24/09/16,16:00:00,00,08,1, 11.9,1,1, 16.318, 10559.871, 394.234, 52895.277 24/09/16,16:00:00,01,08,1, 11.9,1,1, 16.318, 10559.864, 394.250, 52895.232 24/09/16,16:00:00,02,08,1, 11.9,1,1, 16.318, 10559.836, 394.087, 52894.492 24/09/16,16:00:00,03,08,1, 11.9,1,1, 16.318, 10559.829, 394.078, 52894.376 24/09/16,16:00:00,04,08,1, 11.9,1,1, 16.318, 10559.824, 394.075, 52894.369 24/09/16,16:00:00,05,08,1, 11.9,1,1, 16.318, 10559.795, 394.093, 52894.397 24/09/16,16:00:00,06,08,1, 11.9,1,1, 16.318, 10559.760, 394.105, 52894.389 24/09/16,16:00:00,07,08,1, 11.9,1,1, 16.318, 10559.763, 394.107, 52894.391 24/09/16,16:00:00,08,08,1, 11.9,1,1, 16.318, 10559.769, 394.079, 52894.407 24/09/16,16:00:00,09,08,1, 11.9,1,1, 16.318, 10559.743, 394.092, 52894.418 24/09/16,16:00:00,10,08,1, 11.9,1,1, 16.318, 10559.736, 394.130, 52894.432 24/09/16,16:00:00,11,08,1, 11.9,1,1, 16.318, 10559.737, 394.108, 52894.432 24/09/16,16:00:00,12,08,1, 11.9,1,1, 16.318, 10559.703, 394.125, 52894.462 24/09/16,16:00:00,13,08,1, 11.9,1,1, 16.318, 10559.693, 394.138, 52894.461 24/09/16,16:00:00,14,08,1, 11.9,1,1, 16.318, 10559.698, 394.142, 52894.459 24/09/16,16:00:00,15,08,1, 11.9,1,1, 16.318, 10559.665, 394.119, 52894.461 24/09/16,16:00:00,16,08,1, 11.9,1,1, 16.318, 10559.654, 394.125, 52894.468 24/09/16,16:00:00,17,08,1, 11.9,1,1, 16.318, 10559.644, 394.127, 52894.457 24/09/16,16:00:00,18,08,1, 11.9,1,1, 16.318, 10559.654, 394.139, 52894.470 24/09/16,16:00:00,19,08,1, 11.9,1,1, 16.318, 10559.645, 394.135, 52894.505 24/09/16,16:00:01,00,08,1, 11.9,1,1, 16.318, 10559.638, 394.135, 52894.505 24/09/16,16:00:01,01,08,1, 11.9,1,1, 16.318, 10559.601, 394.135, 52894.432 24/09/16,16:00:01,02,08,1, 11.9,1,1, 16.318, 10559.577, 394.159, 52894.499 24/09/16,16:00:01,03,08,1, 11.9,1,1, 16.318, 10559.567, 394.144, 52894.473 24/09/16,16:00:01,04,08,1, 11.9,1,1, 16.318, 10559.564, 394.137, 52894.536 24/09/16,16:00:01,05,08,1, 11.9,1,1, 16.318, 10559.533, 394.156, 52894.472 24/09/16,16:00:01,06,08,1, 11.9,1,1, 16.318, 10559.514, 394.147, 52894.536 24/09/16,16:00:01,07,08,1, 11.9,1,1, 16.318, 10559.503, 394.182, 52894.516 24/09/16,16:00:01,08,08,1, 11.9,1,1, 16.318, 10559.480, 394.180, 52894.390 24/09/16,16:00:01,09,08,1, 11.9,1,1, 16.318, 10559.464, 394.193, 52894.552 24/09/16,16:00:01,10,08,1, 11.9,1,1, 16.318, 10559.481, 394.175, 52894.499 24/09/16,16:00:01,11,08,1, 11.9,1,1, 16.318, 10559.434, 394.184, 52894.531 24/09/16,16:00:01,12,08,1, 11.9,1,1, 16.318, 10559.416, 394.184, 52894.469 24/09/16,16:00:01,13,08,1, 11.9,1,1, 16.318, 10559.465, 394.191, 52894.594 24/09/16,16:00:01,14,08,1, 11.9,1,1, 16.318, 10559.391, 394.201, 52894.560 24/09/16,16:00:01,15,08,1, 11.9,1,1, 16.318, 10559.401, 394.187, 52894.513 24/09/16,16:00:01,16,08,1, 11.9,1,1, 16.318, 10559.374, 394.194, 52894.494 24/09/16,16:00:01,17,08,1, 11.9,1,1, 16.318, 10559.354, 394.207, 52894.557 24/09/16,16:00:01,18,08,1, 11.9,1,1, 16.318, 10559.335, 394.224, 52894.589 24/09/16,16:00:01,19,08,1, 11.9,1,1, 16.318, 10559.323, 394.197, 52894.544 24/09/16,16:00:02,00,09,1, 12.0,1,1, 16.315, 10559.320, 394.197, 52894.544 24/09/16,16:00:02,01,09,1, 12.0,1,1, 16.315, 10559.307, 394.214, 52894.584 24/09/16,16:00:02,02,09,1, 12.0,1,1, 16.315, 10559.310, 394.219, 52894.614 24/09/16,16:00:02,03,09,1, 12.0,1,1, 16.315, 10559.283, 394.227, 52894.554 24/09/16,16:00:02,04,09,1, 12.0,1,1, 16.315, 10559.271, 394.254, 52894.662 24/09/16,16:00:02,05,09,1, 12.0,1,1, 16.315, 10559.256, 394.234, 52894.566 24/09/16,16:00:02,06,09,1, 12.0,1,1, 16.315, 10559.248, 394.259, 52894.576 24/09/16,16:00:02,07,09,1, 12.0,1,1, 16.315, 10559.227, 394.222, 52894.588 24/09/16,16:00:02,08,09,1, 12.0,1,1, 16.315, 10559.216, 394.249, 52894.679 24/09/16,16:00:02,09,09,1, 12.0,1,1, 16.315, 10559.192, 394.252, 52894.604 24/09/16,16:00:02,10,09,1, 12.0,1,1, 16.315, 10559.191, 394.256, 52894.589 24/09/16,16:00:02,11,09,1, 12.0,1,1, 16.315, 10559.151, 394.264, 52894.642 24/09/16,16:00:02,12,09,1, 12.0,1,1, 16.315, 10559.150, 394.261, 52894.619 24/09/16,16:00:02,13,09,1, 12.0,1,1, 16.315, 10559.158, 394.265, 52894.625 24/09/16,16:00:02,14,09,1, 12.0,1,1, 16.315, 10559.117, 394.292, 52894.649 24/09/16,16:00:02,15,09,1, 12.0,1,1, 16.315, 10559.091, 394.280, 52894.720 24/09/16,16:00:02,16,09,1, 12.0,1,1, 16.315, 10559.083, 394.255, 52894.683 24/09/16,16:00:02,17,09,1, 12.0,1,1, 16.315, 10559.099, 394.282, 52894.713 24/09/16,16:00:02,18,09,1, 12.0,1,1, 16.315, 10559.063, 394.256, 52894.712 24/09/16,16:00:02,19,09,1, 12.0,1,1, 16.315, 10559.054, 394.284, 52894.731 24/09/16,16:00:03,00,09,1, 11.9,1,1, 16.318, 10559.053, 394.284, 52894.731 24/09/16,16:00:03,01,09,1, 11.9,1,1, 16.318, 10559.017, 394.284, 52894.712 24/09/16,16:00:03,02,09,1, 11.9,1,1, 16.318, 10559.017, 394.274, 52894.684 24/09/16,16:00:03,03,09,1, 11.9,1,1, 16.318, 10558.985, 394.280, 52894.738 24/09/16,16:00:03,04,09,1, 11.9,1,1, 16.318, 10558.986, 394.295, 52894.722 24/09/16,16:00:03,05,09,1, 11.9,1,1, 16.318, 10558.972, 394.289, 52894.741 24/09/16,16:00:03,06,09,1, 11.9,1,1, 16.318, 10558.952, 394.287, 52894.697 24/09/16,16:00:03,07,09,1, 11.9,1,1, 16.318, 10558.951, 394.302, 52894.664 24/09/16,16:00:03,08,09,1, 11.9,1,1, 16.318, 10558.933, 394.319, 52894.769 24/09/16,16:00:03,09,09,1, 11.9,1,1, 16.318, 10558.908, 394.302, 52894.807 24/09/16,16:00:03,10,09,1, 11.9,1,1, 16.318, 10558.921, 394.316, 52894.728 24/09/16,16:00:03,11,09,1, 11.9,1,1, 16.318, 10558.913, 394.324, 52894.745 24/09/16,16:00:03,12,09,1, 11.9,1,1, 16.318, 10558.870, 394.342, 52894.780 24/09/16,16:00:03,13,09,1, 11.9,1,1, 16.318, 10558.858, 394.312, 52894.767 24/09/16,16:00:03,14,09,1, 11.9,1,1, 16.318, 10558.844, 394.316, 52894.815 24/09/16,16:00:03,15,09,1, 11.9,1,1, 16.318, 10558.833, 394.321, 52894.741 24/09/16,16:00:03,16,09,1, 11.9,1,1, 16.318, 10558.829, 394.334, 52894.771 24/09/16,16:00:03,17,09,1, 11.9,1,1, 16.318, 10558.792, 394.315, 52894.753 24/09/16,16:00:03,18,09,1, 11.9,1,1, 16.318, 10558.786, 394.309, 52894.786 24/09/16,16:00:03,19,09,1, 11.9,1,1, 16.318, 10558.747, 394.330, 52894.820 24/09/16,16:00:04,00,08,1, 11.9,1,1, 16.318, 10558.745, 394.330, 52894.820 24/09/16,16:00:04,01,08,1, 11.9,1,1, 16.318, 10558.746, 394.357, 52894.811 24/09/16,16:00:04,02,08,1, 11.9,1,1, 16.318, 10558.713, 394.334, 52894.753 24/09/16,16:00:04,03,08,1, 11.9,1,1, 16.318, 10558.715, 394.350, 52894.776 24/09/16,16:00:04,04,08,1, 11.9,1,1, 16.318, 10558.699, 394.314, 52894.796 24/09/16,16:00:04,05,08,1, 11.9,1,1, 16.318, 10558.682, 394.332, 52894.846 24/09/16,16:00:04,06,08,1, 11.9,1,1, 16.318, 10558.646, 394.312, 52894.741 24/09/16,16:00:04,07,08,1, 11.9,1,1, 16.318, 10558.634, 394.345, 52894.787 24/09/16,16:00:04,08,08,1, 11.9,1,1, 16.318, 10558.619, 394.321, 52894.810 24/09/16,16:00:04,09,08,1, 11.9,1,1, 16.318, 10558.631, 394.354, 52894.867 24/09/16,16:00:04,10,08,1, 11.9,1,1, 16.318, 10558.593, 394.327, 52894.853 24/09/16,16:00:04,11,08,1, 11.9,1,1, 16.318, 10558.588, 394.339, 52894.844 24/09/16,16:00:04,12,08,1, 11.9,1,1, 16.318, 10558.585, 394.375, 52894.853 24/09/16,16:00:04,13,08,1, 11.9,1,1, 16.318, 10558.567, 394.349, 52894.925 24/09/16,16:00:04,14,08,1, 11.9,1,1, 16.318, 10558.550, 394.331, 52894.774 24/09/16,16:00:04,15,08,1, 11.9,1,1, 16.318, 10558.541, 394.341, 52894.859 24/09/16,16:00:04,16,08,1, 11.9,1,1, 16.318, 10558.536, 394.352, 52894.870 24/09/16,16:00:04,17,08,1, 11.9,1,1, 16.318, 10558.516, 394.346, 52894.830 24/09/16,16:00:04,18,08,1, 11.9,1,1, 16.318, 10558.487, 394.353, 52894.829 24/09/16,16:00:04,19,08,1, 11.9,1,1, 16.318, 10558.447, 394.328, 52894.928 24/09/16,16:00:05,00,08,1, 11.9,1,1, 16.314, 10558.444, 394.328, 52894.928 24/09/16,16:00:05,01,08,1, 11.9,1,1, 16.314, 10558.422, 394.356, 52894.850 24/09/16,16:00:05,02,08,1, 11.9,1,1, 16.314, 10558.432, 394.366, 52894.913 24/09/16,16:00:05,03,08,1, 11.9,1,1, 16.314, 10558.436, 394.341, 52894.781 24/09/16,16:00:05,04,08,1, 11.9,1,1, 16.314, 10558.378, 394.344, 52894.937 24/09/16,16:00:05,05,08,1, 11.9,1,1, 16.314, 10558.420, 394.342, 52894.812 24/09/16,16:00:05,06,08,1, 11.9,1,1, 16.314, 10558.336, 394.352, 52894.992 24/09/16,16:00:05,07,08,1, 11.9,1,1, 16.314, 10558.324, 394.368, 52894.966 24/09/16,16:00:05,08,08,1, 11.9,1,1, 16.314, 10558.304, 394.366, 52894.960 24/09/16,16:00:05,09,08,1, 11.9,1,1, 16.314, 10558.305, 394.357, 52894.939 24/09/16,16:00:05,10,08,1, 11.9,1,1, 16.314, 10558.298, 394.347, 52894.932 24/09/16,16:00:05,11,08,1, 11.9,1,1, 16.314, 10558.254, 394.343, 52894.924 24/09/16,16:00:05,12,08,1, 11.9,1,1, 16.314, 10558.262, 394.357, 52894.947 24/09/16,16:00:05,13,08,1, 11.9,1,1, 16.314, 10558.236, 394.347, 52894.912 24/09/16,16:00:05,14,08,1, 11.9,1,1, 16.314, 10558.238, 394.348, 52894.940 24/09/16,16:00:05,15,08,1, 11.9,1,1, 16.314, 10558.220, 394.389, 52894.959 24/09/16,16:00:05,16,08,1, 11.9,1,1, 16.314, 10558.214, 394.334, 52894.957 24/09/16,16:00:05,17,08,1, 11.9,1,1, 16.314, 10558.185, 394.372, 52894.973 24/09/16,16:00:05,18,08,1, 11.9,1,1, 16.314, 10558.154, 394.367, 52894.991 24/09/16,16:00:05,19,08,1, 11.9,1,1, 16.314, 10558.153, 394.402, 52894.976 24/09/16,16:00:06,00,08,1, 11.9,1,1, 16.320, 10558.152, 394.402, 52894.976 24/09/16,16:00:06,01,08,1, 11.9,1,1, 16.320, 10558.116, 394.390, 52894.974 24/09/16,16:00:06,02,08,1, 11.9,1,1, 16.320, 10558.114, 394.347, 52894.988 24/09/16,16:00:06,03,08,1, 11.9,1,1, 16.320, 10558.109, 394.391, 52895.027 24/09/16,16:00:06,04,08,1, 11.9,1,1, 16.320, 10558.089, 394.409, 52895.059 24/09/16,16:00:06,05,08,1, 11.9,1,1, 16.320, 10558.076, 394.409, 52895.038 24/09/16,16:00:06,06,08,1, 11.9,1,1, 16.320, 10558.061, 394.397, 52895.060 24/09/16,16:00:06,07,08,1, 11.9,1,1, 16.320, 10558.032, 394.426, 52895.046 24/09/16,16:00:06,08,08,1, 11.9,1,1, 16.320, 10558.014, 394.417, 52895.021 24/09/16,16:00:06,09,08,1, 11.9,1,1, 16.320, 10558.012, 394.376, 52895.023 24/09/16,16:00:06,10,08,1, 11.9,1,1, 16.320, 10558.007, 394.415, 52895.043 24/09/16,16:00:06,11,08,1, 11.9,1,1, 16.320, 10557.989, 394.388, 52895.027 24/09/16,16:00:06,12,08,1, 11.9,1,1, 16.320, 10557.964, 394.421, 52895.025 24/09/16,16:00:06,13,08,1, 11.9,1,1, 16.320, 10557.953, 394.401, 52895.046 24/09/16,16:00:06,14,08,1, 11.9,1,1, 16.320, 10557.953, 394.407, 52895.042 24/09/16,16:00:06,15,08,1, 11.9,1,1, 16.320, 10557.937, 394.400, 52895.034 24/09/16,16:00:06,16,08,1, 11.9,1,1, 16.320, 10557.913, 394.422, 52895.072 24/09/16,16:00:06,17,08,1, 11.9,1,1, 16.320, 10557.902, 394.397, 52895.074 24/09/16,16:00:06,18,08,1, 11.9,1,1, 16.320, 10557.876, 394.406, 52895.061 24/09/16,16:00:06,19,08,1, 11.9,1,1, 16.320, 10557.849, 394.393, 52895.073 24/09/16,16:00:07,00,08,1, 11.9,1,1, 16.315, 10557.843, 394.393, 52895.073 24/09/16,16:00:07,01,08,1, 11.9,1,1, 16.315, 10557.838, 394.371, 52895.063 24/09/16,16:00:07,02,08,1, 11.9,1,1, 16.315, 10557.797, 394.393, 52895.063 24/09/16,16:00:07,03,08,1, 11.9,1,1, 16.315, 10557.795, 394.384, 52895.089 24/09/16,16:00:07,04,08,1, 11.9,1,1, 16.315, 10557.788, 394.391, 52895.134 24/09/16,16:00:07,05,08,1, 11.9,1,1, 16.315, 10557.770, 394.431, 52895.133 24/09/16,16:00:07,06,08,1, 11.9,1,1, 16.315, 10557.756, 394.406, 52895.154 24/09/16,16:00:07,07,08,1, 11.9,1,1, 16.315, 10557.732, 394.409, 52895.184 24/09/16,16:00:07,08,08,1, 11.9,1,1, 16.315, 10557.723, 394.391, 52895.131 24/09/16,16:00:07,09,08,1, 11.9,1,1, 16.315, 10557.710, 394.432, 52895.122 24/09/16,16:00:07,10,08,1, 11.9,1,1, 16.315, 10557.695, 394.382, 52895.133 24/09/16,16:00:07,11,08,1, 11.9,1,1, 16.315, 10557.676, 394.410, 52895.143 24/09/16,16:00:07,12,08,1, 11.9,1,1, 16.315, 10557.667, 394.391, 52895.153 24/09/16,16:00:07,13,08,1, 11.9,1,1, 16.315, 10557.651, 394.390, 52895.156 24/09/16,16:00:07,14,08,1, 11.9,1,1, 16.315, 10557.637, 394.409, 52895.134 24/09/16,16:00:07,15,08,1, 11.9,1,1, 16.315, 10557.607, 394.425, 52895.179 24/09/16,16:00:07,16,08,1, 11.9,1,1, 16.315, 10557.582, 394.406, 52895.191 24/09/16,16:00:07,17,08,1, 11.9,1,1, 16.315, 10557.561, 394.408, 52895.205 24/09/16,16:00:07,18,08,1, 11.9,1,1, 16.315, 10557.559, 394.418, 52895.197 24/09/16,16:00:07,19,08,1, 11.9,1,1, 16.315, 10557.545, 394.399, 52895.207 24/09/16,16:00:08,00,08,1, 11.9,1,1, 16.318, 10557.543, 394.399, 52895.207 24/09/16,16:00:08,01,08,1, 11.9,1,1, 16.318, 10557.524, 394.411, 52895.245 24/09/16,16:00:08,02,08,1, 11.9,1,1, 16.318, 10557.521, 394.417, 52895.269 24/09/16,16:00:08,03,08,1, 11.9,1,1, 16.318, 10557.507, 394.409, 52895.243 24/09/16,16:00:08,04,08,1, 11.9,1,1, 16.318, 10557.471, 394.401, 52895.165 24/09/16,16:00:08,05,08,1, 11.9,1,1, 16.318, 10557.476, 394.397, 52895.249 24/09/16,16:00:08,06,08,1, 11.9,1,1, 16.318, 10557.462, 394.406, 52895.207 24/09/16,16:00:08,07,08,1, 11.9,1,1, 16.318, 10557.435, 394.384, 52895.207 24/09/16,16:00:08,08,08,1, 11.9,1,1, 16.318, 10557.419, 394.416, 52895.232 24/09/16,16:00:08,09,08,1, 11.9,1,1, 16.318, 10557.392, 394.423, 52895.234 24/09/16,16:00:08,10,08,1, 11.9,1,1, 16.318, 10557.393, 394.408, 52895.238 24/09/16,16:00:08,11,08,1, 11.9,1,1, 16.318, 10557.352, 394.416, 52895.212 24/09/16,16:00:08,12,08,1, 11.9,1,1, 16.318, 10557.365, 394.411, 52895.254 24/09/16,16:00:08,13,08,1, 11.9,1,1, 16.318, 10557.333, 394.412, 52895.218 24/09/16,16:00:08,14,08,1, 11.9,1,1, 16.318, 10557.323, 394.407, 52895.233 24/09/16,16:00:08,15,08,1, 11.9,1,1, 16.318, 10557.312, 394.398, 52895.343 24/09/16,16:00:08,16,08,1, 11.9,1,1, 16.318, 10557.281, 394.385, 52895.265 24/09/16,16:00:08,17,08,1, 11.9,1,1, 16.318, 10557.259, 394.397, 52895.320 24/09/16,16:00:08,18,08,1, 11.9,1,1, 16.318, 10557.241, 394.404, 52895.290 24/09/16,16:00:08,19,08,1, 11.9,1,1, 16.318, 10557.239, 394.416, 52895.260 24/09/16,16:00:09,00,08,1, 11.9,1,1, 16.315, 10557.234, 394.416, 52895.260 24/09/16,16:00:09,01,08,1, 11.9,1,1, 16.315, 10557.211, 394.413, 52895.289 24/09/16,16:00:09,02,08,1, 11.9,1,1, 16.315, 10557.190, 394.406, 52895.318 24/09/16,16:00:09,03,08,1, 11.9,1,1, 16.315, 10557.172, 394.393, 52895.303 24/09/16,16:00:09,04,08,1, 11.9,1,1, 16.315, 10557.168, 394.402, 52895.305 24/09/16,16:00:09,05,08,1, 11.9,1,1, 16.315, 10557.179, 394.402, 52895.311 24/09/16,16:00:09,06,08,1, 11.9,1,1, 16.315, 10557.145, 394.382, 52895.287 24/09/16,16:00:09,07,08,1, 11.9,1,1, 16.315, 10557.122, 394.399, 52895.329 24/09/16,16:00:09,08,08,1, 11.9,1,1, 16.315, 10557.107, 394.369, 52895.318 24/09/16,16:00:09,09,08,1, 11.9,1,1, 16.315, 10557.093, 394.424, 52895.333 24/09/16,16:00:09,10,08,1, 11.9,1,1, 16.315, 10557.076, 394.407, 52895.259 24/09/16,16:00:09,11,08,1, 11.9,1,1, 16.315, 10557.039, 394.428, 52895.347 24/09/16,16:00:09,12,08,1, 11.9,1,1, 16.315, 10557.021, 394.418, 52895.363 24/09/16,16:00:09,13,08,1, 11.9,1,1, 16.315, 10557.003, 394.401, 52895.356 24/09/16,16:00:09,14,08,1, 11.9,1,1, 16.315, 10557.018, 394.386, 52895.346 24/09/16,16:00:09,15,08,1, 11.9,1,1, 16.315, 10556.985, 394.386, 52895.350 24/09/16,16:00:09,16,08,1, 11.9,1,1, 16.315, 10556.985, 394.387, 52895.353 24/09/16,16:00:09,17,08,1, 11.9,1,1, 16.315, 10556.968, 394.396, 52895.376 24/09/16,16:00:09,18,08,1, 11.9,1,1, 16.315, 10556.936, 394.372, 52895.356 24/09/16,16:00:09,19,08,1, 11.9,1,1, 16.315, 10556.943, 394.384, 52895.354 24/09/16,16:00:10,00,08,1, 11.9,1,1, 16.317, 10556.942, 394.384, 52895.354 24/09/16,16:00:10,01,08,1, 11.9,1,1, 16.317, 10556.903, 394.349, 52895.351 24/09/16,16:00:10,02,08,1, 11.9,1,1, 16.317, 10556.883, 394.401, 52895.400 24/09/16,16:00:10,03,08,1, 11.9,1,1, 16.317, 10556.868, 394.359, 52895.367 24/09/16,16:00:10,04,08,1, 11.9,1,1, 16.317, 10556.842, 394.382, 52895.411 24/09/16,16:00:10,05,08,1, 11.9,1,1, 16.317, 10556.857, 394.348, 52895.392 24/09/16,16:00:10,06,08,1, 11.9,1,1, 16.317, 10556.830, 394.379, 52895.450 24/09/16,16:00:10,07,08,1, 11.9,1,1, 16.317, 10556.811, 394.365, 52895.421 24/09/16,16:00:10,08,08,1, 11.9,1,1, 16.317, 10556.798, 394.399, 52895.410 24/09/16,16:00:10,09,08,1, 11.9,1,1, 16.317, 10556.792, 394.400, 52895.411 24/09/16,16:00:10,10,08,1, 11.9,1,1, 16.317, 10556.746, 394.393, 52895.425 24/09/16,16:00:10,11,08,1, 11.9,1,1, 16.317, 10556.753, 394.381, 52895.411 24/09/16,16:00:10,12,08,1, 11.9,1,1, 16.317, 10556.744, 394.394, 52895.413 24/09/16,16:00:10,13,08,1, 11.9,1,1, 16.317, 10556.699, 394.371, 52895.404 24/09/16,16:00:10,14,08,1, 11.9,1,1, 16.317, 10556.701, 394.372, 52895.425 24/09/16,16:00:10,15,08,1, 11.9,1,1, 16.317, 10556.691, 394.377, 52895.403 24/09/16,16:00:10,16,08,1, 11.9,1,1, 16.317, 10556.687, 394.365, 52895.434 24/09/16,16:00:10,17,08,1, 11.9,1,1, 16.317, 10556.684, 394.362, 52895.431 24/09/16,16:00:10,18,08,1, 11.9,1,1, 16.317, 10556.648, 394.353, 52895.417 24/09/16,16:00:10,19,08,1, 11.9,1,1, 16.317, 10556.637, 394.365, 52895.416 24/09/16,16:00:11,00,09,1, 11.9,1,1, 16.317, 10556.633, 394.365, 52895.416 24/09/16,16:00:11,01,09,1, 11.9,1,1, 16.317, 10556.595, 394.359, 52895.478 24/09/16,16:00:11,02,09,1, 11.9,1,1, 16.317, 10556.564, 394.360, 52895.457 24/09/16,16:00:11,03,09,1, 11.9,1,1, 16.317, 10556.569, 394.374, 52895.491 24/09/16,16:00:11,04,09,1, 11.9,1,1, 16.317, 10556.563, 394.378, 52895.488 24/09/16,16:00:11,05,09,1, 11.9,1,1, 16.317, 10556.553, 394.391, 52895.513 24/09/16,16:00:11,06,09,1, 11.9,1,1, 16.317, 10556.513, 394.374, 52895.498 24/09/16,16:00:11,07,09,1, 11.9,1,1, 16.317, 10556.509, 394.373, 52895.493 24/09/16,16:00:11,08,09,1, 11.9,1,1, 16.317, 10556.479, 394.367, 52895.471 24/09/16,16:00:11,09,09,1, 11.9,1,1, 16.317, 10556.464, 394.347, 52895.499 24/09/16,16:00:11,10,09,1, 11.9,1,1, 16.317, 10556.458, 394.374, 52895.524 24/09/16,16:00:11,11,09,1, 11.9,1,1, 16.317, 10556.428, 394.328, 52895.509 24/09/16,16:00:11,12,09,1, 11.9,1,1, 16.317, 10556.402, 394.359, 52895.507 24/09/16,16:00:11,13,09,1, 11.9,1,1, 16.317, 10556.387, 394.346, 52895.502 24/09/16,16:00:11,14,09,1, 11.9,1,1, 16.317, 10556.392, 394.379, 52895.547 24/09/16,16:00:11,15,09,1, 11.9,1,1, 16.317, 10556.358, 394.344, 52895.523 24/09/16,16:00:11,16,09,1, 11.9,1,1, 16.317, 10556.364, 394.334, 52895.544 24/09/16,16:00:11,17,09,1, 11.9,1,1, 16.317, 10556.324, 394.352, 52895.555 24/09/16,16:00:11,18,09,1, 11.9,1,1, 16.317, 10556.302, 394.354, 52895.600 24/09/16,16:00:11,19,09,1, 11.9,1,1, 16.317, 10556.266, 394.326, 52895.567 24/09/16,16:00:12,00,09,1, 11.9,1,1, 16.318, 10556.258, 394.326, 52895.567 24/09/16,16:00:12,01,09,1, 11.9,1,1, 16.318, 10556.267, 394.344, 52895.569 24/09/16,16:00:12,02,09,1, 11.9,1,1, 16.318, 10556.241, 394.360, 52895.563 24/09/16,16:00:12,03,09,1, 11.9,1,1, 16.318, 10556.248, 394.337, 52895.608 24/09/16,16:00:12,04,09,1, 11.9,1,1, 16.318, 10556.214, 394.352, 52895.580 24/09/16,16:00:12,05,09,1, 11.9,1,1, 16.318, 10556.199, 394.328, 52895.617 24/09/16,16:00:12,06,09,1, 11.9,1,1, 16.318, 10556.195, 394.340, 52895.616 24/09/16,16:00:12,07,09,1, 11.9,1,1, 16.318, 10556.162, 394.338, 52895.602 24/09/16,16:00:12,08,09,1, 11.9,1,1, 16.318, 10556.164, 394.344, 52895.635 24/09/16,16:00:12,09,09,1, 11.9,1,1, 16.318, 10556.151, 394.338, 52895.604 24/09/16,16:00:12,10,09,1, 11.9,1,1, 16.318, 10556.130, 394.324, 52895.602 24/09/16,16:00:12,11,09,1, 11.9,1,1, 16.318, 10556.107, 394.339, 52895.638 24/09/16,16:00:12,12,09,1, 11.9,1,1, 16.318, 10556.087, 394.324, 52895.614 24/09/16,16:00:12,13,09,1, 11.9,1,1, 16.318, 10556.066, 394.334, 52895.634 24/09/16,16:00:12,14,09,1, 11.9,1,1, 16.318, 10556.065, 394.339, 52895.648 24/09/16,16:00:12,15,09,1, 11.9,1,1, 16.318, 10556.039, 394.335, 52895.650 24/09/16,16:00:12,16,09,1, 11.9,1,1, 16.318, 10556.022, 394.345, 52895.650 24/09/16,16:00:12,17,09,1, 11.9,1,1, 16.318, 10556.017, 394.324, 52895.672 24/09/16,16:00:12,18,09,1, 11.9,1,1, 16.318, 10555.996, 394.309, 52895.647 24/09/16,16:00:12,19,09,1, 11.9,1,1, 16.318, 10555.985, 394.290, 52895.643 24/09/16,16:00:13,00,09,1, 11.9,1,1, 16.315, 10555.983, 394.290, 52895.643 24/09/16,16:00:13,01,09,1, 11.9,1,1, 16.315, 10555.940, 394.303, 52895.655 24/09/16,16:00:13,02,09,1, 11.9,1,1, 16.315, 10555.921, 394.322, 52895.642 24/09/16,16:00:13,03,09,1, 11.9,1,1, 16.315, 10555.931, 394.318, 52895.641 24/09/16,16:00:13,04,09,1, 11.9,1,1, 16.315, 10555.915, 394.308, 52895.673 24/09/16,16:00:13,05,09,1, 11.9,1,1, 16.315, 10555.857, 394.304, 52895.645 24/09/16,16:00:13,06,09,1, 11.9,1,1, 16.315, 10555.876, 394.325, 52895.686 24/09/16,16:00:13,07,09,1, 11.9,1,1, 16.315, 10555.828, 394.282, 52895.657 24/09/16,16:00:13,08,09,1, 11.9,1,1, 16.315, 10555.831, 394.342, 52895.693 24/09/16,16:00:13,09,09,1, 11.9,1,1, 16.315, 10555.804, 394.317, 52895.663 24/09/16,16:00:13,10,09,1, 11.9,1,1, 16.315, 10555.796, 394.291, 52895.682 24/09/16,16:00:13,11,09,1, 11.9,1,1, 16.315, 10555.814, 394.328, 52895.704 24/09/16,16:00:13,12,09,1, 11.9,1,1, 16.315, 10555.767, 394.312, 52895.760 24/09/16,16:00:13,13,09,1, 11.9,1,1, 16.315, 10555.734, 394.282, 52895.709 24/09/16,16:00:13,14,09,1, 11.9,1,1, 16.315, 10555.748, 394.279, 52895.675 24/09/16,16:00:13,15,09,1, 11.9,1,1, 16.315, 10555.721, 394.302, 52895.692 24/09/16,16:00:13,16,09,1, 11.9,1,1, 16.315, 10555.686, 394.317, 52895.738 24/09/16,16:00:13,17,09,1, 11.9,1,1, 16.315, 10555.680, 394.326, 52895.799 24/09/16,16:00:13,18,09,1, 11.9,1,1, 16.315, 10555.662, 394.275, 52895.755 24/09/16,16:00:13,19,09,1, 11.9,1,1, 16.315, 10555.657, 394.249, 52895.749 24/09/16,16:00:14,00,08,1, 11.9,1,1, 16.320, 10555.657, 394.249, 52895.749 24/09/16,16:00:14,01,08,1, 11.9,1,1, 16.320, 10555.613, 394.293, 52895.720 24/09/16,16:00:14,02,08,1, 11.9,1,1, 16.320, 10555.611, 394.301, 52895.782 24/09/16,16:00:14,03,08,1, 11.9,1,1, 16.320, 10555.588, 394.301, 52895.791 24/09/16,16:00:14,04,08,1, 11.9,1,1, 16.320, 10555.594, 394.264, 52895.731 24/09/16,16:00:14,05,08,1, 11.9,1,1, 16.320, 10555.574, 394.293, 52895.727 24/09/16,16:00:14,06,08,1, 11.9,1,1, 16.320, 10555.532, 394.280, 52895.812 24/09/16,16:00:14,07,08,1, 11.9,1,1, 16.320, 10555.515, 394.284, 52895.755 24/09/16,16:00:14,08,08,1, 11.9,1,1, 16.320, 10555.513, 394.291, 52895.783 24/09/16,16:00:14,09,08,1, 11.9,1,1, 16.320, 10555.504, 394.286, 52895.793 24/09/16,16:00:14,10,08,1, 11.9,1,1, 16.320, 10555.454, 394.271, 52895.759 24/09/16,16:00:14,11,08,1, 11.9,1,1, 16.320, 10555.451, 394.250, 52895.731 24/09/16,16:00:14,12,08,1, 11.9,1,1, 16.320, 10555.422, 394.245, 52895.798 24/09/16,16:00:14,13,08,1, 11.9,1,1, 16.320, 10555.426, 394.242, 52895.793 24/09/16,16:00:14,14,08,1, 11.9,1,1, 16.320, 10555.399, 394.245, 52895.795 24/09/16,16:00:14,15,08,1, 11.9,1,1, 16.320, 10555.374, 394.263, 52895.804 24/09/16,16:00:14,16,08,1, 11.9,1,1, 16.320, 10555.393, 394.287, 52895.826 24/09/16,16:00:14,17,08,1, 11.9,1,1, 16.320, 10555.366, 394.244, 52895.784 24/09/16,16:00:14,18,08,1, 11.9,1,1, 16.320, 10555.355, 394.278, 52895.872 24/09/16,16:00:14,19,08,1, 11.9,1,1, 16.320, 10555.314, 394.239, 52895.836 24/09/16,16:00:15,00,08,1, 11.9,1,1, 16.315, 10555.307, 394.239, 52895.836 24/09/16,16:00:15,01,08,1, 11.9,1,1, 16.315, 10555.314, 394.246, 52895.768 24/09/16,16:00:15,02,08,1, 11.9,1,1, 16.315, 10555.290, 394.239, 52895.881 24/09/16,16:00:15,03,08,1, 11.9,1,1, 16.315, 10555.227, 394.263, 52895.869 24/09/16,16:00:15,04,08,1, 11.9,1,1, 16.315, 10555.238, 394.251, 52895.826 24/09/16,16:00:15,05,08,1, 11.9,1,1, 16.315, 10555.238, 394.257, 52895.921 24/09/16,16:00:15,06,08,1, 11.9,1,1, 16.315, 10555.209, 394.241, 52895.852 24/09/16,16:00:15,07,08,1, 11.9,1,1, 16.315, 10555.185, 394.250, 52895.799 24/09/16,16:00:15,08,08,1, 11.9,1,1, 16.315, 10555.171, 394.238, 52895.912 24/09/16,16:00:15,09,08,1, 11.9,1,1, 16.315, 10555.152, 394.238, 52895.883 24/09/16,16:00:15,10,08,1, 11.9,1,1, 16.315, 10555.162, 394.236, 52895.850 24/09/16,16:00:15,11,08,1, 11.9,1,1, 16.315, 10555.133, 394.238, 52895.923 24/09/16,16:00:15,12,08,1, 11.9,1,1, 16.315, 10555.102, 394.225, 52895.861 24/09/16,16:00:15,13,08,1, 11.9,1,1, 16.315, 10555.100, 394.236, 52895.881 24/09/16,16:00:15,14,08,1, 11.9,1,1, 16.315, 10555.059, 394.231, 52895.846 24/09/16,16:00:15,15,08,1, 11.9,1,1, 16.315, 10555.047, 394.239, 52895.883 24/09/16,16:00:15,16,08,1, 11.9,1,1, 16.315, 10555.043, 394.208, 52895.850 24/09/16,16:00:15,17,08,1, 11.9,1,1, 16.315, 10555.009, 394.224, 52895.949 24/09/16,16:00:15,18,08,1, 11.9,1,1, 16.315, 10554.989, 394.209, 52895.948 24/09/16,16:00:15,19,08,1, 11.9,1,1, 16.315, 10554.980, 394.244, 52895.903 24/09/16,16:00:16,00,08,1, 11.9,1,1, 16.315, 10554.973, 394.244, 52895.903 24/09/16,16:00:16,01,08,1, 11.9,1,1, 16.315, 10554.977, 394.233, 52895.937 24/09/16,16:00:16,02,08,1, 11.9,1,1, 16.315, 10554.939, 394.222, 52895.880 24/09/16,16:00:16,03,08,1, 11.9,1,1, 16.315, 10554.930, 394.208, 52895.911 24/09/16,16:00:16,04,08,1, 11.9,1,1, 16.315, 10554.933, 394.232, 52896.026 24/09/16,16:00:16,05,08,1, 11.9,1,1, 16.315, 10554.902, 394.216, 52895.960 24/09/16,16:00:16,06,08,1, 11.9,1,1, 16.315, 10554.903, 394.219, 52895.945 24/09/16,16:00:16,07,08,1, 11.9,1,1, 16.315, 10554.864, 394.195, 52896.041 24/09/16,16:00:16,08,08,1, 11.9,1,1, 16.315, 10554.854, 394.223, 52896.039 24/09/16,16:00:16,09,08,1, 11.9,1,1, 16.315, 10554.820, 394.196, 52895.929 24/09/16,16:00:16,10,08,1, 11.9,1,1, 16.315, 10554.841, 394.216, 52896.005 24/09/16,16:00:16,11,08,1, 11.9,1,1, 16.315, 10554.802, 394.198, 52895.956 24/09/16,16:00:16,12,08,1, 11.9,1,1, 16.315, 10554.800, 394.209, 52895.990 24/09/16,16:00:16,13,08,1, 11.9,1,1, 16.315, 10554.763, 394.177, 52895.931 24/09/16,16:00:16,14,08,1, 11.9,1,1, 16.315, 10554.778, 394.211, 52895.969 24/09/16,16:00:16,15,08,1, 11.9,1,1, 16.315, 10554.751, 394.197, 52895.927 24/09/16,16:00:16,16,08,1, 11.9,1,1, 16.315, 10554.742, 394.192, 52896.050 24/09/16,16:00:16,17,08,1, 11.9,1,1, 16.315, 10554.716, 394.208, 52896.070 24/09/16,16:00:16,18,08,1, 11.9,1,1, 16.315, 10554.697, 394.212, 52896.030 24/09/16,16:00:16,19,08,1, 11.9,1,1, 16.315, 10554.675, 394.184, 52896.024 24/09/16,16:00:17,00,08,1, 11.9,1,1, 16.317, 10554.672, 394.184, 52896.024 24/09/16,16:00:17,01,08,1, 11.9,1,1, 16.317, 10554.652, 394.208, 52895.983 24/09/16,16:00:17,02,08,1, 11.9,1,1, 16.317, 10554.633, 394.206, 52896.079 24/09/16,16:00:17,03,08,1, 11.9,1,1, 16.317, 10554.605, 394.160, 52896.056 24/09/16,16:00:17,04,08,1, 11.9,1,1, 16.317, 10554.581, 394.177, 52896.019 24/09/16,16:00:17,05,08,1, 11.9,1,1, 16.317, 10554.599, 394.182, 52896.073 24/09/16,16:00:17,06,08,1, 11.9,1,1, 16.317, 10554.562, 394.203, 52896.086 24/09/16,16:00:17,07,08,1, 11.9,1,1, 16.317, 10554.577, 394.206, 52895.975 24/09/16,16:00:17,08,08,1, 11.9,1,1, 16.317, 10554.547, 394.203, 52896.045 24/09/16,16:00:17,09,08,1, 11.9,1,1, 16.317, 10554.547, 394.191, 52896.099 24/09/16,16:00:17,10,08,1, 11.9,1,1, 16.317, 10554.509, 394.187, 52896.100 24/09/16,16:00:17,11,08,1, 11.9,1,1, 16.317, 10554.536, 394.190, 52896.089 24/09/16,16:00:17,12,08,1, 11.9,1,1, 16.317, 10554.482, 394.193, 52896.035 24/09/16,16:00:17,13,08,1, 11.9,1,1, 16.317, 10554.473, 394.191, 52896.103 24/09/16,16:00:17,14,08,1, 11.9,1,1, 16.317, 10554.448, 394.178, 52896.012 24/09/16,16:00:17,15,08,1, 11.9,1,1, 16.317, 10554.430, 394.172, 52896.018 24/09/16,16:00:17,16,08,1, 11.9,1,1, 16.317, 10554.435, 394.181, 52896.103 24/09/16,16:00:17,17,08,1, 11.9,1,1, 16.317, 10554.409, 394.178, 52896.074 24/09/16,16:00:17,18,08,1, 11.9,1,1, 16.317, 10554.393, 394.191, 52896.050 24/09/16,16:00:17,19,08,1, 11.9,1,1, 16.317, 10554.389, 394.202, 52896.168 24/09/16,16:00:18,00,09,1, 11.9,1,1, 16.315, 10554.380, 394.202, 52896.168 24/09/16,16:00:18,01,09,1, 11.9,1,1, 16.315, 10554.342, 394.178, 52896.157 24/09/16,16:00:18,02,09,1, 11.9,1,1, 16.315, 10554.337, 394.166, 52896.115 24/09/16,16:00:18,03,09,1, 11.9,1,1, 16.315, 10554.310, 394.149, 52896.145 24/09/16,16:00:18,04,09,1, 11.9,1,1, 16.315, 10554.321, 394.172, 52896.118 24/09/16,16:00:18,05,09,1, 11.9,1,1, 16.315, 10554.296, 394.180, 52896.181 24/09/16,16:00:18,06,09,1, 11.9,1,1, 16.315, 10554.296, 394.151, 52896.135 24/09/16,16:00:18,07,09,1, 11.9,1,1, 16.315, 10554.269, 394.164, 52896.157 24/09/16,16:00:18,08,09,1, 11.9,1,1, 16.315, 10554.263, 394.200, 52896.153 24/09/16,16:00:18,09,09,1, 11.9,1,1, 16.315, 10554.230, 394.156, 52896.090 24/09/16,16:00:18,10,09,1, 11.9,1,1, 16.315, 10554.228, 394.164, 52896.196 24/09/16,16:00:18,11,09,1, 11.9,1,1, 16.315, 10554.218, 394.153, 52896.176 24/09/16,16:00:18,12,09,1, 11.9,1,1, 16.315, 10554.215, 394.165, 52896.099 24/09/16,16:00:18,13,09,1, 11.9,1,1, 16.315, 10554.165, 394.137, 52896.008 24/09/16,16:00:18,14,09,1, 11.9,1,1, 16.315, 10554.141, 394.130, 52896.195 24/09/16,16:00:18,15,09,1, 11.9,1,1, 16.315, 10554.111, 394.150, 52896.165 24/09/16,16:00:18,16,09,1, 11.9,1,1, 16.315, 10554.110, 394.164, 52896.173 24/09/16,16:00:18,17,09,1, 11.9,1,1, 16.315, 10554.101, 394.152, 52896.131 24/09/16,16:00:18,18,09,1, 11.9,1,1, 16.315, 10554.098, 394.157, 52896.182 24/09/16,16:00:18,19,09,1, 11.9,1,1, 16.315, 10554.077, 394.150, 52896.160 24/09/16,16:00:19,00,09,1, 11.9,1,1, 16.317, 10554.072, 394.150, 52896.160 24/09/16,16:00:19,01,09,1, 11.9,1,1, 16.317, 10554.036, 394.152, 52896.208 24/09/16,16:00:19,02,09,1, 11.9,1,1, 16.317, 10554.005, 394.121, 52896.179 24/09/16,16:00:19,03,09,1, 11.9,1,1, 16.317, 10554.015, 394.139, 52896.267 24/09/16,16:00:19,04,09,1, 11.9,1,1, 16.317, 10554.009, 394.129, 52896.196 24/09/16,16:00:19,05,09,1, 11.9,1,1, 16.317, 10553.979, 394.146, 52896.247 24/09/16,16:00:19,06,09,1, 11.9,1,1, 16.317, 10553.975, 394.138, 52896.194 24/09/16,16:00:19,07,09,1, 11.9,1,1, 16.317, 10553.962, 394.152, 52896.233 24/09/16,16:00:19,08,09,1, 11.9,1,1, 16.317, 10553.946, 394.123, 52896.219 24/09/16,16:00:19,09,09,1, 11.9,1,1, 16.317, 10553.942, 394.117, 52896.234 24/09/16,16:00:19,10,09,1, 11.9,1,1, 16.317, 10553.926, 394.128, 52896.210 24/09/16,16:00:19,11,09,1, 11.9,1,1, 16.317, 10553.905, 394.107, 52896.277 24/09/16,16:00:19,12,09,1, 11.9,1,1, 16.317, 10553.870, 394.116, 52896.223 24/09/16,16:00:19,13,09,1, 11.9,1,1, 16.317, 10553.903, 394.127, 52896.271 24/09/16,16:00:19,14,09,1, 11.9,1,1, 16.317, 10553.863, 394.111, 52896.258 24/09/16,16:00:19,15,09,1, 11.9,1,1, 16.317, 10553.852, 394.089, 52896.248 24/09/16,16:00:19,16,09,1, 11.9,1,1, 16.317, 10553.850, 394.114, 52896.289 24/09/16,16:00:19,17,09,1, 11.9,1,1, 16.317, 10553.825, 394.087, 52896.242 24/09/16,16:00:19,18,09,1, 11.9,1,1, 16.317, 10553.823, 394.078, 52896.270 24/09/16,16:00:19,19,09,1, 11.9,1,1, 16.317, 10553.817, 394.102, 52896.286 24/09/16,16:00:20,00,09,1, 11.8,1,1, 16.312, 10553.813, 394.102, 52896.286 24/09/16,16:00:20,01,09,1, 11.8,1,1, 16.312, 10553.753, 394.067, 52896.250 24/09/16,16:00:20,02,09,1, 11.8,1,1, 16.312, 10553.756, 394.081, 52896.299 24/09/16,16:00:20,03,09,1, 11.8,1,1, 16.312, 10553.758, 394.112, 52896.262 24/09/16,16:00:20,04,09,1, 11.8,1,1, 16.312, 10553.725, 394.088, 52896.347 24/09/16,16:00:20,05,09,1, 11.8,1,1, 16.312, 10553.718, 394.092, 52896.236 24/09/16,16:00:20,06,09,1, 11.8,1,1, 16.312, 10553.711, 394.078, 52896.253 24/09/16,16:00:20,07,09,1, 11.8,1,1, 16.312, 10553.676, 394.103, 52896.246 24/09/16,16:00:20,08,09,1, 11.8,1,1, 16.312, 10553.663, 394.104, 52896.336 24/09/16,16:00:20,09,09,1, 11.8,1,1, 16.312, 10553.634, 394.073, 52896.232 24/09/16,16:00:20,10,09,1, 11.8,1,1, 16.312, 10553.634, 394.080, 52896.259 24/09/16,16:00:20,11,09,1, 11.8,1,1, 16.312, 10553.630, 394.074, 52896.316 24/09/16,16:00:20,12,09,1, 11.8,1,1, 16.312, 10553.608, 394.069, 52896.281 24/09/16,16:00:20,13,09,1, 11.8,1,1, 16.312, 10553.583, 394.069, 52896.285 24/09/16,16:00:20,14,09,1, 11.8,1,1, 16.312, 10553.578, 394.089, 52896.294 24/09/16,16:00:20,15,09,1, 11.8,1,1, 16.312, 10553.571, 394.068, 52896.318 24/09/16,16:00:20,16,09,1, 11.8,1,1, 16.312, 10553.553, 394.091, 52896.306 24/09/16,16:00:20,17,09,1, 11.8,1,1, 16.312, 10553.529, 394.077, 52896.304 24/09/16,16:00:20,18,09,1, 11.8,1,1, 16.312, 10553.572, 394.077, 52896.362 24/09/16,16:00:20,19,09,1, 11.8,1,1, 16.312, 10553.511, 394.088, 52896.343 24/09/16,16:00:21,00,08,1, 11.9,1,1, 16.314, 10553.504, 394.088, 52896.343 24/09/16,16:00:21,01,08,1, 11.9,1,1, 16.314, 10553.494, 394.076, 52896.292 24/09/16,16:00:21,02,08,1, 11.9,1,1, 16.314, 10553.462, 394.066, 52896.362 24/09/16,16:00:21,03,08,1, 11.9,1,1, 16.314, 10553.474, 394.076, 52896.355 24/09/16,16:00:21,04,08,1, 11.9,1,1, 16.314, 10553.445, 394.082, 52896.400 24/09/16,16:00:21,05,08,1, 11.9,1,1, 16.314, 10553.420, 394.065, 52896.338 24/09/16,16:00:21,06,08,1, 11.9,1,1, 16.314, 10553.409, 394.053, 52896.367 24/09/16,16:00:21,07,08,1, 11.9,1,1, 16.314, 10553.400, 394.064, 52896.368 24/09/16,16:00:21,08,08,1, 11.9,1,1, 16.314, 10553.371, 394.052, 52896.412 24/09/16,16:00:21,09,08,1, 11.9,1,1, 16.314, 10553.352, 394.017, 52896.354 24/09/16,16:00:21,10,08,1, 11.9,1,1, 16.314, 10553.367, 394.035, 52896.442 24/09/16,16:00:21,11,08,1, 11.9,1,1, 16.314, 10553.333, 394.031, 52896.351 24/09/16,16:00:21,12,08,1, 11.9,1,1, 16.314, 10553.334, 394.044, 52896.415 24/09/16,16:00:21,13,08,1, 11.9,1,1, 16.314, 10553.333, 394.024, 52896.409 24/09/16,16:00:21,14,08,1, 11.9,1,1, 16.314, 10553.269, 394.037, 52896.460 24/09/16,16:00:21,15,08,1, 11.9,1,1, 16.314, 10553.285, 394.023, 52896.389 24/09/16,16:00:21,16,08,1, 11.9,1,1, 16.314, 10553.252, 394.017, 52896.437 24/09/16,16:00:21,17,08,1, 11.9,1,1, 16.314, 10553.235, 394.021, 52896.412 24/09/16,16:00:21,18,08,1, 11.9,1,1, 16.314, 10553.222, 393.994, 52896.441 24/09/16,16:00:21,19,08,1, 11.9,1,1, 16.314, 10553.222, 394.012, 52896.439 24/09/16,16:00:22,00,08,1, 11.9,1,1, 16.317, 10553.221, 394.012, 52896.439 24/09/16,16:00:22,01,08,1, 11.9,1,1, 16.317, 10553.201, 393.991, 52896.467 24/09/16,16:00:22,02,08,1, 11.9,1,1, 16.317, 10553.200, 394.022, 52896.391 24/09/16,16:00:22,03,08,1, 11.9,1,1, 16.317, 10553.174, 393.994, 52896.370 24/09/16,16:00:22,04,08,1, 11.9,1,1, 16.317, 10553.162, 394.015, 52896.426 24/09/16,16:00:22,05,08,1, 11.9,1,1, 16.317, 10553.141, 394.009, 52896.414 24/09/16,16:00:22,06,08,1, 11.9,1,1, 16.317, 10553.143, 394.006, 52896.395 24/09/16,16:00:22,07,08,1, 11.9,1,1, 16.317, 10553.114, 394.010, 52896.497 24/09/16,16:00:22,08,08,1, 11.9,1,1, 16.317, 10553.114, 394.007, 52896.478 24/09/16,16:00:22,09,08,1, 11.9,1,1, 16.317, 10553.089, 393.970, 52896.453 24/09/16,16:00:22,10,08,1, 11.9,1,1, 16.317, 10553.085, 393.992, 52896.436 24/09/16,16:00:22,11,08,1, 11.9,1,1, 16.317, 10553.042, 393.971, 52896.408 24/09/16,16:00:22,12,08,1, 11.9,1,1, 16.317, 10553.033, 393.970, 52896.483 24/09/16,16:00:22,13,08,1, 11.9,1,1, 16.317, 10553.036, 393.975, 52896.429 24/09/16,16:00:22,14,08,1, 11.9,1,1, 16.317, 10552.987, 393.977, 52896.460 24/09/16,16:00:22,15,08,1, 11.9,1,1, 16.317, 10552.987, 393.982, 52896.492 24/09/16,16:00:22,16,08,1, 11.9,1,1, 16.317, 10552.988, 393.988, 52896.476 24/09/16,16:00:22,17,08,1, 11.9,1,1, 16.317, 10552.976, 393.976, 52896.539 24/09/16,16:00:22,18,08,1, 11.9,1,1, 16.317, 10552.961, 393.933, 52896.454 24/09/16,16:00:22,19,08,1, 11.9,1,1, 16.317, 10552.931, 393.969, 52896.514 24/09/16,16:00:23,00,08,1, 12.0,1,1, 16.314, 10552.928, 393.969, 52896.514 24/09/16,16:00:23,01,08,1, 12.0,1,1, 16.314, 10552.925, 393.948, 52896.481 24/09/16,16:00:23,02,08,1, 12.0,1,1, 16.314, 10552.926, 393.972, 52896.513 24/09/16,16:00:23,03,08,1, 12.0,1,1, 16.314, 10552.900, 393.939, 52896.553 24/09/16,16:00:23,04,08,1, 12.0,1,1, 16.314, 10552.892, 393.932, 52896.508 24/09/16,16:00:23,05,08,1, 12.0,1,1, 16.314, 10552.880, 393.951, 52896.538 24/09/16,16:00:23,06,08,1, 12.0,1,1, 16.314, 10552.876, 393.959, 52896.534 24/09/16,16:00:23,07,08,1, 12.0,1,1, 16.314, 10552.840, 393.948, 52896.520 24/09/16,16:00:23,08,08,1, 12.0,1,1, 16.314, 10552.837, 393.941, 52896.510 24/09/16,16:00:23,09,08,1, 12.0,1,1, 16.314, 10552.824, 393.958, 52896.485 24/09/16,16:00:23,10,08,1, 12.0,1,1, 16.314, 10552.795, 393.938, 52896.606 24/09/16,16:00:23,11,08,1, 12.0,1,1, 16.314, 10552.755, 393.939, 52896.598 24/09/16,16:00:23,12,08,1, 12.0,1,1, 16.314, 10552.776, 393.927, 52896.535 24/09/16,16:00:23,13,08,1, 12.0,1,1, 16.314, 10552.765, 393.930, 52896.559 24/09/16,16:00:23,14,08,1, 12.0,1,1, 16.314, 10552.757, 393.916, 52896.539 24/09/16,16:00:23,15,08,1, 12.0,1,1, 16.314, 10552.727, 393.924, 52896.576 24/09/16,16:00:23,16,08,1, 12.0,1,1, 16.314, 10552.746, 393.924, 52896.560 24/09/16,16:00:23,17,08,1, 12.0,1,1, 16.314, 10552.721, 393.917, 52896.539 24/09/16,16:00:23,18,08,1, 12.0,1,1, 16.314, 10552.685, 393.922, 52896.587 24/09/16,16:00:23,19,08,1, 12.0,1,1, 16.314, 10552.652, 393.931, 52896.542 24/09/16,16:00:24,00,09,1, 11.9,1,1, 16.314, 10552.645, 393.931, 52896.542 24/09/16,16:00:24,01,09,1, 11.9,1,1, 16.314, 10552.651, 393.908, 52896.544 24/09/16,16:00:24,02,09,1, 11.9,1,1, 16.314, 10552.636, 393.900, 52896.565 24/09/16,16:00:24,03,09,1, 11.9,1,1, 16.314, 10552.642, 393.911, 52896.606 24/09/16,16:00:24,04,09,1, 11.9,1,1, 16.314, 10552.629, 393.900, 52896.626 24/09/16,16:00:24,05,09,1, 11.9,1,1, 16.314, 10552.618, 393.906, 52896.575 24/09/16,16:00:24,06,09,1, 11.9,1,1, 16.314, 10552.572, 393.890, 52896.607 24/09/16,16:00:24,07,09,1, 11.9,1,1, 16.314, 10552.564, 393.884, 52896.617 24/09/16,16:00:24,08,09,1, 11.9,1,1, 16.314, 10552.563, 393.907, 52896.643 24/09/16,16:00:24,09,09,1, 11.9,1,1, 16.314, 10552.544, 393.880, 52896.600 24/09/16,16:00:24,10,09,1, 11.9,1,1, 16.314, 10552.516, 393.853, 52896.602 24/09/16,16:00:24,11,09,1, 11.9,1,1, 16.314, 10552.525, 393.878, 52896.582 24/09/16,16:00:24,12,09,1, 11.9,1,1, 16.314, 10552.509, 393.879, 52896.635 24/09/16,16:00:24,13,09,1, 11.9,1,1, 16.314, 10552.483, 393.852, 52896.678 24/09/16,16:00:24,14,09,1, 11.9,1,1, 16.314, 10552.483, 393.880, 52896.581 24/09/16,16:00:24,15,09,1, 11.9,1,1, 16.314, 10552.446, 393.884, 52896.642 24/09/16,16:00:24,16,09,1, 11.9,1,1, 16.314, 10552.422, 393.872, 52896.592 24/09/16,16:00:24,17,09,1, 11.9,1,1, 16.314, 10552.448, 393.850, 52896.657 24/09/16,16:00:24,18,09,1, 11.9,1,1, 16.314, 10552.433, 393.863, 52896.664 24/09/16,16:00:24,19,09,1, 11.9,1,1, 16.314, 10552.392, 393.846, 52896.728 24/09/16,16:00:25,00,09,1, 11.9,1,1, 16.317, 10552.386, 393.846, 52896.728 24/09/16,16:00:25,01,09,1, 11.9,1,1, 16.317, 10552.383, 393.855, 52896.699 24/09/16,16:00:25,02,09,1, 11.9,1,1, 16.317, 10552.385, 393.860, 52896.657 24/09/16,16:00:25,03,09,1, 11.9,1,1, 16.317, 10552.341, 393.858, 52896.671 24/09/16,16:00:25,04,09,1, 11.9,1,1, 16.317, 10552.348, 393.848, 52896.701 24/09/16,16:00:25,05,09,1, 11.9,1,1, 16.317, 10552.299, 393.855, 52896.679 24/09/16,16:00:25,06,09,1, 11.9,1,1, 16.317, 10552.310, 393.864, 52896.540 24/09/16,16:00:25,07,09,1, 11.9,1,1, 16.317, 10552.266, 393.860, 52896.749 24/09/16,16:00:25,08,09,1, 11.9,1,1, 16.317, 10552.284, 393.865, 52896.735 24/09/16,16:00:25,09,09,1, 11.9,1,1, 16.317, 10552.252, 393.828, 52896.655 24/09/16,16:00:25,10,09,1, 11.9,1,1, 16.317, 10552.260, 393.836, 52896.654 24/09/16,16:00:25,11,09,1, 11.9,1,1, 16.317, 10552.235, 393.824, 52896.685 24/09/16,16:00:25,12,09,1, 11.9,1,1, 16.317, 10552.243, 393.824, 52896.721 24/09/16,16:00:25,13,09,1, 11.9,1,1, 16.317, 10552.204, 393.795, 52896.688 24/09/16,16:00:25,14,09,1, 11.9,1,1, 16.317, 10552.190, 393.814, 52896.664 24/09/16,16:00:25,15,09,1, 11.9,1,1, 16.317, 10552.155, 393.811, 52896.705 24/09/16,16:00:25,16,09,1, 11.9,1,1, 16.317, 10552.162, 393.813, 52896.710 24/09/16,16:00:25,17,09,1, 11.9,1,1, 16.317, 10552.178, 393.831, 52896.770 24/09/16,16:00:25,18,09,1, 11.9,1,1, 16.317, 10552.138, 393.833, 52896.690 24/09/16,16:00:25,19,09,1, 11.9,1,1, 16.317, 10552.133, 393.806, 52896.712 24/09/16,16:00:26,00,08,1, 11.9,1,1, 16.314, 10552.127, 393.806, 52896.712 24/09/16,16:00:26,01,08,1, 11.9,1,1, 16.314, 10552.087, 393.779, 52896.750 24/09/16,16:00:26,02,08,1, 11.9,1,1, 16.314, 10552.071, 393.792, 52896.744 24/09/16,16:00:26,03,08,1, 11.9,1,1, 16.314, 10552.067, 393.784, 52896.672 24/09/16,16:00:26,04,08,1, 11.9,1,1, 16.314, 10552.053, 393.786, 52896.726 24/09/16,16:00:26,05,08,1, 11.9,1,1, 16.314, 10552.032, 393.785, 52896.700 24/09/16,16:00:26,06,08,1, 11.9,1,1, 16.314, 10552.041, 393.770, 52896.747 24/09/16,16:00:26,07,08,1, 11.9,1,1, 16.314, 10551.999, 393.793, 52896.728 24/09/16,16:00:26,08,08,1, 11.9,1,1, 16.314, 10551.978, 393.781, 52896.788 24/09/16,16:00:26,09,08,1, 11.9,1,1, 16.314, 10551.995, 393.795, 52896.790 24/09/16,16:00:26,10,08,1, 11.9,1,1, 16.314, 10551.963, 393.777, 52896.759 24/09/16,16:00:26,11,08,1, 11.9,1,1, 16.314, 10551.953, 393.782, 52896.813 24/09/16,16:00:26,12,08,1, 11.9,1,1, 16.314, 10551.947, 393.773, 52896.754 24/09/16,16:00:26,13,08,1, 11.9,1,1, 16.314, 10551.912, 393.785, 52896.802 24/09/16,16:00:26,14,08,1, 11.9,1,1, 16.314, 10551.920, 393.778, 52896.750 24/09/16,16:00:26,15,08,1, 11.9,1,1, 16.314, 10551.890, 393.781, 52896.759 24/09/16,16:00:26,16,08,1, 11.9,1,1, 16.314, 10551.858, 393.760, 52896.795 24/09/16,16:00:26,17,08,1, 11.9,1,1, 16.314, 10551.845, 393.740, 52896.810 24/09/16,16:00:26,18,08,1, 11.9,1,1, 16.314, 10551.830, 393.771, 52896.751 24/09/16,16:00:26,19,08,1, 11.9,1,1, 16.314, 10551.796, 393.740, 52896.833 24/09/16,16:00:27,00,08,1, 11.9,1,1, 16.314, 10551.794, 393.740, 52896.833 24/09/16,16:00:27,01,08,1, 11.9,1,1, 16.314, 10551.808, 393.731, 52896.779 24/09/16,16:00:27,02,08,1, 11.9,1,1, 16.314, 10551.770, 393.740, 52896.810 24/09/16,16:00:27,03,08,1, 11.9,1,1, 16.314, 10551.772, 393.755, 52896.792 24/09/16,16:00:27,04,08,1, 11.9,1,1, 16.314, 10551.772, 393.746, 52896.799 24/09/16,16:00:27,05,08,1, 11.9,1,1, 16.314, 10551.731, 393.758, 52896.876 24/09/16,16:00:27,06,08,1, 11.9,1,1, 16.314, 10551.736, 393.743, 52896.806 24/09/16,16:00:27,07,08,1, 11.9,1,1, 16.314, 10551.698, 393.744, 52896.803 24/09/16,16:00:27,08,08,1, 11.9,1,1, 16.314, 10551.679, 393.726, 52896.776 24/09/16,16:00:27,09,08,1, 11.9,1,1, 16.314, 10551.658, 393.750, 52896.847 24/09/16,16:00:27,10,08,1, 11.9,1,1, 16.314, 10551.660, 393.719, 52896.751 24/09/16,16:00:27,11,08,1, 11.9,1,1, 16.314, 10551.640, 393.713, 52896.790 24/09/16,16:00:27,12,08,1, 11.9,1,1, 16.314, 10551.611, 393.743, 52896.838 24/09/16,16:00:27,13,08,1, 11.9,1,1, 16.314, 10551.612, 393.719, 52896.839 24/09/16,16:00:27,14,08,1, 11.9,1,1, 16.314, 10551.591, 393.724, 52896.874 24/09/16,16:00:27,15,08,1, 11.9,1,1, 16.314, 10551.563, 393.708, 52896.880 24/09/16,16:00:27,16,08,1, 11.9,1,1, 16.314, 10551.557, 393.713, 52896.873 24/09/16,16:00:27,17,08,1, 11.9,1,1, 16.314, 10551.534, 393.717, 52896.864 24/09/16,16:00:27,18,08,1, 11.9,1,1, 16.314, 10551.564, 393.728, 52896.851 24/09/16,16:00:27,19,08,1, 11.9,1,1, 16.314, 10551.523, 393.687, 52896.826 24/09/16,16:00:28,00,08,1, 11.9,1,1, 16.315, 10551.518, 393.687, 52896.826 24/09/16,16:00:28,01,08,1, 11.9,1,1, 16.315, 10551.506, 393.702, 52896.913 24/09/16,16:00:28,02,08,1, 11.9,1,1, 16.315, 10551.467, 393.715, 52896.912 24/09/16,16:00:28,03,08,1, 11.9,1,1, 16.315, 10551.446, 393.700, 52896.905 24/09/16,16:00:28,04,08,1, 11.9,1,1, 16.315, 10551.450, 393.703, 52896.921 24/09/16,16:00:28,05,08,1, 11.9,1,1, 16.315, 10551.415, 393.708, 52896.912 24/09/16,16:00:28,06,08,1, 11.9,1,1, 16.315, 10551.421, 393.689, 52896.875 24/09/16,16:00:28,07,08,1, 11.9,1,1, 16.315, 10551.392, 393.675, 52896.930 24/09/16,16:00:28,08,08,1, 11.9,1,1, 16.315, 10551.405, 393.700, 52896.925 24/09/16,16:00:28,09,08,1, 11.9,1,1, 16.315, 10551.344, 393.654, 52896.919 24/09/16,16:00:28,10,08,1, 11.9,1,1, 16.315, 10551.360, 393.687, 52896.902 24/09/16,16:00:28,11,08,1, 11.9,1,1, 16.315, 10551.336, 393.683, 52896.954 24/09/16,16:00:28,12,08,1, 11.9,1,1, 16.315, 10551.348, 393.669, 52896.919 24/09/16,16:00:28,13,08,1, 11.9,1,1, 16.315, 10551.310, 393.644, 52896.947 24/09/16,16:00:28,14,08,1, 11.9,1,1, 16.315, 10551.318, 393.627, 52896.922 24/09/16,16:00:28,15,08,1, 11.9,1,1, 16.315, 10551.297, 393.670, 52896.985 24/09/16,16:00:28,16,08,1, 11.9,1,1, 16.315, 10551.283, 393.631, 52896.941 24/09/16,16:00:28,17,08,1, 11.9,1,1, 16.315, 10551.249, 393.645, 52896.990 24/09/16,16:00:28,18,08,1, 11.9,1,1, 16.315, 10551.243, 393.659, 52897.147 24/09/16,16:00:28,19,08,1, 11.9,1,1, 16.315, 10551.255, 393.623, 52896.906 24/09/16,16:00:29,00,09,1, 11.9,1,1, 16.315, 10551.251, 393.623, 52896.906 24/09/16,16:00:29,01,09,1, 11.9,1,1, 16.315, 10551.206, 393.644, 52896.921 24/09/16,16:00:29,02,09,1, 11.9,1,1, 16.315, 10551.184, 393.598, 52896.931 24/09/16,16:00:29,03,09,1, 11.9,1,1, 16.315, 10551.163, 393.639, 52896.998 24/09/16,16:00:29,04,09,1, 11.9,1,1, 16.315, 10551.125, 393.609, 52896.922 24/09/16,16:00:29,05,09,1, 11.9,1,1, 16.315, 10551.118, 393.612, 52896.941 24/09/16,16:00:29,06,09,1, 11.9,1,1, 16.315, 10551.090, 393.625, 52896.980 24/09/16,16:00:29,07,09,1, 11.9,1,1, 16.315, 10551.127, 393.654, 52896.994 24/09/16,16:00:29,08,09,1, 11.9,1,1, 16.315, 10551.074, 393.604, 52897.026 24/09/16,16:00:29,09,09,1, 11.9,1,1, 16.315, 10551.074, 393.632, 52896.996 24/09/16,16:00:29,10,09,1, 11.9,1,1, 16.315, 10551.062, 393.617, 52897.057 24/09/16,16:00:29,11,09,1, 11.9,1,1, 16.315, 10551.028, 393.609, 52897.064 24/09/16,16:00:29,12,09,1, 11.9,1,1, 16.315, 10551.016, 393.622, 52897.046 24/09/16,16:00:29,13,09,1, 11.9,1,1, 16.315, 10550.998, 393.605, 52897.024 24/09/16,16:00:29,14,09,1, 11.9,1,1, 16.315, 10550.967, 393.614, 52897.084 24/09/16,16:00:29,15,09,1, 11.9,1,1, 16.315, 10550.974, 393.611, 52897.025 24/09/16,16:00:29,16,09,1, 11.9,1,1, 16.315, 10550.923, 393.572, 52896.955 24/09/16,16:00:29,17,09,1, 11.9,1,1, 16.315, 10550.927, 393.589, 52897.054 24/09/16,16:00:29,18,09,1, 11.9,1,1, 16.315, 10550.898, 393.586, 52897.057 24/09/16,16:00:29,19,09,1, 11.9,1,1, 16.315, 10550.897, 393.603, 52896.997 24/09/16,16:00:30,00,09,1, 11.9,1,1, 16.312, 10550.892, 393.603, 52896.997 24/09/16,16:00:30,01,09,1, 11.9,1,1, 16.312, 10550.869, 393.596, 52896.970 24/09/16,16:00:30,02,09,1, 11.9,1,1, 16.312, 10550.855, 393.596, 52897.073 24/09/16,16:00:30,03,09,1, 11.9,1,1, 16.312, 10550.827, 393.581, 52897.019 24/09/16,16:00:30,04,09,1, 11.9,1,1, 16.312, 10550.813, 393.572, 52897.006 24/09/16,16:00:30,05,09,1, 11.9,1,1, 16.312, 10550.820, 393.596, 52897.081 24/09/16,16:00:30,06,09,1, 11.9,1,1, 16.312, 10550.773, 393.555, 52897.031 24/09/16,16:00:30,07,09,1, 11.9,1,1, 16.312, 10550.760, 393.572, 52897.020 24/09/16,16:00:30,08,09,1, 11.9,1,1, 16.312, 10550.763, 393.570, 52897.050 24/09/16,16:00:30,09,09,1, 11.9,1,1, 16.312, 10550.734, 393.553, 52897.001 24/09/16,16:00:30,10,09,1, 11.9,1,1, 16.312, 10550.722, 393.552, 52897.067 24/09/16,16:00:30,11,09,1, 11.9,1,1, 16.312, 10550.683, 393.569, 52897.116 24/09/16,16:00:30,12,09,1, 11.9,1,1, 16.312, 10550.691, 393.538, 52897.095 24/09/16,16:00:30,13,09,1, 11.9,1,1, 16.312, 10550.688, 393.535, 52897.109 24/09/16,16:00:30,14,09,1, 11.9,1,1, 16.312, 10550.658, 393.532, 52897.073 24/09/16,16:00:30,15,09,1, 11.9,1,1, 16.312, 10550.634, 393.531, 52897.064 24/09/16,16:00:30,16,09,1, 11.9,1,1, 16.312, 10550.624, 393.518, 52897.055 24/09/16,16:00:30,17,09,1, 11.9,1,1, 16.312, 10550.602, 393.503, 52897.045 24/09/16,16:00:30,18,09,1, 11.9,1,1, 16.312, 10550.572, 393.510, 52897.053 24/09/16,16:00:30,19,09,1, 11.9,1,1, 16.312, 10550.583, 393.525, 52897.110 24/09/16,16:00:31,00,09,1, 11.9,1,1, 16.309, 10550.575, 393.525, 52897.110 24/09/16,16:00:31,01,09,1, 11.9,1,1, 16.309, 10550.542, 393.544, 52897.099 24/09/16,16:00:31,02,09,1, 11.9,1,1, 16.309, 10550.521, 393.513, 52897.046 24/09/16,16:00:31,03,09,1, 11.9,1,1, 16.309, 10550.503, 393.508, 52897.087 24/09/16,16:00:31,04,09,1, 11.9,1,1, 16.309, 10550.484, 393.519, 52897.060 24/09/16,16:00:31,05,09,1, 11.9,1,1, 16.309, 10550.497, 393.508, 52897.193 24/09/16,16:00:31,06,09,1, 11.9,1,1, 16.309, 10550.481, 393.490, 52897.081 24/09/16,16:00:31,07,09,1, 11.9,1,1, 16.309, 10550.475, 393.490, 52897.183 24/09/16,16:00:31,08,09,1, 11.9,1,1, 16.309, 10550.454, 393.490, 52897.155 24/09/16,16:00:31,09,09,1, 11.9,1,1, 16.309, 10550.415, 393.501, 52897.170 24/09/16,16:00:31,10,09,1, 11.9,1,1, 16.309, 10550.408, 393.487, 52897.138 24/09/16,16:00:31,11,09,1, 11.9,1,1, 16.309, 10550.372, 393.490, 52897.170 24/09/16,16:00:31,12,09,1, 11.9,1,1, 16.309, 10550.349, 393.484, 52897.100 24/09/16,16:00:31,13,09,1, 11.9,1,1, 16.309, 10550.375, 393.491, 52897.151 24/09/16,16:00:31,14,09,1, 11.9,1,1, 16.309, 10550.326, 393.471, 52897.114 24/09/16,16:00:31,15,09,1, 11.9,1,1, 16.309, 10550.321, 393.479, 52897.184 24/09/16,16:00:31,16,09,1, 11.9,1,1, 16.309, 10550.280, 393.491, 52897.189 24/09/16,16:00:31,17,09,1, 11.9,1,1, 16.309, 10550.305, 393.465, 52897.150 24/09/16,16:00:31,18,09,1, 11.9,1,1, 16.309, 10550.276, 393.463, 52897.165 24/09/16,16:00:31,19,09,1, 11.9,1,1, 16.309, 10550.252, 393.486, 52897.213 24/09/16,16:00:32,00,10,1, 11.9,1,1, 16.314, 10550.250, 393.486, 52897.213 24/09/16,16:00:32,01,10,1, 11.9,1,1, 16.314, 10550.208, 393.465, 52897.167 24/09/16,16:00:32,02,10,1, 11.9,1,1, 16.314, 10550.228, 393.456, 52897.183 24/09/16,16:00:32,03,10,1, 11.9,1,1, 16.314, 10550.194, 393.465, 52897.164 24/09/16,16:00:32,04,10,1, 11.9,1,1, 16.314, 10550.184, 393.436, 52897.196 24/09/16,16:00:32,05,10,1, 11.9,1,1, 16.314, 10550.169, 393.445, 52897.208 24/09/16,16:00:32,06,10,1, 11.9,1,1, 16.314, 10550.149, 393.449, 52897.204 24/09/16,16:00:32,07,10,1, 11.9,1,1, 16.314, 10550.138, 393.437, 52897.211 24/09/16,16:00:32,08,10,1, 11.9,1,1, 16.314, 10550.127, 393.428, 52897.186 24/09/16,16:00:32,09,10,1, 11.9,1,1, 16.314, 10550.111, 393.415, 52897.206 24/09/16,16:00:32,10,10,1, 11.9,1,1, 16.314, 10550.074, 393.403, 52897.237 24/09/16,16:00:32,11,10,1, 11.9,1,1, 16.314, 10550.069, 393.426, 52897.203 24/09/16,16:00:32,12,10,1, 11.9,1,1, 16.314, 10550.046, 393.399, 52897.238 24/09/16,16:00:32,13,10,1, 11.9,1,1, 16.314, 10550.053, 393.377, 52897.205 24/09/16,16:00:32,14,10,1, 11.9,1,1, 16.314, 10549.989, 393.388, 52897.225 24/09/16,16:00:32,15,10,1, 11.9,1,1, 16.314, 10550.001, 393.376, 52897.242 24/09/16,16:00:32,16,10,1, 11.9,1,1, 16.314, 10549.967, 393.377, 52897.254 24/09/16,16:00:32,17,10,1, 11.9,1,1, 16.314, 10549.987, 393.343, 52897.197 24/09/16,16:00:32,18,10,1, 11.9,1,1, 16.314, 10549.960, 393.349, 52897.206 24/09/16,16:00:32,19,10,1, 11.9,1,1, 16.314, 10549.918, 393.368, 52897.291 24/09/16,16:00:33,00,09,1, 11.9,1,1, 16.312, 10549.916, 393.368, 52897.291 24/09/16,16:00:33,01,09,1, 11.9,1,1, 16.312, 10549.884, 393.330, 52897.235 24/09/16,16:00:33,02,09,1, 11.9,1,1, 16.312, 10549.880, 393.339, 52897.279 24/09/16,16:00:33,03,09,1, 11.9,1,1, 16.312, 10549.874, 393.338, 52897.230 24/09/16,16:00:33,04,09,1, 11.9,1,1, 16.312, 10549.871, 393.337, 52897.190 24/09/16,16:00:33,05,09,1, 11.9,1,1, 16.312, 10549.836, 393.325, 52897.248 24/09/16,16:00:33,06,09,1, 11.9,1,1, 16.312, 10549.824, 393.326, 52897.256 24/09/16,16:00:33,07,09,1, 11.9,1,1, 16.312, 10549.794, 393.345, 52897.207 24/09/16,16:00:33,08,09,1, 11.9,1,1, 16.312, 10549.816, 393.308, 52897.209 24/09/16,16:00:33,09,09,1, 11.9,1,1, 16.312, 10549.793, 393.292, 52897.226 24/09/16,16:00:33,10,09,1, 11.9,1,1, 16.312, 10549.768, 393.340, 52897.296 24/09/16,16:00:33,11,09,1, 11.9,1,1, 16.312, 10549.742, 393.310, 52897.229 24/09/16,16:00:33,12,09,1, 11.9,1,1, 16.312, 10549.722, 393.317, 52897.282 24/09/16,16:00:33,13,09,1, 11.9,1,1, 16.312, 10549.734, 393.285, 52897.256 24/09/16,16:00:33,14,09,1, 11.9,1,1, 16.312, 10549.686, 393.305, 52897.265 24/09/16,16:00:33,15,09,1, 11.9,1,1, 16.312, 10549.688, 393.274, 52897.281 24/09/16,16:00:33,16,09,1, 11.9,1,1, 16.312, 10549.690, 393.288, 52897.301 24/09/16,16:00:33,17,09,1, 11.9,1,1, 16.312, 10549.630, 393.263, 52897.265 24/09/16,16:00:33,18,09,1, 11.9,1,1, 16.312, 10549.670, 393.288, 52897.305 24/09/16,16:00:33,19,09,1, 11.9,1,1, 16.312, 10549.620, 393.265, 52897.268 24/09/16,16:00:34,00,09,1, 11.9,1,1, 16.314, 10549.616, 393.265, 52897.268 24/09/16,16:00:34,01,09,1, 11.9,1,1, 16.314, 10549.571, 393.253, 52897.322 24/09/16,16:00:34,02,09,1, 11.9,1,1, 16.314, 10549.567, 393.253, 52897.334 24/09/16,16:00:34,03,09,1, 11.9,1,1, 16.314, 10549.551, 393.235, 52897.318 24/09/16,16:00:34,04,09,1, 11.9,1,1, 16.314, 10549.538, 393.269, 52897.325 24/09/16,16:00:34,05,09,1, 11.9,1,1, 16.314, 10549.524, 393.230, 52897.315 24/09/16,16:00:34,06,09,1, 11.9,1,1, 16.314, 10549.492, 393.252, 52897.334 24/09/16,16:00:34,07,09,1, 11.9,1,1, 16.314, 10549.492, 393.246, 52897.325 24/09/16,16:00:34,08,09,1, 11.9,1,1, 16.314, 10549.467, 393.234, 52897.305 24/09/16,16:00:34,09,09,1, 11.9,1,1, 16.314, 10549.482, 393.237, 52897.316 24/09/16,16:00:34,10,09,1, 11.9,1,1, 16.314, 10549.458, 393.225, 52897.397 24/09/16,16:00:34,11,09,1, 11.9,1,1, 16.314, 10549.439, 393.213, 52897.311 24/09/16,16:00:34,12,09,1, 11.9,1,1, 16.314, 10549.443, 393.224, 52897.346 24/09/16,16:00:34,13,09,1, 11.9,1,1, 16.314, 10549.405, 393.180, 52897.358 24/09/16,16:00:34,14,09,1, 11.9,1,1, 16.314, 10549.380, 393.197, 52897.368 24/09/16,16:00:34,15,09,1, 11.9,1,1, 16.314, 10549.369, 393.166, 52897.310 24/09/16,16:00:34,16,09,1, 11.9,1,1, 16.314, 10549.356, 393.207, 52897.359 24/09/16,16:00:34,17,09,1, 11.9,1,1, 16.314, 10549.348, 393.202, 52897.341 24/09/16,16:00:34,18,09,1, 11.9,1,1, 16.314, 10549.325, 393.187, 52897.375 24/09/16,16:00:34,19,09,1, 11.9,1,1, 16.314, 10549.287, 393.168, 52897.373 24/09/16,16:00:35,00,08,1, 11.9,1,1, 16.309, 10549.282, 393.168, 52897.373 24/09/16,16:00:35,01,08,1, 11.9,1,1, 16.309, 10549.270, 393.142, 52897.375 24/09/16,16:00:35,02,08,1, 11.9,1,1, 16.309, 10549.242, 393.155, 52897.364 24/09/16,16:00:35,03,08,1, 11.9,1,1, 16.309, 10549.243, 393.137, 52897.395 24/09/16,16:00:35,04,08,1, 11.9,1,1, 16.309, 10549.245, 393.154, 52897.362 24/09/16,16:00:35,05,08,1, 11.9,1,1, 16.309, 10549.210, 393.145, 52897.367 24/09/16,16:00:35,06,08,1, 11.9,1,1, 16.309, 10549.183, 393.139, 52897.364 24/09/16,16:00:35,07,08,1, 11.9,1,1, 16.309, 10549.197, 393.102, 52897.367 24/09/16,16:00:35,08,08,1, 11.9,1,1, 16.309, 10549.179, 393.107, 52897.365 24/09/16,16:00:35,09,08,1, 11.9,1,1, 16.309, 10549.130, 393.110, 52897.372 24/09/16,16:00:35,10,08,1, 11.9,1,1, 16.309, 10549.119, 393.124, 52897.445 24/09/16,16:00:35,11,08,1, 11.9,1,1, 16.309, 10549.110, 393.069, 52897.406 24/09/16,16:00:35,12,08,1, 11.9,1,1, 16.309, 10549.106, 393.093, 52897.390 24/09/16,16:00:35,13,08,1, 11.9,1,1, 16.309, 10549.127, 393.083, 52897.457 24/09/16,16:00:35,14,08,1, 11.9,1,1, 16.309, 10549.093, 393.101, 52897.452 24/09/16,16:00:35,15,08,1, 11.9,1,1, 16.309, 10549.073, 393.079, 52897.422 24/09/16,16:00:35,16,08,1, 11.9,1,1, 16.309, 10549.049, 393.076, 52897.434 24/09/16,16:00:35,17,08,1, 11.9,1,1, 16.309, 10549.049, 393.068, 52897.450 24/09/16,16:00:35,18,08,1, 11.9,1,1, 16.309, 10549.028, 393.060, 52897.466 24/09/16,16:00:35,19,08,1, 11.9,1,1, 16.309, 10549.021, 393.050, 52897.379 24/09/16,16:00:36,00,09,1, 11.9,1,1, 16.312, 10549.015, 393.050, 52897.379 24/09/16,16:00:36,01,09,1, 11.9,1,1, 16.312, 10548.997, 393.038, 52897.434 24/09/16,16:00:36,02,09,1, 11.9,1,1, 16.312, 10548.976, 393.048, 52897.456 24/09/16,16:00:36,03,09,1, 11.9,1,1, 16.312, 10548.961, 393.055, 52897.467 24/09/16,16:00:36,04,09,1, 11.9,1,1, 16.312, 10548.950, 393.061, 52897.457 24/09/16,16:00:36,05,09,1, 11.9,1,1, 16.312, 10548.919, 393.035, 52897.449 24/09/16,16:00:36,06,09,1, 11.9,1,1, 16.312, 10548.916, 393.028, 52897.430 24/09/16,16:00:36,07,09,1, 11.9,1,1, 16.312, 10548.885, 393.012, 52897.516 24/09/16,16:00:36,08,09,1, 11.9,1,1, 16.312, 10548.886, 393.005, 52897.488 24/09/16,16:00:36,09,09,1, 11.9,1,1, 16.312, 10548.849, 393.009, 52897.390 24/09/16,16:00:36,10,09,1, 11.9,1,1, 16.312, 10548.838, 393.025, 52897.519 24/09/16,16:00:36,11,09,1, 11.9,1,1, 16.312, 10548.825, 392.982, 52897.512 24/09/16,16:00:36,12,09,1, 11.9,1,1, 16.312, 10548.827, 393.012, 52897.436 24/09/16,16:00:36,13,09,1, 11.9,1,1, 16.312, 10548.811, 392.995, 52897.549 24/09/16,16:00:36,14,09,1, 11.9,1,1, 16.312, 10548.777, 392.994, 52897.530 24/09/16,16:00:36,15,09,1, 11.9,1,1, 16.312, 10548.788, 392.984, 52897.474 24/09/16,16:00:36,16,09,1, 11.9,1,1, 16.312, 10548.771, 392.983, 52897.421 24/09/16,16:00:36,17,09,1, 11.9,1,1, 16.312, 10548.728, 392.967, 52897.516 24/09/16,16:00:36,18,09,1, 11.9,1,1, 16.312, 10548.742, 392.989, 52897.540 24/09/16,16:00:36,19,09,1, 11.9,1,1, 16.312, 10548.706, 392.960, 52897.446 24/09/16,16:00:37,00,09,1, 11.9,1,1, 16.315, 10548.706, 392.960, 52897.446 24/09/16,16:00:37,01,09,1, 11.9,1,1, 16.315, 10548.670, 392.950, 52897.471 24/09/16,16:00:37,02,09,1, 11.9,1,1, 16.315, 10548.667, 392.931, 52897.476 24/09/16,16:00:37,03,09,1, 11.9,1,1, 16.315, 10548.649, 392.961, 52897.482 24/09/16,16:00:37,04,09,1, 11.9,1,1, 16.315, 10548.635, 392.937, 52897.489 24/09/16,16:00:37,05,09,1, 11.9,1,1, 16.315, 10548.624, 392.924, 52897.571 24/09/16,16:00:37,06,09,1, 11.9,1,1, 16.315, 10548.570, 392.924, 52897.518 24/09/16,16:00:37,07,09,1, 11.9,1,1, 16.315, 10548.574, 392.917, 52897.522 24/09/16,16:00:37,08,09,1, 11.9,1,1, 16.315, 10548.571, 392.936, 52897.527 24/09/16,16:00:37,09,09,1, 11.9,1,1, 16.315, 10548.556, 392.879, 52897.506 24/09/16,16:00:37,10,09,1, 11.9,1,1, 16.315, 10548.521, 392.885, 52897.520 24/09/16,16:00:37,11,09,1, 11.9,1,1, 16.315, 10548.517, 392.890, 52897.454 24/09/16,16:00:37,12,09,1, 11.9,1,1, 16.315, 10548.479, 392.885, 52897.513 24/09/16,16:00:37,13,09,1, 11.9,1,1, 16.315, 10548.470, 392.887, 52897.448 24/09/16,16:00:37,14,09,1, 11.9,1,1, 16.315, 10548.463, 392.884, 52897.432 24/09/16,16:00:37,15,09,1, 11.9,1,1, 16.315, 10548.465, 392.866, 52897.494 24/09/16,16:00:37,16,09,1, 11.9,1,1, 16.315, 10548.442, 392.862, 52897.486 24/09/16,16:00:37,17,09,1, 11.9,1,1, 16.315, 10548.405, 392.863, 52897.544 24/09/16,16:00:37,18,09,1, 11.9,1,1, 16.315, 10548.425, 392.849, 52897.549 24/09/16,16:00:37,19,09,1, 11.9,1,1, 16.315, 10548.425, 392.840, 52897.568 24/09/16,16:00:38,00,10,1, 11.9,1,1, 16.312, 10548.422, 392.840, 52897.568 24/09/16,16:00:38,01,10,1, 11.9,1,1, 16.312, 10548.365, 392.820, 52897.492 24/09/16,16:00:38,02,10,1, 11.9,1,1, 16.312, 10548.329, 392.799, 52897.509 24/09/16,16:00:38,03,10,1, 11.9,1,1, 16.312, 10548.316, 392.806, 52897.509 24/09/16,16:00:38,04,10,1, 11.9,1,1, 16.312, 10548.318, 392.783, 52897.515 24/09/16,16:00:38,05,10,1, 11.9,1,1, 16.312, 10548.316, 392.808, 52897.555 24/09/16,16:00:38,06,10,1, 11.9,1,1, 16.312, 10548.302, 392.799, 52897.535 24/09/16,16:00:38,07,10,1, 11.9,1,1, 16.312, 10548.291, 392.794, 52897.563 24/09/16,16:00:38,08,10,1, 11.9,1,1, 16.312, 10548.269, 392.807, 52897.550 24/09/16,16:00:38,09,10,1, 11.9,1,1, 16.312, 10548.249, 392.793, 52897.575 24/09/16,16:00:38,10,10,1, 11.9,1,1, 16.312, 10548.220, 392.787, 52897.575 24/09/16,16:00:38,11,10,1, 11.9,1,1, 16.312, 10548.183, 392.783, 52897.545 24/09/16,16:00:38,12,10,1, 11.9,1,1, 16.312, 10548.203, 392.755, 52897.543 24/09/16,16:00:38,13,10,1, 11.9,1,1, 16.312, 10548.205, 392.768, 52897.556 24/09/16,16:00:38,14,10,1, 11.9,1,1, 16.312, 10548.184, 392.768, 52897.527 24/09/16,16:00:38,15,10,1, 11.9,1,1, 16.312, 10548.184, 392.757, 52897.575 24/09/16,16:00:38,16,10,1, 11.9,1,1, 16.312, 10548.158, 392.758, 52897.550 24/09/16,16:00:38,17,10,1, 11.9,1,1, 16.312, 10548.134, 392.745, 52897.572 24/09/16,16:00:38,18,10,1, 11.9,1,1, 16.312, 10548.125, 392.718, 52897.576 24/09/16,16:00:38,19,10,1, 11.9,1,1, 16.312, 10548.110, 392.707, 52897.559 24/09/16,16:00:39,00,10,1, 11.9,1,1, 16.314, 10548.105, 392.707, 52897.559 24/09/16,16:00:39,01,10,1, 11.9,1,1, 16.314, 10548.081, 392.696, 52897.582 24/09/16,16:00:39,02,10,1, 11.9,1,1, 16.314, 10548.058, 392.701, 52897.533 24/09/16,16:00:39,03,10,1, 11.9,1,1, 16.314, 10548.037, 392.674, 52897.536 24/09/16,16:00:39,04,10,1, 11.9,1,1, 16.314, 10548.061, 392.683, 52897.590 24/09/16,16:00:39,05,10,1, 11.9,1,1, 16.314, 10548.004, 392.706, 52897.592 24/09/16,16:00:39,06,10,1, 11.9,1,1, 16.314, 10547.989, 392.659, 52897.542 24/09/16,16:00:39,07,10,1, 11.9,1,1, 16.314, 10547.969, 392.665, 52897.561 24/09/16,16:00:39,08,10,1, 11.9,1,1, 16.314, 10547.961, 392.631, 52897.473 24/09/16,16:00:39,09,10,1, 11.9,1,1, 16.314, 10547.937, 392.669, 52897.653 24/09/16,16:00:39,10,10,1, 11.9,1,1, 16.314, 10547.929, 392.591, 52897.559 24/09/16,16:00:39,11,10,1, 11.9,1,1, 16.314, 10547.916, 392.620, 52897.548 24/09/16,16:00:39,12,10,1, 11.9,1,1, 16.314, 10547.912, 392.601, 52897.544 24/09/16,16:00:39,13,10,1, 11.9,1,1, 16.314, 10547.923, 392.604, 52897.606 24/09/16,16:00:39,14,10,1, 11.9,1,1, 16.314, 10547.868, 392.621, 52897.597 24/09/16,16:00:39,15,10,1, 11.9,1,1, 16.314, 10547.886, 392.592, 52897.594 24/09/16,16:00:39,16,10,1, 11.9,1,1, 16.314, 10547.840, 392.569, 52897.633 24/09/16,16:00:39,17,10,1, 11.9,1,1, 16.314, 10547.855, 392.573, 52897.610 24/09/16,16:00:39,18,10,1, 11.9,1,1, 16.314, 10547.828, 392.576, 52897.620 24/09/16,16:00:39,19,10,1, 11.9,1,1, 16.314, 10547.806, 392.557, 52897.633 24/09/16,16:00:40,00,09,1, 11.9,1,1, 16.314, 10547.805, 392.557, 52897.633 24/09/16,16:00:40,01,09,1, 11.9,1,1, 16.314, 10547.783, 392.574, 52897.686 24/09/16,16:00:40,02,09,1, 11.9,1,1, 16.314, 10547.772, 392.533, 52897.655 24/09/16,16:00:40,03,09,1, 11.9,1,1, 16.314, 10547.773, 392.566, 52897.587 24/09/16,16:00:40,04,09,1, 11.9,1,1, 16.314, 10547.756, 392.544, 52897.612 24/09/16,16:00:40,05,09,1, 11.9,1,1, 16.314, 10547.755, 392.507, 52897.578 24/09/16,16:00:40,06,09,1, 11.9,1,1, 16.314, 10547.741, 392.522, 52897.573 24/09/16,16:00:40,07,09,1, 11.9,1,1, 16.314, 10547.712, 392.520, 52897.686 24/09/16,16:00:40,08,09,1, 11.9,1,1, 16.314, 10547.682, 392.495, 52897.674 24/09/16,16:00:40,09,09,1, 11.9,1,1, 16.314, 10547.690, 392.497, 52897.678 24/09/16,16:00:40,10,09,1, 11.9,1,1, 16.314, 10547.687, 392.482, 52897.659 24/09/16,16:00:40,11,09,1, 11.9,1,1, 16.314, 10547.650, 392.499, 52897.625 24/09/16,16:00:40,12,09,1, 11.9,1,1, 16.314, 10547.640, 392.493, 52897.652 24/09/16,16:00:40,13,09,1, 11.9,1,1, 16.314, 10547.607, 392.468, 52897.620 24/09/16,16:00:40,14,09,1, 11.9,1,1, 16.314, 10547.584, 392.440, 52897.636 24/09/16,16:00:40,15,09,1, 11.9,1,1, 16.314, 10547.586, 392.431, 52897.650 24/09/16,16:00:40,16,09,1, 11.9,1,1, 16.314, 10547.580, 392.414, 52897.616 24/09/16,16:00:40,17,09,1, 11.9,1,1, 16.314, 10547.581, 392.425, 52897.631 24/09/16,16:00:40,18,09,1, 11.9,1,1, 16.314, 10547.559, 392.400, 52897.689 24/09/16,16:00:40,19,09,1, 11.9,1,1, 16.314, 10547.562, 392.418, 52897.679 24/09/16,16:00:41,00,10,1, 11.9,1,1, 16.315, 10547.554, 392.418, 52897.679 24/09/16,16:00:41,01,10,1, 11.9,1,1, 16.315, 10547.519, 392.418, 52897.651 24/09/16,16:00:41,02,10,1, 11.9,1,1, 16.315, 10547.504, 392.402, 52897.708 24/09/16,16:00:41,03,10,1, 11.9,1,1, 16.315, 10547.485, 392.407, 52897.645 24/09/16,16:00:41,04,10,1, 11.9,1,1, 16.315, 10547.477, 392.350, 52897.699 24/09/16,16:00:41,05,10,1, 11.9,1,1, 16.315, 10547.442, 392.366, 52897.633 24/09/16,16:00:41,06,10,1, 11.9,1,1, 16.315, 10547.426, 392.326, 52897.676 24/09/16,16:00:41,07,10,1, 11.9,1,1, 16.315, 10547.422, 392.344, 52897.686 24/09/16,16:00:41,08,10,1, 11.9,1,1, 16.315, 10547.422, 392.339, 52897.610 24/09/16,16:00:41,09,10,1, 11.9,1,1, 16.315, 10547.419, 392.333, 52897.663 24/09/16,16:00:41,10,10,1, 11.9,1,1, 16.315, 10547.396, 392.316, 52897.630 24/09/16,16:00:41,11,10,1, 11.9,1,1, 16.315, 10547.396, 392.305, 52897.672 24/09/16,16:00:41,12,10,1, 11.9,1,1, 16.315, 10547.385, 392.307, 52897.668 24/09/16,16:00:41,13,10,1, 11.9,1,1, 16.315, 10547.350, 392.312, 52897.738 24/09/16,16:00:41,14,10,1, 11.9,1,1, 16.315, 10547.349, 392.269, 52897.596 24/09/16,16:00:41,15,10,1, 11.9,1,1, 16.315, 10547.360, 392.288, 52897.655 24/09/16,16:00:41,16,10,1, 11.9,1,1, 16.315, 10547.321, 392.253, 52897.661 24/09/16,16:00:41,17,10,1, 11.9,1,1, 16.315, 10547.269, 392.264, 52897.725 24/09/16,16:00:41,18,10,1, 11.9,1,1, 16.315, 10547.276, 392.235, 52897.624 24/09/16,16:00:41,19,10,1, 11.9,1,1, 16.315, 10547.272, 392.254, 52897.728 24/09/16,16:00:42,00,10,1, 11.9,1,1, 16.309, 10547.271, 392.254, 52897.728 24/09/16,16:00:42,01,10,1, 11.9,1,1, 16.309, 10547.229, 392.218, 52897.692 24/09/16,16:00:42,02,10,1, 11.9,1,1, 16.309, 10547.234, 392.194, 52897.692 24/09/16,16:00:42,03,10,1, 11.9,1,1, 16.309, 10547.220, 392.193, 52897.660 24/09/16,16:00:42,04,10,1, 11.9,1,1, 16.309, 10547.217, 392.170, 52897.686 24/09/16,16:00:42,05,10,1, 11.9,1,1, 16.309, 10547.187, 392.172, 52897.655 24/09/16,16:00:42,06,10,1, 11.9,1,1, 16.309, 10547.192, 392.169, 52897.701 24/09/16,16:00:42,07,10,1, 11.9,1,1, 16.309, 10547.233, 392.174, 52897.747 24/09/16,16:00:42,08,10,1, 11.9,1,1, 16.309, 10547.130, 392.136, 52897.732 24/09/16,16:00:42,09,10,1, 11.9,1,1, 16.309, 10547.164, 392.164, 52897.784 24/09/16,16:00:42,10,10,1, 11.9,1,1, 16.309, 10547.124, 392.147, 52897.707 24/09/16,16:00:42,11,10,1, 11.9,1,1, 16.309, 10547.112, 392.145, 52897.721 24/09/16,16:00:42,12,10,1, 11.9,1,1, 16.309, 10547.099, 392.139, 52897.752 24/09/16,16:00:42,13,10,1, 11.9,1,1, 16.309, 10547.098, 392.104, 52897.718 24/09/16,16:00:42,14,10,1, 11.9,1,1, 16.309, 10547.100, 392.138, 52897.739 24/09/16,16:00:42,15,10,1, 11.9,1,1, 16.309, 10547.090, 392.119, 52897.746 24/09/16,16:00:42,16,10,1, 11.9,1,1, 16.309, 10547.056, 392.078, 52897.758 24/09/16,16:00:42,17,10,1, 11.9,1,1, 16.309, 10547.037, 392.084, 52897.721 24/09/16,16:00:42,18,10,1, 11.9,1,1, 16.309, 10547.030, 392.066, 52897.754 24/09/16,16:00:42,19,10,1, 11.9,1,1, 16.309, 10547.015, 392.086, 52897.767 24/09/16,16:00:43,00,10,1, 11.9,1,1, 16.309, 10547.012, 392.086, 52897.767 24/09/16,16:00:43,01,10,1, 11.9,1,1, 16.309, 10547.000, 392.054, 52897.699 24/09/16,16:00:43,02,10,1, 11.9,1,1, 16.309, 10546.999, 392.048, 52897.732 24/09/16,16:00:43,03,10,1, 11.9,1,1, 16.309, 10546.966, 392.045, 52897.729 24/09/16,16:00:43,04,10,1, 11.9,1,1, 16.309, 10546.962, 392.031, 52897.747 24/09/16,16:00:43,05,10,1, 11.9,1,1, 16.309, 10546.951, 392.037, 52897.751 24/09/16,16:00:43,06,10,1, 11.9,1,1, 16.309, 10546.924, 392.016, 52897.786 24/09/16,16:00:43,07,10,1, 11.9,1,1, 16.309, 10546.918, 392.024, 52897.737 24/09/16,16:00:43,08,10,1, 11.9,1,1, 16.309, 10546.913, 391.995, 52897.713 24/09/16,16:00:43,09,10,1, 11.9,1,1, 16.309, 10546.904, 391.980, 52897.810 24/09/16,16:00:43,10,10,1, 11.9,1,1, 16.309, 10546.898, 391.988, 52897.785 24/09/16,16:00:43,11,10,1, 11.9,1,1, 16.309, 10546.888, 391.967, 52897.757 24/09/16,16:00:43,12,10,1, 11.9,1,1, 16.309, 10546.883, 391.945, 52897.753 24/09/16,16:00:43,13,10,1, 11.9,1,1, 16.309, 10546.861, 391.944, 52897.687 24/09/16,16:00:43,14,10,1, 11.9,1,1, 16.309, 10546.853, 391.937, 52897.704 24/09/16,16:00:43,15,10,1, 11.9,1,1, 16.309, 10546.839, 391.935, 52897.704 24/09/16,16:00:43,16,10,1, 11.9,1,1, 16.309, 10546.820, 391.919, 52897.801 24/09/16,16:00:43,17,10,1, 11.9,1,1, 16.309, 10546.798, 391.931, 52897.752 24/09/16,16:00:43,18,10,1, 11.9,1,1, 16.309, 10546.799, 391.905, 52897.745 24/09/16,16:00:43,19,10,1, 11.9,1,1, 16.309, 10546.824, 391.906, 52897.758 24/09/16,16:00:44,00,09,1, 12.0,1,1, 16.311, 10546.820, 391.906, 52897.758 24/09/16,16:00:44,01,09,1, 12.0,1,1, 16.311, 10546.762, 391.861, 52897.725 24/09/16,16:00:44,02,09,1, 12.0,1,1, 16.311, 10546.744, 391.866, 52897.714 24/09/16,16:00:44,03,09,1, 12.0,1,1, 16.311, 10546.718, 391.873, 52897.785 24/09/16,16:00:44,04,09,1, 12.0,1,1, 16.311, 10546.726, 391.849, 52897.767 24/09/16,16:00:44,05,09,1, 12.0,1,1, 16.311, 10546.744, 391.866, 52897.850 24/09/16,16:00:44,06,09,1, 12.0,1,1, 16.311, 10546.700, 391.836, 52897.714 24/09/16,16:00:44,07,09,1, 12.0,1,1, 16.311, 10546.699, 391.816, 52897.748 24/09/16,16:00:44,08,09,1, 12.0,1,1, 16.311, 10546.694, 391.815, 52897.815 24/09/16,16:00:44,09,09,1, 12.0,1,1, 16.311, 10546.684, 391.802, 52897.736 24/09/16,16:00:44,10,09,1, 12.0,1,1, 16.311, 10546.672, 391.806, 52897.789 24/09/16,16:00:44,11,09,1, 12.0,1,1, 16.311, 10546.649, 391.803, 52897.742 24/09/16,16:00:44,12,09,1, 12.0,1,1, 16.311, 10546.641, 391.789, 52897.784 24/09/16,16:00:44,13,09,1, 12.0,1,1, 16.311, 10546.623, 391.772, 52897.719 24/09/16,16:00:44,14,09,1, 12.0,1,1, 16.311, 10546.635, 391.772, 52897.727 24/09/16,16:00:44,15,09,1, 12.0,1,1, 16.311, 10546.593, 391.760, 52897.720 24/09/16,16:00:44,16,09,1, 12.0,1,1, 16.311, 10546.602, 391.758, 52897.809 24/09/16,16:00:44,17,09,1, 12.0,1,1, 16.311, 10546.609, 391.744, 52897.744 24/09/16,16:00:44,18,09,1, 12.0,1,1, 16.311, 10546.603, 391.737, 52897.758 24/09/16,16:00:44,19,09,1, 12.0,1,1, 16.311, 10546.591, 391.704, 52897.782 24/09/16,16:00:45,00,09,1, 11.9,1,1, 16.315, 10546.587, 391.704, 52897.782 24/09/16,16:00:45,01,09,1, 11.9,1,1, 16.315, 10546.566, 391.675, 52897.822 24/09/16,16:00:45,02,09,1, 11.9,1,1, 16.315, 10546.565, 391.677, 52897.854 24/09/16,16:00:45,03,09,1, 11.9,1,1, 16.315, 10546.557, 391.674, 52897.774 24/09/16,16:00:45,04,09,1, 11.9,1,1, 16.315, 10546.546, 391.674, 52897.768 24/09/16,16:00:45,05,09,1, 11.9,1,1, 16.315, 10546.508, 391.668, 52897.812 24/09/16,16:00:45,06,09,1, 11.9,1,1, 16.315, 10546.520, 391.656, 52897.794 24/09/16,16:00:45,07,09,1, 11.9,1,1, 16.315, 10546.506, 391.658, 52897.810 24/09/16,16:00:45,08,09,1, 11.9,1,1, 16.315, 10546.497, 391.623, 52897.769 24/09/16,16:00:45,09,09,1, 11.9,1,1, 16.315, 10546.490, 391.641, 52897.783 24/09/16,16:00:45,10,09,1, 11.9,1,1, 16.315, 10546.486, 391.622, 52897.854 24/09/16,16:00:45,11,09,1, 11.9,1,1, 16.315, 10546.432, 391.604, 52897.782 24/09/16,16:00:45,12,09,1, 11.9,1,1, 16.315, 10546.472, 391.628, 52897.831 24/09/16,16:00:45,13,09,1, 11.9,1,1, 16.315, 10546.451, 391.600, 52897.770 24/09/16,16:00:45,14,09,1, 11.9,1,1, 16.315, 10546.443, 391.610, 52897.811 24/09/16,16:00:45,15,09,1, 11.9,1,1, 16.315, 10546.413, 391.576, 52897.775 24/09/16,16:00:45,16,09,1, 11.9,1,1, 16.315, 10546.394, 391.582, 52897.779 24/09/16,16:00:45,17,09,1, 11.9,1,1, 16.315, 10546.394, 391.572, 52897.759 24/09/16,16:00:45,18,09,1, 11.9,1,1, 16.315, 10546.371, 391.568, 52897.840 24/09/16,16:00:45,19,09,1, 11.9,1,1, 16.315, 10546.378, 391.537, 52897.826 24/09/16,16:00:46,00,09,1, 11.9,1,1, 16.314, 10546.370, 391.537, 52897.826 24/09/16,16:00:46,01,09,1, 11.9,1,1, 16.314, 10546.362, 391.531, 52897.780 24/09/16,16:00:46,02,09,1, 11.9,1,1, 16.314, 10546.348, 391.526, 52897.836 24/09/16,16:00:46,03,09,1, 11.9,1,1, 16.314, 10546.316, 391.542, 52897.779 24/09/16,16:00:46,04,09,1, 11.9,1,1, 16.314, 10546.308, 391.532, 52897.829 24/09/16,16:00:46,05,09,1, 11.9,1,1, 16.314, 10546.326, 391.503, 52897.807 24/09/16,16:00:46,06,09,1, 11.9,1,1, 16.314, 10546.310, 391.499, 52897.805 24/09/16,16:00:46,07,09,1, 11.9,1,1, 16.314, 10546.286, 391.473, 52897.817 24/09/16,16:00:46,08,09,1, 11.9,1,1, 16.314, 10546.252, 391.490, 52897.875 24/09/16,16:00:46,09,09,1, 11.9,1,1, 16.314, 10546.271, 391.474, 52897.805 24/09/16,16:00:46,10,09,1, 11.9,1,1, 16.314, 10546.260, 391.475, 52897.771 24/09/16,16:00:46,11,09,1, 11.9,1,1, 16.314, 10546.242, 391.458, 52897.845 24/09/16,16:00:46,12,09,1, 11.9,1,1, 16.314, 10546.238, 391.453, 52897.766 24/09/16,16:00:46,13,09,1, 11.9,1,1, 16.314, 10546.221, 391.432, 52897.791 24/09/16,16:00:46,14,09,1, 11.9,1,1, 16.314, 10546.215, 391.437, 52897.841 24/09/16,16:00:46,15,09,1, 11.9,1,1, 16.314, 10546.207, 391.430, 52897.853 24/09/16,16:00:46,16,09,1, 11.9,1,1, 16.314, 10546.211, 391.415, 52897.780 24/09/16,16:00:46,17,09,1, 11.9,1,1, 16.314, 10546.187, 391.403, 52897.825 24/09/16,16:00:46,18,09,1, 11.9,1,1, 16.314, 10546.166, 391.411, 52897.877 24/09/16,16:00:46,19,09,1, 11.9,1,1, 16.314, 10546.151, 391.373, 52897.833 24/09/16,16:00:47,00,09,1, 11.9,1,1, 16.312, 10546.144, 391.373, 52897.833 24/09/16,16:00:47,01,09,1, 11.9,1,1, 16.312, 10546.141, 391.360, 52897.781 24/09/16,16:00:47,02,09,1, 11.9,1,1, 16.312, 10546.126, 391.380, 52897.831 24/09/16,16:00:47,03,09,1, 11.9,1,1, 16.312, 10546.156, 391.365, 52897.831 24/09/16,16:00:47,04,09,1, 11.9,1,1, 16.312, 10546.120, 391.387, 52897.823 24/09/16,16:00:47,05,09,1, 11.9,1,1, 16.312, 10546.100, 391.340, 52897.813 24/09/16,16:00:47,06,09,1, 11.9,1,1, 16.312, 10546.101, 391.332, 52897.838 24/09/16,16:00:47,07,09,1, 11.9,1,1, 16.312, 10546.077, 391.332, 52897.902 24/09/16,16:00:47,08,09,1, 11.9,1,1, 16.312, 10546.079, 391.329, 52897.854 24/09/16,16:00:47,09,09,1, 11.9,1,1, 16.312, 10546.078, 391.313, 52897.855 24/09/16,16:00:47,10,09,1, 11.9,1,1, 16.312, 10546.062, 391.297, 52897.811 24/09/16,16:00:47,11,09,1, 11.9,1,1, 16.312, 10546.048, 391.293, 52897.902 24/09/16,16:00:47,12,09,1, 11.9,1,1, 16.312, 10546.049, 391.307, 52897.786 24/09/16,16:00:47,13,09,1, 11.9,1,1, 16.312, 10546.050, 391.291, 52897.831 24/09/16,16:00:47,14,09,1, 11.9,1,1, 16.312, 10546.049, 391.302, 52897.803 24/09/16,16:00:47,15,09,1, 11.9,1,1, 16.312, 10546.017, 391.282, 52897.872 24/09/16,16:00:47,16,09,1, 11.9,1,1, 16.312, 10546.012, 391.303, 52897.847 24/09/16,16:00:47,17,09,1, 11.9,1,1, 16.312, 10545.980, 391.283, 52897.833 24/09/16,16:00:47,18,09,1, 11.9,1,1, 16.312, 10545.968, 391.280, 52897.876 24/09/16,16:00:47,19,09,1, 11.9,1,1, 16.312, 10545.978, 391.244, 52897.888 24/09/16,16:00:48,00,09,1, 11.9,1,1, 16.314, 10545.977, 391.244, 52897.888 24/09/16,16:00:48,01,09,1, 11.9,1,1, 16.314, 10545.968, 391.228, 52897.841 24/09/16,16:00:48,02,09,1, 11.9,1,1, 16.314, 10545.948, 391.227, 52897.847 24/09/16,16:00:48,03,09,1, 11.9,1,1, 16.314, 10545.927, 391.215, 52897.810 24/09/16,16:00:48,04,09,1, 11.9,1,1, 16.314, 10545.944, 391.210, 52897.819 24/09/16,16:00:48,05,09,1, 11.9,1,1, 16.314, 10545.919, 391.205, 52897.868 24/09/16,16:00:48,06,09,1, 11.9,1,1, 16.314, 10545.910, 391.213, 52897.822 24/09/16,16:00:48,07,09,1, 11.9,1,1, 16.314, 10545.906, 391.182, 52897.870 24/09/16,16:00:48,08,09,1, 11.9,1,1, 16.314, 10545.892, 391.172, 52897.808 24/09/16,16:00:48,09,09,1, 11.9,1,1, 16.314, 10545.878, 391.160, 52897.832 24/09/16,16:00:48,10,09,1, 11.9,1,1, 16.314, 10545.866, 391.166, 52897.875 24/09/16,16:00:48,11,09,1, 11.9,1,1, 16.314, 10545.841, 391.143, 52897.862 24/09/16,16:00:48,12,09,1, 11.9,1,1, 16.314, 10545.832, 391.146, 52897.841 24/09/16,16:00:48,13,09,1, 11.9,1,1, 16.314, 10545.844, 391.130, 52897.828 24/09/16,16:00:48,14,09,1, 11.9,1,1, 16.314, 10545.829, 391.136, 52897.853 24/09/16,16:00:48,15,09,1, 11.9,1,1, 16.314, 10545.817, 391.126, 52897.846 24/09/16,16:00:48,16,09,1, 11.9,1,1, 16.314, 10545.816, 391.106, 52897.844 24/09/16,16:00:48,17,09,1, 11.9,1,1, 16.314, 10545.826, 391.102, 52897.898 24/09/16,16:00:48,18,09,1, 11.9,1,1, 16.314, 10545.788, 391.067, 52897.848 24/09/16,16:00:48,19,09,1, 11.9,1,1, 16.314, 10545.797, 391.097, 52897.822 24/09/16,16:00:49,00,10,1, 11.9,1,1, 16.314, 10545.794, 391.097, 52897.822 24/09/16,16:00:49,01,10,1, 11.9,1,1, 16.314, 10545.768, 391.105, 52897.879 24/09/16,16:00:49,02,10,1, 11.9,1,1, 16.314, 10545.756, 391.046, 52897.845 24/09/16,16:00:49,03,10,1, 11.9,1,1, 16.314, 10545.763, 391.066, 52897.885 24/09/16,16:00:49,04,10,1, 11.9,1,1, 16.314, 10545.737, 391.055, 52897.867 24/09/16,16:00:49,05,10,1, 11.9,1,1, 16.314, 10545.742, 391.036, 52897.838 24/09/16,16:00:49,06,10,1, 11.9,1,1, 16.314, 10545.746, 391.061, 52897.840 24/09/16,16:00:49,07,10,1, 11.9,1,1, 16.314, 10545.736, 391.034, 52897.891 24/09/16,16:00:49,08,10,1, 11.9,1,1, 16.314, 10545.701, 391.028, 52897.792 24/09/16,16:00:49,09,10,1, 11.9,1,1, 16.314, 10545.701, 391.020, 52897.859 24/09/16,16:00:49,10,10,1, 11.9,1,1, 16.314, 10545.685, 390.995, 52897.819 24/09/16,16:00:49,11,10,1, 11.9,1,1, 16.314, 10545.696, 391.013, 52897.926 24/09/16,16:00:49,12,10,1, 11.9,1,1, 16.314, 10545.662, 390.995, 52897.845 24/09/16,16:00:49,13,10,1, 11.9,1,1, 16.314, 10545.678, 391.007, 52897.874 24/09/16,16:00:49,14,10,1, 11.9,1,1, 16.314, 10545.647, 390.973, 52897.891 24/09/16,16:00:49,15,10,1, 11.9,1,1, 16.314, 10545.645, 390.981, 52897.898 24/09/16,16:00:49,16,10,1, 11.9,1,1, 16.314, 10545.647, 390.954, 52897.886 24/09/16,16:00:49,17,10,1, 11.9,1,1, 16.314, 10545.608, 390.934, 52897.877 24/09/16,16:00:49,18,10,1, 11.9,1,1, 16.314, 10545.615, 390.921, 52897.882 24/09/16,16:00:49,19,10,1, 11.9,1,1, 16.314, 10545.591, 390.953, 52897.942 24/09/16,16:00:50,00,09,1, 11.9,1,1, 16.315, 10545.585, 390.953, 52897.942 24/09/16,16:00:50,01,09,1, 11.9,1,1, 16.315, 10545.594, 390.918, 52897.975 24/09/16,16:00:50,02,09,1, 11.9,1,1, 16.315, 10545.577, 390.886, 52897.932 24/09/16,16:00:50,03,09,1, 11.9,1,1, 16.315, 10545.556, 390.903, 52897.941 24/09/16,16:00:50,04,09,1, 11.9,1,1, 16.315, 10545.552, 390.888, 52897.932 24/09/16,16:00:50,05,09,1, 11.9,1,1, 16.315, 10545.575, 390.868, 52897.862 24/09/16,16:00:50,06,09,1, 11.9,1,1, 16.315, 10545.551, 390.867, 52897.853 24/09/16,16:00:50,07,09,1, 11.9,1,1, 16.315, 10545.535, 390.882, 52897.892 24/09/16,16:00:50,08,09,1, 11.9,1,1, 16.315, 10545.531, 390.866, 52897.883 24/09/16,16:00:50,09,09,1, 11.9,1,1, 16.315, 10545.536, 390.873, 52897.885 24/09/16,16:00:50,10,09,1, 11.9,1,1, 16.315, 10545.514, 390.836, 52897.871 24/09/16,16:00:50,11,09,1, 11.9,1,1, 16.315, 10545.510, 390.874, 52897.921 24/09/16,16:00:50,12,09,1, 11.9,1,1, 16.315, 10545.480, 390.880, 52897.891 24/09/16,16:00:50,13,09,1, 11.9,1,1, 16.315, 10545.486, 390.878, 52897.953 24/09/16,16:00:50,14,09,1, 11.9,1,1, 16.315, 10545.503, 390.862, 52897.965 24/09/16,16:00:50,15,09,1, 11.9,1,1, 16.315, 10545.471, 390.881, 52897.957 24/09/16,16:00:50,16,09,1, 11.9,1,1, 16.315, 10545.465, 390.847, 52897.929 24/09/16,16:00:50,17,09,1, 11.9,1,1, 16.315, 10545.449, 390.832, 52897.927 24/09/16,16:00:50,18,09,1, 11.9,1,1, 16.315, 10545.439, 390.815, 52897.857 24/09/16,16:00:50,19,09,1, 11.9,1,1, 16.315, 10545.456, 390.806, 52897.942 24/09/16,16:00:51,00,09,1, 11.9,1,1, 16.312, 10545.452, 390.806, 52897.942 24/09/16,16:00:51,01,09,1, 11.9,1,1, 16.312, 10545.436, 390.798, 52897.878 24/09/16,16:00:51,02,09,1, 11.9,1,1, 16.312, 10545.426, 390.805, 52897.927 24/09/16,16:00:51,03,09,1, 11.9,1,1, 16.312, 10545.434, 390.778, 52897.961 24/09/16,16:00:51,04,09,1, 11.9,1,1, 16.312, 10545.378, 390.758, 52897.898 24/09/16,16:00:51,05,09,1, 11.9,1,1, 16.312, 10545.392, 390.775, 52897.958 24/09/16,16:00:51,06,09,1, 11.9,1,1, 16.312, 10545.402, 390.765, 52897.917 24/09/16,16:00:51,07,09,1, 11.9,1,1, 16.312, 10545.372, 390.731, 52897.961 24/09/16,16:00:51,08,09,1, 11.9,1,1, 16.312, 10545.350, 390.756, 52897.914 24/09/16,16:00:51,09,09,1, 11.9,1,1, 16.312, 10545.372, 390.711, 52897.859 24/09/16,16:00:51,10,09,1, 11.9,1,1, 16.312, 10545.373, 390.713, 52897.914 24/09/16,16:00:51,11,09,1, 11.9,1,1, 16.312, 10545.355, 390.727, 52897.922 24/09/16,16:00:51,12,09,1, 11.9,1,1, 16.312, 10545.338, 390.716, 52897.935 24/09/16,16:00:51,13,09,1, 11.9,1,1, 16.312, 10545.313, 390.697, 52897.960 24/09/16,16:00:51,14,09,1, 11.9,1,1, 16.312, 10545.301, 390.687, 52897.905 24/09/16,16:00:51,15,09,1, 11.9,1,1, 16.312, 10545.321, 390.676, 52897.942 24/09/16,16:00:51,16,09,1, 11.9,1,1, 16.312, 10545.305, 390.679, 52897.965 24/09/16,16:00:51,17,09,1, 11.9,1,1, 16.312, 10545.313, 390.677, 52897.843 24/09/16,16:00:51,18,09,1, 11.9,1,1, 16.312, 10545.311, 390.680, 52897.939 24/09/16,16:00:51,19,09,1, 11.9,1,1, 16.312, 10545.291, 390.659, 52897.921 24/09/16,16:00:52,00,10,1, 11.9,1,1, 16.312, 10545.285, 390.659, 52897.921 24/09/16,16:00:52,01,10,1, 11.9,1,1, 16.312, 10545.257, 390.663, 52898.002 24/09/16,16:00:52,02,10,1, 11.9,1,1, 16.312, 10545.241, 390.650, 52897.961 24/09/16,16:00:52,03,10,1, 11.9,1,1, 16.312, 10545.230, 390.651, 52898.011 24/09/16,16:00:52,04,10,1, 11.9,1,1, 16.312, 10545.239, 390.661, 52897.947 24/09/16,16:00:52,05,10,1, 11.9,1,1, 16.312, 10545.219, 390.642, 52897.920 24/09/16,16:00:52,06,10,1, 11.9,1,1, 16.312, 10545.206, 390.622, 52897.911 24/09/16,16:00:52,07,10,1, 11.9,1,1, 16.312, 10545.197, 390.617, 52897.944 24/09/16,16:00:52,08,10,1, 11.9,1,1, 16.312, 10545.197, 390.598, 52897.986 24/09/16,16:00:52,09,10,1, 11.9,1,1, 16.312, 10545.178, 390.571, 52897.922 24/09/16,16:00:52,10,10,1, 11.9,1,1, 16.312, 10545.212, 390.597, 52897.956 24/09/16,16:00:52,11,10,1, 11.9,1,1, 16.312, 10545.160, 390.594, 52897.934 24/09/16,16:00:52,12,10,1, 11.9,1,1, 16.312, 10545.163, 390.590, 52897.937 24/09/16,16:00:52,13,10,1, 11.9,1,1, 16.312, 10545.145, 390.555, 52897.918 24/09/16,16:00:52,14,10,1, 11.9,1,1, 16.312, 10545.127, 390.570, 52897.906 24/09/16,16:00:52,15,10,1, 11.9,1,1, 16.312, 10545.139, 390.557, 52897.983 24/09/16,16:00:52,16,10,1, 11.9,1,1, 16.312, 10545.134, 390.552, 52897.915 24/09/16,16:00:52,17,10,1, 11.9,1,1, 16.312, 10545.126, 390.548, 52897.903 24/09/16,16:00:52,18,10,1, 11.9,1,1, 16.312, 10545.117, 390.557, 52897.967 24/09/16,16:00:52,19,10,1, 11.9,1,1, 16.312, 10545.120, 390.539, 52897.985 24/09/16,16:00:53,00,09,1, 11.9,1,1, 16.314, 10545.118, 390.539, 52897.985 24/09/16,16:00:53,01,09,1, 11.9,1,1, 16.314, 10545.082, 390.510, 52897.921 24/09/16,16:00:53,02,09,1, 11.9,1,1, 16.314, 10545.084, 390.507, 52897.972 24/09/16,16:00:53,03,09,1, 11.9,1,1, 16.314, 10545.078, 390.516, 52897.942 24/09/16,16:00:53,04,09,1, 11.9,1,1, 16.314, 10545.088, 390.523, 52897.936 24/09/16,16:00:53,05,09,1, 11.9,1,1, 16.314, 10545.064, 390.493, 52897.904 24/09/16,16:00:53,06,09,1, 11.9,1,1, 16.314, 10545.036, 390.505, 52897.982 24/09/16,16:00:53,07,09,1, 11.9,1,1, 16.314, 10545.045, 390.490, 52897.947 24/09/16,16:00:53,08,09,1, 11.9,1,1, 16.314, 10545.023, 390.524, 52897.905 24/09/16,16:00:53,09,09,1, 11.9,1,1, 16.314, 10545.007, 390.480, 52897.942 24/09/16,16:00:53,10,09,1, 11.9,1,1, 16.314, 10545.018, 390.502, 52898.012 24/09/16,16:00:53,11,09,1, 11.9,1,1, 16.314, 10545.026, 390.469, 52897.978 24/09/16,16:00:53,12,09,1, 11.9,1,1, 16.314, 10544.997, 390.474, 52897.970 24/09/16,16:00:53,13,09,1, 11.9,1,1, 16.314, 10544.968, 390.457, 52897.879 24/09/16,16:00:53,14,09,1, 11.9,1,1, 16.314, 10544.989, 390.456, 52897.971 24/09/16,16:00:53,15,09,1, 11.9,1,1, 16.314, 10544.933, 390.440, 52897.940 24/09/16,16:00:53,16,09,1, 11.9,1,1, 16.314, 10544.947, 390.438, 52897.929 24/09/16,16:00:53,17,09,1, 11.9,1,1, 16.314, 10544.950, 390.431, 52897.993 24/09/16,16:00:53,18,09,1, 11.9,1,1, 16.314, 10544.939, 390.423, 52898.004 24/09/16,16:00:53,19,09,1, 11.9,1,1, 16.314, 10544.936, 390.413, 52897.918 24/09/16,16:00:54,00,09,1, 11.9,1,1, 16.311, 10544.934, 390.413, 52897.918 24/09/16,16:00:54,01,09,1, 11.9,1,1, 16.311, 10544.919, 390.391, 52897.923 24/09/16,16:00:54,02,09,1, 11.9,1,1, 16.311, 10544.895, 390.393, 52897.989 24/09/16,16:00:54,03,09,1, 11.9,1,1, 16.311, 10544.915, 390.391, 52897.962 24/09/16,16:00:54,04,09,1, 11.9,1,1, 16.311, 10544.896, 390.387, 52897.996 24/09/16,16:00:54,05,09,1, 11.9,1,1, 16.311, 10544.863, 390.387, 52897.974 24/09/16,16:00:54,06,09,1, 11.9,1,1, 16.311, 10544.853, 390.389, 52898.005 24/09/16,16:00:54,07,09,1, 11.9,1,1, 16.311, 10544.857, 390.368, 52898.006 24/09/16,16:00:54,08,09,1, 11.9,1,1, 16.311, 10544.845, 390.372, 52898.002 24/09/16,16:00:54,09,09,1, 11.9,1,1, 16.311, 10544.853, 390.364, 52897.986 24/09/16,16:00:54,10,09,1, 11.9,1,1, 16.311, 10544.826, 390.353, 52898.004 24/09/16,16:00:54,11,09,1, 11.9,1,1, 16.311, 10544.816, 390.366, 52897.970 24/09/16,16:00:54,12,09,1, 11.9,1,1, 16.311, 10544.817, 390.339, 52897.997 24/09/16,16:00:54,13,09,1, 11.9,1,1, 16.311, 10544.803, 390.346, 52897.985 24/09/16,16:00:54,14,09,1, 11.9,1,1, 16.311, 10544.797, 390.311, 52897.932 24/09/16,16:00:54,15,09,1, 11.9,1,1, 16.311, 10544.774, 390.332, 52897.973 24/09/16,16:00:54,16,09,1, 11.9,1,1, 16.311, 10544.767, 390.319, 52897.949 24/09/16,16:00:54,17,09,1, 11.9,1,1, 16.311, 10544.764, 390.325, 52897.938 24/09/16,16:00:54,18,09,1, 11.9,1,1, 16.311, 10544.747, 390.277, 52897.925 24/09/16,16:00:54,19,09,1, 11.9,1,1, 16.311, 10544.767, 390.298, 52897.988 24/09/16,16:00:55,00,09,1, 11.9,1,1, 16.311, 10544.759, 390.298, 52897.988 24/09/16,16:00:55,01,09,1, 11.9,1,1, 16.311, 10544.709, 390.284, 52898.045 24/09/16,16:00:55,02,09,1, 11.9,1,1, 16.311, 10544.717, 390.274, 52897.941 24/09/16,16:00:55,03,09,1, 11.9,1,1, 16.311, 10544.703, 390.285, 52898.020 24/09/16,16:00:55,04,09,1, 11.9,1,1, 16.311, 10544.711, 390.267, 52897.983 24/09/16,16:00:55,05,09,1, 11.9,1,1, 16.311, 10544.704, 390.241, 52897.953 24/09/16,16:00:55,06,09,1, 11.9,1,1, 16.311, 10544.692, 390.250, 52898.001 24/09/16,16:00:55,07,09,1, 11.9,1,1, 16.311, 10544.659, 390.237, 52897.970 24/09/16,16:00:55,08,09,1, 11.9,1,1, 16.311, 10544.674, 390.231, 52897.994 24/09/16,16:00:55,09,09,1, 11.9,1,1, 16.311, 10544.640, 390.232, 52897.972 24/09/16,16:00:55,10,09,1, 11.9,1,1, 16.311, 10544.640, 390.242, 52897.993 24/09/16,16:00:55,11,09,1, 11.9,1,1, 16.311, 10544.638, 390.240, 52898.001 24/09/16,16:00:55,12,09,1, 11.9,1,1, 16.311, 10544.624, 390.254, 52898.009 24/09/16,16:00:55,13,09,1, 11.9,1,1, 16.311, 10544.611, 390.244, 52897.906 24/09/16,16:00:55,14,09,1, 11.9,1,1, 16.311, 10544.589, 390.239, 52898.033 24/09/16,16:00:55,15,09,1, 11.9,1,1, 16.311, 10544.590, 390.226, 52897.932 24/09/16,16:00:55,16,09,1, 11.9,1,1, 16.311, 10544.599, 390.209, 52897.996 24/09/16,16:00:55,17,09,1, 11.9,1,1, 16.311, 10544.540, 390.191, 52897.936 24/09/16,16:00:55,18,09,1, 11.9,1,1, 16.311, 10544.556, 390.216, 52898.024 24/09/16,16:00:55,19,09,1, 11.9,1,1, 16.311, 10544.567, 390.187, 52898.021 24/09/16,16:00:56,00,10,1, 11.8,1,1, 16.312, 10544.567, 390.187, 52898.021 24/09/16,16:00:56,01,10,1, 11.8,1,1, 16.312, 10544.549, 390.171, 52897.955 24/09/16,16:00:56,02,10,1, 11.8,1,1, 16.312, 10544.527, 390.175, 52897.995 24/09/16,16:00:56,03,10,1, 11.8,1,1, 16.312, 10544.518, 390.167, 52898.007 24/09/16,16:00:56,04,10,1, 11.8,1,1, 16.312, 10544.526, 390.166, 52898.087 24/09/16,16:00:56,05,10,1, 11.8,1,1, 16.312, 10544.518, 390.157, 52897.994 24/09/16,16:00:56,06,10,1, 11.8,1,1, 16.312, 10544.506, 390.144, 52898.037 24/09/16,16:00:56,07,10,1, 11.8,1,1, 16.312, 10544.479, 390.148, 52898.027 24/09/16,16:00:56,08,10,1, 11.8,1,1, 16.312, 10544.489, 390.165, 52898.071 24/09/16,16:00:56,09,10,1, 11.8,1,1, 16.312, 10544.504, 390.138, 52897.971 24/09/16,16:00:56,10,10,1, 11.8,1,1, 16.312, 10544.469, 390.157, 52897.987 24/09/16,16:00:56,11,10,1, 11.8,1,1, 16.312, 10544.454, 390.133, 52898.032 24/09/16,16:00:56,12,10,1, 11.8,1,1, 16.312, 10544.462, 390.104, 52897.755 24/09/16,16:00:56,13,10,1, 11.8,1,1, 16.312, 10544.394, 390.131, 52898.096 24/09/16,16:00:56,14,10,1, 11.8,1,1, 16.312, 10544.414, 390.146, 52898.032 24/09/16,16:00:56,15,10,1, 11.8,1,1, 16.312, 10544.383, 390.121, 52898.066 24/09/16,16:00:56,16,10,1, 11.8,1,1, 16.312, 10544.372, 390.136, 52898.062 24/09/16,16:00:56,17,10,1, 11.8,1,1, 16.312, 10544.412, 390.122, 52898.032 24/09/16,16:00:56,18,10,1, 11.8,1,1, 16.312, 10544.390, 390.105, 52898.029 24/09/16,16:00:56,19,10,1, 11.8,1,1, 16.312, 10544.385, 390.116, 52898.036 24/09/16,16:00:57,00,09,1, 11.9,1,1, 16.318, 10544.384, 390.116, 52898.036 24/09/16,16:00:57,01,09,1, 11.9,1,1, 16.318, 10544.352, 390.101, 52898.056 24/09/16,16:00:57,02,09,1, 11.9,1,1, 16.318, 10544.355, 390.258, 52898.850 24/09/16,16:00:57,03,09,1, 11.9,1,1, 16.318, 10544.346, 390.272, 52898.931 24/09/16,16:00:57,04,09,1, 11.9,1,1, 16.318, 10544.326, 390.243, 52898.874 24/09/16,16:00:57,05,09,1, 11.9,1,1, 16.318, 10544.328, 390.273, 52898.897 24/09/16,16:00:57,06,09,1, 11.9,1,1, 16.318, 10544.331, 390.261, 52898.896 24/09/16,16:00:57,07,09,1, 11.9,1,1, 16.318, 10544.295, 390.252, 52898.953 24/09/16,16:00:57,08,09,1, 11.9,1,1, 16.318, 10544.304, 390.245, 52898.909 24/09/16,16:00:57,09,09,1, 11.9,1,1, 16.318, 10544.287, 390.227, 52898.954 24/09/16,16:00:57,10,09,1, 11.9,1,1, 16.318, 10544.246, 390.248, 52898.932 24/09/16,16:00:57,11,09,1, 11.9,1,1, 16.318, 10544.251, 390.231, 52898.859 24/09/16,16:00:57,12,09,1, 11.9,1,1, 16.318, 10544.253, 390.231, 52898.914 24/09/16,16:00:57,13,09,1, 11.9,1,1, 16.318, 10544.244, 390.202, 52898.894 24/09/16,16:00:57,14,09,1, 11.9,1,1, 16.318, 10544.244, 390.225, 52898.907 24/09/16,16:00:57,15,09,1, 11.9,1,1, 16.318, 10544.223, 390.182, 52898.877 24/09/16,16:00:57,16,09,1, 11.9,1,1, 16.318, 10544.225, 390.196, 52898.919 24/09/16,16:00:57,17,09,1, 11.9,1,1, 16.318, 10544.223, 390.195, 52898.895 24/09/16,16:00:57,18,09,1, 11.9,1,1, 16.318, 10544.206, 390.199, 52899.056 24/09/16,16:00:57,19,09,1, 11.9,1,1, 16.318, 10544.174, 390.186, 52898.974 24/09/16,16:00:58,00,09,1, 11.9,1,1, 16.315, 10544.167, 390.186, 52898.974 24/09/16,16:00:58,01,09,1, 11.9,1,1, 16.315, 10544.172, 390.182, 52898.952 24/09/16,16:00:58,02,09,1, 11.9,1,1, 16.315, 10544.157, 390.174, 52899.004 24/09/16,16:00:58,03,09,1, 11.9,1,1, 16.315, 10544.134, 390.177, 52898.953 24/09/16,16:00:58,04,09,1, 11.9,1,1, 16.315, 10544.141, 390.184, 52898.899 24/09/16,16:00:58,05,09,1, 11.9,1,1, 16.315, 10544.140, 390.192, 52898.956 24/09/16,16:00:58,06,09,1, 11.9,1,1, 16.315, 10544.137, 390.145, 52898.919 24/09/16,16:00:58,07,09,1, 11.9,1,1, 16.315, 10544.116, 390.161, 52898.980 24/09/16,16:00:58,08,09,1, 11.9,1,1, 16.315, 10544.093, 390.130, 52898.898 24/09/16,16:00:58,09,09,1, 11.9,1,1, 16.315, 10544.099, 390.163, 52898.929 24/09/16,16:00:58,10,09,1, 11.9,1,1, 16.315, 10544.097, 390.129, 52898.933 24/09/16,16:00:58,11,09,1, 11.9,1,1, 16.315, 10544.067, 390.164, 52899.005 24/09/16,16:00:58,12,09,1, 11.9,1,1, 16.315, 10544.070, 390.114, 52898.944 24/09/16,16:00:58,13,09,1, 11.9,1,1, 16.315, 10544.030, 390.125, 52898.955 24/09/16,16:00:58,14,09,1, 11.9,1,1, 16.315, 10544.042, 390.117, 52898.968 24/09/16,16:00:58,15,09,1, 11.9,1,1, 16.315, 10544.028, 390.119, 52898.945 24/09/16,16:00:58,16,09,1, 11.9,1,1, 16.315, 10544.012, 390.132, 52898.962 24/09/16,16:00:58,17,09,1, 11.9,1,1, 16.315, 10544.020, 390.105, 52898.984 24/09/16,16:00:58,18,09,1, 11.9,1,1, 16.315, 10544.004, 390.094, 52898.932 24/09/16,16:00:58,19,09,1, 11.9,1,1, 16.315, 10543.993, 390.097, 52898.920 24/09/16,16:00:59,00,09,1, 11.9,1,1, 16.315, 10543.991, 390.097, 52898.920 24/09/16,16:00:59,01,09,1, 11.9,1,1, 16.315, 10543.981, 390.089, 52898.928 24/09/16,16:00:59,02,09,1, 11.9,1,1, 16.315, 10543.973, 390.087, 52898.988 24/09/16,16:00:59,03,09,1, 11.9,1,1, 16.315, 10543.973, 390.106, 52898.995 24/09/16,16:00:59,04,09,1, 11.9,1,1, 16.315, 10543.944, 390.071, 52898.979 24/09/16,16:00:59,05,09,1, 11.9,1,1, 16.315, 10543.948, 390.089, 52898.952 24/09/16,16:00:59,06,09,1, 11.9,1,1, 16.315, 10543.958, 390.064, 52899.003 24/09/16,16:00:59,07,09,1, 11.9,1,1, 16.315, 10543.929, 390.078, 52898.991 24/09/16,16:00:59,08,09,1, 11.9,1,1, 16.315, 10543.950, 390.053, 52898.981 24/09/16,16:00:59,09,09,1, 11.9,1,1, 16.315, 10543.945, 390.051, 52898.950 24/09/16,16:00:59,10,09,1, 11.9,1,1, 16.315, 10543.890, 390.039, 52898.999 24/09/16,16:00:59,11,09,1, 11.9,1,1, 16.315, 10543.886, 390.050, 52898.932 24/09/16,16:00:59,12,09,1, 11.9,1,1, 16.315, 10543.894, 390.062, 52898.952 24/09/16,16:00:59,13,09,1, 11.9,1,1, 16.315, 10543.869, 390.041, 52898.959 24/09/16,16:00:59,14,09,1, 11.9,1,1, 16.315, 10543.853, 390.021, 52898.845 24/09/16,16:00:59,15,09,1, 11.9,1,1, 16.315, 10543.833, 390.019, 52899.051 24/09/16,16:00:59,16,09,1, 11.9,1,1, 16.315, 10543.825, 390.042, 52899.001 24/09/16,16:00:59,17,09,1, 11.9,1,1, 16.315, 10543.850, 390.038, 52898.958 24/09/16,16:00:59,18,09,1, 11.9,1,1, 16.315, 10543.830, 390.030, 52898.986 24/09/16,16:00:59,19,09,1, 11.9,1,1, 16.315, 10543.833, 390.005, 52898.922 24/09/16,16:01:00,00,09,1, 11.9,1,1, 16.309, 10543.833, 390.005, 52898.922 24/09/16,16:01:00,01,09,1, 11.9,1,1, 16.309, 10543.825, 390.018, 52899.034 24/09/16,16:01:00,02,09,1, 11.9,1,1, 16.309, 10543.815, 389.828, 52898.161 24/09/16,16:01:00,03,09,1, 11.9,1,1, 16.309, 10543.792, 389.826, 52898.059 24/09/16,16:01:00,04,09,1, 11.9,1,1, 16.309, 10543.785, 389.815, 52898.077 24/09/16,16:01:00,05,09,1, 11.9,1,1, 16.309, 10543.780, 389.808, 52898.014 24/09/16,16:01:00,06,09,1, 11.9,1,1, 16.309, 10543.721, 389.826, 52898.253 24/09/16,16:01:00,07,09,1, 11.9,1,1, 16.309, 10543.759, 389.831, 52898.101 24/09/16,16:01:00,08,09,1, 11.9,1,1, 16.309, 10543.765, 389.800, 52898.049 24/09/16,16:01:00,09,09,1, 11.9,1,1, 16.309, 10543.753, 389.825, 52898.079 24/09/16,16:01:00,10,09,1, 11.9,1,1, 16.309, 10543.722, 389.777, 52898.070 24/09/16,16:01:00,11,09,1, 11.9,1,1, 16.309, 10543.708, 389.782, 52898.063 24/09/16,16:01:00,12,09,1, 11.9,1,1, 16.309, 10543.726, 389.774, 52898.051 24/09/16,16:01:00,13,09,1, 11.9,1,1, 16.309, 10543.713, 389.766, 52898.060 24/09/16,16:01:00,14,09,1, 11.9,1,1, 16.309, 10543.727, 389.742, 52898.067 24/09/16,16:01:00,15,09,1, 11.9,1,1, 16.309, 10543.692, 389.780, 52898.073 24/09/16,16:01:00,16,09,1, 11.9,1,1, 16.309, 10543.690, 389.757, 52898.064 24/09/16,16:01:00,17,09,1, 11.9,1,1, 16.309, 10543.682, 389.771, 52898.075 24/09/16,16:01:00,18,09,1, 11.9,1,1, 16.309, 10543.676, 389.734, 52898.062 24/09/16,16:01:00,19,09,1, 11.9,1,1, 16.309, 10543.641, 389.731, 52898.049 24/09/16,16:01:01,00,09,1, 11.9,1,1, 16.311, 10543.633, 389.731, 52898.049 24/09/16,16:01:01,01,09,1, 11.9,1,1, 16.311, 10543.633, 389.736, 52898.009 24/09/16,16:01:01,02,09,1, 11.9,1,1, 16.311, 10543.637, 389.732, 52898.048 24/09/16,16:01:01,03,09,1, 11.9,1,1, 16.311, 10543.600, 389.749, 52898.051 24/09/16,16:01:01,04,09,1, 11.9,1,1, 16.311, 10543.653, 389.739, 52898.059 24/09/16,16:01:01,05,09,1, 11.9,1,1, 16.311, 10543.624, 389.705, 52898.053 24/09/16,16:01:01,06,09,1, 11.9,1,1, 16.311, 10543.609, 389.737, 52898.113 24/09/16,16:01:01,07,09,1, 11.9,1,1, 16.311, 10543.572, 389.711, 52898.082 24/09/16,16:01:01,08,09,1, 11.9,1,1, 16.311, 10543.606, 389.732, 52898.111 24/09/16,16:01:01,09,09,1, 11.9,1,1, 16.311, 10543.596, 389.707, 52898.109 24/09/16,16:01:01,10,09,1, 11.9,1,1, 16.311, 10543.575, 389.728, 52898.115 24/09/16,16:01:01,11,09,1, 11.9,1,1, 16.311, 10543.567, 389.687, 52898.088 24/09/16,16:01:01,12,09,1, 11.9,1,1, 16.311, 10543.553, 389.714, 52898.063 24/09/16,16:01:01,13,09,1, 11.9,1,1, 16.311, 10543.537, 389.684, 52898.059 24/09/16,16:01:01,14,09,1, 11.9,1,1, 16.311, 10543.528, 389.696, 52898.049 24/09/16,16:01:01,15,09,1, 11.9,1,1, 16.311, 10543.510, 389.695, 52898.096 24/09/16,16:01:01,16,09,1, 11.9,1,1, 16.311, 10543.531, 389.692, 52898.048 24/09/16,16:01:01,17,09,1, 11.9,1,1, 16.311, 10543.502, 389.681, 52898.043 24/09/16,16:01:01,18,09,1, 11.9,1,1, 16.311, 10543.490, 389.669, 52898.113 24/09/16,16:01:01,19,09,1, 11.9,1,1, 16.311, 10543.493, 389.673, 52898.057 24/09/16,16:01:02,00,09,1, 12.0,1,1, 16.311, 10543.491, 389.673, 52898.057 24/09/16,16:01:02,01,09,1, 12.0,1,1, 16.311, 10543.466, 389.656, 52898.022 24/09/16,16:01:02,02,09,1, 12.0,1,1, 16.311, 10543.437, 389.657, 52898.002 24/09/16,16:01:02,03,09,1, 12.0,1,1, 16.311, 10543.449, 389.653, 52898.034 24/09/16,16:01:02,04,09,1, 12.0,1,1, 16.311, 10543.434, 389.672, 52898.082 24/09/16,16:01:02,05,09,1, 12.0,1,1, 16.311, 10543.441, 389.659, 52898.101 24/09/16,16:01:02,06,09,1, 12.0,1,1, 16.311, 10543.439, 389.644, 52898.033 24/09/16,16:01:02,07,09,1, 12.0,1,1, 16.311, 10543.451, 389.662, 52898.040 24/09/16,16:01:02,08,09,1, 12.0,1,1, 16.311, 10543.439, 389.633, 52898.036 24/09/16,16:01:02,09,09,1, 12.0,1,1, 16.311, 10543.413, 389.645, 52898.059 24/09/16,16:01:02,10,09,1, 12.0,1,1, 16.311, 10543.409, 389.602, 52898.056 24/09/16,16:01:02,11,09,1, 12.0,1,1, 16.311, 10543.407, 389.640, 52898.054 24/09/16,16:01:02,12,09,1, 12.0,1,1, 16.311, 10543.383, 389.609, 52898.049 24/09/16,16:01:02,13,09,1, 12.0,1,1, 16.311, 10543.368, 389.624, 52898.088 24/09/16,16:01:02,14,09,1, 12.0,1,1, 16.311, 10543.351, 389.601, 52898.113 24/09/16,16:01:02,15,09,1, 12.0,1,1, 16.311, 10543.377, 389.588, 52898.015 24/09/16,16:01:02,16,09,1, 12.0,1,1, 16.311, 10543.339, 389.591, 52898.112 24/09/16,16:01:02,17,09,1, 12.0,1,1, 16.311, 10543.350, 389.599, 52898.118 24/09/16,16:01:02,18,09,1, 12.0,1,1, 16.311, 10543.331, 389.600, 52898.125 24/09/16,16:01:02,19,09,1, 12.0,1,1, 16.311, 10543.318, 389.581, 52898.059 24/09/16,16:01:03,00,09,1, 11.8,1,1, 16.309, 10543.315, 389.581, 52898.059 24/09/16,16:01:03,01,09,1, 11.8,1,1, 16.309, 10543.314, 389.566, 52898.048 24/09/16,16:01:03,02,09,1, 11.8,1,1, 16.309, 10543.321, 389.570, 52898.026 24/09/16,16:01:03,03,09,1, 11.8,1,1, 16.309, 10543.291, 389.570, 52898.057 24/09/16,16:01:03,04,09,1, 11.8,1,1, 16.309, 10543.287, 389.587, 52898.032 24/09/16,16:01:03,05,09,1, 11.8,1,1, 16.309, 10543.284, 389.561, 52898.110 24/09/16,16:01:03,06,09,1, 11.8,1,1, 16.309, 10543.279, 389.571, 52898.049 24/09/16,16:01:03,07,09,1, 11.8,1,1, 16.309, 10543.251, 389.570, 52898.040 24/09/16,16:01:03,08,09,1, 11.8,1,1, 16.309, 10543.246, 389.556, 52897.998 24/09/16,16:01:03,09,09,1, 11.8,1,1, 16.309, 10543.258, 389.532, 52898.088 24/09/16,16:01:03,10,09,1, 11.8,1,1, 16.309, 10543.233, 389.534, 52898.035 24/09/16,16:01:03,11,09,1, 11.8,1,1, 16.309, 10543.227, 389.528, 52898.078 24/09/16,16:01:03,12,09,1, 11.8,1,1, 16.309, 10543.223, 389.530, 52898.113 24/09/16,16:01:03,13,09,1, 11.8,1,1, 16.309, 10543.225, 389.532, 52898.085 24/09/16,16:01:03,14,09,1, 11.8,1,1, 16.309, 10543.200, 389.542, 52898.050 24/09/16,16:01:03,15,09,1, 11.8,1,1, 16.309, 10543.211, 389.508, 52898.016 24/09/16,16:01:03,16,09,1, 11.8,1,1, 16.309, 10543.211, 389.491, 52898.095 24/09/16,16:01:03,17,09,1, 11.8,1,1, 16.309, 10543.197, 389.519, 52898.041 24/09/16,16:01:03,18,09,1, 11.8,1,1, 16.309, 10543.176, 389.513, 52898.044 24/09/16,16:01:03,19,09,1, 11.8,1,1, 16.309, 10543.189, 389.525, 52898.074 24/09/16,16:01:04,00,09,1, 11.9,1,1, 16.309, 10543.182, 389.525, 52898.074 24/09/16,16:01:04,01,09,1, 11.9,1,1, 16.309, 10543.165, 389.517, 52898.032 24/09/16,16:01:04,02,09,1, 11.9,1,1, 16.309, 10543.140, 389.496, 52898.085 24/09/16,16:01:04,03,09,1, 11.9,1,1, 16.309, 10543.140, 389.490, 52898.047 24/09/16,16:01:04,04,09,1, 11.9,1,1, 16.309, 10543.158, 389.482, 52897.996 24/09/16,16:01:04,05,09,1, 11.9,1,1, 16.309, 10543.144, 389.461, 52898.084 24/09/16,16:01:04,06,09,1, 11.9,1,1, 16.309, 10543.139, 389.491, 52898.048 24/09/16,16:01:04,07,09,1, 11.9,1,1, 16.309, 10543.135, 389.471, 52898.054 24/09/16,16:01:04,08,09,1, 11.9,1,1, 16.309, 10543.122, 389.440, 52898.054 24/09/16,16:01:04,09,09,1, 11.9,1,1, 16.309, 10543.116, 389.458, 52898.049 24/09/16,16:01:04,10,09,1, 11.9,1,1, 16.309, 10543.093, 389.452, 52898.066 24/09/16,16:01:04,11,09,1, 11.9,1,1, 16.309, 10543.076, 389.427, 52898.029 24/09/16,16:01:04,12,09,1, 11.9,1,1, 16.309, 10543.106, 389.451, 52898.122 24/09/16,16:01:04,13,09,1, 11.9,1,1, 16.309, 10543.098, 389.425, 52898.025 24/09/16,16:01:04,14,09,1, 11.9,1,1, 16.309, 10543.075, 389.445, 52898.041 24/09/16,16:01:04,15,09,1, 11.9,1,1, 16.309, 10543.073, 389.422, 52898.057 24/09/16,16:01:04,16,09,1, 11.9,1,1, 16.309, 10543.052, 389.448, 52898.036 24/09/16,16:01:04,17,09,1, 11.9,1,1, 16.309, 10543.067, 389.414, 52898.041 24/09/16,16:01:04,18,09,1, 11.9,1,1, 16.309, 10543.042, 389.437, 52898.036 24/09/16,16:01:04,19,09,1, 11.9,1,1, 16.309, 10543.042, 389.402, 52897.954 24/09/16,16:01:05,00,09,1, 11.9,1,1, 16.311, 10543.040, 389.402, 52897.954 24/09/16,16:01:05,01,09,1, 11.9,1,1, 16.311, 10543.042, 389.388, 52898.007 24/09/16,16:01:05,02,09,1, 11.9,1,1, 16.311, 10542.997, 389.384, 52898.017 24/09/16,16:01:05,03,09,1, 11.9,1,1, 16.311, 10543.024, 389.376, 52898.043 24/09/16,16:01:05,04,09,1, 11.9,1,1, 16.311, 10542.975, 389.382, 52897.991 24/09/16,16:01:05,05,09,1, 11.9,1,1, 16.311, 10542.994, 389.388, 52898.069 24/09/16,16:01:05,06,09,1, 11.9,1,1, 16.311, 10542.962, 389.368, 52898.070 24/09/16,16:01:05,07,09,1, 11.9,1,1, 16.311, 10542.968, 389.349, 52898.104 24/09/16,16:01:05,08,09,1, 11.9,1,1, 16.311, 10542.980, 389.348, 52898.062 24/09/16,16:01:05,09,09,1, 11.9,1,1, 16.311, 10542.973, 389.346, 52898.066 24/09/16,16:01:05,10,09,1, 11.9,1,1, 16.311, 10542.944, 389.339, 52898.013 24/09/16,16:01:05,11,09,1, 11.9,1,1, 16.311, 10542.976, 389.366, 52898.079 24/09/16,16:01:05,12,09,1, 11.9,1,1, 16.311, 10542.957, 389.343, 52898.037 24/09/16,16:01:05,13,09,1, 11.9,1,1, 16.311, 10542.955, 389.353, 52898.096 24/09/16,16:01:05,14,09,1, 11.9,1,1, 16.311, 10542.926, 389.331, 52898.059 24/09/16,16:01:05,15,09,1, 11.9,1,1, 16.311, 10542.943, 389.330, 52898.043 24/09/16,16:01:05,16,09,1, 11.9,1,1, 16.311, 10542.922, 389.331, 52898.047 24/09/16,16:01:05,17,09,1, 11.9,1,1, 16.311, 10542.922, 389.344, 52898.025 24/09/16,16:01:05,18,09,1, 11.9,1,1, 16.311, 10542.917, 389.330, 52898.098 24/09/16,16:01:05,19,09,1, 11.9,1,1, 16.311, 10542.940, 389.293, 52898.014 24/09/16,16:01:06,00,10,1, 11.9,1,1, 16.317, 10542.940, 389.293, 52898.014 24/09/16,16:01:06,01,10,1, 11.9,1,1, 16.317, 10542.897, 389.313, 52898.074 24/09/16,16:01:06,02,10,1, 11.9,1,1, 16.317, 10542.871, 389.301, 52898.065 24/09/16,16:01:06,03,10,1, 11.9,1,1, 16.317, 10542.893, 389.265, 52897.988 24/09/16,16:01:06,04,10,1, 11.9,1,1, 16.317, 10542.865, 389.294, 52897.984 24/09/16,16:01:06,05,10,1, 11.9,1,1, 16.317, 10542.847, 389.292, 52898.056 24/09/16,16:01:06,06,10,1, 11.9,1,1, 16.317, 10542.876, 389.277, 52897.966 24/09/16,16:01:06,07,10,1, 11.9,1,1, 16.317, 10542.845, 389.304, 52898.075 24/09/16,16:01:06,08,10,1, 11.9,1,1, 16.317, 10542.835, 389.300, 52898.044 24/09/16,16:01:06,09,10,1, 11.9,1,1, 16.317, 10542.854, 389.280, 52898.016 24/09/16,16:01:06,10,10,1, 11.9,1,1, 16.317, 10542.823, 389.279, 52898.063 24/09/16,16:01:06,11,10,1, 11.9,1,1, 16.317, 10542.824, 389.290, 52898.081 24/09/16,16:01:06,12,10,1, 11.9,1,1, 16.317, 10542.819, 389.289, 52898.013 24/09/16,16:01:06,13,10,1, 11.9,1,1, 16.317, 10542.828, 389.259, 52898.024 24/09/16,16:01:06,14,10,1, 11.9,1,1, 16.317, 10542.832, 389.264, 52898.056 24/09/16,16:01:06,15,10,1, 11.9,1,1, 16.317, 10542.812, 389.271, 52897.973 24/09/16,16:01:06,16,10,1, 11.9,1,1, 16.317, 10542.809, 389.249, 52898.075 24/09/16,16:01:06,17,10,1, 11.9,1,1, 16.317, 10542.791, 389.266, 52898.103 24/09/16,16:01:06,18,10,1, 11.9,1,1, 16.317, 10542.785, 389.246, 52898.114 24/09/16,16:01:06,19,10,1, 11.9,1,1, 16.317, 10542.780, 389.244, 52898.042 24/09/16,16:01:07,00,09,1, 11.8,1,1, 16.314, 10542.773, 389.244, 52898.042 24/09/16,16:01:07,01,09,1, 11.8,1,1, 16.314, 10542.760, 389.226, 52898.066 24/09/16,16:01:07,02,09,1, 11.8,1,1, 16.314, 10542.782, 389.234, 52898.088 24/09/16,16:01:07,03,09,1, 11.8,1,1, 16.314, 10542.796, 389.223, 52898.004 24/09/16,16:01:07,04,09,1, 11.8,1,1, 16.314, 10542.772, 389.208, 52898.009 24/09/16,16:01:07,05,09,1, 11.8,1,1, 16.314, 10542.769, 389.221, 52897.978 24/09/16,16:01:07,06,09,1, 11.8,1,1, 16.314, 10542.751, 389.205, 52898.015 24/09/16,16:01:07,07,09,1, 11.8,1,1, 16.314, 10542.738, 389.206, 52898.072 24/09/16,16:01:07,08,09,1, 11.8,1,1, 16.314, 10542.744, 389.209, 52898.068 24/09/16,16:01:07,09,09,1, 11.8,1,1, 16.314, 10542.701, 389.208, 52898.056 24/09/16,16:01:07,10,09,1, 11.8,1,1, 16.314, 10542.733, 389.198, 52898.035 24/09/16,16:01:07,11,09,1, 11.8,1,1, 16.314, 10542.728, 389.202, 52898.059 24/09/16,16:01:07,12,09,1, 11.8,1,1, 16.314, 10542.738, 389.207, 52898.069 24/09/16,16:01:07,13,09,1, 11.8,1,1, 16.314, 10542.720, 389.182, 52898.028 24/09/16,16:01:07,14,09,1, 11.8,1,1, 16.314, 10542.716, 389.186, 52898.029 24/09/16,16:01:07,15,09,1, 11.8,1,1, 16.314, 10542.697, 389.158, 52898.024 24/09/16,16:01:07,16,09,1, 11.8,1,1, 16.314, 10542.680, 389.166, 52898.054 24/09/16,16:01:07,17,09,1, 11.8,1,1, 16.314, 10542.683, 389.144, 52897.998 24/09/16,16:01:07,18,09,1, 11.8,1,1, 16.314, 10542.687, 389.150, 52898.082 24/09/16,16:01:07,19,09,1, 11.8,1,1, 16.314, 10542.683, 389.140, 52898.008 24/09/16,16:01:08,00,09,1, 11.9,1,1, 16.311, 10542.681, 389.140, 52898.008 24/09/16,16:01:08,01,09,1, 11.9,1,1, 16.311, 10542.681, 389.173, 52898.010 24/09/16,16:01:08,02,09,1, 11.9,1,1, 16.311, 10542.674, 389.164, 52898.060 24/09/16,16:01:08,03,09,1, 11.9,1,1, 16.311, 10542.664, 389.151, 52898.091 24/09/16,16:01:08,04,09,1, 11.9,1,1, 16.311, 10542.657, 389.161, 52898.059 24/09/16,16:01:08,05,09,1, 11.9,1,1, 16.311, 10542.615, 389.145, 52897.981 24/09/16,16:01:08,06,09,1, 11.9,1,1, 16.311, 10542.622, 389.109, 52898.051 24/09/16,16:01:08,07,09,1, 11.9,1,1, 16.311, 10542.620, 389.147, 52898.044 24/09/16,16:01:08,08,09,1, 11.9,1,1, 16.311, 10542.628, 389.105, 52897.961 24/09/16,16:01:08,09,09,1, 11.9,1,1, 16.311, 10542.655, 389.128, 52898.046 24/09/16,16:01:08,10,09,1, 11.9,1,1, 16.311, 10542.624, 389.104, 52898.029 24/09/16,16:01:08,11,09,1, 11.9,1,1, 16.311, 10542.607, 389.120, 52897.964 24/09/16,16:01:08,12,09,1, 11.9,1,1, 16.311, 10542.589, 389.103, 52897.990 24/09/16,16:01:08,13,09,1, 11.9,1,1, 16.311, 10542.588, 389.099, 52898.055 24/09/16,16:01:08,14,09,1, 11.9,1,1, 16.311, 10542.599, 389.116, 52898.016 24/09/16,16:01:08,15,09,1, 11.9,1,1, 16.311, 10542.590, 389.094, 52897.959 24/09/16,16:01:08,16,09,1, 11.9,1,1, 16.311, 10542.584, 389.094, 52898.026 24/09/16,16:01:08,17,09,1, 11.9,1,1, 16.311, 10542.589, 389.084, 52898.037 24/09/16,16:01:08,18,09,1, 11.9,1,1, 16.311, 10542.582, 389.071, 52898.001 24/09/16,16:01:08,19,09,1, 11.9,1,1, 16.311, 10542.594, 389.086, 52898.012 24/09/16,16:01:09,00,08,1, 11.9,1,1, 16.312, 10542.589, 389.086, 52898.012 24/09/16,16:01:09,01,08,1, 11.9,1,1, 16.312, 10542.574, 389.081, 52898.099 24/09/16,16:01:09,02,08,1, 11.9,1,1, 16.312, 10542.550, 389.084, 52898.059 24/09/16,16:01:09,03,08,1, 11.9,1,1, 16.312, 10542.547, 389.081, 52898.039 24/09/16,16:01:09,04,08,1, 11.9,1,1, 16.312, 10542.560, 389.085, 52898.088 24/09/16,16:01:09,05,08,1, 11.9,1,1, 16.312, 10542.536, 389.059, 52898.058 24/09/16,16:01:09,06,08,1, 11.9,1,1, 16.312, 10542.543, 389.076, 52898.036 24/09/16,16:01:09,07,08,1, 11.9,1,1, 16.312, 10542.505, 389.047, 52898.027 24/09/16,16:01:09,08,08,1, 11.9,1,1, 16.312, 10542.523, 389.086, 52897.977 24/09/16,16:01:09,09,08,1, 11.9,1,1, 16.312, 10542.506, 389.050, 52898.049 24/09/16,16:01:09,10,08,1, 11.9,1,1, 16.312, 10542.495, 389.029, 52898.056 24/09/16,16:01:09,11,08,1, 11.9,1,1, 16.312, 10542.494, 389.028, 52897.993 24/09/16,16:01:09,12,08,1, 11.9,1,1, 16.312, 10542.523, 389.022, 52898.054 24/09/16,16:01:09,13,08,1, 11.9,1,1, 16.312, 10542.506, 389.041, 52898.014 24/09/16,16:01:09,14,08,1, 11.9,1,1, 16.312, 10542.473, 389.043, 52898.042 24/09/16,16:01:09,15,08,1, 11.9,1,1, 16.312, 10542.478, 389.033, 52898.013 24/09/16,16:01:09,16,08,1, 11.9,1,1, 16.312, 10542.487, 389.002, 52897.988 24/09/16,16:01:09,17,08,1, 11.9,1,1, 16.312, 10542.463, 389.022, 52898.001 24/09/16,16:01:09,18,08,1, 11.9,1,1, 16.312, 10542.479, 389.028, 52897.986 24/09/16,16:01:09,19,08,1, 11.9,1,1, 16.312, 10542.464, 389.007, 52898.048 24/09/16,16:01:10,00,09,1, 11.9,1,1, 16.309, 10542.456, 389.007, 52898.048 24/09/16,16:01:10,01,09,1, 11.9,1,1, 16.309, 10542.446, 389.012, 52898.025 24/09/16,16:01:10,02,09,1, 11.9,1,1, 16.309, 10542.456, 388.997, 52897.967 24/09/16,16:01:10,03,09,1, 11.9,1,1, 16.309, 10542.455, 389.001, 52898.010 24/09/16,16:01:10,04,09,1, 11.9,1,1, 16.309, 10542.441, 388.988, 52897.992 24/09/16,16:01:10,05,09,1, 11.9,1,1, 16.309, 10542.450, 388.987, 52897.957 24/09/16,16:01:10,06,09,1, 11.9,1,1, 16.309, 10542.446, 389.007, 52898.068 24/09/16,16:01:10,07,09,1, 11.9,1,1, 16.309, 10542.445, 388.973, 52897.988 24/09/16,16:01:10,08,09,1, 11.9,1,1, 16.309, 10542.432, 388.981, 52898.098 24/09/16,16:01:10,09,09,1, 11.9,1,1, 16.309, 10542.392, 388.958, 52898.017 24/09/16,16:01:10,10,09,1, 11.9,1,1, 16.309, 10542.404, 388.977, 52898.007 24/09/16,16:01:10,11,09,1, 11.9,1,1, 16.309, 10542.400, 388.948, 52897.947 24/09/16,16:01:10,12,09,1, 11.9,1,1, 16.309, 10542.415, 388.978, 52898.004 24/09/16,16:01:10,13,09,1, 11.9,1,1, 16.309, 10542.389, 388.936, 52897.960 24/09/16,16:01:10,14,09,1, 11.9,1,1, 16.309, 10542.364, 388.972, 52897.965 24/09/16,16:01:10,15,09,1, 11.9,1,1, 16.309, 10542.357, 388.958, 52897.982 24/09/16,16:01:10,16,09,1, 11.9,1,1, 16.309, 10542.363, 388.977, 52897.988 24/09/16,16:01:10,17,09,1, 11.9,1,1, 16.309, 10542.348, 388.936, 52897.920 24/09/16,16:01:10,18,09,1, 11.9,1,1, 16.309, 10542.355, 388.945, 52897.967 24/09/16,16:01:10,19,09,1, 11.9,1,1, 16.309, 10542.338, 388.957, 52898.051 24/09/16,16:01:11,00,09,1, 11.8,1,1, 16.309, 10542.331, 388.957, 52898.051 24/09/16,16:01:11,01,09,1, 11.8,1,1, 16.309, 10542.354, 388.928, 52897.954 24/09/16,16:01:11,02,09,1, 11.8,1,1, 16.309, 10542.325, 388.924, 52897.933 24/09/16,16:01:11,03,09,1, 11.8,1,1, 16.309, 10542.334, 388.907, 52897.971 24/09/16,16:01:11,04,09,1, 11.8,1,1, 16.309, 10542.324, 388.908, 52897.966 24/09/16,16:01:11,05,09,1, 11.8,1,1, 16.309, 10542.316, 388.915, 52898.016 24/09/16,16:01:11,06,09,1, 11.8,1,1, 16.309, 10542.316, 388.928, 52898.039 24/09/16,16:01:11,07,09,1, 11.8,1,1, 16.309, 10542.328, 388.900, 52898.031 24/09/16,16:01:11,08,09,1, 11.8,1,1, 16.309, 10542.322, 388.901, 52897.946 24/09/16,16:01:11,09,09,1, 11.8,1,1, 16.309, 10542.301, 388.924, 52897.996 24/09/16,16:01:11,10,09,1, 11.8,1,1, 16.309, 10542.296, 388.897, 52898.031 24/09/16,16:01:11,11,09,1, 11.8,1,1, 16.309, 10542.292, 388.893, 52897.977 24/09/16,16:01:11,12,09,1, 11.8,1,1, 16.309, 10542.282, 388.892, 52898.016 24/09/16,16:01:11,13,09,1, 11.8,1,1, 16.309, 10542.286, 388.884, 52898.020 24/09/16,16:01:11,14,09,1, 11.8,1,1, 16.309, 10542.278, 388.882, 52897.924 24/09/16,16:01:11,15,09,1, 11.8,1,1, 16.309, 10542.283, 388.877, 52897.903 24/09/16,16:01:11,16,09,1, 11.8,1,1, 16.309, 10542.266, 388.860, 52898.021 24/09/16,16:01:11,17,09,1, 11.8,1,1, 16.309, 10542.263, 388.859, 52897.961 24/09/16,16:01:11,18,09,1, 11.8,1,1, 16.309, 10542.276, 388.848, 52897.937 24/09/16,16:01:11,19,09,1, 11.8,1,1, 16.309, 10542.259, 388.842, 52897.918 24/09/16,16:01:12,00,09,1, 11.9,1,1, 16.309, 10542.256, 388.842, 52897.918 24/09/16,16:01:12,01,09,1, 11.9,1,1, 16.309, 10542.247, 388.856, 52897.979 24/09/16,16:01:12,02,09,1, 11.9,1,1, 16.309, 10542.228, 388.824, 52897.915 24/09/16,16:01:12,03,09,1, 11.9,1,1, 16.309, 10542.250, 388.855, 52897.950 24/09/16,16:01:12,04,09,1, 11.9,1,1, 16.309, 10542.220, 388.849, 52897.963 24/09/16,16:01:12,05,09,1, 11.9,1,1, 16.309, 10542.224, 388.833, 52897.979 24/09/16,16:01:12,06,09,1, 11.9,1,1, 16.309, 10542.211, 388.837, 52897.975 24/09/16,16:01:12,07,09,1, 11.9,1,1, 16.309, 10542.207, 388.839, 52897.941 24/09/16,16:01:12,08,09,1, 11.9,1,1, 16.309, 10542.180, 388.832, 52897.898 24/09/16,16:01:12,09,09,1, 11.9,1,1, 16.309, 10542.204, 388.832, 52897.858 24/09/16,16:01:12,10,09,1, 11.9,1,1, 16.309, 10542.197, 388.802, 52897.886 24/09/16,16:01:12,11,09,1, 11.9,1,1, 16.309, 10542.179, 388.807, 52897.944 24/09/16,16:01:12,12,09,1, 11.9,1,1, 16.309, 10542.167, 388.782, 52897.922 24/09/16,16:01:12,13,09,1, 11.9,1,1, 16.309, 10542.186, 388.800, 52897.877 24/09/16,16:01:12,14,09,1, 11.9,1,1, 16.309, 10542.143, 388.801, 52897.928 24/09/16,16:01:12,15,09,1, 11.9,1,1, 16.309, 10542.207, 388.781, 52897.741 24/09/16,16:01:12,16,09,1, 11.9,1,1, 16.309, 10542.127, 388.788, 52897.971 24/09/16,16:01:12,17,09,1, 11.9,1,1, 16.309, 10542.192, 388.763, 52897.783 24/09/16,16:01:12,18,09,1, 11.9,1,1, 16.309, 10542.116, 388.798, 52897.934 24/09/16,16:01:12,19,09,1, 11.9,1,1, 16.309, 10542.111, 388.790, 52897.892 24/09/16,16:01:13,00,09,1, 11.9,1,1, 16.311, 10542.105, 388.790, 52897.892 24/09/16,16:01:13,01,09,1, 11.9,1,1, 16.311, 10542.105, 388.790, 52897.863 24/09/16,16:01:13,02,09,1, 11.9,1,1, 16.311, 10542.138, 388.794, 52897.961 24/09/16,16:01:13,03,09,1, 11.9,1,1, 16.311, 10542.126, 388.760, 52897.919 24/09/16,16:01:13,04,09,1, 11.9,1,1, 16.311, 10542.101, 388.759, 52897.913 24/09/16,16:01:13,05,09,1, 11.9,1,1, 16.311, 10542.118, 388.750, 52897.883 24/09/16,16:01:13,06,09,1, 11.9,1,1, 16.311, 10542.122, 388.760, 52897.928 24/09/16,16:01:13,07,09,1, 11.9,1,1, 16.311, 10542.106, 388.754, 52897.960 24/09/16,16:01:13,08,09,1, 11.9,1,1, 16.311, 10542.089, 388.770, 52897.889 24/09/16,16:01:13,09,09,1, 11.9,1,1, 16.311, 10542.081, 388.775, 52897.932 24/09/16,16:01:13,10,09,1, 11.9,1,1, 16.311, 10542.059, 388.740, 52897.915 24/09/16,16:01:13,11,09,1, 11.9,1,1, 16.311, 10542.085, 388.771, 52897.984 24/09/16,16:01:13,12,09,1, 11.9,1,1, 16.311, 10542.053, 388.751, 52897.898 24/09/16,16:01:13,13,09,1, 11.9,1,1, 16.311, 10542.079, 388.747, 52897.896 24/09/16,16:01:13,14,09,1, 11.9,1,1, 16.311, 10542.077, 388.749, 52897.868 24/09/16,16:01:13,15,09,1, 11.9,1,1, 16.311, 10542.066, 388.748, 52897.917 24/09/16,16:01:13,16,09,1, 11.9,1,1, 16.311, 10542.035, 388.750, 52897.890 24/09/16,16:01:13,17,09,1, 11.9,1,1, 16.311, 10542.037, 388.744, 52897.911 24/09/16,16:01:13,18,09,1, 11.9,1,1, 16.311, 10542.057, 388.744, 52897.917 24/09/16,16:01:13,19,09,1, 11.9,1,1, 16.311, 10542.045, 388.731, 52897.888 24/09/16,16:01:14,00,09,1, 12.0,1,1, 16.311, 10542.039, 388.731, 52897.888 24/09/16,16:01:14,01,09,1, 12.0,1,1, 16.311, 10542.007, 388.724, 52897.827 24/09/16,16:01:14,02,09,1, 12.0,1,1, 16.311, 10542.030, 388.740, 52897.893 24/09/16,16:01:14,03,09,1, 12.0,1,1, 16.311, 10542.000, 388.736, 52897.898 24/09/16,16:01:14,04,09,1, 12.0,1,1, 16.311, 10542.018, 388.730, 52897.879 24/09/16,16:01:14,05,09,1, 12.0,1,1, 16.311, 10542.011, 388.740, 52897.883 24/09/16,16:01:14,06,09,1, 12.0,1,1, 16.311, 10541.994, 388.734, 52897.852 24/09/16,16:01:14,07,09,1, 12.0,1,1, 16.311, 10541.998, 388.729, 52897.881 24/09/16,16:01:14,08,09,1, 12.0,1,1, 16.311, 10541.983, 388.708, 52897.843 24/09/16,16:01:14,09,09,1, 12.0,1,1, 16.311, 10542.004, 388.713, 52897.898 24/09/16,16:01:14,10,09,1, 12.0,1,1, 16.311, 10541.992, 388.713, 52897.883 24/09/16,16:01:14,11,09,1, 12.0,1,1, 16.311, 10541.973, 388.731, 52897.865 24/09/16,16:01:14,12,09,1, 12.0,1,1, 16.311, 10541.973, 388.706, 52897.817 24/09/16,16:01:14,13,09,1, 12.0,1,1, 16.311, 10541.948, 388.724, 52897.924 24/09/16,16:01:14,14,09,1, 12.0,1,1, 16.311, 10541.958, 388.697, 52897.897 24/09/16,16:01:14,15,09,1, 12.0,1,1, 16.311, 10541.971, 388.709, 52897.801 24/09/16,16:01:14,16,09,1, 12.0,1,1, 16.311, 10541.950, 388.682, 52897.787 24/09/16,16:01:14,17,09,1, 12.0,1,1, 16.311, 10541.948, 388.720, 52897.853 24/09/16,16:01:14,18,09,1, 12.0,1,1, 16.311, 10541.954, 388.706, 52897.906 24/09/16,16:01:14,19,09,1, 12.0,1,1, 16.311, 10541.947, 388.715, 52897.928 24/09/16,16:01:15,00,09,1, 11.9,1,1, 16.314, 10541.939, 388.715, 52897.928 24/09/16,16:01:15,01,09,1, 11.9,1,1, 16.314, 10541.947, 388.676, 52897.861 24/09/16,16:01:15,02,09,1, 11.9,1,1, 16.314, 10541.937, 388.701, 52897.885 24/09/16,16:01:15,03,09,1, 11.9,1,1, 16.314, 10541.946, 388.673, 52897.833 24/09/16,16:01:15,04,09,1, 11.9,1,1, 16.314, 10541.924, 388.674, 52897.833 24/09/16,16:01:15,05,09,1, 11.9,1,1, 16.314, 10541.912, 388.679, 52897.817 24/09/16,16:01:15,06,09,1, 11.9,1,1, 16.314, 10541.914, 388.662, 52897.835 24/09/16,16:01:15,07,09,1, 11.9,1,1, 16.314, 10541.903, 388.678, 52897.894 24/09/16,16:01:15,08,09,1, 11.9,1,1, 16.314, 10541.907, 388.650, 52897.827 24/09/16,16:01:15,09,09,1, 11.9,1,1, 16.314, 10541.879, 388.664, 52897.896 24/09/16,16:01:15,10,09,1, 11.9,1,1, 16.314, 10541.904, 388.661, 52897.864 24/09/16,16:01:15,11,09,1, 11.9,1,1, 16.314, 10541.901, 388.667, 52897.932 24/09/16,16:01:15,12,09,1, 11.9,1,1, 16.314, 10541.884, 388.674, 52897.820 24/09/16,16:01:15,13,09,1, 11.9,1,1, 16.314, 10541.877, 388.666, 52897.890 24/09/16,16:01:15,14,09,1, 11.9,1,1, 16.314, 10541.880, 388.660, 52897.852 24/09/16,16:01:15,15,09,1, 11.9,1,1, 16.314, 10541.877, 388.672, 52897.895 24/09/16,16:01:15,16,09,1, 11.9,1,1, 16.314, 10541.887, 388.641, 52897.811 24/09/16,16:01:15,17,09,1, 11.9,1,1, 16.314, 10541.836, 388.656, 52897.920 24/09/16,16:01:15,18,09,1, 11.9,1,1, 16.314, 10541.855, 388.644, 52897.867 24/09/16,16:01:15,19,09,1, 11.9,1,1, 16.314, 10541.849, 388.668, 52897.950 24/09/16,16:01:16,00,09,1, 11.9,1,1, 16.314, 10541.847, 388.668, 52897.950 24/09/16,16:01:16,01,09,1, 11.9,1,1, 16.314, 10541.777, 388.654, 52897.873 24/09/16,16:01:16,02,09,1, 11.9,1,1, 16.314, 10541.817, 388.635, 52897.862 24/09/16,16:01:16,03,09,1, 11.9,1,1, 16.314, 10541.813, 388.630, 52897.874 24/09/16,16:01:16,04,09,1, 11.9,1,1, 16.314, 10541.815, 388.642, 52897.866 24/09/16,16:01:16,05,09,1, 11.9,1,1, 16.314, 10541.810, 388.635, 52897.835 24/09/16,16:01:16,06,09,1, 11.9,1,1, 16.314, 10541.796, 388.632, 52897.869 24/09/16,16:01:16,07,09,1, 11.9,1,1, 16.314, 10541.787, 388.637, 52897.860 24/09/16,16:01:16,08,09,1, 11.9,1,1, 16.314, 10541.802, 388.629, 52897.850 24/09/16,16:01:16,09,09,1, 11.9,1,1, 16.314, 10541.803, 388.622, 52897.795 24/09/16,16:01:16,10,09,1, 11.9,1,1, 16.314, 10541.782, 388.638, 52897.863 24/09/16,16:01:16,11,09,1, 11.9,1,1, 16.314, 10541.802, 388.636, 52897.850 24/09/16,16:01:16,12,09,1, 11.9,1,1, 16.314, 10541.786, 388.630, 52897.869 24/09/16,16:01:16,13,09,1, 11.9,1,1, 16.314, 10541.802, 388.632, 52897.882 24/09/16,16:01:16,14,09,1, 11.9,1,1, 16.314, 10541.773, 388.622, 52897.898 24/09/16,16:01:16,15,09,1, 11.9,1,1, 16.314, 10541.767, 388.627, 52897.799 24/09/16,16:01:16,16,09,1, 11.9,1,1, 16.314, 10541.780, 388.640, 52897.794 24/09/16,16:01:16,17,09,1, 11.9,1,1, 16.314, 10541.753, 388.617, 52897.820 24/09/16,16:01:16,18,09,1, 11.9,1,1, 16.314, 10541.771, 388.623, 52897.844 24/09/16,16:01:16,19,09,1, 11.9,1,1, 16.314, 10541.768, 388.611, 52897.835 24/09/16,16:01:17,00,09,1, 11.9,1,1, 16.312, 10541.763, 388.611, 52897.835 24/09/16,16:01:17,01,09,1, 11.9,1,1, 16.312, 10541.741, 388.638, 52897.867 24/09/16,16:01:17,02,09,1, 11.9,1,1, 16.312, 10541.753, 388.628, 52897.885 24/09/16,16:01:17,03,09,1, 11.9,1,1, 16.312, 10541.716, 388.618, 52897.791 24/09/16,16:01:17,04,09,1, 11.9,1,1, 16.312, 10541.735, 388.634, 52897.857 24/09/16,16:01:17,05,09,1, 11.9,1,1, 16.312, 10541.706, 388.596, 52897.783 24/09/16,16:01:17,06,09,1, 11.9,1,1, 16.312, 10541.749, 388.626, 52897.879 24/09/16,16:01:17,07,09,1, 11.9,1,1, 16.312, 10541.710, 388.594, 52897.770 24/09/16,16:01:17,08,09,1, 11.9,1,1, 16.312, 10541.721, 388.602, 52897.832 24/09/16,16:01:17,09,09,1, 11.9,1,1, 16.312, 10541.712, 388.584, 52897.885 24/09/16,16:01:17,10,09,1, 11.9,1,1, 16.312, 10541.698, 388.590, 52897.811 24/09/16,16:01:17,11,09,1, 11.9,1,1, 16.312, 10541.733, 388.588, 52897.796 24/09/16,16:01:17,12,09,1, 11.9,1,1, 16.312, 10541.686, 388.577, 52897.769 24/09/16,16:01:17,13,09,1, 11.9,1,1, 16.312, 10541.693, 388.586, 52897.789 24/09/16,16:01:17,14,09,1, 11.9,1,1, 16.312, 10541.698, 388.573, 52897.840 24/09/16,16:01:17,15,09,1, 11.9,1,1, 16.312, 10541.685, 388.610, 52897.803 24/09/16,16:01:17,16,09,1, 11.9,1,1, 16.312, 10541.677, 388.564, 52897.769 24/09/16,16:01:17,17,09,1, 11.9,1,1, 16.312, 10541.686, 388.601, 52897.880 24/09/16,16:01:17,18,09,1, 11.9,1,1, 16.312, 10541.682, 388.599, 52897.898 24/09/16,16:01:17,19,09,1, 11.9,1,1, 16.312, 10541.680, 388.578, 52897.815 24/09/16,16:01:18,00,09,1, 11.9,1,1, 16.311, 10541.680, 388.578, 52897.815 24/09/16,16:01:18,01,09,1, 11.9,1,1, 16.311, 10541.677, 388.550, 52897.826 24/09/16,16:01:18,02,09,1, 11.9,1,1, 16.311, 10541.671, 388.585, 52897.844 24/09/16,16:01:18,03,09,1, 11.9,1,1, 16.311, 10541.654, 388.583, 52897.839 24/09/16,16:01:18,04,09,1, 11.9,1,1, 16.311, 10541.677, 388.600, 52897.893 24/09/16,16:01:18,05,09,1, 11.9,1,1, 16.311, 10541.657, 388.568, 52897.813 24/09/16,16:01:18,06,09,1, 11.9,1,1, 16.311, 10541.668, 388.576, 52897.849 24/09/16,16:01:18,07,09,1, 11.9,1,1, 16.311, 10541.647, 388.566, 52897.744 24/09/16,16:01:18,08,09,1, 11.9,1,1, 16.311, 10541.649, 388.585, 52897.893 24/09/16,16:01:18,09,09,1, 11.9,1,1, 16.311, 10541.646, 388.586, 52897.857 24/09/16,16:01:18,10,09,1, 11.9,1,1, 16.311, 10541.640, 388.568, 52897.821 24/09/16,16:01:18,11,09,1, 11.9,1,1, 16.311, 10541.646, 388.580, 52897.806 24/09/16,16:01:18,12,09,1, 11.9,1,1, 16.311, 10541.631, 388.557, 52897.842 24/09/16,16:01:18,13,09,1, 11.9,1,1, 16.311, 10541.641, 388.579, 52897.814 24/09/16,16:01:18,14,09,1, 11.9,1,1, 16.311, 10541.626, 388.575, 52897.836 24/09/16,16:01:18,15,09,1, 11.9,1,1, 16.311, 10541.619, 388.555, 52897.758 24/09/16,16:01:18,16,09,1, 11.9,1,1, 16.311, 10541.598, 388.574, 52897.815 24/09/16,16:01:18,17,09,1, 11.9,1,1, 16.311, 10541.606, 388.569, 52897.813 24/09/16,16:01:18,18,09,1, 11.9,1,1, 16.311, 10541.589, 388.527, 52897.824 24/09/16,16:01:18,19,09,1, 11.9,1,1, 16.311, 10541.610, 388.566, 52897.767 24/09/16,16:01:19,00,09,1, 11.9,1,1, 16.312, 10541.605, 388.566, 52897.767 24/09/16,16:01:19,01,09,1, 11.9,1,1, 16.312, 10541.586, 388.554, 52897.720 24/09/16,16:01:19,02,09,1, 11.9,1,1, 16.312, 10541.573, 388.576, 52897.759 24/09/16,16:01:19,03,09,1, 11.9,1,1, 16.312, 10541.579, 388.565, 52897.764 24/09/16,16:01:19,04,09,1, 11.9,1,1, 16.312, 10541.595, 388.554, 52897.712 24/09/16,16:01:19,05,09,1, 11.9,1,1, 16.312, 10541.594, 388.571, 52897.795 24/09/16,16:01:19,06,09,1, 11.9,1,1, 16.312, 10541.571, 388.568, 52897.746 24/09/16,16:01:19,07,09,1, 11.9,1,1, 16.312, 10541.590, 388.547, 52897.764 24/09/16,16:01:19,08,09,1, 11.9,1,1, 16.312, 10541.580, 388.572, 52897.807 24/09/16,16:01:19,09,09,1, 11.9,1,1, 16.312, 10541.554, 388.558, 52897.845 24/09/16,16:01:19,10,09,1, 11.9,1,1, 16.312, 10541.551, 388.555, 52897.693 24/09/16,16:01:19,11,09,1, 11.9,1,1, 16.312, 10541.581, 388.562, 52897.715 24/09/16,16:01:19,12,09,1, 11.9,1,1, 16.312, 10541.559, 388.538, 52897.767 24/09/16,16:01:19,13,09,1, 11.9,1,1, 16.312, 10541.540, 388.568, 52897.832 24/09/16,16:01:19,14,09,1, 11.9,1,1, 16.312, 10541.559, 388.546, 52897.741 24/09/16,16:01:19,15,09,1, 11.9,1,1, 16.312, 10541.548, 388.552, 52897.787 24/09/16,16:01:19,16,09,1, 11.9,1,1, 16.312, 10541.533, 388.514, 52897.709 24/09/16,16:01:19,17,09,1, 11.9,1,1, 16.312, 10541.519, 388.518, 52897.694 24/09/16,16:01:19,18,09,1, 11.9,1,1, 16.312, 10541.545, 388.508, 52897.768 24/09/16,16:01:19,19,09,1, 11.9,1,1, 16.312, 10541.518, 388.507, 52897.743 24/09/16,16:01:20,00,09,1, 12.0,1,1, 16.309, 10541.513, 388.507, 52897.743 24/09/16,16:01:20,01,09,1, 12.0,1,1, 16.309, 10541.512, 388.508, 52897.770 24/09/16,16:01:20,02,09,1, 12.0,1,1, 16.309, 10541.522, 388.533, 52897.790 24/09/16,16:01:20,03,09,1, 12.0,1,1, 16.309, 10541.525, 388.492, 52897.766 24/09/16,16:01:20,04,09,1, 12.0,1,1, 16.309, 10541.511, 388.514, 52897.725 24/09/16,16:01:20,05,09,1, 12.0,1,1, 16.309, 10541.519, 388.504, 52897.740 24/09/16,16:01:20,06,09,1, 12.0,1,1, 16.309, 10541.531, 388.505, 52897.726 24/09/16,16:01:20,07,09,1, 12.0,1,1, 16.309, 10541.505, 388.498, 52897.795 24/09/16,16:01:20,08,09,1, 12.0,1,1, 16.309, 10541.506, 388.502, 52897.719 24/09/16,16:01:20,09,09,1, 12.0,1,1, 16.309, 10541.509, 388.500, 52897.818 24/09/16,16:01:20,10,09,1, 12.0,1,1, 16.309, 10541.503, 388.475, 52897.729 24/09/16,16:01:20,11,09,1, 12.0,1,1, 16.309, 10541.499, 388.493, 52897.787 24/09/16,16:01:20,12,09,1, 12.0,1,1, 16.309, 10541.504, 388.476, 52897.726 24/09/16,16:01:20,13,09,1, 12.0,1,1, 16.309, 10541.504, 388.494, 52897.749 24/09/16,16:01:20,14,09,1, 12.0,1,1, 16.309, 10541.494, 388.476, 52897.713 24/09/16,16:01:20,15,09,1, 12.0,1,1, 16.309, 10541.515, 388.469, 52897.765 24/09/16,16:01:20,16,09,1, 12.0,1,1, 16.309, 10541.505, 388.474, 52897.764 24/09/16,16:01:20,17,09,1, 12.0,1,1, 16.309, 10541.481, 388.488, 52897.740 24/09/16,16:01:20,18,09,1, 12.0,1,1, 16.309, 10541.513, 388.477, 52897.739 24/09/16,16:01:20,19,09,1, 12.0,1,1, 16.309, 10541.490, 388.466, 52897.705 24/09/16,16:01:21,00,10,1, 11.9,1,1, 16.312, 10541.488, 388.466, 52897.705 24/09/16,16:01:21,01,10,1, 11.9,1,1, 16.312, 10541.485, 388.466, 52897.698 24/09/16,16:01:21,02,10,1, 11.9,1,1, 16.312, 10541.463, 388.478, 52897.694 24/09/16,16:01:21,03,10,1, 11.9,1,1, 16.312, 10541.507, 388.453, 52897.770 24/09/16,16:01:21,04,10,1, 11.9,1,1, 16.312, 10541.489, 388.465, 52897.671 24/09/16,16:01:21,05,10,1, 11.9,1,1, 16.312, 10541.464, 388.461, 52897.705 24/09/16,16:01:21,06,10,1, 11.9,1,1, 16.312, 10541.462, 388.439, 52897.643 24/09/16,16:01:21,07,10,1, 11.9,1,1, 16.312, 10541.477, 388.453, 52897.669 24/09/16,16:01:21,08,10,1, 11.9,1,1, 16.312, 10541.496, 388.428, 52897.671 24/09/16,16:01:21,09,10,1, 11.9,1,1, 16.312, 10541.479, 388.459, 52897.662 24/09/16,16:01:21,10,10,1, 11.9,1,1, 16.312, 10541.459, 388.427, 52897.651 24/09/16,16:01:21,11,10,1, 11.9,1,1, 16.312, 10541.451, 388.462, 52897.758 24/09/16,16:01:21,12,10,1, 11.9,1,1, 16.312, 10541.449, 388.434, 52897.615 24/09/16,16:01:21,13,10,1, 11.9,1,1, 16.312, 10541.462, 388.441, 52897.673 24/09/16,16:01:21,14,10,1, 11.9,1,1, 16.312, 10541.467, 388.446, 52897.703 24/09/16,16:01:21,15,10,1, 11.9,1,1, 16.312, 10541.459, 388.455, 52897.752 24/09/16,16:01:21,16,10,1, 11.9,1,1, 16.312, 10541.458, 388.442, 52897.664 24/09/16,16:01:21,17,10,1, 11.9,1,1, 16.312, 10541.448, 388.435, 52897.632 24/09/16,16:01:21,18,10,1, 11.9,1,1, 16.312, 10541.483, 388.419, 52897.705 24/09/16,16:01:21,19,10,1, 11.9,1,1, 16.312, 10541.452, 388.426, 52897.693 24/09/16,16:01:22,00,09,1, 11.9,1,1, 16.309, 10541.446, 388.426, 52897.693 24/09/16,16:01:22,01,09,1, 11.9,1,1, 16.309, 10541.427, 388.416, 52897.619 24/09/16,16:01:22,02,09,1, 11.9,1,1, 16.309, 10541.426, 388.427, 52897.629 24/09/16,16:01:22,03,09,1, 11.9,1,1, 16.309, 10541.452, 388.440, 52897.645 24/09/16,16:01:22,04,09,1, 11.9,1,1, 16.309, 10541.442, 388.400, 52897.628 24/09/16,16:01:22,05,09,1, 11.9,1,1, 16.309, 10541.429, 388.390, 52897.636 24/09/16,16:01:22,06,09,1, 11.9,1,1, 16.309, 10541.422, 388.393, 52897.687 24/09/16,16:01:22,07,09,1, 11.9,1,1, 16.309, 10541.424, 388.418, 52897.716 24/09/16,16:01:22,08,09,1, 11.9,1,1, 16.309, 10541.428, 388.357, 52897.701 24/09/16,16:01:22,09,09,1, 11.9,1,1, 16.309, 10541.441, 388.405, 52897.645 24/09/16,16:01:22,10,09,1, 11.9,1,1, 16.309, 10541.434, 388.378, 52897.659 24/09/16,16:01:22,11,09,1, 11.9,1,1, 16.309, 10541.431, 388.366, 52897.634 24/09/16,16:01:22,12,09,1, 11.9,1,1, 16.309, 10541.424, 388.371, 52897.603 24/09/16,16:01:22,13,09,1, 11.9,1,1, 16.309, 10541.420, 388.370, 52897.659 24/09/16,16:01:22,14,09,1, 11.9,1,1, 16.309, 10541.411, 388.392, 52897.697 24/09/16,16:01:22,15,09,1, 11.9,1,1, 16.309, 10541.389, 388.362, 52897.640 24/09/16,16:01:22,16,09,1, 11.9,1,1, 16.309, 10541.421, 388.357, 52897.648 24/09/16,16:01:22,17,09,1, 11.9,1,1, 16.309, 10541.397, 388.341, 52897.594 24/09/16,16:01:22,18,09,1, 11.9,1,1, 16.309, 10541.423, 388.365, 52897.630 24/09/16,16:01:22,19,09,1, 11.9,1,1, 16.309, 10541.389, 388.312, 52897.600 24/09/16,16:01:23,00,10,1, 11.9,1,1, 16.311, 10541.388, 388.312, 52897.600 24/09/16,16:01:23,01,10,1, 11.9,1,1, 16.311, 10541.409, 388.350, 52897.626 24/09/16,16:01:23,02,10,1, 11.9,1,1, 16.311, 10541.402, 388.326, 52897.629 24/09/16,16:01:23,03,10,1, 11.9,1,1, 16.311, 10541.404, 388.329, 52897.553 24/09/16,16:01:23,04,10,1, 11.9,1,1, 16.311, 10541.409, 388.328, 52897.567 24/09/16,16:01:23,05,10,1, 11.9,1,1, 16.311, 10541.397, 388.358, 52897.613 24/09/16,16:01:23,06,10,1, 11.9,1,1, 16.311, 10541.365, 388.319, 52897.626 24/09/16,16:01:23,07,10,1, 11.9,1,1, 16.311, 10541.420, 388.328, 52897.643 24/09/16,16:01:23,08,10,1, 11.9,1,1, 16.311, 10541.378, 388.318, 52897.655 24/09/16,16:01:23,09,10,1, 11.9,1,1, 16.311, 10541.374, 388.320, 52897.564 24/09/16,16:01:23,10,10,1, 11.9,1,1, 16.311, 10541.379, 388.300, 52897.651 24/09/16,16:01:23,11,10,1, 11.9,1,1, 16.311, 10541.373, 388.305, 52897.534 24/09/16,16:01:23,12,10,1, 11.9,1,1, 16.311, 10541.387, 388.289, 52897.520 24/09/16,16:01:23,13,10,1, 11.9,1,1, 16.311, 10541.376, 388.283, 52897.552 24/09/16,16:01:23,14,10,1, 11.9,1,1, 16.311, 10541.383, 388.301, 52897.671 24/09/16,16:01:23,15,10,1, 11.9,1,1, 16.311, 10541.358, 388.286, 52897.573 24/09/16,16:01:23,16,10,1, 11.9,1,1, 16.311, 10541.355, 388.294, 52897.561 24/09/16,16:01:23,17,10,1, 11.9,1,1, 16.311, 10541.353, 388.277, 52897.549 24/09/16,16:01:23,18,10,1, 11.9,1,1, 16.311, 10541.361, 388.280, 52897.522 24/09/16,16:01:23,19,10,1, 11.9,1,1, 16.311, 10541.337, 388.278, 52897.568 24/09/16,16:01:24,00,10,1, 11.9,1,1, 16.309, 10541.329, 388.278, 52897.568 24/09/16,16:01:24,01,10,1, 11.9,1,1, 16.309, 10541.349, 388.243, 52897.555 24/09/16,16:01:24,02,10,1, 11.9,1,1, 16.309, 10541.362, 388.221, 52897.557 24/09/16,16:01:24,03,10,1, 11.9,1,1, 16.309, 10541.378, 388.232, 52897.523 24/09/16,16:01:24,04,10,1, 11.9,1,1, 16.309, 10541.352, 388.251, 52897.554 24/09/16,16:01:24,05,10,1, 11.9,1,1, 16.309, 10541.327, 388.235, 52897.562 24/09/16,16:01:24,06,10,1, 11.9,1,1, 16.309, 10541.352, 388.229, 52897.545 24/09/16,16:01:24,07,10,1, 11.9,1,1, 16.309, 10541.355, 388.237, 52897.540 24/09/16,16:01:24,08,10,1, 11.9,1,1, 16.309, 10541.373, 388.238, 52897.530 24/09/16,16:01:24,09,10,1, 11.9,1,1, 16.309, 10541.357, 388.225, 52897.546 24/09/16,16:01:24,10,10,1, 11.9,1,1, 16.309, 10541.347, 388.229, 52897.536 24/09/16,16:01:24,11,10,1, 11.9,1,1, 16.309, 10541.324, 388.201, 52897.571 24/09/16,16:01:24,12,10,1, 11.9,1,1, 16.309, 10541.350, 388.200, 52897.560 24/09/16,16:01:24,13,10,1, 11.9,1,1, 16.309, 10541.315, 388.199, 52897.524 24/09/16,16:01:24,14,10,1, 11.9,1,1, 16.309, 10541.345, 388.180, 52897.499 24/09/16,16:01:24,15,10,1, 11.9,1,1, 16.309, 10541.350, 388.194, 52897.542 24/09/16,16:01:24,16,10,1, 11.9,1,1, 16.309, 10541.360, 388.211, 52897.505 24/09/16,16:01:24,17,10,1, 11.9,1,1, 16.309, 10541.343, 388.198, 52897.499 24/09/16,16:01:24,18,10,1, 11.9,1,1, 16.309, 10541.330, 388.178, 52897.491 24/09/16,16:01:24,19,10,1, 11.9,1,1, 16.309, 10541.353, 388.188, 52897.540 24/09/16,16:01:25,00,09,1, 11.9,1,1, 16.311, 10541.346, 388.188, 52897.540 24/09/16,16:01:25,01,09,1, 11.9,1,1, 16.311, 10541.335, 388.182, 52897.529 24/09/16,16:01:25,02,09,1, 11.9,1,1, 16.311, 10541.361, 388.177, 52897.510 24/09/16,16:01:25,03,09,1, 11.9,1,1, 16.311, 10541.355, 388.176, 52897.492 24/09/16,16:01:25,04,09,1, 11.9,1,1, 16.311, 10541.331, 388.187, 52897.557 24/09/16,16:01:25,05,09,1, 11.9,1,1, 16.311, 10541.317, 388.153, 52897.482 24/09/16,16:01:25,06,09,1, 11.9,1,1, 16.311, 10541.331, 388.144, 52897.399 24/09/16,16:01:25,07,09,1, 11.9,1,1, 16.311, 10541.313, 388.111, 52897.449 24/09/16,16:01:25,08,09,1, 11.9,1,1, 16.311, 10541.323, 388.117, 52897.491 24/09/16,16:01:25,09,09,1, 11.9,1,1, 16.311, 10541.324, 388.142, 52897.486 24/09/16,16:01:25,10,09,1, 11.9,1,1, 16.311, 10541.311, 388.135, 52897.433 24/09/16,16:01:25,11,09,1, 11.9,1,1, 16.311, 10541.309, 388.136, 52897.469 24/09/16,16:01:25,12,09,1, 11.9,1,1, 16.311, 10541.346, 388.118, 52897.447 24/09/16,16:01:25,13,09,1, 11.9,1,1, 16.311, 10541.337, 388.145, 52897.424 24/09/16,16:01:25,14,09,1, 11.9,1,1, 16.311, 10541.323, 388.126, 52897.478 24/09/16,16:01:25,15,09,1, 11.9,1,1, 16.311, 10541.302, 388.123, 52897.512 24/09/16,16:01:25,16,09,1, 11.9,1,1, 16.311, 10541.300, 388.102, 52897.437 24/09/16,16:01:25,17,09,1, 11.9,1,1, 16.311, 10541.315, 388.097, 52897.423 24/09/16,16:01:25,18,09,1, 11.9,1,1, 16.311, 10541.305, 388.111, 52897.475 24/09/16,16:01:25,19,09,1, 11.9,1,1, 16.311, 10541.323, 388.086, 52897.456 24/09/16,16:01:26,00,09,1, 11.9,1,1, 16.306, 10541.321, 388.086, 52897.456 24/09/16,16:01:26,01,09,1, 11.9,1,1, 16.306, 10541.324, 388.078, 52897.453 24/09/16,16:01:26,02,09,1, 11.9,1,1, 16.306, 10541.298, 388.085, 52897.457 24/09/16,16:01:26,03,09,1, 11.9,1,1, 16.306, 10541.303, 388.077, 52897.464 24/09/16,16:01:26,04,09,1, 11.9,1,1, 16.306, 10541.320, 388.067, 52897.457 24/09/16,16:01:26,05,09,1, 11.9,1,1, 16.306, 10541.321, 388.090, 52897.468 24/09/16,16:01:26,06,09,1, 11.9,1,1, 16.306, 10541.318, 388.060, 52897.458 24/09/16,16:01:26,07,09,1, 11.9,1,1, 16.306, 10541.324, 388.059, 52897.443 24/09/16,16:01:26,08,09,1, 11.9,1,1, 16.306, 10541.330, 388.031, 52897.409 24/09/16,16:01:26,09,09,1, 11.9,1,1, 16.306, 10541.299, 388.023, 52897.444 24/09/16,16:01:26,10,09,1, 11.9,1,1, 16.306, 10541.307, 388.042, 52897.422 24/09/16,16:01:26,11,09,1, 11.9,1,1, 16.306, 10541.319, 388.026, 52897.476 24/09/16,16:01:26,12,09,1, 11.9,1,1, 16.306, 10541.312, 388.010, 52897.490 24/09/16,16:01:26,13,09,1, 11.9,1,1, 16.306, 10541.316, 388.041, 52897.505 24/09/16,16:01:26,14,09,1, 11.9,1,1, 16.306, 10541.312, 388.025, 52897.508 24/09/16,16:01:26,15,09,1, 11.9,1,1, 16.306, 10541.315, 388.018, 52897.388 24/09/16,16:01:26,16,09,1, 11.9,1,1, 16.306, 10541.341, 388.021, 52897.432 24/09/16,16:01:26,17,09,1, 11.9,1,1, 16.306, 10541.328, 388.007, 52897.424 24/09/16,16:01:26,18,09,1, 11.9,1,1, 16.306, 10541.318, 388.007, 52897.436 24/09/16,16:01:26,19,09,1, 11.9,1,1, 16.306, 10541.314, 387.999, 52897.389 24/09/16,16:01:27,00,09,1, 11.9,1,1, 16.312, 10541.313, 387.999, 52897.389 24/09/16,16:01:27,01,09,1, 11.9,1,1, 16.312, 10541.288, 388.005, 52897.350 24/09/16,16:01:27,02,09,1, 11.9,1,1, 16.312, 10541.306, 387.971, 52897.390 24/09/16,16:01:27,03,09,1, 11.9,1,1, 16.312, 10541.304, 387.990, 52897.359 24/09/16,16:01:27,04,09,1, 11.9,1,1, 16.312, 10541.330, 387.982, 52897.305 24/09/16,16:01:27,05,09,1, 11.9,1,1, 16.312, 10541.302, 387.984, 52897.427 24/09/16,16:01:27,06,09,1, 11.9,1,1, 16.312, 10541.324, 387.971, 52897.358 24/09/16,16:01:27,07,09,1, 11.9,1,1, 16.312, 10541.304, 387.979, 52897.409 24/09/16,16:01:27,08,09,1, 11.9,1,1, 16.312, 10541.302, 387.961, 52897.406 24/09/16,16:01:27,09,09,1, 11.9,1,1, 16.312, 10541.289, 387.973, 52897.326 24/09/16,16:01:27,10,09,1, 11.9,1,1, 16.312, 10541.283, 387.950, 52897.389 24/09/16,16:01:27,11,09,1, 11.9,1,1, 16.312, 10541.283, 387.968, 52897.363 24/09/16,16:01:27,12,09,1, 11.9,1,1, 16.312, 10541.289, 387.948, 52897.353 24/09/16,16:01:27,13,09,1, 11.9,1,1, 16.312, 10541.278, 387.947, 52897.337 24/09/16,16:01:27,14,09,1, 11.9,1,1, 16.312, 10541.298, 387.928, 52897.351 24/09/16,16:01:27,15,09,1, 11.9,1,1, 16.312, 10541.286, 387.943, 52897.382 24/09/16,16:01:27,16,09,1, 11.9,1,1, 16.312, 10541.292, 387.975, 52897.364 24/09/16,16:01:27,17,09,1, 11.9,1,1, 16.312, 10541.311, 387.950, 52897.376 24/09/16,16:01:27,18,09,1, 11.9,1,1, 16.312, 10541.293, 387.916, 52897.217 24/09/16,16:01:27,19,09,1, 11.9,1,1, 16.312, 10541.319, 387.935, 52897.321 24/09/16,16:01:28,00,10,1, 12.0,1,1, 16.306, 10541.313, 387.935, 52897.321 24/09/16,16:01:28,01,10,1, 12.0,1,1, 16.306, 10541.311, 387.910, 52897.328 24/09/16,16:01:28,02,10,1, 12.0,1,1, 16.306, 10541.284, 387.901, 52897.359 24/09/16,16:01:28,03,10,1, 12.0,1,1, 16.306, 10541.298, 387.911, 52897.371 24/09/16,16:01:28,04,10,1, 12.0,1,1, 16.306, 10541.290, 387.923, 52897.351 24/09/16,16:01:28,05,10,1, 12.0,1,1, 16.306, 10541.260, 387.873, 52897.326 24/09/16,16:01:28,06,10,1, 12.0,1,1, 16.306, 10541.321, 387.907, 52897.367 24/09/16,16:01:28,07,10,1, 12.0,1,1, 16.306, 10541.322, 387.887, 52897.342 24/09/16,16:01:28,08,10,1, 12.0,1,1, 16.306, 10541.293, 387.918, 52897.355 24/09/16,16:01:28,09,10,1, 12.0,1,1, 16.306, 10541.257, 387.886, 52897.332 24/09/16,16:01:28,10,10,1, 12.0,1,1, 16.306, 10541.293, 387.893, 52897.332 24/09/16,16:01:28,11,10,1, 12.0,1,1, 16.306, 10541.294, 387.868, 52897.296 24/09/16,16:01:28,12,10,1, 12.0,1,1, 16.306, 10541.265, 387.885, 52897.310 24/09/16,16:01:28,13,10,1, 12.0,1,1, 16.306, 10541.293, 387.876, 52897.326 24/09/16,16:01:28,14,10,1, 12.0,1,1, 16.306, 10541.269, 387.872, 52897.279 24/09/16,16:01:28,15,10,1, 12.0,1,1, 16.306, 10541.291, 387.858, 52897.319 24/09/16,16:01:28,16,10,1, 12.0,1,1, 16.306, 10541.280, 387.860, 52897.287 24/09/16,16:01:28,17,10,1, 12.0,1,1, 16.306, 10541.275, 387.881, 52897.305 24/09/16,16:01:28,18,10,1, 12.0,1,1, 16.306, 10541.283, 387.868, 52897.294 24/09/16,16:01:28,19,10,1, 12.0,1,1, 16.306, 10541.292, 387.861, 52897.312 24/09/16,16:01:29,00,10,1, 11.9,1,1, 16.308, 10541.288, 387.861, 52897.312 24/09/16,16:01:29,01,10,1, 11.9,1,1, 16.308, 10541.266, 387.838, 52897.278 24/09/16,16:01:29,02,10,1, 11.9,1,1, 16.308, 10541.284, 387.839, 52897.262 24/09/16,16:01:29,03,10,1, 11.9,1,1, 16.308, 10541.266, 387.833, 52897.256 24/09/16,16:01:29,04,10,1, 11.9,1,1, 16.308, 10541.287, 387.832, 52897.276 24/09/16,16:01:29,05,10,1, 11.9,1,1, 16.308, 10541.288, 387.814, 52897.293 24/09/16,16:01:29,06,10,1, 11.9,1,1, 16.308, 10541.281, 387.823, 52897.258 24/09/16,16:01:29,07,10,1, 11.9,1,1, 16.308, 10541.267, 387.826, 52897.266 24/09/16,16:01:29,08,10,1, 11.9,1,1, 16.308, 10541.281, 387.823, 52897.238 24/09/16,16:01:29,09,10,1, 11.9,1,1, 16.308, 10541.259, 387.836, 52897.289 24/09/16,16:01:29,10,10,1, 11.9,1,1, 16.308, 10541.268, 387.820, 52897.251 24/09/16,16:01:29,11,10,1, 11.9,1,1, 16.308, 10541.248, 387.806, 52897.271 24/09/16,16:01:29,12,10,1, 11.9,1,1, 16.308, 10541.271, 387.784, 52897.221 24/09/16,16:01:29,13,10,1, 11.9,1,1, 16.308, 10541.275, 387.814, 52897.237 24/09/16,16:01:29,14,10,1, 11.9,1,1, 16.308, 10541.274, 387.795, 52897.235 24/09/16,16:01:29,15,10,1, 11.9,1,1, 16.308, 10541.275, 387.792, 52897.225 24/09/16,16:01:29,16,10,1, 11.9,1,1, 16.308, 10541.277, 387.797, 52897.232 24/09/16,16:01:29,17,10,1, 11.9,1,1, 16.308, 10541.285, 387.796, 52897.229 24/09/16,16:01:29,18,10,1, 11.9,1,1, 16.308, 10541.268, 387.800, 52897.235 24/09/16,16:01:29,19,10,1, 11.9,1,1, 16.308, 10541.268, 387.773, 52897.180 24/09/16,16:01:30,00,10,1, 11.9,1,1, 16.309, 10541.263, 387.773, 52897.180 24/09/16,16:01:30,01,10,1, 11.9,1,1, 16.309, 10541.289, 387.768, 52897.264 24/09/16,16:01:30,02,10,1, 11.9,1,1, 16.309, 10541.266, 387.781, 52897.210 24/09/16,16:01:30,03,10,1, 11.9,1,1, 16.309, 10541.253, 387.774, 52897.203 24/09/16,16:01:30,04,10,1, 11.9,1,1, 16.309, 10541.269, 387.783, 52897.206 24/09/16,16:01:30,05,10,1, 11.9,1,1, 16.309, 10541.281, 387.748, 52897.202 24/09/16,16:01:30,06,10,1, 11.9,1,1, 16.309, 10541.293, 387.757, 52897.173 24/09/16,16:01:30,07,10,1, 11.9,1,1, 16.309, 10541.271, 387.757, 52897.172 24/09/16,16:01:30,08,10,1, 11.9,1,1, 16.309, 10541.282, 387.774, 52897.258 24/09/16,16:01:30,09,10,1, 11.9,1,1, 16.309, 10541.273, 387.760, 52897.217 24/09/16,16:01:30,10,10,1, 11.9,1,1, 16.309, 10541.261, 387.758, 52897.172 24/09/16,16:01:30,11,10,1, 11.9,1,1, 16.309, 10541.260, 387.739, 52897.236 24/09/16,16:01:30,12,10,1, 11.9,1,1, 16.309, 10541.278, 387.739, 52897.191 24/09/16,16:01:30,13,10,1, 11.9,1,1, 16.309, 10541.283, 387.734, 52897.218 24/09/16,16:01:30,14,10,1, 11.9,1,1, 16.309, 10541.255, 387.738, 52897.303 24/09/16,16:01:30,15,10,1, 11.9,1,1, 16.309, 10541.302, 387.732, 52897.214 24/09/16,16:01:30,16,10,1, 11.9,1,1, 16.309, 10541.273, 387.704, 52897.179 24/09/16,16:01:30,17,10,1, 11.9,1,1, 16.309, 10541.256, 387.721, 52897.165 24/09/16,16:01:30,18,10,1, 11.9,1,1, 16.309, 10541.272, 387.714, 52897.182 24/09/16,16:01:30,19,10,1, 11.9,1,1, 16.309, 10541.259, 387.718, 52897.230 24/09/16,16:01:31,00,09,1, 11.9,1,1, 16.311, 10541.254, 387.718, 52897.230 24/09/16,16:01:31,01,09,1, 11.9,1,1, 16.311, 10541.284, 387.715, 52897.309 24/09/16,16:01:31,02,09,1, 11.9,1,1, 16.311, 10541.281, 387.685, 52897.150 24/09/16,16:01:31,03,09,1, 11.9,1,1, 16.311, 10541.258, 387.698, 52897.178 24/09/16,16:01:31,04,09,1, 11.9,1,1, 16.311, 10541.271, 387.697, 52897.199 24/09/16,16:01:31,05,09,1, 11.9,1,1, 16.311, 10541.278, 387.694, 52897.162 24/09/16,16:01:31,06,09,1, 11.9,1,1, 16.311, 10541.260, 387.710, 52897.177 24/09/16,16:01:31,07,09,1, 11.9,1,1, 16.311, 10541.290, 387.683, 52897.147 24/09/16,16:01:31,08,09,1, 11.9,1,1, 16.311, 10541.268, 387.684, 52897.153 24/09/16,16:01:31,09,09,1, 11.9,1,1, 16.311, 10541.274, 387.683, 52897.143 24/09/16,16:01:31,10,09,1, 11.9,1,1, 16.311, 10541.283, 387.697, 52897.338 24/09/16,16:01:31,11,09,1, 11.9,1,1, 16.311, 10541.266, 387.679, 52897.056 24/09/16,16:01:31,12,09,1, 11.9,1,1, 16.311, 10541.247, 387.685, 52897.088 24/09/16,16:01:31,13,09,1, 11.9,1,1, 16.311, 10541.245, 387.692, 52897.112 24/09/16,16:01:31,14,09,1, 11.9,1,1, 16.311, 10541.258, 387.683, 52897.106 24/09/16,16:01:31,15,09,1, 11.9,1,1, 16.311, 10541.248, 387.692, 52897.164 24/09/16,16:01:31,16,09,1, 11.9,1,1, 16.311, 10541.260, 387.671, 52897.122 24/09/16,16:01:31,17,09,1, 11.9,1,1, 16.311, 10541.251, 387.666, 52897.129 24/09/16,16:01:31,18,09,1, 11.9,1,1, 16.311, 10541.268, 387.657, 52897.102 24/09/16,16:01:31,19,09,1, 11.9,1,1, 16.311, 10541.271, 387.676, 52897.075 24/09/16,16:01:32,00,10,1, 12.0,1,1, 16.309, 10541.263, 387.676, 52897.075 24/09/16,16:01:32,01,10,1, 12.0,1,1, 16.309, 10541.257, 387.681, 52897.101 24/09/16,16:01:32,02,10,1, 12.0,1,1, 16.309, 10541.251, 387.677, 52897.085 24/09/16,16:01:32,03,10,1, 12.0,1,1, 16.309, 10541.253, 387.669, 52897.112 24/09/16,16:01:32,04,10,1, 12.0,1,1, 16.309, 10541.249, 387.664, 52897.125 24/09/16,16:01:32,05,10,1, 12.0,1,1, 16.309, 10541.253, 387.684, 52897.121 24/09/16,16:01:32,06,10,1, 12.0,1,1, 16.309, 10541.249, 387.664, 52897.092 24/09/16,16:01:32,07,10,1, 12.0,1,1, 16.309, 10541.258, 387.669, 52897.113 24/09/16,16:01:32,08,10,1, 12.0,1,1, 16.309, 10541.276, 387.648, 52897.084 24/09/16,16:01:32,09,10,1, 12.0,1,1, 16.309, 10541.265, 387.686, 52897.083 24/09/16,16:01:32,10,10,1, 12.0,1,1, 16.309, 10541.244, 387.634, 52897.055 24/09/16,16:01:32,11,10,1, 12.0,1,1, 16.309, 10541.253, 387.654, 52897.101 24/09/16,16:01:32,12,10,1, 12.0,1,1, 16.309, 10541.275, 387.670, 52897.080 24/09/16,16:01:32,13,10,1, 12.0,1,1, 16.309, 10541.234, 387.650, 52897.043 24/09/16,16:01:32,14,10,1, 12.0,1,1, 16.309, 10541.264, 387.655, 52897.005 24/09/16,16:01:32,15,10,1, 12.0,1,1, 16.309, 10541.225, 387.646, 52897.049 24/09/16,16:01:32,16,10,1, 12.0,1,1, 16.309, 10541.241, 387.662, 52897.059 24/09/16,16:01:32,17,10,1, 12.0,1,1, 16.309, 10541.280, 387.629, 52897.062 24/09/16,16:01:32,18,10,1, 12.0,1,1, 16.309, 10541.255, 387.661, 52897.053 24/09/16,16:01:32,19,10,1, 12.0,1,1, 16.309, 10541.260, 387.641, 52897.039 24/09/16,16:01:33,00,09,1, 11.9,1,1, 16.308, 10541.254, 387.641, 52897.039 24/09/16,16:01:33,01,09,1, 11.9,1,1, 16.308, 10541.276, 387.656, 52897.061 24/09/16,16:01:33,02,09,1, 11.9,1,1, 16.308, 10541.246, 387.658, 52897.023 24/09/16,16:01:33,03,09,1, 11.9,1,1, 16.308, 10541.234, 387.623, 52897.036 24/09/16,16:01:33,04,09,1, 11.9,1,1, 16.308, 10541.247, 387.648, 52897.046 24/09/16,16:01:33,05,09,1, 11.9,1,1, 16.308, 10541.263, 387.610, 52897.014 24/09/16,16:01:33,06,09,1, 11.9,1,1, 16.308, 10541.256, 387.650, 52897.064 24/09/16,16:01:33,07,09,1, 11.9,1,1, 16.308, 10541.266, 387.613, 52897.051 24/09/16,16:01:33,08,09,1, 11.9,1,1, 16.308, 10541.264, 387.633, 52897.029 24/09/16,16:01:33,09,09,1, 11.9,1,1, 16.308, 10541.244, 387.626, 52897.039 24/09/16,16:01:33,10,09,1, 11.9,1,1, 16.308, 10541.254, 387.627, 52897.016 24/09/16,16:01:33,11,09,1, 11.9,1,1, 16.308, 10541.293, 387.647, 52897.053 24/09/16,16:01:33,12,09,1, 11.9,1,1, 16.308, 10541.277, 387.636, 52897.007 24/09/16,16:01:33,13,09,1, 11.9,1,1, 16.308, 10541.289, 387.624, 52897.042 24/09/16,16:01:33,14,09,1, 11.9,1,1, 16.308, 10541.280, 387.611, 52896.960 24/09/16,16:01:33,15,09,1, 11.9,1,1, 16.308, 10541.269, 387.632, 52896.991 24/09/16,16:01:33,16,09,1, 11.9,1,1, 16.308, 10541.298, 387.631, 52896.971 24/09/16,16:01:33,17,09,1, 11.9,1,1, 16.308, 10541.274, 387.633, 52896.987 24/09/16,16:01:33,18,09,1, 11.9,1,1, 16.308, 10541.281, 387.629, 52897.018 24/09/16,16:01:33,19,09,1, 11.9,1,1, 16.308, 10541.271, 387.632, 52896.984 24/09/16,16:01:34,00,10,1, 11.9,1,1, 16.311, 10541.263, 387.632, 52896.984 24/09/16,16:01:34,01,10,1, 11.9,1,1, 16.311, 10541.295, 387.631, 52896.981 24/09/16,16:01:34,02,10,1, 11.9,1,1, 16.311, 10541.287, 387.648, 52897.002 24/09/16,16:01:34,03,10,1, 11.9,1,1, 16.311, 10541.251, 387.623, 52896.997 24/09/16,16:01:34,04,10,1, 11.9,1,1, 16.311, 10541.264, 387.586, 52896.963 24/09/16,16:01:34,05,10,1, 11.9,1,1, 16.311, 10541.292, 387.643, 52896.997 24/09/16,16:01:34,06,10,1, 11.9,1,1, 16.311, 10541.281, 387.606, 52896.915 24/09/16,16:01:34,07,10,1, 11.9,1,1, 16.311, 10541.284, 387.627, 52896.993 24/09/16,16:01:34,08,10,1, 11.9,1,1, 16.311, 10541.270, 387.628, 52897.020 24/09/16,16:01:34,09,10,1, 11.9,1,1, 16.311, 10541.251, 387.628, 52896.965 24/09/16,16:01:34,10,10,1, 11.9,1,1, 16.311, 10541.279, 387.626, 52897.002 24/09/16,16:01:34,11,10,1, 11.9,1,1, 16.311, 10541.260, 387.601, 52896.980 24/09/16,16:01:34,12,10,1, 11.9,1,1, 16.311, 10541.277, 387.621, 52896.954 24/09/16,16:01:34,13,10,1, 11.9,1,1, 16.311, 10541.256, 387.612, 52896.951 24/09/16,16:01:34,14,10,1, 11.9,1,1, 16.311, 10541.264, 387.635, 52896.935 24/09/16,16:01:34,15,10,1, 11.9,1,1, 16.311, 10541.282, 387.590, 52897.022 24/09/16,16:01:34,16,10,1, 11.9,1,1, 16.311, 10541.282, 387.627, 52896.948 24/09/16,16:01:34,17,10,1, 11.9,1,1, 16.311, 10541.258, 387.609, 52896.891 24/09/16,16:01:34,18,10,1, 11.9,1,1, 16.311, 10541.271, 387.617, 52897.032 24/09/16,16:01:34,19,10,1, 11.9,1,1, 16.311, 10541.267, 387.641, 52896.987 24/09/16,16:01:35,00,08,1, 11.9,1,1, 16.306, 10541.263, 387.641, 52896.987 24/09/16,16:01:35,01,08,1, 11.9,1,1, 16.306, 10541.283, 387.637, 52896.912 24/09/16,16:01:35,02,08,1, 11.9,1,1, 16.306, 10541.261, 387.622, 52896.872 24/09/16,16:01:35,03,08,1, 11.9,1,1, 16.306, 10541.269, 387.646, 52896.959 24/09/16,16:01:35,04,08,1, 11.9,1,1, 16.306, 10541.271, 387.638, 52896.904 24/09/16,16:01:35,05,08,1, 11.9,1,1, 16.306, 10541.252, 387.625, 52896.881 24/09/16,16:01:35,06,08,1, 11.9,1,1, 16.306, 10541.250, 387.627, 52896.886 24/09/16,16:01:35,07,08,1, 11.9,1,1, 16.306, 10541.260, 387.617, 52896.975 24/09/16,16:01:35,08,08,1, 11.9,1,1, 16.306, 10541.279, 387.638, 52896.893 24/09/16,16:01:35,09,08,1, 11.9,1,1, 16.306, 10541.247, 387.633, 52896.909 24/09/16,16:01:35,10,08,1, 11.9,1,1, 16.306, 10541.266, 387.636, 52896.867 24/09/16,16:01:35,11,08,1, 11.9,1,1, 16.306, 10541.292, 387.641, 52896.902 24/09/16,16:01:35,12,08,1, 11.9,1,1, 16.306, 10541.252, 387.611, 52896.942 24/09/16,16:01:35,13,08,1, 11.9,1,1, 16.306, 10541.261, 387.633, 52896.882 24/09/16,16:01:35,14,08,1, 11.9,1,1, 16.306, 10541.266, 387.610, 52896.913 24/09/16,16:01:35,15,08,1, 11.9,1,1, 16.306, 10541.268, 387.609, 52896.951 24/09/16,16:01:35,16,08,1, 11.9,1,1, 16.306, 10541.268, 387.629, 52896.965 24/09/16,16:01:35,17,08,1, 11.9,1,1, 16.306, 10541.265, 387.651, 52896.920 24/09/16,16:01:35,18,08,1, 11.9,1,1, 16.306, 10541.291, 387.661, 52896.953 24/09/16,16:01:35,19,08,1, 11.9,1,1, 16.306, 10541.288, 387.648, 52896.803 24/09/16,16:01:36,00,09,1, 11.9,1,1, 16.309, 10541.288, 387.648, 52896.803 24/09/16,16:01:36,01,09,1, 11.9,1,1, 16.309, 10541.278, 387.652, 52896.799 24/09/16,16:01:36,02,09,1, 11.9,1,1, 16.309, 10541.280, 387.634, 52896.834 24/09/16,16:01:36,03,09,1, 11.9,1,1, 16.309, 10541.291, 387.633, 52896.834 24/09/16,16:01:36,04,09,1, 11.9,1,1, 16.309, 10541.262, 387.603, 52896.832 24/09/16,16:01:36,05,09,1, 11.9,1,1, 16.309, 10541.286, 387.624, 52896.908 24/09/16,16:01:36,06,09,1, 11.9,1,1, 16.309, 10541.304, 387.615, 52896.779 24/09/16,16:01:36,07,09,1, 11.9,1,1, 16.309, 10541.270, 387.661, 52896.885 24/09/16,16:01:36,08,09,1, 11.9,1,1, 16.309, 10541.275, 387.649, 52896.889 24/09/16,16:01:36,09,09,1, 11.9,1,1, 16.309, 10541.281, 387.637, 52896.828 24/09/16,16:01:36,10,09,1, 11.9,1,1, 16.309, 10541.278, 387.639, 52896.889 24/09/16,16:01:36,11,09,1, 11.9,1,1, 16.309, 10541.275, 387.637, 52896.837 24/09/16,16:01:36,12,09,1, 11.9,1,1, 16.309, 10541.287, 387.654, 52896.777 24/09/16,16:01:36,13,09,1, 11.9,1,1, 16.309, 10541.272, 387.649, 52896.857 24/09/16,16:01:36,14,09,1, 11.9,1,1, 16.309, 10541.273, 387.668, 52896.866 24/09/16,16:01:36,15,09,1, 11.9,1,1, 16.309, 10541.296, 387.655, 52896.873 24/09/16,16:01:36,16,09,1, 11.9,1,1, 16.309, 10541.285, 387.654, 52896.861 24/09/16,16:01:36,17,09,1, 11.9,1,1, 16.309, 10541.252, 387.661, 52896.863 24/09/16,16:01:36,18,09,1, 11.9,1,1, 16.309, 10541.295, 387.668, 52896.804 24/09/16,16:01:36,19,09,1, 11.9,1,1, 16.309, 10541.286, 387.669, 52896.826 24/09/16,16:01:37,00,11,1, 11.9,1,1, 16.306, 10541.279, 387.669, 52896.826 24/09/16,16:01:37,01,11,1, 11.9,1,1, 16.306, 10541.287, 387.676, 52896.837 24/09/16,16:01:37,02,11,1, 11.9,1,1, 16.306, 10541.286, 387.655, 52896.760 24/09/16,16:01:37,03,11,1, 11.9,1,1, 16.306, 10541.279, 387.637, 52896.793 24/09/16,16:01:37,04,11,1, 11.9,1,1, 16.306, 10541.298, 387.658, 52896.789 24/09/16,16:01:37,05,11,1, 11.9,1,1, 16.306, 10541.296, 387.632, 52896.811 24/09/16,16:01:37,06,11,1, 11.9,1,1, 16.306, 10541.296, 387.677, 52896.782 24/09/16,16:01:37,07,11,1, 11.9,1,1, 16.306, 10541.274, 387.677, 52896.858 24/09/16,16:01:37,08,11,1, 11.9,1,1, 16.306, 10541.253, 387.683, 52896.793 24/09/16,16:01:37,09,11,1, 11.9,1,1, 16.306, 10541.260, 387.678, 52896.797 24/09/16,16:01:37,10,11,1, 11.9,1,1, 16.306, 10541.290, 387.665, 52896.789 24/09/16,16:01:37,11,11,1, 11.9,1,1, 16.306, 10541.318, 387.683, 52896.827 24/09/16,16:01:37,12,11,1, 11.9,1,1, 16.306, 10541.276, 387.671, 52896.763 24/09/16,16:01:37,13,11,1, 11.9,1,1, 16.306, 10541.287, 387.682, 52896.786 24/09/16,16:01:37,14,11,1, 11.9,1,1, 16.306, 10541.271, 387.695, 52896.816 24/09/16,16:01:37,15,11,1, 11.9,1,1, 16.306, 10541.282, 387.686, 52896.822 24/09/16,16:01:37,16,11,1, 11.9,1,1, 16.306, 10541.286, 387.712, 52896.760 24/09/16,16:01:37,17,11,1, 11.9,1,1, 16.306, 10541.299, 387.690, 52896.768 24/09/16,16:01:37,18,11,1, 11.9,1,1, 16.306, 10541.284, 387.706, 52896.743 24/09/16,16:01:37,19,11,1, 11.9,1,1, 16.306, 10541.288, 387.703, 52896.775 24/09/16,16:01:38,00,08,1, 11.8,1,1, 16.309, 10541.288, 387.703, 52896.775 24/09/16,16:01:38,01,08,1, 11.8,1,1, 16.309, 10541.252, 387.709, 52896.768 24/09/16,16:01:38,02,08,1, 11.8,1,1, 16.309, 10541.289, 387.685, 52896.732 24/09/16,16:01:38,03,08,1, 11.8,1,1, 16.309, 10541.268, 387.727, 52896.791 24/09/16,16:01:38,04,08,1, 11.8,1,1, 16.309, 10541.271, 387.718, 52896.693 24/09/16,16:01:38,05,08,1, 11.8,1,1, 16.309, 10541.259, 387.750, 52896.821 24/09/16,16:01:38,06,08,1, 11.8,1,1, 16.309, 10541.245, 387.722, 52896.699 24/09/16,16:01:38,07,08,1, 11.8,1,1, 16.309, 10541.251, 387.720, 52896.731 24/09/16,16:01:38,08,08,1, 11.8,1,1, 16.309, 10541.274, 387.725, 52896.789 24/09/16,16:01:38,09,08,1, 11.8,1,1, 16.309, 10541.281, 387.736, 52896.785 24/09/16,16:01:38,10,08,1, 11.8,1,1, 16.309, 10541.283, 387.740, 52896.784 24/09/16,16:01:38,11,08,1, 11.8,1,1, 16.309, 10541.283, 387.736, 52896.780 24/09/16,16:01:38,12,08,1, 11.8,1,1, 16.309, 10541.287, 387.736, 52896.732 24/09/16,16:01:38,13,08,1, 11.8,1,1, 16.309, 10541.278, 387.739, 52896.748 24/09/16,16:01:38,14,08,1, 11.8,1,1, 16.309, 10541.281, 387.739, 52896.785 24/09/16,16:01:38,15,08,1, 11.8,1,1, 16.309, 10541.284, 387.753, 52896.784 24/09/16,16:01:38,16,08,1, 11.8,1,1, 16.309, 10541.289, 387.753, 52896.693 24/09/16,16:01:38,17,08,1, 11.8,1,1, 16.309, 10541.287, 387.771, 52896.735 24/09/16,16:01:38,18,08,1, 11.8,1,1, 16.309, 10541.281, 387.758, 52896.675 24/09/16,16:01:38,19,08,1, 11.8,1,1, 16.309, 10541.269, 387.767, 52896.763 24/09/16,16:01:39,00,08,1, 11.9,1,1, 16.306, 10541.263, 387.767, 52896.763 24/09/16,16:01:39,01,08,1, 11.9,1,1, 16.306, 10541.298, 387.747, 52896.655 24/09/16,16:01:39,02,08,1, 11.9,1,1, 16.306, 10541.283, 387.794, 52896.714 24/09/16,16:01:39,03,08,1, 11.9,1,1, 16.306, 10541.284, 387.795, 52896.721 24/09/16,16:01:39,04,08,1, 11.9,1,1, 16.306, 10541.278, 387.775, 52896.679 24/09/16,16:01:39,05,08,1, 11.9,1,1, 16.306, 10541.301, 387.801, 52896.673 24/09/16,16:01:39,06,08,1, 11.9,1,1, 16.306, 10541.275, 387.793, 52896.729 24/09/16,16:01:39,07,08,1, 11.9,1,1, 16.306, 10541.305, 387.787, 52896.667 24/09/16,16:01:39,08,08,1, 11.9,1,1, 16.306, 10541.318, 387.784, 52896.686 24/09/16,16:01:39,09,08,1, 11.9,1,1, 16.306, 10541.288, 387.776, 52896.691 24/09/16,16:01:39,10,08,1, 11.9,1,1, 16.306, 10541.311, 387.797, 52896.669 24/09/16,16:01:39,11,08,1, 11.9,1,1, 16.306, 10541.302, 387.801, 52896.665 24/09/16,16:01:39,12,08,1, 11.9,1,1, 16.306, 10541.325, 387.816, 52896.694 24/09/16,16:01:39,13,08,1, 11.9,1,1, 16.306, 10541.308, 387.820, 52896.703 24/09/16,16:01:39,14,08,1, 11.9,1,1, 16.306, 10541.299, 387.835, 52896.689 24/09/16,16:01:39,15,08,1, 11.9,1,1, 16.306, 10541.287, 387.836, 52896.627 24/09/16,16:01:39,16,08,1, 11.9,1,1, 16.306, 10541.282, 387.831, 52896.657 24/09/16,16:01:39,17,08,1, 11.9,1,1, 16.306, 10541.317, 387.834, 52896.642 24/09/16,16:01:39,18,08,1, 11.9,1,1, 16.306, 10541.300, 387.813, 52896.671 24/09/16,16:01:39,19,08,1, 11.9,1,1, 16.306, 10541.312, 387.848, 52896.676 24/09/16,16:01:40,00,08,1, 11.9,1,1, 16.305, 10541.304, 387.848, 52896.676 24/09/16,16:01:40,01,08,1, 11.9,1,1, 16.305, 10541.309, 387.847, 52896.665 24/09/16,16:01:40,02,08,1, 11.9,1,1, 16.305, 10541.299, 387.890, 52896.652 24/09/16,16:01:40,03,08,1, 11.9,1,1, 16.305, 10541.305, 387.853, 52896.683 24/09/16,16:01:40,04,08,1, 11.9,1,1, 16.305, 10541.312, 387.882, 52896.646 24/09/16,16:01:40,05,08,1, 11.9,1,1, 16.305, 10541.263, 387.853, 52896.654 24/09/16,16:01:40,06,08,1, 11.9,1,1, 16.305, 10541.298, 387.860, 52896.622 24/09/16,16:01:40,07,08,1, 11.9,1,1, 16.305, 10541.299, 387.872, 52896.625 24/09/16,16:01:40,08,08,1, 11.9,1,1, 16.305, 10541.293, 387.890, 52896.627 24/09/16,16:01:40,09,08,1, 11.9,1,1, 16.305, 10541.300, 387.900, 52896.586 24/09/16,16:01:40,10,08,1, 11.9,1,1, 16.305, 10541.287, 387.886, 52896.672 24/09/16,16:01:40,11,08,1, 11.9,1,1, 16.305, 10541.295, 387.921, 52896.661 24/09/16,16:01:40,12,08,1, 11.9,1,1, 16.305, 10541.286, 387.939, 52896.689 24/09/16,16:01:40,13,08,1, 11.9,1,1, 16.305, 10541.285, 387.901, 52896.614 24/09/16,16:01:40,14,08,1, 11.9,1,1, 16.305, 10541.269, 387.912, 52896.604 24/09/16,16:01:40,15,08,1, 11.9,1,1, 16.305, 10541.291, 387.907, 52896.665 24/09/16,16:01:40,16,08,1, 11.9,1,1, 16.305, 10541.294, 387.933, 52896.627 24/09/16,16:01:40,17,08,1, 11.9,1,1, 16.305, 10541.299, 387.914, 52896.625 24/09/16,16:01:40,18,08,1, 11.9,1,1, 16.305, 10541.305, 387.944, 52896.588 24/09/16,16:01:40,19,08,1, 11.9,1,1, 16.305, 10541.318, 387.954, 52896.696 24/09/16,16:01:41,00,09,1, 11.9,1,1, 16.308, 10541.313, 387.954, 52896.696 24/09/16,16:01:41,01,09,1, 11.9,1,1, 16.308, 10541.318, 387.939, 52896.563 24/09/16,16:01:41,02,09,1, 11.9,1,1, 16.308, 10541.278, 387.939, 52896.583 24/09/16,16:01:41,03,09,1, 11.9,1,1, 16.308, 10541.273, 387.960, 52896.599 24/09/16,16:01:41,04,09,1, 11.9,1,1, 16.308, 10541.290, 387.953, 52896.588 24/09/16,16:01:41,05,09,1, 11.9,1,1, 16.308, 10541.283, 387.949, 52896.583 24/09/16,16:01:41,06,09,1, 11.9,1,1, 16.308, 10541.283, 387.959, 52896.664 24/09/16,16:01:41,07,09,1, 11.9,1,1, 16.308, 10541.317, 387.966, 52896.554 24/09/16,16:01:41,08,09,1, 11.9,1,1, 16.308, 10541.282, 387.987, 52896.609 24/09/16,16:01:41,09,09,1, 11.9,1,1, 16.308, 10541.298, 387.972, 52896.618 24/09/16,16:01:41,10,09,1, 11.9,1,1, 16.308, 10541.290, 387.976, 52896.640 24/09/16,16:01:41,11,09,1, 11.9,1,1, 16.308, 10541.313, 387.976, 52896.626 24/09/16,16:01:41,12,09,1, 11.9,1,1, 16.308, 10541.287, 387.972, 52896.558 24/09/16,16:01:41,13,09,1, 11.9,1,1, 16.308, 10541.315, 388.004, 52896.538 24/09/16,16:01:41,14,09,1, 11.9,1,1, 16.308, 10541.303, 388.002, 52896.613 24/09/16,16:01:41,15,09,1, 11.9,1,1, 16.308, 10541.308, 387.990, 52896.612 24/09/16,16:01:41,16,09,1, 11.9,1,1, 16.308, 10541.297, 388.016, 52896.512 24/09/16,16:01:41,17,09,1, 11.9,1,1, 16.308, 10541.284, 387.978, 52896.503 24/09/16,16:01:41,18,09,1, 11.9,1,1, 16.308, 10541.311, 388.026, 52896.572 24/09/16,16:01:41,19,09,1, 11.9,1,1, 16.308, 10541.283, 388.008, 52896.535 24/09/16,16:01:42,00,08,1, 11.9,1,1, 16.306, 10541.279, 388.008, 52896.535 24/09/16,16:01:42,01,08,1, 11.9,1,1, 16.306, 10541.289, 388.025, 52896.544 24/09/16,16:01:42,02,08,1, 11.9,1,1, 16.306, 10541.303, 388.010, 52896.471 24/09/16,16:01:42,03,08,1, 11.9,1,1, 16.306, 10541.283, 388.037, 52896.563 24/09/16,16:01:42,04,08,1, 11.9,1,1, 16.306, 10541.285, 388.017, 52896.485 24/09/16,16:01:42,05,08,1, 11.9,1,1, 16.306, 10541.307, 388.050, 52896.509 24/09/16,16:01:42,06,08,1, 11.9,1,1, 16.306, 10541.292, 388.038, 52896.494 24/09/16,16:01:42,07,08,1, 11.9,1,1, 16.306, 10541.298, 388.037, 52896.493 24/09/16,16:01:42,08,08,1, 11.9,1,1, 16.306, 10541.305, 388.004, 52896.478 24/09/16,16:01:42,09,08,1, 11.9,1,1, 16.306, 10541.305, 388.015, 52896.498 24/09/16,16:01:42,10,08,1, 11.9,1,1, 16.306, 10541.316, 388.049, 52896.505 24/09/16,16:01:42,11,08,1, 11.9,1,1, 16.306, 10541.299, 388.054, 52896.474 24/09/16,16:01:42,12,08,1, 11.9,1,1, 16.306, 10541.307, 388.046, 52896.494 24/09/16,16:01:42,13,08,1, 11.9,1,1, 16.306, 10541.309, 388.072, 52896.537 24/09/16,16:01:42,14,08,1, 11.9,1,1, 16.306, 10541.311, 388.058, 52896.511 24/09/16,16:01:42,15,08,1, 11.9,1,1, 16.306, 10541.287, 388.049, 52896.481 24/09/16,16:01:42,16,08,1, 11.9,1,1, 16.306, 10541.315, 388.069, 52896.477 24/09/16,16:01:42,17,08,1, 11.9,1,1, 16.306, 10541.321, 388.068, 52896.468 24/09/16,16:01:42,18,08,1, 11.9,1,1, 16.306, 10541.273, 388.084, 52896.579 24/09/16,16:01:42,19,08,1, 11.9,1,1, 16.306, 10541.270, 388.065, 52896.511 24/09/16,16:01:43,00,08,1, 11.9,1,1, 16.309, 10541.263, 388.065, 52896.511 24/09/16,16:01:43,01,08,1, 11.9,1,1, 16.309, 10541.306, 388.082, 52896.498 24/09/16,16:01:43,02,08,1, 11.9,1,1, 16.309, 10541.328, 388.102, 52896.494 24/09/16,16:01:43,03,08,1, 11.9,1,1, 16.309, 10541.305, 388.094, 52896.467 24/09/16,16:01:43,04,08,1, 11.9,1,1, 16.309, 10541.303, 388.119, 52896.470 24/09/16,16:01:43,05,08,1, 11.9,1,1, 16.309, 10541.295, 388.103, 52896.462 24/09/16,16:01:43,06,08,1, 11.9,1,1, 16.309, 10541.287, 388.107, 52896.428 24/09/16,16:01:43,07,08,1, 11.9,1,1, 16.309, 10541.278, 388.098, 52896.471 24/09/16,16:01:43,08,08,1, 11.9,1,1, 16.309, 10541.303, 388.120, 52896.494 24/09/16,16:01:43,09,08,1, 11.9,1,1, 16.309, 10541.293, 388.106, 52896.432 24/09/16,16:01:43,10,08,1, 11.9,1,1, 16.309, 10541.304, 388.141, 52896.483 24/09/16,16:01:43,11,08,1, 11.9,1,1, 16.309, 10541.317, 388.119, 52896.482 24/09/16,16:01:43,12,08,1, 11.9,1,1, 16.309, 10541.297, 388.121, 52896.456 24/09/16,16:01:43,13,08,1, 11.9,1,1, 16.309, 10541.310, 388.152, 52896.480 24/09/16,16:01:43,14,08,1, 11.9,1,1, 16.309, 10541.298, 388.130, 52896.417 24/09/16,16:01:43,15,08,1, 11.9,1,1, 16.309, 10541.267, 388.118, 52896.443 24/09/16,16:01:43,16,08,1, 11.9,1,1, 16.309, 10541.289, 388.146, 52896.417 24/09/16,16:01:43,17,08,1, 11.9,1,1, 16.309, 10541.309, 388.159, 52896.422 24/09/16,16:01:43,18,08,1, 11.9,1,1, 16.309, 10541.309, 388.147, 52896.428 24/09/16,16:01:43,19,08,1, 11.9,1,1, 16.309, 10541.286, 388.167, 52896.400 24/09/16,16:01:44,00,08,1, 11.9,1,1, 16.308, 10541.279, 388.167, 52896.400 24/09/16,16:01:44,01,08,1, 11.9,1,1, 16.308, 10541.266, 388.178, 52896.371 24/09/16,16:01:44,02,08,1, 11.9,1,1, 16.308, 10541.284, 388.162, 52896.389 24/09/16,16:01:44,03,08,1, 11.9,1,1, 16.308, 10541.286, 388.169, 52896.387 24/09/16,16:01:44,04,08,1, 11.9,1,1, 16.308, 10541.283, 388.169, 52896.402 24/09/16,16:01:44,05,08,1, 11.9,1,1, 16.308, 10541.276, 388.186, 52896.422 24/09/16,16:01:44,06,08,1, 11.9,1,1, 16.308, 10541.292, 388.179, 52896.378 24/09/16,16:01:44,07,08,1, 11.9,1,1, 16.308, 10541.299, 388.188, 52896.406 24/09/16,16:01:44,08,08,1, 11.9,1,1, 16.308, 10541.291, 388.186, 52896.401 24/09/16,16:01:44,09,08,1, 11.9,1,1, 16.308, 10541.310, 388.184, 52896.372 24/09/16,16:01:44,10,08,1, 11.9,1,1, 16.308, 10541.309, 388.192, 52896.369 24/09/16,16:01:44,11,08,1, 11.9,1,1, 16.308, 10541.292, 388.176, 52896.375 24/09/16,16:01:44,12,08,1, 11.9,1,1, 16.308, 10541.293, 388.214, 52896.369 24/09/16,16:01:44,13,08,1, 11.9,1,1, 16.308, 10541.318, 388.194, 52896.363 24/09/16,16:01:44,14,08,1, 11.9,1,1, 16.308, 10541.278, 388.225, 52896.358 24/09/16,16:01:44,15,08,1, 11.9,1,1, 16.308, 10541.321, 388.214, 52896.375 24/09/16,16:01:44,16,08,1, 11.9,1,1, 16.308, 10541.300, 388.199, 52896.401 24/09/16,16:01:44,17,08,1, 11.9,1,1, 16.308, 10541.306, 388.229, 52896.325 24/09/16,16:01:44,18,08,1, 11.9,1,1, 16.308, 10541.304, 388.232, 52896.329 24/09/16,16:01:44,19,08,1, 11.9,1,1, 16.308, 10541.304, 388.240, 52896.364 24/09/16,16:01:45,00,08,1, 11.9,1,1, 16.306, 10541.304, 388.240, 52896.364 24/09/16,16:01:45,01,08,1, 11.9,1,1, 16.306, 10541.284, 388.233, 52896.367 24/09/16,16:01:45,02,08,1, 11.9,1,1, 16.306, 10541.296, 388.238, 52896.330 24/09/16,16:01:45,03,08,1, 11.9,1,1, 16.306, 10541.308, 388.240, 52896.359 24/09/16,16:01:45,04,08,1, 11.9,1,1, 16.306, 10541.304, 388.263, 52896.341 24/09/16,16:01:45,05,08,1, 11.9,1,1, 16.306, 10541.311, 388.249, 52896.335 24/09/16,16:01:45,06,08,1, 11.9,1,1, 16.306, 10541.303, 388.236, 52896.339 24/09/16,16:01:45,07,08,1, 11.9,1,1, 16.306, 10541.307, 388.231, 52896.336 24/09/16,16:01:45,08,08,1, 11.9,1,1, 16.306, 10541.267, 388.237, 52896.336 24/09/16,16:01:45,09,08,1, 11.9,1,1, 16.306, 10541.286, 388.267, 52896.339 24/09/16,16:01:45,10,08,1, 11.9,1,1, 16.306, 10541.300, 388.259, 52896.341 24/09/16,16:01:45,11,08,1, 11.9,1,1, 16.306, 10541.322, 388.270, 52896.310 24/09/16,16:01:45,12,08,1, 11.9,1,1, 16.306, 10541.305, 388.284, 52896.326 24/09/16,16:01:45,13,08,1, 11.9,1,1, 16.306, 10541.302, 388.260, 52896.279 24/09/16,16:01:45,14,08,1, 11.9,1,1, 16.306, 10541.326, 388.295, 52896.319 24/09/16,16:01:45,15,08,1, 11.9,1,1, 16.306, 10541.302, 388.293, 52896.337 24/09/16,16:01:45,16,08,1, 11.9,1,1, 16.306, 10541.289, 388.280, 52896.305 24/09/16,16:01:45,17,08,1, 11.9,1,1, 16.306, 10541.298, 388.292, 52896.320 24/09/16,16:01:45,18,08,1, 11.9,1,1, 16.306, 10541.304, 388.291, 52896.290 24/09/16,16:01:45,19,08,1, 11.9,1,1, 16.306, 10541.292, 388.316, 52896.246 24/09/16,16:01:46,00,08,1, 11.9,1,1, 16.312, 10541.288, 388.316, 52896.246 24/09/16,16:01:46,01,08,1, 11.9,1,1, 16.312, 10541.265, 388.334, 52896.205 24/09/16,16:01:46,02,08,1, 11.9,1,1, 16.312, 10541.286, 388.328, 52896.213 24/09/16,16:01:46,03,08,1, 11.9,1,1, 16.312, 10541.286, 388.318, 52896.236 24/09/16,16:01:46,04,08,1, 11.9,1,1, 16.312, 10541.292, 388.333, 52896.259 24/09/16,16:01:46,05,08,1, 11.9,1,1, 16.312, 10541.313, 388.330, 52896.250 24/09/16,16:01:46,06,08,1, 11.9,1,1, 16.312, 10541.320, 388.321, 52896.256 24/09/16,16:01:46,07,08,1, 11.9,1,1, 16.312, 10541.308, 388.362, 52896.244 24/09/16,16:01:46,08,08,1, 11.9,1,1, 16.312, 10541.324, 388.353, 52896.280 24/09/16,16:01:46,09,08,1, 11.9,1,1, 16.312, 10541.332, 388.359, 52896.290 24/09/16,16:01:46,10,08,1, 11.9,1,1, 16.312, 10541.311, 388.337, 52896.235 24/09/16,16:01:46,11,08,1, 11.9,1,1, 16.312, 10541.313, 388.345, 52896.236 24/09/16,16:01:46,12,08,1, 11.9,1,1, 16.312, 10541.326, 388.365, 52896.243 24/09/16,16:01:46,13,08,1, 11.9,1,1, 16.312, 10541.308, 388.357, 52896.208 24/09/16,16:01:46,14,08,1, 11.9,1,1, 16.312, 10541.334, 388.386, 52896.225 24/09/16,16:01:46,15,08,1, 11.9,1,1, 16.312, 10541.309, 388.344, 52896.230 24/09/16,16:01:46,16,08,1, 11.9,1,1, 16.312, 10541.312, 388.371, 52896.208 24/09/16,16:01:46,17,08,1, 11.9,1,1, 16.312, 10541.324, 388.390, 52896.241 24/09/16,16:01:46,18,08,1, 11.9,1,1, 16.312, 10541.304, 388.383, 52896.179 24/09/16,16:01:46,19,08,1, 11.9,1,1, 16.312, 10541.325, 388.404, 52896.237 24/09/16,16:01:47,00,08,1, 11.9,1,1, 16.303, 10541.321, 388.404, 52896.237 24/09/16,16:01:47,01,08,1, 11.9,1,1, 16.303, 10541.344, 388.396, 52896.226 24/09/16,16:01:47,02,08,1, 11.9,1,1, 16.303, 10541.324, 388.413, 52896.266 24/09/16,16:01:47,03,08,1, 11.9,1,1, 16.303, 10541.321, 388.403, 52896.154 24/09/16,16:01:47,04,08,1, 11.9,1,1, 16.303, 10541.328, 388.399, 52896.180 24/09/16,16:01:47,05,08,1, 11.9,1,1, 16.303, 10541.338, 388.409, 52896.215 24/09/16,16:01:47,06,08,1, 11.9,1,1, 16.303, 10541.311, 388.400, 52896.247 24/09/16,16:01:47,07,08,1, 11.9,1,1, 16.303, 10541.335, 388.401, 52896.238 24/09/16,16:01:47,08,08,1, 11.9,1,1, 16.303, 10541.321, 388.412, 52896.201 24/09/16,16:01:47,09,08,1, 11.9,1,1, 16.303, 10541.339, 388.419, 52896.184 24/09/16,16:01:47,10,08,1, 11.9,1,1, 16.303, 10541.325, 388.414, 52896.216 24/09/16,16:01:47,11,08,1, 11.9,1,1, 16.303, 10541.333, 388.447, 52896.209 24/09/16,16:01:47,12,08,1, 11.9,1,1, 16.303, 10541.338, 388.450, 52896.248 24/09/16,16:01:47,13,08,1, 11.9,1,1, 16.303, 10541.338, 388.444, 52896.210 24/09/16,16:01:47,14,08,1, 11.9,1,1, 16.303, 10541.318, 388.456, 52896.171 24/09/16,16:01:47,15,08,1, 11.9,1,1, 16.303, 10541.313, 388.431, 52896.188 24/09/16,16:01:47,16,08,1, 11.9,1,1, 16.303, 10541.320, 388.498, 52896.202 24/09/16,16:01:47,17,08,1, 11.9,1,1, 16.303, 10541.307, 388.462, 52896.156 24/09/16,16:01:47,18,08,1, 11.9,1,1, 16.303, 10541.308, 388.474, 52896.197 24/09/16,16:01:47,19,08,1, 11.9,1,1, 16.303, 10541.298, 388.497, 52896.168 24/09/16,16:01:48,00,08,1, 11.9,1,1, 16.308, 10541.296, 388.497, 52896.168 24/09/16,16:01:48,01,08,1, 11.9,1,1, 16.308, 10541.329, 388.496, 52896.122 24/09/16,16:01:48,02,08,1, 11.9,1,1, 16.308, 10541.328, 388.514, 52896.170 24/09/16,16:01:48,03,08,1, 11.9,1,1, 16.308, 10541.311, 388.490, 52896.126 24/09/16,16:01:48,04,08,1, 11.9,1,1, 16.308, 10541.282, 388.506, 52896.143 24/09/16,16:01:48,05,08,1, 11.9,1,1, 16.308, 10541.302, 388.493, 52896.108 24/09/16,16:01:48,06,08,1, 11.9,1,1, 16.308, 10541.311, 388.510, 52896.162 24/09/16,16:01:48,07,08,1, 11.9,1,1, 16.308, 10541.317, 388.513, 52896.113 24/09/16,16:01:48,08,08,1, 11.9,1,1, 16.308, 10541.307, 388.517, 52896.153 24/09/16,16:01:48,09,08,1, 11.9,1,1, 16.308, 10541.339, 388.527, 52896.160 24/09/16,16:01:48,10,08,1, 11.9,1,1, 16.308, 10541.328, 388.514, 52896.121 24/09/16,16:01:48,11,08,1, 11.9,1,1, 16.308, 10541.338, 388.527, 52896.080 24/09/16,16:01:48,12,08,1, 11.9,1,1, 16.308, 10541.315, 388.511, 52896.112 24/09/16,16:01:48,13,08,1, 11.9,1,1, 16.308, 10541.291, 388.541, 52896.089 24/09/16,16:01:48,14,08,1, 11.9,1,1, 16.308, 10541.317, 388.539, 52896.097 24/09/16,16:01:48,15,08,1, 11.9,1,1, 16.308, 10541.313, 388.528, 52896.052 24/09/16,16:01:48,16,08,1, 11.9,1,1, 16.308, 10541.328, 388.582, 52896.092 24/09/16,16:01:48,17,08,1, 11.9,1,1, 16.308, 10541.313, 388.584, 52896.129 24/09/16,16:01:48,18,08,1, 11.9,1,1, 16.308, 10541.323, 388.588, 52896.030 24/09/16,16:01:48,19,08,1, 11.9,1,1, 16.308, 10541.306, 388.606, 52896.106 24/09/16,16:01:49,00,08,1, 12.0,1,1, 16.308, 10541.304, 388.606, 52896.106 24/09/16,16:01:49,01,08,1, 12.0,1,1, 16.308, 10541.324, 388.595, 52896.082 24/09/16,16:01:49,02,08,1, 12.0,1,1, 16.308, 10541.303, 388.594, 52896.037 24/09/16,16:01:49,03,08,1, 12.0,1,1, 16.308, 10541.323, 388.597, 52896.081 24/09/16,16:01:49,04,08,1, 12.0,1,1, 16.308, 10541.324, 388.600, 52896.063 24/09/16,16:01:49,05,08,1, 12.0,1,1, 16.308, 10541.326, 388.605, 52896.044 24/09/16,16:01:49,06,08,1, 12.0,1,1, 16.308, 10541.329, 388.619, 52896.123 24/09/16,16:01:49,07,08,1, 12.0,1,1, 16.308, 10541.327, 388.643, 52896.101 24/09/16,16:01:49,08,08,1, 12.0,1,1, 16.308, 10541.312, 388.648, 52896.103 24/09/16,16:01:49,09,08,1, 12.0,1,1, 16.308, 10541.317, 388.617, 52896.079 24/09/16,16:01:49,10,08,1, 12.0,1,1, 16.308, 10541.321, 388.619, 52896.052 24/09/16,16:01:49,11,08,1, 12.0,1,1, 16.308, 10541.337, 388.642, 52896.149 24/09/16,16:01:49,12,08,1, 12.0,1,1, 16.308, 10541.267, 388.629, 52896.013 24/09/16,16:01:49,13,08,1, 12.0,1,1, 16.308, 10541.316, 388.644, 52896.123 24/09/16,16:01:49,14,08,1, 12.0,1,1, 16.308, 10541.319, 388.655, 52896.074 24/09/16,16:01:49,15,08,1, 12.0,1,1, 16.308, 10541.294, 388.696, 52896.045 24/09/16,16:01:49,16,08,1, 12.0,1,1, 16.308, 10541.305, 388.689, 52896.013 24/09/16,16:01:49,17,08,1, 12.0,1,1, 16.308, 10541.328, 388.690, 52895.965 24/09/16,16:01:49,18,08,1, 12.0,1,1, 16.308, 10541.341, 388.681, 52895.976 24/09/16,16:01:49,19,08,1, 12.0,1,1, 16.308, 10541.333, 388.690, 52896.005 24/09/16,16:01:50,00,08,1, 11.9,1,1, 16.309, 10541.329, 388.690, 52896.005 24/09/16,16:01:50,01,08,1, 11.9,1,1, 16.309, 10541.305, 388.708, 52896.034 24/09/16,16:01:50,02,08,1, 11.9,1,1, 16.309, 10541.305, 388.701, 52895.974 24/09/16,16:01:50,03,08,1, 11.9,1,1, 16.309, 10541.336, 388.727, 52896.029 24/09/16,16:01:50,04,08,1, 11.9,1,1, 16.309, 10541.316, 388.707, 52896.088 24/09/16,16:01:50,05,08,1, 11.9,1,1, 16.309, 10541.342, 388.744, 52896.020 24/09/16,16:01:50,06,08,1, 11.9,1,1, 16.309, 10541.327, 388.741, 52896.018 24/09/16,16:01:50,07,08,1, 11.9,1,1, 16.309, 10541.312, 388.705, 52895.970 24/09/16,16:01:50,08,08,1, 11.9,1,1, 16.309, 10541.341, 388.729, 52896.036 24/09/16,16:01:50,09,08,1, 11.9,1,1, 16.309, 10541.323, 388.753, 52896.068 24/09/16,16:01:50,10,08,1, 11.9,1,1, 16.309, 10541.322, 388.768, 52895.934 24/09/16,16:01:50,11,08,1, 11.9,1,1, 16.309, 10541.339, 388.768, 52895.977 24/09/16,16:01:50,12,08,1, 11.9,1,1, 16.309, 10541.332, 388.795, 52895.949 24/09/16,16:01:50,13,08,1, 11.9,1,1, 16.309, 10541.332, 388.793, 52896.009 24/09/16,16:01:50,14,08,1, 11.9,1,1, 16.309, 10541.344, 388.787, 52896.028 24/09/16,16:01:50,15,08,1, 11.9,1,1, 16.309, 10541.337, 388.804, 52895.956 24/09/16,16:01:50,16,08,1, 11.9,1,1, 16.309, 10541.310, 388.790, 52896.042 24/09/16,16:01:50,17,08,1, 11.9,1,1, 16.309, 10541.318, 388.796, 52896.002 24/09/16,16:01:50,18,08,1, 11.9,1,1, 16.309, 10541.331, 388.804, 52896.036 24/09/16,16:01:50,19,08,1, 11.9,1,1, 16.309, 10541.322, 388.795, 52895.973 24/09/16,16:01:51,00,09,1, 11.8,1,1, 16.306, 10541.321, 388.795, 52895.973 24/09/16,16:01:51,01,09,1, 11.8,1,1, 16.306, 10541.342, 388.835, 52896.024 24/09/16,16:01:51,02,09,1, 11.8,1,1, 16.306, 10541.347, 388.828, 52896.001 24/09/16,16:01:51,03,09,1, 11.8,1,1, 16.306, 10541.318, 388.799, 52895.915 24/09/16,16:01:51,04,09,1, 11.8,1,1, 16.306, 10541.330, 388.832, 52895.954 24/09/16,16:01:51,05,09,1, 11.8,1,1, 16.306, 10541.359, 388.828, 52895.997 24/09/16,16:01:51,06,09,1, 11.8,1,1, 16.306, 10541.350, 388.832, 52895.942 24/09/16,16:01:51,07,09,1, 11.8,1,1, 16.306, 10541.340, 388.851, 52895.960 24/09/16,16:01:51,08,09,1, 11.8,1,1, 16.306, 10541.356, 388.866, 52895.915 24/09/16,16:01:51,09,09,1, 11.8,1,1, 16.306, 10541.339, 388.880, 52895.932 24/09/16,16:01:51,10,09,1, 11.8,1,1, 16.306, 10541.348, 388.883, 52896.003 24/09/16,16:01:51,11,09,1, 11.8,1,1, 16.306, 10541.343, 388.868, 52896.016 24/09/16,16:01:51,12,09,1, 11.8,1,1, 16.306, 10541.341, 388.875, 52895.947 24/09/16,16:01:51,13,09,1, 11.8,1,1, 16.306, 10541.348, 388.889, 52895.961 24/09/16,16:01:51,14,09,1, 11.8,1,1, 16.306, 10541.349, 388.893, 52895.968 24/09/16,16:01:51,15,09,1, 11.8,1,1, 16.306, 10541.344, 388.893, 52895.924 24/09/16,16:01:51,16,09,1, 11.8,1,1, 16.306, 10541.346, 388.894, 52895.899 24/09/16,16:01:51,17,09,1, 11.8,1,1, 16.306, 10541.379, 388.913, 52895.952 24/09/16,16:01:51,18,09,1, 11.8,1,1, 16.306, 10541.381, 388.930, 52895.928 24/09/16,16:01:51,19,09,1, 11.8,1,1, 16.306, 10541.351, 388.894, 52895.908 24/09/16,16:01:52,00,09,1, 11.9,1,1, 16.306, 10541.346, 388.894, 52895.908 24/09/16,16:01:52,01,09,1, 11.9,1,1, 16.306, 10541.361, 388.916, 52895.959 24/09/16,16:01:52,02,09,1, 11.9,1,1, 16.306, 10541.349, 388.918, 52895.885 24/09/16,16:01:52,03,09,1, 11.9,1,1, 16.306, 10541.363, 388.962, 52895.891 24/09/16,16:01:52,04,09,1, 11.9,1,1, 16.306, 10541.367, 388.953, 52895.896 24/09/16,16:01:52,05,09,1, 11.9,1,1, 16.306, 10541.376, 388.963, 52895.967 24/09/16,16:01:52,06,09,1, 11.9,1,1, 16.306, 10541.337, 388.973, 52895.901 24/09/16,16:01:52,07,09,1, 11.9,1,1, 16.306, 10541.349, 388.983, 52895.897 24/09/16,16:01:52,08,09,1, 11.9,1,1, 16.306, 10541.364, 388.998, 52895.931 24/09/16,16:01:52,09,09,1, 11.9,1,1, 16.306, 10541.371, 388.974, 52895.824 24/09/16,16:01:52,10,09,1, 11.9,1,1, 16.306, 10541.373, 388.989, 52895.830 24/09/16,16:01:52,11,09,1, 11.9,1,1, 16.306, 10541.346, 388.996, 52895.888 24/09/16,16:01:52,12,09,1, 11.9,1,1, 16.306, 10541.384, 389.006, 52895.923 24/09/16,16:01:52,13,09,1, 11.9,1,1, 16.306, 10541.339, 389.021, 52895.923 24/09/16,16:01:52,14,09,1, 11.9,1,1, 16.306, 10541.365, 389.023, 52895.819 24/09/16,16:01:52,15,09,1, 11.9,1,1, 16.306, 10541.356, 389.028, 52895.870 24/09/16,16:01:52,16,09,1, 11.9,1,1, 16.306, 10541.366, 389.042, 52895.848 24/09/16,16:01:52,17,09,1, 11.9,1,1, 16.306, 10541.357, 389.045, 52895.876 24/09/16,16:01:52,18,09,1, 11.9,1,1, 16.306, 10541.367, 389.044, 52895.867 24/09/16,16:01:52,19,09,1, 11.9,1,1, 16.306, 10541.360, 389.048, 52895.851 24/09/16,16:01:53,00,09,1, 11.9,1,1, 16.306, 10541.354, 389.048, 52895.851 24/09/16,16:01:53,01,09,1, 11.9,1,1, 16.306, 10541.370, 389.054, 52895.871 24/09/16,16:01:53,02,09,1, 11.9,1,1, 16.306, 10541.383, 389.078, 52895.845 24/09/16,16:01:53,03,09,1, 11.9,1,1, 16.306, 10541.368, 389.065, 52895.831 24/09/16,16:01:53,04,09,1, 11.9,1,1, 16.306, 10541.406, 389.084, 52895.851 24/09/16,16:01:53,05,09,1, 11.9,1,1, 16.306, 10541.400, 389.100, 52895.902 24/09/16,16:01:53,06,09,1, 11.9,1,1, 16.306, 10541.377, 389.063, 52895.775 24/09/16,16:01:53,07,09,1, 11.9,1,1, 16.306, 10541.385, 389.116, 52895.788 24/09/16,16:01:53,08,09,1, 11.9,1,1, 16.306, 10541.390, 389.073, 52895.864 24/09/16,16:01:53,09,09,1, 11.9,1,1, 16.306, 10541.401, 389.107, 52895.870 24/09/16,16:01:53,10,09,1, 11.9,1,1, 16.306, 10541.392, 389.101, 52895.746 24/09/16,16:01:53,11,09,1, 11.9,1,1, 16.306, 10541.385, 389.110, 52895.813 24/09/16,16:01:53,12,09,1, 11.9,1,1, 16.306, 10541.384, 389.126, 52895.846 24/09/16,16:01:53,13,09,1, 11.9,1,1, 16.306, 10541.401, 389.124, 52895.759 24/09/16,16:01:53,14,09,1, 11.9,1,1, 16.306, 10541.366, 389.129, 52895.781 24/09/16,16:01:53,15,09,1, 11.9,1,1, 16.306, 10541.382, 389.150, 52895.773 24/09/16,16:01:53,16,09,1, 11.9,1,1, 16.306, 10541.369, 389.111, 52895.735 24/09/16,16:01:53,17,09,1, 11.9,1,1, 16.306, 10541.368, 389.177, 52895.793 24/09/16,16:01:53,18,09,1, 11.9,1,1, 16.306, 10541.383, 389.154, 52895.803 24/09/16,16:01:53,19,09,1, 11.9,1,1, 16.306, 10541.385, 389.177, 52895.766 24/09/16,16:01:54,00,09,1, 11.9,1,1, 16.303, 10541.379, 389.177, 52895.766 24/09/16,16:01:54,01,09,1, 11.9,1,1, 16.303, 10541.406, 389.158, 52895.723 24/09/16,16:01:54,02,09,1, 11.9,1,1, 16.303, 10541.376, 389.175, 52895.700 24/09/16,16:01:54,03,09,1, 11.9,1,1, 16.303, 10541.374, 389.200, 52895.802 24/09/16,16:01:54,04,09,1, 11.9,1,1, 16.303, 10541.385, 389.192, 52895.756 24/09/16,16:01:54,05,09,1, 11.9,1,1, 16.303, 10541.393, 389.216, 52895.801 24/09/16,16:01:54,06,09,1, 11.9,1,1, 16.303, 10541.387, 389.191, 52895.788 24/09/16,16:01:54,07,09,1, 11.9,1,1, 16.303, 10541.398, 389.205, 52895.750 24/09/16,16:01:54,08,09,1, 11.9,1,1, 16.303, 10541.418, 389.201, 52895.754 24/09/16,16:01:54,09,09,1, 11.9,1,1, 16.303, 10541.406, 389.238, 52895.750 24/09/16,16:01:54,10,09,1, 11.9,1,1, 16.303, 10541.410, 389.213, 52895.687 24/09/16,16:01:54,11,09,1, 11.9,1,1, 16.303, 10541.412, 389.200, 52895.732 24/09/16,16:01:54,12,09,1, 11.9,1,1, 16.303, 10541.438, 389.237, 52895.757 24/09/16,16:01:54,13,09,1, 11.9,1,1, 16.303, 10541.392, 389.257, 52895.723 24/09/16,16:01:54,14,09,1, 11.9,1,1, 16.303, 10541.430, 389.234, 52895.698 24/09/16,16:01:54,15,09,1, 11.9,1,1, 16.303, 10541.420, 389.243, 52895.698 24/09/16,16:01:54,16,09,1, 11.9,1,1, 16.303, 10541.423, 389.254, 52895.695 24/09/16,16:01:54,17,09,1, 11.9,1,1, 16.303, 10541.443, 389.254, 52895.672 24/09/16,16:01:54,18,09,1, 11.9,1,1, 16.303, 10541.464, 389.253, 52895.668 24/09/16,16:01:54,19,09,1, 11.9,1,1, 16.303, 10541.447, 389.246, 52895.693 24/09/16,16:01:55,00,10,1, 11.9,1,1, 16.308, 10541.446, 389.246, 52895.693 24/09/16,16:01:55,01,10,1, 11.9,1,1, 16.308, 10541.453, 389.251, 52895.667 24/09/16,16:01:55,02,10,1, 11.9,1,1, 16.308, 10541.401, 389.284, 52895.738 24/09/16,16:01:55,03,10,1, 11.9,1,1, 16.308, 10541.423, 389.280, 52895.685 24/09/16,16:01:55,04,10,1, 11.9,1,1, 16.308, 10541.468, 389.308, 52895.716 24/09/16,16:01:55,05,10,1, 11.9,1,1, 16.308, 10541.437, 389.305, 52895.709 24/09/16,16:01:55,06,10,1, 11.9,1,1, 16.308, 10541.435, 389.303, 52895.657 24/09/16,16:01:55,07,10,1, 11.9,1,1, 16.308, 10541.464, 389.283, 52895.646 24/09/16,16:01:55,08,10,1, 11.9,1,1, 16.308, 10541.440, 389.293, 52895.651 24/09/16,16:01:55,09,10,1, 11.9,1,1, 16.308, 10541.438, 389.322, 52895.641 24/09/16,16:01:55,10,10,1, 11.9,1,1, 16.308, 10541.448, 389.321, 52895.665 24/09/16,16:01:55,11,10,1, 11.9,1,1, 16.308, 10541.469, 389.317, 52895.608 24/09/16,16:01:55,12,10,1, 11.9,1,1, 16.308, 10541.460, 389.337, 52895.665 24/09/16,16:01:55,13,10,1, 11.9,1,1, 16.308, 10541.463, 389.333, 52895.597 24/09/16,16:01:55,14,10,1, 11.9,1,1, 16.308, 10541.484, 389.348, 52895.692 24/09/16,16:01:55,15,10,1, 11.9,1,1, 16.308, 10541.482, 389.338, 52895.565 24/09/16,16:01:55,16,10,1, 11.9,1,1, 16.308, 10541.485, 389.358, 52895.631 24/09/16,16:01:55,17,10,1, 11.9,1,1, 16.308, 10541.480, 389.373, 52895.594 24/09/16,16:01:55,18,10,1, 11.9,1,1, 16.308, 10541.489, 389.389, 52895.628 24/09/16,16:01:55,19,10,1, 11.9,1,1, 16.308, 10541.502, 389.385, 52895.608 24/09/16,16:01:56,00,10,1, 11.9,1,1, 16.303, 10541.496, 389.385, 52895.608 24/09/16,16:01:56,01,10,1, 11.9,1,1, 16.303, 10541.481, 389.382, 52895.577 24/09/16,16:01:56,02,10,1, 11.9,1,1, 16.303, 10541.494, 389.398, 52895.621 24/09/16,16:01:56,03,10,1, 11.9,1,1, 16.303, 10541.492, 389.394, 52895.545 24/09/16,16:01:56,04,10,1, 11.9,1,1, 16.303, 10541.500, 389.404, 52895.545 24/09/16,16:01:56,05,10,1, 11.9,1,1, 16.303, 10541.489, 389.408, 52895.597 24/09/16,16:01:56,06,10,1, 11.9,1,1, 16.303, 10541.514, 389.400, 52895.532 24/09/16,16:01:56,07,10,1, 11.9,1,1, 16.303, 10541.506, 389.433, 52895.581 24/09/16,16:01:56,08,10,1, 11.9,1,1, 16.303, 10541.503, 389.387, 52895.573 24/09/16,16:01:56,09,10,1, 11.9,1,1, 16.303, 10541.513, 389.439, 52895.551 24/09/16,16:01:56,10,10,1, 11.9,1,1, 16.303, 10541.493, 389.409, 52895.497 24/09/16,16:01:56,11,10,1, 11.9,1,1, 16.303, 10541.512, 389.424, 52895.591 24/09/16,16:01:56,12,10,1, 11.9,1,1, 16.303, 10541.490, 389.430, 52895.527 24/09/16,16:01:56,13,10,1, 11.9,1,1, 16.303, 10541.472, 389.434, 52895.519 24/09/16,16:01:56,14,10,1, 11.9,1,1, 16.303, 10541.499, 389.451, 52895.610 24/09/16,16:01:56,15,10,1, 11.9,1,1, 16.303, 10541.508, 389.446, 52895.545 24/09/16,16:01:56,16,10,1, 11.9,1,1, 16.303, 10541.493, 389.454, 52895.547 24/09/16,16:01:56,17,10,1, 11.9,1,1, 16.303, 10541.533, 389.466, 52895.502 24/09/16,16:01:56,18,10,1, 11.9,1,1, 16.303, 10541.496, 389.453, 52895.503 24/09/16,16:01:56,19,10,1, 11.9,1,1, 16.303, 10541.538, 389.480, 52895.578 24/09/16,16:01:57,00,10,1, 11.9,1,1, 16.314, 10541.538, 389.480, 52895.578 24/09/16,16:01:57,01,10,1, 11.9,1,1, 16.314, 10541.518, 389.472, 52895.490 24/09/16,16:01:57,02,10,1, 11.9,1,1, 16.314, 10541.549, 389.666, 52896.533 24/09/16,16:01:57,03,10,1, 11.9,1,1, 16.314, 10541.543, 389.687, 52896.492 24/09/16,16:01:57,04,10,1, 11.9,1,1, 16.314, 10541.547, 389.686, 52896.461 24/09/16,16:01:57,05,10,1, 11.9,1,1, 16.314, 10541.537, 389.717, 52896.474 24/09/16,16:01:57,06,10,1, 11.9,1,1, 16.314, 10541.526, 389.743, 52896.417 24/09/16,16:01:57,07,10,1, 11.9,1,1, 16.314, 10541.546, 389.713, 52896.379 24/09/16,16:01:57,08,10,1, 11.9,1,1, 16.314, 10541.541, 389.722, 52896.415 24/09/16,16:01:57,09,10,1, 11.9,1,1, 16.314, 10541.536, 389.731, 52896.419 24/09/16,16:01:57,10,10,1, 11.9,1,1, 16.314, 10541.543, 389.719, 52896.385 24/09/16,16:01:57,11,10,1, 11.9,1,1, 16.314, 10541.532, 389.742, 52896.426 24/09/16,16:01:57,12,10,1, 11.9,1,1, 16.314, 10541.556, 389.722, 52896.398 24/09/16,16:01:57,13,10,1, 11.9,1,1, 16.314, 10541.554, 389.732, 52896.377 24/09/16,16:01:57,14,10,1, 11.9,1,1, 16.314, 10541.549, 389.748, 52896.404 24/09/16,16:01:57,15,10,1, 11.9,1,1, 16.314, 10541.538, 389.755, 52896.333 24/09/16,16:01:57,16,10,1, 11.9,1,1, 16.314, 10541.569, 389.748, 52896.362 24/09/16,16:01:57,17,10,1, 11.9,1,1, 16.314, 10541.562, 389.766, 52896.410 24/09/16,16:01:57,18,10,1, 11.9,1,1, 16.314, 10541.557, 389.761, 52896.342 24/09/16,16:01:57,19,10,1, 11.9,1,1, 16.314, 10541.555, 389.774, 52896.348 24/09/16,16:01:58,00,09,1, 11.9,1,1, 16.312, 10541.555, 389.774, 52896.348 24/09/16,16:01:58,01,09,1, 11.9,1,1, 16.312, 10541.557, 389.782, 52896.300 24/09/16,16:01:58,02,09,1, 11.9,1,1, 16.312, 10541.609, 389.783, 52896.349 24/09/16,16:01:58,03,09,1, 11.9,1,1, 16.312, 10541.601, 389.800, 52896.416 24/09/16,16:01:58,04,09,1, 11.9,1,1, 16.312, 10541.575, 389.807, 52896.298 24/09/16,16:01:58,05,09,1, 11.9,1,1, 16.312, 10541.579, 389.786, 52896.312 24/09/16,16:01:58,06,09,1, 11.9,1,1, 16.312, 10541.569, 389.835, 52896.352 24/09/16,16:01:58,07,09,1, 11.9,1,1, 16.312, 10541.581, 389.813, 52896.285 24/09/16,16:01:58,08,09,1, 11.9,1,1, 16.312, 10541.592, 389.814, 52896.352 24/09/16,16:01:58,09,09,1, 11.9,1,1, 16.312, 10541.597, 389.823, 52896.276 24/09/16,16:01:58,10,09,1, 11.9,1,1, 16.312, 10541.622, 389.849, 52896.313 24/09/16,16:01:58,11,09,1, 11.9,1,1, 16.312, 10541.581, 389.855, 52896.313 24/09/16,16:01:58,12,09,1, 11.9,1,1, 16.312, 10541.608, 389.851, 52896.289 24/09/16,16:01:58,13,09,1, 11.9,1,1, 16.312, 10541.600, 389.852, 52896.322 24/09/16,16:01:58,14,09,1, 11.9,1,1, 16.312, 10541.616, 389.842, 52896.147 24/09/16,16:01:58,15,09,1, 11.9,1,1, 16.312, 10541.620, 389.860, 52896.349 24/09/16,16:01:58,16,09,1, 11.9,1,1, 16.312, 10541.623, 389.868, 52896.320 24/09/16,16:01:58,17,09,1, 11.9,1,1, 16.312, 10541.624, 389.880, 52896.342 24/09/16,16:01:58,18,09,1, 11.9,1,1, 16.312, 10541.614, 389.881, 52896.324 24/09/16,16:01:58,19,09,1, 11.9,1,1, 16.312, 10541.601, 389.861, 52896.252 24/09/16,16:01:59,00,09,1, 11.8,1,1, 16.311, 10541.596, 389.861, 52896.252 24/09/16,16:01:59,01,09,1, 11.8,1,1, 16.311, 10541.622, 389.903, 52896.299 24/09/16,16:01:59,02,09,1, 11.8,1,1, 16.311, 10541.627, 389.915, 52896.238 24/09/16,16:01:59,03,09,1, 11.8,1,1, 16.311, 10541.648, 389.864, 52896.040 24/09/16,16:01:59,04,09,1, 11.8,1,1, 16.311, 10541.618, 389.922, 52896.292 24/09/16,16:01:59,05,09,1, 11.8,1,1, 16.311, 10541.613, 389.927, 52896.295 24/09/16,16:01:59,06,09,1, 11.8,1,1, 16.311, 10541.637, 389.928, 52896.258 24/09/16,16:01:59,07,09,1, 11.8,1,1, 16.311, 10541.628, 389.923, 52896.262 24/09/16,16:01:59,08,09,1, 11.8,1,1, 16.311, 10541.652, 389.918, 52896.262 24/09/16,16:01:59,09,09,1, 11.8,1,1, 16.311, 10541.648, 389.951, 52896.272 24/09/16,16:01:59,10,09,1, 11.8,1,1, 16.311, 10541.646, 389.958, 52896.249 24/09/16,16:01:59,11,09,1, 11.8,1,1, 16.311, 10541.673, 389.936, 52896.194 24/09/16,16:01:59,12,09,1, 11.8,1,1, 16.311, 10541.645, 389.961, 52896.244 24/09/16,16:01:59,13,09,1, 11.8,1,1, 16.311, 10541.662, 389.952, 52896.217 24/09/16,16:01:59,14,09,1, 11.8,1,1, 16.311, 10541.664, 389.957, 52896.193 24/09/16,16:01:59,15,09,1, 11.8,1,1, 16.311, 10541.682, 389.983, 52896.191 24/09/16,16:01:59,16,09,1, 11.8,1,1, 16.311, 10541.680, 389.979, 52896.232 24/09/16,16:01:59,17,09,1, 11.8,1,1, 16.311, 10541.690, 389.989, 52896.226 24/09/16,16:01:59,18,09,1, 11.8,1,1, 16.311, 10541.682, 389.971, 52896.193 24/09/16,16:01:59,19,09,1, 11.8,1,1, 16.311, 10541.672, 389.990, 52896.205 24/09/16,16:02:00,00,10,1, 11.9,1,1, 16.305, 10541.672, 389.990, 52896.205 24/09/16,16:02:00,01,10,1, 11.9,1,1, 16.305, 10541.702, 389.995, 52896.234 24/09/16,16:02:00,02,10,1, 11.9,1,1, 16.305, 10541.697, 389.819, 52895.333 24/09/16,16:02:00,03,10,1, 11.9,1,1, 16.305, 10541.670, 389.777, 52895.173 24/09/16,16:02:00,04,10,1, 11.9,1,1, 16.305, 10541.698, 389.812, 52895.241 24/09/16,16:02:00,05,10,1, 11.9,1,1, 16.305, 10541.679, 389.828, 52895.215 24/09/16,16:02:00,06,10,1, 11.9,1,1, 16.305, 10541.693, 389.833, 52895.229 24/09/16,16:02:00,07,10,1, 11.9,1,1, 16.305, 10541.714, 389.853, 52895.174 24/09/16,16:02:00,08,10,1, 11.9,1,1, 16.305, 10541.702, 389.872, 52895.218 24/09/16,16:02:00,09,10,1, 11.9,1,1, 16.305, 10541.718, 389.833, 52895.135 24/09/16,16:02:00,10,10,1, 11.9,1,1, 16.305, 10541.677, 389.840, 52895.181 24/09/16,16:02:00,11,10,1, 11.9,1,1, 16.305, 10541.696, 389.826, 52895.276 24/09/16,16:02:00,12,10,1, 11.9,1,1, 16.305, 10541.703, 389.853, 52895.234 24/09/16,16:02:00,13,10,1, 11.9,1,1, 16.305, 10541.725, 389.848, 52895.157 24/09/16,16:02:00,14,10,1, 11.9,1,1, 16.305, 10541.733, 389.876, 52895.183 24/09/16,16:02:00,15,10,1, 11.9,1,1, 16.305, 10541.727, 389.880, 52895.230 24/09/16,16:02:00,16,10,1, 11.9,1,1, 16.305, 10541.736, 389.881, 52895.146 24/09/16,16:02:00,17,10,1, 11.9,1,1, 16.305, 10541.715, 389.884, 52895.193 24/09/16,16:02:00,18,10,1, 11.9,1,1, 16.305, 10541.723, 389.892, 52895.160 24/09/16,16:02:00,19,10,1, 11.9,1,1, 16.305, 10541.737, 389.875, 52895.133 24/09/16,16:02:01,00,10,1, 12.0,1,1, 16.308, 10541.730, 389.875, 52895.133 24/09/16,16:02:01,01,10,1, 12.0,1,1, 16.308, 10541.738, 389.927, 52895.126 24/09/16,16:02:01,02,10,1, 12.0,1,1, 16.308, 10541.763, 389.933, 52895.172 24/09/16,16:02:01,03,10,1, 12.0,1,1, 16.308, 10541.724, 389.927, 52895.102 24/09/16,16:02:01,04,10,1, 12.0,1,1, 16.308, 10541.746, 389.936, 52895.119 24/09/16,16:02:01,05,10,1, 12.0,1,1, 16.308, 10541.764, 389.930, 52895.146 24/09/16,16:02:01,06,10,1, 12.0,1,1, 16.308, 10541.760, 389.914, 52895.166 24/09/16,16:02:01,07,10,1, 12.0,1,1, 16.308, 10541.768, 389.955, 52895.073 24/09/16,16:02:01,08,10,1, 12.0,1,1, 16.308, 10541.786, 389.928, 52895.063 24/09/16,16:02:01,09,10,1, 12.0,1,1, 16.308, 10541.780, 389.957, 52895.076 24/09/16,16:02:01,10,10,1, 12.0,1,1, 16.308, 10541.775, 389.950, 52895.133 24/09/16,16:02:01,11,10,1, 12.0,1,1, 16.308, 10541.769, 389.938, 52895.129 24/09/16,16:02:01,12,10,1, 12.0,1,1, 16.308, 10541.785, 389.955, 52895.122 24/09/16,16:02:01,13,10,1, 12.0,1,1, 16.308, 10541.766, 389.913, 52895.110 24/09/16,16:02:01,14,10,1, 12.0,1,1, 16.308, 10541.798, 389.962, 52895.160 24/09/16,16:02:01,15,10,1, 12.0,1,1, 16.308, 10541.791, 389.973, 52895.119 24/09/16,16:02:01,16,10,1, 12.0,1,1, 16.308, 10541.804, 389.960, 52895.046 24/09/16,16:02:01,17,10,1, 12.0,1,1, 16.308, 10541.795, 389.980, 52895.127 24/09/16,16:02:01,18,10,1, 12.0,1,1, 16.308, 10541.826, 389.991, 52895.035 24/09/16,16:02:01,19,10,1, 12.0,1,1, 16.308, 10541.806, 389.971, 52895.009 24/09/16,16:02:02,00,09,1, 11.9,1,1, 16.306, 10541.805, 389.971, 52895.009 24/09/16,16:02:02,01,09,1, 11.9,1,1, 16.306, 10541.825, 389.992, 52895.030 24/09/16,16:02:02,02,09,1, 11.9,1,1, 16.306, 10541.790, 390.027, 52895.059 24/09/16,16:02:02,03,09,1, 11.9,1,1, 16.306, 10541.825, 390.001, 52895.042 24/09/16,16:02:02,04,09,1, 11.9,1,1, 16.306, 10541.845, 390.040, 52895.021 24/09/16,16:02:02,05,09,1, 11.9,1,1, 16.306, 10541.853, 390.022, 52895.043 24/09/16,16:02:02,06,09,1, 11.9,1,1, 16.306, 10541.835, 390.035, 52895.020 24/09/16,16:02:02,07,09,1, 11.9,1,1, 16.306, 10541.819, 390.042, 52895.102 24/09/16,16:02:02,08,09,1, 11.9,1,1, 16.306, 10541.844, 390.028, 52894.977 24/09/16,16:02:02,09,09,1, 11.9,1,1, 16.306, 10541.838, 390.041, 52895.063 24/09/16,16:02:02,10,09,1, 11.9,1,1, 16.306, 10541.825, 390.061, 52895.013 24/09/16,16:02:02,11,09,1, 11.9,1,1, 16.306, 10541.839, 390.083, 52895.007 24/09/16,16:02:02,12,09,1, 11.9,1,1, 16.306, 10541.875, 390.056, 52895.000 24/09/16,16:02:02,13,09,1, 11.9,1,1, 16.306, 10541.844, 390.061, 52894.954 24/09/16,16:02:02,14,09,1, 11.9,1,1, 16.306, 10541.846, 390.051, 52894.964 24/09/16,16:02:02,15,09,1, 11.9,1,1, 16.306, 10541.867, 390.094, 52895.053 24/09/16,16:02:02,16,09,1, 11.9,1,1, 16.306, 10541.871, 390.068, 52895.168 24/09/16,16:02:02,17,09,1, 11.9,1,1, 16.306, 10541.865, 390.060, 52894.923 24/09/16,16:02:02,18,09,1, 11.9,1,1, 16.306, 10541.854, 390.099, 52894.981 24/09/16,16:02:02,19,09,1, 11.9,1,1, 16.306, 10541.885, 390.087, 52894.931 24/09/16,16:02:03,00,09,1, 11.9,1,1, 16.306, 10541.880, 390.087, 52894.931 24/09/16,16:02:03,01,09,1, 11.9,1,1, 16.306, 10541.884, 390.075, 52894.919 24/09/16,16:02:03,02,09,1, 11.9,1,1, 16.306, 10541.899, 390.068, 52894.889 24/09/16,16:02:03,03,09,1, 11.9,1,1, 16.306, 10541.904, 390.100, 52894.948 24/09/16,16:02:03,04,09,1, 11.9,1,1, 16.306, 10541.917, 390.087, 52894.908 24/09/16,16:02:03,05,09,1, 11.9,1,1, 16.306, 10541.909, 390.094, 52894.933 24/09/16,16:02:03,06,09,1, 11.9,1,1, 16.306, 10541.897, 390.137, 52894.978 24/09/16,16:02:03,07,09,1, 11.9,1,1, 16.306, 10541.901, 390.134, 52894.976 24/09/16,16:02:03,08,09,1, 11.9,1,1, 16.306, 10541.899, 390.110, 52894.863 24/09/16,16:02:03,09,09,1, 11.9,1,1, 16.306, 10541.912, 390.094, 52894.853 24/09/16,16:02:03,10,09,1, 11.9,1,1, 16.306, 10541.920, 390.064, 52894.816 24/09/16,16:02:03,11,09,1, 11.9,1,1, 16.306, 10541.941, 390.083, 52894.864 24/09/16,16:02:03,12,09,1, 11.9,1,1, 16.306, 10541.917, 390.094, 52894.907 24/09/16,16:02:03,13,09,1, 11.9,1,1, 16.306, 10541.949, 390.126, 52894.873 24/09/16,16:02:03,14,09,1, 11.9,1,1, 16.306, 10541.934, 390.117, 52894.887 24/09/16,16:02:03,15,09,1, 11.9,1,1, 16.306, 10541.923, 390.116, 52894.818 24/09/16,16:02:03,16,09,1, 11.9,1,1, 16.306, 10541.953, 390.134, 52894.876 24/09/16,16:02:03,17,09,1, 11.9,1,1, 16.306, 10541.934, 390.160, 52894.876 24/09/16,16:02:03,18,09,1, 11.9,1,1, 16.306, 10541.949, 390.146, 52894.860 24/09/16,16:02:03,19,09,1, 11.9,1,1, 16.306, 10541.950, 390.168, 52894.835 24/09/16,16:02:04,00,09,1, 11.9,1,1, 16.306, 10541.947, 390.168, 52894.835 24/09/16,16:02:04,01,09,1, 11.9,1,1, 16.306, 10541.955, 390.161, 52894.822 24/09/16,16:02:04,02,09,1, 11.9,1,1, 16.306, 10541.937, 390.160, 52894.867 24/09/16,16:02:04,03,09,1, 11.9,1,1, 16.306, 10541.940, 390.159, 52894.812 24/09/16,16:02:04,04,09,1, 11.9,1,1, 16.306, 10541.944, 390.172, 52894.969 24/09/16,16:02:04,05,09,1, 11.9,1,1, 16.306, 10541.962, 390.142, 52894.848 24/09/16,16:02:04,06,09,1, 11.9,1,1, 16.306, 10541.978, 390.172, 52894.900 24/09/16,16:02:04,07,09,1, 11.9,1,1, 16.306, 10541.982, 390.154, 52894.779 24/09/16,16:02:04,08,09,1, 11.9,1,1, 16.306, 10541.946, 390.182, 52894.828 24/09/16,16:02:04,09,09,1, 11.9,1,1, 16.306, 10541.969, 390.192, 52894.831 24/09/16,16:02:04,10,09,1, 11.9,1,1, 16.306, 10541.983, 390.169, 52894.743 24/09/16,16:02:04,11,09,1, 11.9,1,1, 16.306, 10541.980, 390.172, 52894.835 24/09/16,16:02:04,12,09,1, 11.9,1,1, 16.306, 10541.973, 390.197, 52894.776 24/09/16,16:02:04,13,09,1, 11.9,1,1, 16.306, 10541.994, 390.193, 52894.732 24/09/16,16:02:04,14,09,1, 11.9,1,1, 16.306, 10541.987, 390.214, 52894.769 24/09/16,16:02:04,15,09,1, 11.9,1,1, 16.306, 10541.992, 390.214, 52894.735 24/09/16,16:02:04,16,09,1, 11.9,1,1, 16.306, 10541.985, 390.246, 52894.737 24/09/16,16:02:04,17,09,1, 11.9,1,1, 16.306, 10542.019, 390.230, 52894.752 24/09/16,16:02:04,18,09,1, 11.9,1,1, 16.306, 10542.016, 390.194, 52894.718 24/09/16,16:02:04,19,09,1, 11.9,1,1, 16.306, 10541.999, 390.229, 52894.745 24/09/16,16:02:05,00,10,1, 11.9,1,1, 16.303, 10541.997, 390.229, 52894.745 24/09/16,16:02:05,01,10,1, 11.9,1,1, 16.303, 10542.037, 390.218, 52894.769 24/09/16,16:02:05,02,10,1, 11.9,1,1, 16.303, 10542.039, 390.237, 52894.744 24/09/16,16:02:05,03,10,1, 11.9,1,1, 16.303, 10542.042, 390.237, 52894.701 24/09/16,16:02:05,04,10,1, 11.9,1,1, 16.303, 10542.019, 390.226, 52894.741 24/09/16,16:02:05,05,10,1, 11.9,1,1, 16.303, 10542.039, 390.236, 52894.678 24/09/16,16:02:05,06,10,1, 11.9,1,1, 16.303, 10542.035, 390.229, 52894.682 24/09/16,16:02:05,07,10,1, 11.9,1,1, 16.303, 10542.060, 390.222, 52894.698 24/09/16,16:02:05,08,10,1, 11.9,1,1, 16.303, 10542.042, 390.232, 52894.658 24/09/16,16:02:05,09,10,1, 11.9,1,1, 16.303, 10542.048, 390.245, 52894.660 24/09/16,16:02:05,10,10,1, 11.9,1,1, 16.303, 10542.068, 390.261, 52894.745 24/09/16,16:02:05,11,10,1, 11.9,1,1, 16.303, 10542.039, 390.249, 52894.653 24/09/16,16:02:05,12,10,1, 11.9,1,1, 16.303, 10542.080, 390.243, 52894.647 24/09/16,16:02:05,13,10,1, 11.9,1,1, 16.303, 10542.063, 390.236, 52894.582 24/09/16,16:02:05,14,10,1, 11.9,1,1, 16.303, 10542.072, 390.258, 52894.632 24/09/16,16:02:05,15,10,1, 11.9,1,1, 16.303, 10542.075, 390.273, 52894.665 24/09/16,16:02:05,16,10,1, 11.9,1,1, 16.303, 10542.078, 390.242, 52894.639 24/09/16,16:02:05,17,10,1, 11.9,1,1, 16.303, 10542.083, 390.272, 52894.640 24/09/16,16:02:05,18,10,1, 11.9,1,1, 16.303, 10542.086, 390.259, 52894.633 24/09/16,16:02:05,19,10,1, 11.9,1,1, 16.303, 10542.084, 390.256, 52894.643 24/09/16,16:02:06,00,09,1, 11.9,1,1, 16.309, 10542.080, 390.256, 52894.643 24/09/16,16:02:06,01,09,1, 11.9,1,1, 16.309, 10542.133, 390.275, 52894.636 24/09/16,16:02:06,02,09,1, 11.9,1,1, 16.309, 10542.109, 390.284, 52894.606 24/09/16,16:02:06,03,09,1, 11.9,1,1, 16.309, 10542.108, 390.303, 52894.620 24/09/16,16:02:06,04,09,1, 11.9,1,1, 16.309, 10542.105, 390.289, 52894.603 24/09/16,16:02:06,05,09,1, 11.9,1,1, 16.309, 10542.112, 390.291, 52894.612 24/09/16,16:02:06,06,09,1, 11.9,1,1, 16.309, 10542.134, 390.262, 52894.574 24/09/16,16:02:06,07,09,1, 11.9,1,1, 16.309, 10542.115, 390.289, 52894.589 24/09/16,16:02:06,08,09,1, 11.9,1,1, 16.309, 10542.150, 390.278, 52894.596 24/09/16,16:02:06,09,09,1, 11.9,1,1, 16.309, 10542.154, 390.281, 52894.560 24/09/16,16:02:06,10,09,1, 11.9,1,1, 16.309, 10542.121, 390.292, 52894.575 24/09/16,16:02:06,11,09,1, 11.9,1,1, 16.309, 10542.139, 390.289, 52894.604 24/09/16,16:02:06,12,09,1, 11.9,1,1, 16.309, 10542.156, 390.316, 52894.539 24/09/16,16:02:06,13,09,1, 11.9,1,1, 16.309, 10542.123, 390.324, 52894.580 24/09/16,16:02:06,14,09,1, 11.9,1,1, 16.309, 10542.165, 390.313, 52894.563 24/09/16,16:02:06,15,09,1, 11.9,1,1, 16.309, 10542.159, 390.306, 52894.566 24/09/16,16:02:06,16,09,1, 11.9,1,1, 16.309, 10542.117, 390.314, 52894.614 24/09/16,16:02:06,17,09,1, 11.9,1,1, 16.309, 10542.157, 390.306, 52894.545 24/09/16,16:02:06,18,09,1, 11.9,1,1, 16.309, 10542.160, 390.321, 52894.538 24/09/16,16:02:06,19,09,1, 11.9,1,1, 16.309, 10542.142, 390.307, 52894.594 24/09/16,16:02:07,00,09,1, 11.9,1,1, 16.302, 10542.139, 390.307, 52894.594 24/09/16,16:02:07,01,09,1, 11.9,1,1, 16.302, 10542.177, 390.328, 52894.546 24/09/16,16:02:07,02,09,1, 11.9,1,1, 16.302, 10542.177, 390.311, 52894.486 24/09/16,16:02:07,03,09,1, 11.9,1,1, 16.302, 10542.181, 390.321, 52894.470 24/09/16,16:02:07,04,09,1, 11.9,1,1, 16.302, 10542.220, 390.329, 52894.468 24/09/16,16:02:07,05,09,1, 11.9,1,1, 16.302, 10542.212, 390.304, 52894.483 24/09/16,16:02:07,06,09,1, 11.9,1,1, 16.302, 10542.199, 390.313, 52894.493 24/09/16,16:02:07,07,09,1, 11.9,1,1, 16.302, 10542.200, 390.325, 52894.476 24/09/16,16:02:07,08,09,1, 11.9,1,1, 16.302, 10542.206, 390.320, 52894.470 24/09/16,16:02:07,09,09,1, 11.9,1,1, 16.302, 10542.251, 390.322, 52894.496 24/09/16,16:02:07,10,09,1, 11.9,1,1, 16.302, 10542.204, 390.341, 52894.428 24/09/16,16:02:07,11,09,1, 11.9,1,1, 16.302, 10542.211, 390.331, 52894.459 24/09/16,16:02:07,12,09,1, 11.9,1,1, 16.302, 10542.212, 390.334, 52894.397 24/09/16,16:02:07,13,09,1, 11.9,1,1, 16.302, 10542.238, 390.330, 52894.456 24/09/16,16:02:07,14,09,1, 11.9,1,1, 16.302, 10542.235, 390.335, 52894.410 24/09/16,16:02:07,15,09,1, 11.9,1,1, 16.302, 10542.233, 390.327, 52894.414 24/09/16,16:02:07,16,09,1, 11.9,1,1, 16.302, 10542.243, 390.354, 52894.449 24/09/16,16:02:07,17,09,1, 11.9,1,1, 16.302, 10542.277, 390.334, 52894.376 24/09/16,16:02:07,18,09,1, 11.9,1,1, 16.302, 10542.255, 390.343, 52894.398 24/09/16,16:02:07,19,09,1, 11.9,1,1, 16.302, 10542.239, 390.362, 52894.434 24/09/16,16:02:08,00,08,1, 11.9,1,1, 16.305, 10542.231, 390.362, 52894.434 24/09/16,16:02:08,01,08,1, 11.9,1,1, 16.305, 10542.270, 390.359, 52894.397 24/09/16,16:02:08,02,08,1, 11.9,1,1, 16.305, 10542.273, 390.351, 52894.406 24/09/16,16:02:08,03,08,1, 11.9,1,1, 16.305, 10542.284, 390.327, 52894.361 24/09/16,16:02:08,04,08,1, 11.9,1,1, 16.305, 10542.278, 390.358, 52894.389 24/09/16,16:02:08,05,08,1, 11.9,1,1, 16.305, 10542.261, 390.371, 52894.335 24/09/16,16:02:08,06,08,1, 11.9,1,1, 16.305, 10542.304, 390.373, 52894.271 24/09/16,16:02:08,07,08,1, 11.9,1,1, 16.305, 10542.287, 390.381, 52894.342 24/09/16,16:02:08,08,08,1, 11.9,1,1, 16.305, 10542.307, 390.371, 52894.342 24/09/16,16:02:08,09,08,1, 11.9,1,1, 16.305, 10542.300, 390.367, 52894.330 24/09/16,16:02:08,10,08,1, 11.9,1,1, 16.305, 10542.308, 390.371, 52894.378 24/09/16,16:02:08,11,08,1, 11.9,1,1, 16.305, 10542.318, 390.377, 52894.360 24/09/16,16:02:08,12,08,1, 11.9,1,1, 16.305, 10542.317, 390.363, 52894.305 24/09/16,16:02:08,13,08,1, 11.9,1,1, 16.305, 10542.322, 390.374, 52894.323 24/09/16,16:02:08,14,08,1, 11.9,1,1, 16.305, 10542.331, 390.382, 52894.339 24/09/16,16:02:08,15,08,1, 11.9,1,1, 16.305, 10542.323, 390.365, 52894.325 24/09/16,16:02:08,16,08,1, 11.9,1,1, 16.305, 10542.302, 390.380, 52894.290 24/09/16,16:02:08,17,08,1, 11.9,1,1, 16.305, 10542.333, 390.394, 52894.306 24/09/16,16:02:08,18,08,1, 11.9,1,1, 16.305, 10542.332, 390.394, 52894.333 24/09/16,16:02:08,19,08,1, 11.9,1,1, 16.305, 10542.348, 390.428, 52894.337 24/09/16,16:02:09,00,08,1, 11.9,1,1, 16.308, 10542.347, 390.428, 52894.337 24/09/16,16:02:09,01,08,1, 11.9,1,1, 16.308, 10542.364, 390.394, 52894.329 24/09/16,16:02:09,02,08,1, 11.9,1,1, 16.308, 10542.392, 390.401, 52894.282 24/09/16,16:02:09,03,08,1, 11.9,1,1, 16.308, 10542.351, 390.392, 52894.270 24/09/16,16:02:09,04,08,1, 11.9,1,1, 16.308, 10542.396, 390.397, 52894.274 24/09/16,16:02:09,05,08,1, 11.9,1,1, 16.308, 10542.380, 390.419, 52894.270 24/09/16,16:02:09,06,08,1, 11.9,1,1, 16.308, 10542.379, 390.433, 52894.247 24/09/16,16:02:09,07,08,1, 11.9,1,1, 16.308, 10542.406, 390.437, 52894.252 24/09/16,16:02:09,08,08,1, 11.9,1,1, 16.308, 10542.410, 390.421, 52894.255 24/09/16,16:02:09,09,08,1, 11.9,1,1, 16.308, 10542.388, 390.430, 52894.221 24/09/16,16:02:09,10,08,1, 11.9,1,1, 16.308, 10542.406, 390.427, 52894.205 24/09/16,16:02:09,11,08,1, 11.9,1,1, 16.308, 10542.401, 390.423, 52894.195 24/09/16,16:02:09,12,08,1, 11.9,1,1, 16.308, 10542.416, 390.433, 52894.252 24/09/16,16:02:09,13,08,1, 11.9,1,1, 16.308, 10542.434, 390.417, 52894.258 24/09/16,16:02:09,14,08,1, 11.9,1,1, 16.308, 10542.445, 390.433, 52894.244 24/09/16,16:02:09,15,08,1, 11.9,1,1, 16.308, 10542.451, 390.442, 52894.191 24/09/16,16:02:09,16,08,1, 11.9,1,1, 16.308, 10542.446, 390.421, 52894.186 24/09/16,16:02:09,17,08,1, 11.9,1,1, 16.308, 10542.440, 390.415, 52894.192 24/09/16,16:02:09,18,08,1, 11.9,1,1, 16.308, 10542.459, 390.433, 52894.171 24/09/16,16:02:09,19,08,1, 11.9,1,1, 16.308, 10542.480, 390.422, 52894.144 24/09/16,16:02:10,00,08,1, 11.9,1,1, 16.308, 10542.473, 390.422, 52894.144 24/09/16,16:02:10,01,08,1, 11.9,1,1, 16.308, 10542.471, 390.449, 52894.186 24/09/16,16:02:10,02,08,1, 11.9,1,1, 16.308, 10542.493, 390.447, 52894.190 24/09/16,16:02:10,03,08,1, 11.9,1,1, 16.308, 10542.484, 390.436, 52894.146 24/09/16,16:02:10,04,08,1, 11.9,1,1, 16.308, 10542.488, 390.460, 52894.156 24/09/16,16:02:10,05,08,1, 11.9,1,1, 16.308, 10542.474, 390.457, 52894.159 24/09/16,16:02:10,06,08,1, 11.9,1,1, 16.308, 10542.478, 390.450, 52894.125 24/09/16,16:02:10,07,08,1, 11.9,1,1, 16.308, 10542.482, 390.465, 52894.106 24/09/16,16:02:10,08,08,1, 11.9,1,1, 16.308, 10542.504, 390.466, 52894.168 24/09/16,16:02:10,09,08,1, 11.9,1,1, 16.308, 10542.530, 390.466, 52894.089 24/09/16,16:02:10,10,08,1, 11.9,1,1, 16.308, 10542.496, 390.477, 52894.097 24/09/16,16:02:10,11,08,1, 11.9,1,1, 16.308, 10542.515, 390.482, 52894.100 24/09/16,16:02:10,12,08,1, 11.9,1,1, 16.308, 10542.517, 390.453, 52894.078 24/09/16,16:02:10,13,08,1, 11.9,1,1, 16.308, 10542.550, 390.494, 52894.094 24/09/16,16:02:10,14,08,1, 11.9,1,1, 16.308, 10542.533, 390.493, 52894.072 24/09/16,16:02:10,15,08,1, 11.9,1,1, 16.308, 10542.546, 390.499, 52894.081 24/09/16,16:02:10,16,08,1, 11.9,1,1, 16.308, 10542.555, 390.500, 52894.069 24/09/16,16:02:10,17,08,1, 11.9,1,1, 16.308, 10542.553, 390.475, 52894.092 24/09/16,16:02:10,18,08,1, 11.9,1,1, 16.308, 10542.552, 390.504, 52894.061 24/09/16,16:02:10,19,08,1, 11.9,1,1, 16.308, 10542.555, 390.487, 52894.034 24/09/16,16:02:11,00,10,1, 11.9,1,1, 16.309, 10542.548, 390.487, 52894.034 24/09/16,16:02:11,01,10,1, 11.9,1,1, 16.309, 10542.573, 390.515, 52894.049 24/09/16,16:02:11,02,10,1, 11.9,1,1, 16.309, 10542.576, 390.495, 52894.060 24/09/16,16:02:11,03,10,1, 11.9,1,1, 16.309, 10542.564, 390.515, 52894.060 24/09/16,16:02:11,04,10,1, 11.9,1,1, 16.309, 10542.598, 390.484, 52894.012 24/09/16,16:02:11,05,10,1, 11.9,1,1, 16.309, 10542.587, 390.500, 52893.975 24/09/16,16:02:11,06,10,1, 11.9,1,1, 16.309, 10542.589, 390.509, 52894.011 24/09/16,16:02:11,07,10,1, 11.9,1,1, 16.309, 10542.613, 390.514, 52894.020 24/09/16,16:02:11,08,10,1, 11.9,1,1, 16.309, 10542.600, 390.497, 52894.005 24/09/16,16:02:11,09,10,1, 11.9,1,1, 16.309, 10542.603, 390.540, 52894.025 24/09/16,16:02:11,10,10,1, 11.9,1,1, 16.309, 10542.612, 390.519, 52893.953 24/09/16,16:02:11,11,10,1, 11.9,1,1, 16.309, 10542.615, 390.559, 52893.948 24/09/16,16:02:11,12,10,1, 11.9,1,1, 16.309, 10542.644, 390.567, 52893.913 24/09/16,16:02:11,13,10,1, 11.9,1,1, 16.309, 10542.631, 390.521, 52893.890 24/09/16,16:02:11,14,10,1, 11.9,1,1, 16.309, 10542.626, 390.544, 52894.018 24/09/16,16:02:11,15,10,1, 11.9,1,1, 16.309, 10542.649, 390.567, 52893.921 24/09/16,16:02:11,16,10,1, 11.9,1,1, 16.309, 10542.645, 390.535, 52893.990 24/09/16,16:02:11,17,10,1, 11.9,1,1, 16.309, 10542.672, 390.548, 52893.946 24/09/16,16:02:11,18,10,1, 11.9,1,1, 16.309, 10542.658, 390.533, 52893.944 24/09/16,16:02:11,19,10,1, 11.9,1,1, 16.309, 10542.649, 390.538, 52893.946 24/09/16,16:02:12,00,08,1, 11.9,1,1, 16.303, 10542.648, 390.538, 52893.946 24/09/16,16:02:12,01,08,1, 11.9,1,1, 16.303, 10542.707, 390.557, 52893.917 24/09/16,16:02:12,02,08,1, 11.9,1,1, 16.303, 10542.687, 390.562, 52893.933 24/09/16,16:02:12,03,08,1, 11.9,1,1, 16.303, 10542.687, 390.566, 52893.886 24/09/16,16:02:12,04,08,1, 11.9,1,1, 16.303, 10542.695, 390.582, 52893.879 24/09/16,16:02:12,05,08,1, 11.9,1,1, 16.303, 10542.706, 390.572, 52893.869 24/09/16,16:02:12,06,08,1, 11.9,1,1, 16.303, 10542.703, 390.562, 52893.862 24/09/16,16:02:12,07,08,1, 11.9,1,1, 16.303, 10542.690, 390.573, 52893.807 24/09/16,16:02:12,08,08,1, 11.9,1,1, 16.303, 10542.702, 390.581, 52893.884 24/09/16,16:02:12,09,08,1, 11.9,1,1, 16.303, 10542.708, 390.610, 52893.928 24/09/16,16:02:12,10,08,1, 11.9,1,1, 16.303, 10542.722, 390.591, 52893.905 24/09/16,16:02:12,11,08,1, 11.9,1,1, 16.303, 10542.729, 390.590, 52893.866 24/09/16,16:02:12,12,08,1, 11.9,1,1, 16.303, 10542.737, 390.583, 52893.889 24/09/16,16:02:12,13,08,1, 11.9,1,1, 16.303, 10542.742, 390.620, 52893.900 24/09/16,16:02:12,14,08,1, 11.9,1,1, 16.303, 10542.749, 390.587, 52893.860 24/09/16,16:02:12,15,08,1, 11.9,1,1, 16.303, 10542.756, 390.627, 52893.768 24/09/16,16:02:12,16,08,1, 11.9,1,1, 16.303, 10542.762, 390.614, 52893.853 24/09/16,16:02:12,17,08,1, 11.9,1,1, 16.303, 10542.777, 390.604, 52893.861 24/09/16,16:02:12,18,08,1, 11.9,1,1, 16.303, 10542.784, 390.631, 52893.822 24/09/16,16:02:12,19,08,1, 11.9,1,1, 16.303, 10542.808, 390.611, 52893.862 24/09/16,16:02:13,00,08,1, 11.9,1,1, 16.306, 10542.806, 390.611, 52893.862 24/09/16,16:02:13,01,08,1, 11.9,1,1, 16.306, 10542.785, 390.654, 52893.859 24/09/16,16:02:13,02,08,1, 11.9,1,1, 16.306, 10542.798, 390.644, 52893.767 24/09/16,16:02:13,03,08,1, 11.9,1,1, 16.306, 10542.806, 390.643, 52893.802 24/09/16,16:02:13,04,08,1, 11.9,1,1, 16.306, 10542.812, 390.669, 52893.827 24/09/16,16:02:13,05,08,1, 11.9,1,1, 16.306, 10542.816, 390.624, 52893.736 24/09/16,16:02:13,06,08,1, 11.9,1,1, 16.306, 10542.817, 390.630, 52893.748 24/09/16,16:02:13,07,08,1, 11.9,1,1, 16.306, 10542.829, 390.636, 52893.706 24/09/16,16:02:13,08,08,1, 11.9,1,1, 16.306, 10542.840, 390.634, 52893.708 24/09/16,16:02:13,09,08,1, 11.9,1,1, 16.306, 10542.830, 390.666, 52893.737 24/09/16,16:02:13,10,08,1, 11.9,1,1, 16.306, 10542.848, 390.669, 52893.755 24/09/16,16:02:13,11,08,1, 11.9,1,1, 16.306, 10542.854, 390.656, 52893.783 24/09/16,16:02:13,12,08,1, 11.9,1,1, 16.306, 10542.884, 390.659, 52893.759 24/09/16,16:02:13,13,08,1, 11.9,1,1, 16.306, 10542.874, 390.644, 52893.728 24/09/16,16:02:13,14,08,1, 11.9,1,1, 16.306, 10542.868, 390.642, 52893.670 24/09/16,16:02:13,15,08,1, 11.9,1,1, 16.306, 10542.879, 390.638, 52893.720 24/09/16,16:02:13,16,08,1, 11.9,1,1, 16.306, 10542.871, 390.658, 52893.739 24/09/16,16:02:13,17,08,1, 11.9,1,1, 16.306, 10542.893, 390.666, 52893.745 24/09/16,16:02:13,18,08,1, 11.9,1,1, 16.306, 10542.903, 390.679, 52893.703 24/09/16,16:02:13,19,08,1, 11.9,1,1, 16.306, 10542.899, 390.682, 52893.718 24/09/16,16:02:14,00,06,1, 11.9,1,1, 16.308, 10542.898, 390.682, 52893.718 24/09/16,16:02:14,01,06,1, 11.9,1,1, 16.308, 10542.914, 390.699, 52893.706 24/09/16,16:02:14,02,06,1, 11.9,1,1, 16.308, 10542.933, 390.709, 52893.635 24/09/16,16:02:14,03,06,1, 11.9,1,1, 16.308, 10542.940, 390.712, 52893.744 24/09/16,16:02:14,04,06,1, 11.9,1,1, 16.308, 10542.931, 390.694, 52893.641 24/09/16,16:02:14,05,06,1, 11.9,1,1, 16.308, 10542.955, 390.711, 52893.677 24/09/16,16:02:14,06,06,1, 11.9,1,1, 16.308, 10542.932, 390.721, 52893.645 24/09/16,16:02:14,07,06,1, 11.9,1,1, 16.308, 10542.938, 390.733, 52893.619 24/09/16,16:02:14,08,06,1, 11.9,1,1, 16.308, 10542.947, 390.736, 52893.653 24/09/16,16:02:14,09,06,1, 11.9,1,1, 16.308, 10542.948, 390.731, 52893.625 24/09/16,16:02:14,10,06,1, 11.9,1,1, 16.308, 10542.989, 390.758, 52893.633 24/09/16,16:02:14,11,06,1, 11.9,1,1, 16.308, 10542.997, 390.757, 52893.643 24/09/16,16:02:14,12,06,1, 11.9,1,1, 16.308, 10542.953, 390.729, 52893.629 24/09/16,16:02:14,13,06,1, 11.9,1,1, 16.308, 10542.996, 390.758, 52893.588 24/09/16,16:02:14,14,06,1, 11.9,1,1, 16.308, 10542.984, 390.732, 52893.570 24/09/16,16:02:14,15,06,1, 11.9,1,1, 16.308, 10542.990, 390.774, 52893.573 24/09/16,16:02:14,16,06,1, 11.9,1,1, 16.308, 10543.011, 390.761, 52893.550 24/09/16,16:02:14,17,06,1, 11.9,1,1, 16.308, 10543.010, 390.776, 52893.604 24/09/16,16:02:14,18,06,1, 11.9,1,1, 16.308, 10542.999, 390.748, 52893.561 24/09/16,16:02:14,19,06,1, 11.9,1,1, 16.308, 10543.026, 390.769, 52893.600 24/09/16,16:02:15,00,07,1, 11.9,1,1, 16.306, 10543.023, 390.769, 52893.600 24/09/16,16:02:15,01,07,1, 11.9,1,1, 16.306, 10543.050, 390.771, 52893.517 24/09/16,16:02:15,02,07,1, 11.9,1,1, 16.306, 10543.036, 390.778, 52893.515 24/09/16,16:02:15,03,07,1, 11.9,1,1, 16.306, 10543.076, 390.794, 52893.534 24/09/16,16:02:15,04,07,1, 11.9,1,1, 16.306, 10543.067, 390.824, 52893.629 24/09/16,16:02:15,05,07,1, 11.9,1,1, 16.306, 10543.064, 390.769, 52893.481 24/09/16,16:02:15,06,07,1, 11.9,1,1, 16.306, 10543.091, 390.818, 52893.553 24/09/16,16:02:15,07,07,1, 11.9,1,1, 16.306, 10543.099, 390.801, 52893.503 24/09/16,16:02:15,08,07,1, 11.9,1,1, 16.306, 10543.094, 390.794, 52893.471 24/09/16,16:02:15,09,07,1, 11.9,1,1, 16.306, 10543.106, 390.811, 52893.503 24/09/16,16:02:15,10,07,1, 11.9,1,1, 16.306, 10543.116, 390.817, 52893.438 24/09/16,16:02:15,11,07,1, 11.9,1,1, 16.306, 10543.108, 390.828, 52893.520 24/09/16,16:02:15,12,07,1, 11.9,1,1, 16.306, 10543.124, 390.828, 52893.462 24/09/16,16:02:15,13,07,1, 11.9,1,1, 16.306, 10543.127, 390.802, 52893.461 24/09/16,16:02:15,14,07,1, 11.9,1,1, 16.306, 10543.138, 390.794, 52893.491 24/09/16,16:02:15,15,07,1, 11.9,1,1, 16.306, 10543.160, 390.821, 52893.474 24/09/16,16:02:15,16,07,1, 11.9,1,1, 16.306, 10543.153, 390.845, 52893.402 24/09/16,16:02:15,17,07,1, 11.9,1,1, 16.306, 10543.151, 390.857, 52893.443 24/09/16,16:02:15,18,07,1, 11.9,1,1, 16.306, 10543.167, 390.847, 52893.472 24/09/16,16:02:15,19,07,1, 11.9,1,1, 16.306, 10543.163, 390.843, 52893.417 24/09/16,16:02:16,00,07,1, 11.9,1,1, 16.303, 10543.157, 390.843, 52893.417 24/09/16,16:02:16,01,07,1, 11.9,1,1, 16.303, 10543.161, 390.857, 52893.425 24/09/16,16:02:16,02,07,1, 11.9,1,1, 16.303, 10543.198, 390.885, 52893.485 24/09/16,16:02:16,03,07,1, 11.9,1,1, 16.303, 10543.199, 390.881, 52893.362 24/09/16,16:02:16,04,07,1, 11.9,1,1, 16.303, 10543.179, 390.881, 52893.417 24/09/16,16:02:16,05,07,1, 11.9,1,1, 16.303, 10543.205, 390.888, 52893.385 24/09/16,16:02:16,06,07,1, 11.9,1,1, 16.303, 10543.201, 390.863, 52893.319 24/09/16,16:02:16,07,07,1, 11.9,1,1, 16.303, 10543.246, 390.879, 52893.374 24/09/16,16:02:16,08,07,1, 11.9,1,1, 16.303, 10543.225, 390.892, 52893.450 24/09/16,16:02:16,09,07,1, 11.9,1,1, 16.303, 10543.234, 390.892, 52893.426 24/09/16,16:02:16,10,07,1, 11.9,1,1, 16.303, 10543.256, 390.915, 52893.370 24/09/16,16:02:16,11,07,1, 11.9,1,1, 16.303, 10543.253, 390.910, 52893.354 24/09/16,16:02:16,12,07,1, 11.9,1,1, 16.303, 10543.246, 390.899, 52893.349 24/09/16,16:02:16,13,07,1, 11.9,1,1, 16.303, 10543.270, 390.927, 52893.375 24/09/16,16:02:16,14,07,1, 11.9,1,1, 16.303, 10543.289, 390.908, 52893.357 24/09/16,16:02:16,15,07,1, 11.9,1,1, 16.303, 10543.277, 390.936, 52893.296 24/09/16,16:02:16,16,07,1, 11.9,1,1, 16.303, 10543.291, 390.908, 52893.362 24/09/16,16:02:16,17,07,1, 11.9,1,1, 16.303, 10543.305, 390.912, 52893.278 24/09/16,16:02:16,18,07,1, 11.9,1,1, 16.303, 10543.300, 390.915, 52893.352 24/09/16,16:02:16,19,07,1, 11.9,1,1, 16.303, 10543.304, 390.911, 52893.278 24/09/16,16:02:17,00,07,1, 11.9,1,1, 16.300, 10543.299, 390.911, 52893.278 24/09/16,16:02:17,01,07,1, 11.9,1,1, 16.300, 10543.303, 390.959, 52893.326 24/09/16,16:02:17,02,07,1, 11.9,1,1, 16.300, 10543.312, 390.958, 52893.304 24/09/16,16:02:17,03,07,1, 11.9,1,1, 16.300, 10543.322, 390.951, 52893.242 24/09/16,16:02:17,04,07,1, 11.9,1,1, 16.300, 10543.358, 390.944, 52893.295 24/09/16,16:02:17,05,07,1, 11.9,1,1, 16.300, 10543.344, 390.947, 52893.220 24/09/16,16:02:17,06,07,1, 11.9,1,1, 16.300, 10543.376, 390.970, 52893.253 24/09/16,16:02:17,07,07,1, 11.9,1,1, 16.300, 10543.376, 390.979, 52893.204 24/09/16,16:02:17,08,07,1, 11.9,1,1, 16.300, 10543.368, 390.963, 52893.258 24/09/16,16:02:17,09,07,1, 11.9,1,1, 16.300, 10543.391, 390.976, 52893.230 24/09/16,16:02:17,10,07,1, 11.9,1,1, 16.300, 10543.385, 390.952, 52893.218 24/09/16,16:02:17,11,07,1, 11.9,1,1, 16.300, 10543.390, 390.948, 52893.197 24/09/16,16:02:17,12,07,1, 11.9,1,1, 16.300, 10543.414, 390.978, 52893.195 24/09/16,16:02:17,13,07,1, 11.9,1,1, 16.300, 10543.423, 390.988, 52893.204 24/09/16,16:02:17,14,07,1, 11.9,1,1, 16.300, 10543.414, 390.968, 52893.239 24/09/16,16:02:17,15,07,1, 11.9,1,1, 16.300, 10543.428, 390.995, 52893.237 24/09/16,16:02:17,16,07,1, 11.9,1,1, 16.300, 10543.454, 390.973, 52893.146 24/09/16,16:02:17,17,07,1, 11.9,1,1, 16.300, 10543.424, 390.964, 52893.201 24/09/16,16:02:17,18,07,1, 11.9,1,1, 16.300, 10543.465, 390.975, 52893.159 24/09/16,16:02:17,19,07,1, 11.9,1,1, 16.300, 10543.451, 390.985, 52893.160 24/09/16,16:02:18,00,08,1, 11.9,1,1, 16.305, 10543.449, 390.985, 52893.160 24/09/16,16:02:18,01,08,1, 11.9,1,1, 16.305, 10543.498, 391.004, 52893.110 24/09/16,16:02:18,02,08,1, 11.9,1,1, 16.305, 10543.487, 391.002, 52893.132 24/09/16,16:02:18,03,08,1, 11.9,1,1, 16.305, 10543.487, 390.998, 52893.114 24/09/16,16:02:18,04,08,1, 11.9,1,1, 16.305, 10543.510, 390.983, 52893.137 24/09/16,16:02:18,05,08,1, 11.9,1,1, 16.305, 10543.513, 391.053, 52893.181 24/09/16,16:02:18,06,08,1, 11.9,1,1, 16.305, 10543.526, 391.008, 52893.143 24/09/16,16:02:18,07,08,1, 11.9,1,1, 16.305, 10543.560, 391.042, 52893.133 24/09/16,16:02:18,08,08,1, 11.9,1,1, 16.305, 10543.529, 391.028, 52893.186 24/09/16,16:02:18,09,08,1, 11.9,1,1, 16.305, 10543.528, 391.052, 52893.045 24/09/16,16:02:18,10,08,1, 11.9,1,1, 16.305, 10543.554, 391.029, 52893.087 24/09/16,16:02:18,11,08,1, 11.9,1,1, 16.305, 10543.539, 391.052, 52893.074 24/09/16,16:02:18,12,08,1, 11.9,1,1, 16.305, 10543.570, 391.069, 52893.097 24/09/16,16:02:18,13,08,1, 11.9,1,1, 16.305, 10543.577, 391.078, 52893.147 24/09/16,16:02:18,14,08,1, 11.9,1,1, 16.305, 10543.582, 391.063, 52893.058 24/09/16,16:02:18,15,08,1, 11.9,1,1, 16.305, 10543.585, 391.061, 52893.096 24/09/16,16:02:18,16,08,1, 11.9,1,1, 16.305, 10543.608, 391.074, 52893.044 24/09/16,16:02:18,17,08,1, 11.9,1,1, 16.305, 10543.620, 391.060, 52893.094 24/09/16,16:02:18,18,08,1, 11.9,1,1, 16.305, 10543.614, 391.066, 52893.067 24/09/16,16:02:18,19,08,1, 11.9,1,1, 16.305, 10543.646, 391.090, 52893.049 24/09/16,16:02:19,00,06,1, 11.9,1,1, 16.308, 10543.641, 391.090, 52893.049 24/09/16,16:02:19,01,06,1, 11.9,1,1, 16.308, 10543.639, 391.092, 52893.061 24/09/16,16:02:19,02,06,1, 11.9,1,1, 16.308, 10543.638, 391.079, 52893.017 24/09/16,16:02:19,03,06,1, 11.9,1,1, 16.308, 10543.667, 391.086, 52893.056 24/09/16,16:02:19,04,06,1, 11.9,1,1, 16.308, 10543.648, 391.094, 52893.081 24/09/16,16:02:19,05,06,1, 11.9,1,1, 16.308, 10543.703, 391.103, 52892.980 24/09/16,16:02:19,06,06,1, 11.9,1,1, 16.308, 10543.691, 391.136, 52892.978 24/09/16,16:02:19,07,06,1, 11.9,1,1, 16.308, 10543.713, 391.135, 52892.969 24/09/16,16:02:19,08,06,1, 11.9,1,1, 16.308, 10543.700, 391.099, 52893.031 24/09/16,16:02:19,09,06,1, 11.9,1,1, 16.308, 10543.719, 391.123, 52893.000 24/09/16,16:02:19,10,06,1, 11.9,1,1, 16.308, 10543.709, 391.130, 52892.963 24/09/16,16:02:19,11,06,1, 11.9,1,1, 16.308, 10543.750, 391.104, 52892.943 24/09/16,16:02:19,12,06,1, 11.9,1,1, 16.308, 10543.747, 391.120, 52892.981 24/09/16,16:02:19,13,06,1, 11.9,1,1, 16.308, 10543.751, 391.155, 52893.000 24/09/16,16:02:19,14,06,1, 11.9,1,1, 16.308, 10543.763, 391.139, 52892.966 24/09/16,16:02:19,15,06,1, 11.9,1,1, 16.308, 10543.743, 391.116, 52893.001 24/09/16,16:02:19,16,06,1, 11.9,1,1, 16.308, 10543.769, 391.164, 52893.032 24/09/16,16:02:19,17,06,1, 11.9,1,1, 16.308, 10543.763, 391.145, 52892.937 24/09/16,16:02:19,18,06,1, 11.9,1,1, 16.308, 10543.786, 391.165, 52892.908 24/09/16,16:02:19,19,06,1, 11.9,1,1, 16.308, 10543.783, 391.204, 52892.856 24/09/16,16:02:20,00,06,1, 11.9,1,1, 16.305, 10543.783, 391.204, 52892.856 24/09/16,16:02:20,01,06,1, 11.9,1,1, 16.305, 10543.787, 391.169, 52892.897 24/09/16,16:02:20,02,06,1, 11.9,1,1, 16.305, 10543.799, 391.192, 52892.900 24/09/16,16:02:20,03,06,1, 11.9,1,1, 16.305, 10543.807, 391.158, 52892.895 24/09/16,16:02:20,04,06,1, 11.9,1,1, 16.305, 10543.849, 391.203, 52892.898 24/09/16,16:02:20,05,06,1, 11.9,1,1, 16.305, 10543.853, 391.178, 52892.936 24/09/16,16:02:20,06,06,1, 11.9,1,1, 16.305, 10543.850, 391.173, 52892.923 24/09/16,16:02:20,07,06,1, 11.9,1,1, 16.305, 10543.863, 391.179, 52892.918 24/09/16,16:02:20,08,06,1, 11.9,1,1, 16.305, 10543.886, 391.189, 52892.869 24/09/16,16:02:20,09,06,1, 11.9,1,1, 16.305, 10543.873, 391.212, 52892.964 24/09/16,16:02:20,10,06,1, 11.9,1,1, 16.305, 10543.907, 391.220, 52892.871 24/09/16,16:02:20,11,06,1, 11.9,1,1, 16.305, 10543.900, 391.215, 52892.909 24/09/16,16:02:20,12,06,1, 11.9,1,1, 16.305, 10543.917, 391.216, 52892.845 24/09/16,16:02:20,13,06,1, 11.9,1,1, 16.305, 10543.922, 391.213, 52892.837 24/09/16,16:02:20,14,06,1, 11.9,1,1, 16.305, 10543.943, 391.195, 52892.810 24/09/16,16:02:20,15,06,1, 11.9,1,1, 16.305, 10543.937, 391.222, 52892.850 24/09/16,16:02:20,16,06,1, 11.9,1,1, 16.305, 10543.941, 391.236, 52892.867 24/09/16,16:02:20,17,06,1, 11.9,1,1, 16.305, 10543.979, 391.230, 52892.810 24/09/16,16:02:20,18,06,1, 11.9,1,1, 16.305, 10543.974, 391.236, 52892.873 24/09/16,16:02:20,19,06,1, 11.9,1,1, 16.305, 10543.991, 391.225, 52892.782 24/09/16,16:02:21,00,06,1, 12.0,1,1, 16.300, 10543.983, 391.225, 52892.782 24/09/16,16:02:21,01,06,1, 12.0,1,1, 16.300, 10544.010, 391.236, 52892.775 24/09/16,16:02:21,02,06,1, 12.0,1,1, 16.300, 10544.007, 391.269, 52892.845 24/09/16,16:02:21,03,06,1, 12.0,1,1, 16.300, 10544.006, 391.284, 52892.814 24/09/16,16:02:21,04,06,1, 12.0,1,1, 16.300, 10544.016, 391.278, 52892.787 24/09/16,16:02:21,05,06,1, 12.0,1,1, 16.300, 10544.014, 391.268, 52892.747 24/09/16,16:02:21,06,06,1, 12.0,1,1, 16.300, 10544.043, 391.255, 52892.795 24/09/16,16:02:21,07,06,1, 12.0,1,1, 16.300, 10544.047, 391.281, 52892.786 24/09/16,16:02:21,08,06,1, 12.0,1,1, 16.300, 10544.044, 391.283, 52892.798 24/09/16,16:02:21,09,06,1, 12.0,1,1, 16.300, 10544.083, 391.281, 52892.778 24/09/16,16:02:21,10,06,1, 12.0,1,1, 16.300, 10544.094, 391.287, 52892.738 24/09/16,16:02:21,11,06,1, 12.0,1,1, 16.300, 10544.085, 391.313, 52892.713 24/09/16,16:02:21,12,06,1, 12.0,1,1, 16.300, 10544.105, 391.261, 52892.732 24/09/16,16:02:21,13,06,1, 12.0,1,1, 16.300, 10544.120, 391.283, 52892.682 24/09/16,16:02:21,14,06,1, 12.0,1,1, 16.300, 10544.117, 391.307, 52892.739 24/09/16,16:02:21,15,06,1, 12.0,1,1, 16.300, 10544.125, 391.297, 52892.662 24/09/16,16:02:21,16,06,1, 12.0,1,1, 16.300, 10544.139, 391.297, 52892.636 24/09/16,16:02:21,17,06,1, 12.0,1,1, 16.300, 10544.145, 391.307, 52892.706 24/09/16,16:02:21,18,06,1, 12.0,1,1, 16.300, 10544.148, 391.315, 52892.622 24/09/16,16:02:21,19,06,1, 12.0,1,1, 16.300, 10544.177, 391.300, 52892.700 24/09/16,16:02:22,00,07,1, 11.9,1,1, 16.305, 10544.175, 391.300, 52892.700 24/09/16,16:02:22,01,07,1, 11.9,1,1, 16.305, 10544.191, 391.312, 52892.610 24/09/16,16:02:22,02,07,1, 11.9,1,1, 16.305, 10544.204, 391.315, 52892.677 24/09/16,16:02:22,03,07,1, 11.9,1,1, 16.305, 10544.225, 391.348, 52892.622 24/09/16,16:02:22,04,07,1, 11.9,1,1, 16.305, 10544.206, 391.332, 52892.637 24/09/16,16:02:22,05,07,1, 11.9,1,1, 16.305, 10544.225, 391.344, 52892.602 24/09/16,16:02:22,06,07,1, 11.9,1,1, 16.305, 10544.236, 391.324, 52892.558 24/09/16,16:02:22,07,07,1, 11.9,1,1, 16.305, 10544.243, 391.330, 52892.570 24/09/16,16:02:22,08,07,1, 11.9,1,1, 16.305, 10544.244, 391.334, 52892.595 24/09/16,16:02:22,09,07,1, 11.9,1,1, 16.305, 10544.245, 391.325, 52892.654 24/09/16,16:02:22,10,07,1, 11.9,1,1, 16.305, 10544.267, 391.351, 52892.514 24/09/16,16:02:22,11,07,1, 11.9,1,1, 16.305, 10544.286, 391.356, 52892.549 24/09/16,16:02:22,12,07,1, 11.9,1,1, 16.305, 10544.279, 391.371, 52892.608 24/09/16,16:02:22,13,07,1, 11.9,1,1, 16.305, 10544.312, 391.354, 52892.528 24/09/16,16:02:22,14,07,1, 11.9,1,1, 16.305, 10544.306, 391.360, 52892.551 24/09/16,16:02:22,15,07,1, 11.9,1,1, 16.305, 10544.316, 391.338, 52892.534 24/09/16,16:02:22,16,07,1, 11.9,1,1, 16.305, 10544.330, 391.350, 52892.548 24/09/16,16:02:22,17,07,1, 11.9,1,1, 16.305, 10544.342, 391.383, 52892.575 24/09/16,16:02:22,18,07,1, 11.9,1,1, 16.305, 10544.340, 391.365, 52892.560 24/09/16,16:02:22,19,07,1, 11.9,1,1, 16.305, 10544.348, 391.403, 52892.554 24/09/16,16:02:23,00,08,1, 11.9,1,1, 16.302, 10544.342, 391.403, 52892.554 24/09/16,16:02:23,01,08,1, 11.9,1,1, 16.302, 10544.361, 391.383, 52892.486 24/09/16,16:02:23,02,08,1, 11.9,1,1, 16.302, 10544.401, 391.394, 52892.505 24/09/16,16:02:23,03,08,1, 11.9,1,1, 16.302, 10544.413, 391.393, 52892.454 24/09/16,16:02:23,04,08,1, 11.9,1,1, 16.302, 10544.389, 391.410, 52892.669 24/09/16,16:02:23,05,08,1, 11.9,1,1, 16.302, 10544.432, 391.412, 52892.487 24/09/16,16:02:23,06,08,1, 11.9,1,1, 16.302, 10544.429, 391.425, 52892.543 24/09/16,16:02:23,07,08,1, 11.9,1,1, 16.302, 10544.439, 391.416, 52892.459 24/09/16,16:02:23,08,08,1, 11.9,1,1, 16.302, 10544.454, 391.410, 52892.437 24/09/16,16:02:23,09,08,1, 11.9,1,1, 16.302, 10544.466, 391.418, 52892.465 24/09/16,16:02:23,10,08,1, 11.9,1,1, 16.302, 10544.486, 391.429, 52892.441 24/09/16,16:02:23,11,08,1, 11.9,1,1, 16.302, 10544.471, 391.425, 52892.411 24/09/16,16:02:23,12,08,1, 11.9,1,1, 16.302, 10544.479, 391.428, 52892.401 24/09/16,16:02:23,13,08,1, 11.9,1,1, 16.302, 10544.498, 391.449, 52892.433 24/09/16,16:02:23,14,08,1, 11.9,1,1, 16.302, 10544.509, 391.439, 52892.403 24/09/16,16:02:23,15,08,1, 11.9,1,1, 16.302, 10544.520, 391.431, 52892.409 24/09/16,16:02:23,16,08,1, 11.9,1,1, 16.302, 10544.523, 391.450, 52892.382 24/09/16,16:02:23,17,08,1, 11.9,1,1, 16.302, 10544.504, 391.425, 52892.392 24/09/16,16:02:23,18,08,1, 11.9,1,1, 16.302, 10544.562, 391.453, 52892.402 24/09/16,16:02:23,19,08,1, 11.9,1,1, 16.302, 10544.587, 391.457, 52892.404 24/09/16,16:02:24,00,09,1, 11.9,1,1, 16.303, 10544.584, 391.457, 52892.404 24/09/16,16:02:24,01,09,1, 11.9,1,1, 16.303, 10544.589, 391.468, 52892.318 24/09/16,16:02:24,02,09,1, 11.9,1,1, 16.303, 10544.574, 391.471, 52892.310 24/09/16,16:02:24,03,09,1, 11.9,1,1, 16.303, 10544.611, 391.474, 52892.368 24/09/16,16:02:24,04,09,1, 11.9,1,1, 16.303, 10544.612, 391.481, 52892.395 24/09/16,16:02:24,05,09,1, 11.9,1,1, 16.303, 10544.639, 391.477, 52892.337 24/09/16,16:02:24,06,09,1, 11.9,1,1, 16.303, 10544.617, 391.485, 52892.373 24/09/16,16:02:24,07,09,1, 11.9,1,1, 16.303, 10544.639, 391.496, 52892.338 24/09/16,16:02:24,08,09,1, 11.9,1,1, 16.303, 10544.638, 391.498, 52892.324 24/09/16,16:02:24,09,09,1, 11.9,1,1, 16.303, 10544.660, 391.514, 52892.313 24/09/16,16:02:24,10,09,1, 11.9,1,1, 16.303, 10544.693, 391.492, 52892.324 24/09/16,16:02:24,11,09,1, 11.9,1,1, 16.303, 10544.687, 391.482, 52892.286 24/09/16,16:02:24,12,09,1, 11.9,1,1, 16.303, 10544.696, 391.498, 52892.288 24/09/16,16:02:24,13,09,1, 11.9,1,1, 16.303, 10544.710, 391.512, 52892.308 24/09/16,16:02:24,14,09,1, 11.9,1,1, 16.303, 10544.722, 391.518, 52892.287 24/09/16,16:02:24,15,09,1, 11.9,1,1, 16.303, 10544.719, 391.547, 52892.303 24/09/16,16:02:24,16,09,1, 11.9,1,1, 16.303, 10544.754, 391.521, 52892.260 24/09/16,16:02:24,17,09,1, 11.9,1,1, 16.303, 10544.747, 391.519, 52892.274 24/09/16,16:02:24,18,09,1, 11.9,1,1, 16.303, 10544.766, 391.505, 52892.263 24/09/16,16:02:24,19,09,1, 11.9,1,1, 16.303, 10544.764, 391.501, 52892.239 24/09/16,16:02:25,00,10,1, 11.9,1,1, 16.303, 10544.759, 391.501, 52892.239 24/09/16,16:02:25,01,10,1, 11.9,1,1, 16.303, 10544.783, 391.538, 52892.218 24/09/16,16:02:25,02,10,1, 11.9,1,1, 16.303, 10544.805, 391.524, 52892.230 24/09/16,16:02:25,03,10,1, 11.9,1,1, 16.303, 10544.796, 391.526, 52892.198 24/09/16,16:02:25,04,10,1, 11.9,1,1, 16.303, 10544.824, 391.546, 52892.172 24/09/16,16:02:25,05,10,1, 11.9,1,1, 16.303, 10544.843, 391.541, 52892.186 24/09/16,16:02:25,06,10,1, 11.9,1,1, 16.303, 10544.868, 391.542, 52892.187 24/09/16,16:02:25,07,10,1, 11.9,1,1, 16.303, 10544.889, 391.543, 52892.188 24/09/16,16:02:25,08,10,1, 11.9,1,1, 16.303, 10544.868, 391.549, 52892.164 24/09/16,16:02:25,09,10,1, 11.9,1,1, 16.303, 10544.889, 391.573, 52892.191 24/09/16,16:02:25,10,10,1, 11.9,1,1, 16.303, 10544.913, 391.563, 52892.200 24/09/16,16:02:25,11,10,1, 11.9,1,1, 16.303, 10544.896, 391.537, 52892.143 24/09/16,16:02:25,12,10,1, 11.9,1,1, 16.303, 10544.927, 391.548, 52892.173 24/09/16,16:02:25,13,10,1, 11.9,1,1, 16.303, 10544.947, 391.568, 52892.172 24/09/16,16:02:25,14,10,1, 11.9,1,1, 16.303, 10544.926, 391.575, 52892.150 24/09/16,16:02:25,15,10,1, 11.9,1,1, 16.303, 10544.958, 391.581, 52892.171 24/09/16,16:02:25,16,10,1, 11.9,1,1, 16.303, 10544.966, 391.558, 52892.134 24/09/16,16:02:25,17,10,1, 11.9,1,1, 16.303, 10544.949, 391.564, 52892.071 24/09/16,16:02:25,18,10,1, 11.9,1,1, 16.303, 10544.974, 391.552, 52892.154 24/09/16,16:02:25,19,10,1, 11.9,1,1, 16.303, 10544.994, 391.581, 52892.163 24/09/16,16:02:26,00,09,1, 11.9,1,1, 16.303, 10544.993, 391.581, 52892.163 24/09/16,16:02:26,01,09,1, 11.9,1,1, 16.303, 10545.028, 391.585, 52892.121 24/09/16,16:02:26,02,09,1, 11.9,1,1, 16.303, 10545.012, 391.566, 52892.079 24/09/16,16:02:26,03,09,1, 11.9,1,1, 16.303, 10545.034, 391.606, 52892.121 24/09/16,16:02:26,04,09,1, 11.9,1,1, 16.303, 10545.035, 391.585, 52892.074 24/09/16,16:02:26,05,09,1, 11.9,1,1, 16.303, 10545.038, 391.591, 52892.031 24/09/16,16:02:26,06,09,1, 11.9,1,1, 16.303, 10545.059, 391.611, 52892.089 24/09/16,16:02:26,07,09,1, 11.9,1,1, 16.303, 10545.047, 391.603, 52892.089 24/09/16,16:02:26,08,09,1, 11.9,1,1, 16.303, 10545.066, 391.596, 52892.021 24/09/16,16:02:26,09,09,1, 11.9,1,1, 16.303, 10545.080, 391.604, 52892.014 24/09/16,16:02:26,10,09,1, 11.9,1,1, 16.303, 10545.084, 391.613, 52891.973 24/09/16,16:02:26,11,09,1, 11.9,1,1, 16.303, 10545.106, 391.622, 52892.051 24/09/16,16:02:26,12,09,1, 11.9,1,1, 16.303, 10545.122, 391.616, 52892.004 24/09/16,16:02:26,13,09,1, 11.9,1,1, 16.303, 10545.131, 391.618, 52891.995 24/09/16,16:02:26,14,09,1, 11.9,1,1, 16.303, 10545.109, 391.615, 52891.977 24/09/16,16:02:26,15,09,1, 11.9,1,1, 16.303, 10545.150, 391.634, 52892.032 24/09/16,16:02:26,16,09,1, 11.9,1,1, 16.303, 10545.140, 391.618, 52891.988 24/09/16,16:02:26,17,09,1, 11.9,1,1, 16.303, 10545.168, 391.608, 52891.936 24/09/16,16:02:26,18,09,1, 11.9,1,1, 16.303, 10545.189, 391.635, 52891.972 24/09/16,16:02:26,19,09,1, 11.9,1,1, 16.303, 10545.187, 391.620, 52891.974 24/09/16,16:02:27,00,08,1, 11.9,1,1, 16.303, 10545.185, 391.620, 52891.974 24/09/16,16:02:27,01,08,1, 11.9,1,1, 16.303, 10545.222, 391.647, 52891.890 24/09/16,16:02:27,02,08,1, 11.9,1,1, 16.303, 10545.238, 391.626, 52891.977 24/09/16,16:02:27,03,08,1, 11.9,1,1, 16.303, 10545.228, 391.667, 52891.987 24/09/16,16:02:27,04,08,1, 11.9,1,1, 16.303, 10545.246, 391.636, 52891.881 24/09/16,16:02:27,05,08,1, 11.9,1,1, 16.303, 10545.223, 391.673, 52891.935 24/09/16,16:02:27,06,08,1, 11.9,1,1, 16.303, 10545.262, 391.650, 52891.949 24/09/16,16:02:27,07,08,1, 11.9,1,1, 16.303, 10545.287, 391.647, 52891.904 24/09/16,16:02:27,08,08,1, 11.9,1,1, 16.303, 10545.264, 391.648, 52891.881 24/09/16,16:02:27,09,08,1, 11.9,1,1, 16.303, 10545.309, 391.673, 52891.917 24/09/16,16:02:27,10,08,1, 11.9,1,1, 16.303, 10545.280, 391.663, 52891.788 24/09/16,16:02:27,11,08,1, 11.9,1,1, 16.303, 10545.328, 391.662, 52891.876 24/09/16,16:02:27,12,08,1, 11.9,1,1, 16.303, 10545.325, 391.670, 52891.868 24/09/16,16:02:27,13,08,1, 11.9,1,1, 16.303, 10545.359, 391.666, 52891.905 24/09/16,16:02:27,14,08,1, 11.9,1,1, 16.303, 10545.366, 391.672, 52891.857 24/09/16,16:02:27,15,08,1, 11.9,1,1, 16.303, 10545.356, 391.663, 52891.813 24/09/16,16:02:27,16,08,1, 11.9,1,1, 16.303, 10545.371, 391.678, 52891.794 24/09/16,16:02:27,17,08,1, 11.9,1,1, 16.303, 10545.385, 391.685, 52891.816 24/09/16,16:02:27,18,08,1, 11.9,1,1, 16.303, 10545.361, 391.663, 52891.852 24/09/16,16:02:27,19,08,1, 11.9,1,1, 16.303, 10545.388, 391.688, 52891.768 24/09/16,16:02:28,00,09,1, 11.9,1,1, 16.302, 10545.385, 391.688, 52891.768 24/09/16,16:02:28,01,09,1, 11.9,1,1, 16.302, 10545.406, 391.668, 52891.762 24/09/16,16:02:28,02,09,1, 11.9,1,1, 16.302, 10545.443, 391.708, 52891.833 24/09/16,16:02:28,03,09,1, 11.9,1,1, 16.302, 10545.441, 391.704, 52891.818 24/09/16,16:02:28,04,09,1, 11.9,1,1, 16.302, 10545.482, 391.684, 52891.739 24/09/16,16:02:28,05,09,1, 11.9,1,1, 16.302, 10545.485, 391.699, 52891.755 24/09/16,16:02:28,06,09,1, 11.9,1,1, 16.302, 10545.498, 391.694, 52891.704 24/09/16,16:02:28,07,09,1, 11.9,1,1, 16.302, 10545.491, 391.679, 52891.771 24/09/16,16:02:28,08,09,1, 11.9,1,1, 16.302, 10545.515, 391.711, 52891.750 24/09/16,16:02:28,09,09,1, 11.9,1,1, 16.302, 10545.513, 391.700, 52891.735 24/09/16,16:02:28,10,09,1, 11.9,1,1, 16.302, 10545.519, 391.673, 52891.702 24/09/16,16:02:28,11,09,1, 11.9,1,1, 16.302, 10545.561, 391.706, 52891.755 24/09/16,16:02:28,12,09,1, 11.9,1,1, 16.302, 10545.547, 391.694, 52891.706 24/09/16,16:02:28,13,09,1, 11.9,1,1, 16.302, 10545.552, 391.702, 52891.654 24/09/16,16:02:28,14,09,1, 11.9,1,1, 16.302, 10545.595, 391.729, 52891.663 24/09/16,16:02:28,15,09,1, 11.9,1,1, 16.302, 10545.581, 391.671, 52891.642 24/09/16,16:02:28,16,09,1, 11.9,1,1, 16.302, 10545.604, 391.711, 52891.727 24/09/16,16:02:28,17,09,1, 11.9,1,1, 16.302, 10545.631, 391.735, 52891.686 24/09/16,16:02:28,18,09,1, 11.9,1,1, 16.302, 10545.610, 391.720, 52891.655 24/09/16,16:02:28,19,09,1, 11.9,1,1, 16.302, 10545.620, 391.727, 52891.612 24/09/16,16:02:29,00,08,1, 11.9,1,1, 16.300, 10545.619, 391.727, 52891.612 24/09/16,16:02:29,01,08,1, 11.9,1,1, 16.300, 10545.654, 391.728, 52891.623 24/09/16,16:02:29,02,08,1, 11.9,1,1, 16.300, 10545.664, 391.754, 52891.583 24/09/16,16:02:29,03,08,1, 11.9,1,1, 16.300, 10545.660, 391.729, 52891.678 24/09/16,16:02:29,04,08,1, 11.9,1,1, 16.300, 10545.673, 391.747, 52891.669 24/09/16,16:02:29,05,08,1, 11.9,1,1, 16.300, 10545.698, 391.754, 52891.680 24/09/16,16:02:29,06,08,1, 11.9,1,1, 16.300, 10545.699, 391.732, 52891.623 24/09/16,16:02:29,07,08,1, 11.9,1,1, 16.300, 10545.694, 391.747, 52891.564 24/09/16,16:02:29,08,08,1, 11.9,1,1, 16.300, 10545.765, 391.756, 52891.661 24/09/16,16:02:29,09,08,1, 11.9,1,1, 16.300, 10545.745, 391.744, 52891.610 24/09/16,16:02:29,10,08,1, 11.9,1,1, 16.300, 10545.759, 391.735, 52891.567 24/09/16,16:02:29,11,08,1, 11.9,1,1, 16.300, 10545.773, 391.767, 52891.530 24/09/16,16:02:29,12,08,1, 11.9,1,1, 16.300, 10545.800, 391.746, 52891.580 24/09/16,16:02:29,13,08,1, 11.9,1,1, 16.300, 10545.803, 391.746, 52891.635 24/09/16,16:02:29,14,08,1, 11.9,1,1, 16.300, 10545.815, 391.743, 52891.604 24/09/16,16:02:29,15,08,1, 11.9,1,1, 16.300, 10545.815, 391.749, 52891.519 24/09/16,16:02:29,16,08,1, 11.9,1,1, 16.300, 10545.848, 391.758, 52891.586 24/09/16,16:02:29,17,08,1, 11.9,1,1, 16.300, 10545.824, 391.755, 52891.579 24/09/16,16:02:29,18,08,1, 11.9,1,1, 16.300, 10545.844, 391.780, 52891.603 24/09/16,16:02:29,19,08,1, 11.9,1,1, 16.300, 10545.879, 391.787, 52891.587 24/09/16,16:02:30,00,08,1, 11.9,1,1, 16.302, 10545.877, 391.787, 52891.587 24/09/16,16:02:30,01,08,1, 11.9,1,1, 16.302, 10545.881, 391.789, 52891.552 24/09/16,16:02:30,02,08,1, 11.9,1,1, 16.302, 10545.936, 391.768, 52891.512 24/09/16,16:02:30,03,08,1, 11.9,1,1, 16.302, 10545.882, 391.767, 52891.461 24/09/16,16:02:30,04,08,1, 11.9,1,1, 16.302, 10545.929, 391.756, 52891.454 24/09/16,16:02:30,05,08,1, 11.9,1,1, 16.302, 10545.935, 391.794, 52891.472 24/09/16,16:02:30,06,08,1, 11.9,1,1, 16.302, 10545.927, 391.768, 52891.404 24/09/16,16:02:30,07,08,1, 11.9,1,1, 16.302, 10545.957, 391.800, 52891.496 24/09/16,16:02:30,08,08,1, 11.9,1,1, 16.302, 10545.951, 391.770, 52891.425 24/09/16,16:02:30,09,08,1, 11.9,1,1, 16.302, 10545.981, 391.757, 52891.273 24/09/16,16:02:30,10,08,1, 11.9,1,1, 16.302, 10545.965, 391.796, 52891.490 24/09/16,16:02:30,11,08,1, 11.9,1,1, 16.302, 10545.958, 391.792, 52891.465 24/09/16,16:02:30,12,08,1, 11.9,1,1, 16.302, 10545.985, 391.777, 52891.445 24/09/16,16:02:30,13,08,1, 11.9,1,1, 16.302, 10546.013, 391.813, 52891.456 24/09/16,16:02:30,14,08,1, 11.9,1,1, 16.302, 10546.032, 391.803, 52891.441 24/09/16,16:02:30,15,08,1, 11.9,1,1, 16.302, 10546.020, 391.805, 52891.379 24/09/16,16:02:30,16,08,1, 11.9,1,1, 16.302, 10546.037, 391.790, 52891.382 24/09/16,16:02:30,17,08,1, 11.9,1,1, 16.302, 10546.087, 391.828, 52891.374 24/09/16,16:02:30,18,08,1, 11.9,1,1, 16.302, 10546.076, 391.805, 52891.358 24/09/16,16:02:30,19,08,1, 11.9,1,1, 16.302, 10546.082, 391.816, 52891.417 24/09/16,16:02:31,00,08,1, 11.9,1,1, 16.305, 10546.077, 391.816, 52891.417 24/09/16,16:02:31,01,08,1, 11.9,1,1, 16.305, 10546.114, 391.825, 52891.407 24/09/16,16:02:31,02,08,1, 11.9,1,1, 16.305, 10546.129, 391.848, 52891.377 24/09/16,16:02:31,03,08,1, 11.9,1,1, 16.305, 10546.157, 391.807, 52891.361 24/09/16,16:02:31,04,08,1, 11.9,1,1, 16.305, 10546.142, 391.834, 52891.337 24/09/16,16:02:31,05,08,1, 11.9,1,1, 16.305, 10546.176, 391.831, 52891.383 24/09/16,16:02:31,06,08,1, 11.9,1,1, 16.305, 10546.188, 391.822, 52891.275 24/09/16,16:02:31,07,08,1, 11.9,1,1, 16.305, 10546.152, 391.834, 52891.311 24/09/16,16:02:31,08,08,1, 11.9,1,1, 16.305, 10546.182, 391.829, 52891.317 24/09/16,16:02:31,09,08,1, 11.9,1,1, 16.305, 10546.179, 391.826, 52891.275 24/09/16,16:02:31,10,08,1, 11.9,1,1, 16.305, 10546.221, 391.845, 52891.310 24/09/16,16:02:31,11,08,1, 11.9,1,1, 16.305, 10546.202, 391.858, 52891.331 24/09/16,16:02:31,12,08,1, 11.9,1,1, 16.305, 10546.239, 391.828, 52891.286 24/09/16,16:02:31,13,08,1, 11.9,1,1, 16.305, 10546.249, 391.832, 52891.323 24/09/16,16:02:31,14,08,1, 11.9,1,1, 16.305, 10546.255, 391.836, 52891.266 24/09/16,16:02:31,15,08,1, 11.9,1,1, 16.305, 10546.262, 391.833, 52891.245 24/09/16,16:02:31,16,08,1, 11.9,1,1, 16.305, 10546.287, 391.853, 52891.235 24/09/16,16:02:31,17,08,1, 11.9,1,1, 16.305, 10546.283, 391.854, 52891.285 24/09/16,16:02:31,18,08,1, 11.9,1,1, 16.305, 10546.296, 391.846, 52891.243 24/09/16,16:02:31,19,08,1, 11.9,1,1, 16.305, 10546.320, 391.844, 52891.203 24/09/16,16:02:32,00,09,1, 11.9,1,1, 16.299, 10546.319, 391.844, 52891.203 24/09/16,16:02:32,01,09,1, 11.9,1,1, 16.299, 10546.342, 391.889, 52891.287 24/09/16,16:02:32,02,09,1, 11.9,1,1, 16.299, 10546.362, 391.880, 52891.206 24/09/16,16:02:32,03,09,1, 11.9,1,1, 16.299, 10546.356, 391.860, 52891.171 24/09/16,16:02:32,04,09,1, 11.9,1,1, 16.299, 10546.349, 391.859, 52891.105 24/09/16,16:02:32,05,09,1, 11.9,1,1, 16.299, 10546.355, 391.867, 52891.205 24/09/16,16:02:32,06,09,1, 11.9,1,1, 16.299, 10546.400, 391.851, 52891.148 24/09/16,16:02:32,07,09,1, 11.9,1,1, 16.299, 10546.406, 391.876, 52891.206 24/09/16,16:02:32,08,09,1, 11.9,1,1, 16.299, 10546.417, 391.902, 52891.160 24/09/16,16:02:32,09,09,1, 11.9,1,1, 16.299, 10546.440, 391.874, 52891.105 24/09/16,16:02:32,10,09,1, 11.9,1,1, 16.299, 10546.433, 391.888, 52891.122 24/09/16,16:02:32,11,09,1, 11.9,1,1, 16.299, 10546.430, 391.865, 52891.184 24/09/16,16:02:32,12,09,1, 11.9,1,1, 16.299, 10546.473, 391.880, 52891.079 24/09/16,16:02:32,13,09,1, 11.9,1,1, 16.299, 10546.490, 391.911, 52891.108 24/09/16,16:02:32,14,09,1, 11.9,1,1, 16.299, 10546.517, 391.892, 52891.138 24/09/16,16:02:32,15,09,1, 11.9,1,1, 16.299, 10546.521, 391.883, 52891.057 24/09/16,16:02:32,16,09,1, 11.9,1,1, 16.299, 10546.518, 391.905, 52891.050 24/09/16,16:02:32,17,09,1, 11.9,1,1, 16.299, 10546.532, 391.897, 52891.074 24/09/16,16:02:32,18,09,1, 11.9,1,1, 16.299, 10546.537, 391.896, 52891.003 24/09/16,16:02:32,19,09,1, 11.9,1,1, 16.299, 10546.539, 391.905, 52891.066 24/09/16,16:02:33,00,09,1, 11.9,1,1, 16.305, 10546.536, 391.905, 52891.066 24/09/16,16:02:33,01,09,1, 11.9,1,1, 16.305, 10546.555, 391.897, 52891.036 24/09/16,16:02:33,02,09,1, 11.9,1,1, 16.305, 10546.578, 391.906, 52891.069 24/09/16,16:02:33,03,09,1, 11.9,1,1, 16.305, 10546.572, 391.925, 52891.096 24/09/16,16:02:33,04,09,1, 11.9,1,1, 16.305, 10546.583, 391.929, 52891.035 24/09/16,16:02:33,05,09,1, 11.9,1,1, 16.305, 10546.634, 391.934, 52890.982 24/09/16,16:02:33,06,09,1, 11.9,1,1, 16.305, 10546.625, 391.901, 52890.995 24/09/16,16:02:33,07,09,1, 11.9,1,1, 16.305, 10546.629, 391.929, 52891.071 24/09/16,16:02:33,08,09,1, 11.9,1,1, 16.305, 10546.631, 391.910, 52891.050 24/09/16,16:02:33,09,09,1, 11.9,1,1, 16.305, 10546.658, 391.913, 52890.962 24/09/16,16:02:33,10,09,1, 11.9,1,1, 16.305, 10546.662, 391.912, 52890.945 24/09/16,16:02:33,11,09,1, 11.9,1,1, 16.305, 10546.660, 391.942, 52890.911 24/09/16,16:02:33,12,09,1, 11.9,1,1, 16.305, 10546.674, 391.901, 52890.914 24/09/16,16:02:33,13,09,1, 11.9,1,1, 16.305, 10546.677, 391.923, 52890.902 24/09/16,16:02:33,14,09,1, 11.9,1,1, 16.305, 10546.699, 391.922, 52890.947 24/09/16,16:02:33,15,09,1, 11.9,1,1, 16.305, 10546.715, 391.935, 52890.974 24/09/16,16:02:33,16,09,1, 11.9,1,1, 16.305, 10546.716, 391.926, 52890.954 24/09/16,16:02:33,17,09,1, 11.9,1,1, 16.305, 10546.742, 391.935, 52890.979 24/09/16,16:02:33,18,09,1, 11.9,1,1, 16.305, 10546.743, 391.932, 52890.890 24/09/16,16:02:33,19,09,1, 11.9,1,1, 16.305, 10546.755, 391.929, 52890.874 24/09/16,16:02:34,00,09,1, 11.9,1,1, 16.303, 10546.753, 391.929, 52890.874 24/09/16,16:02:34,01,09,1, 11.9,1,1, 16.303, 10546.807, 391.922, 52890.911 24/09/16,16:02:34,02,09,1, 11.9,1,1, 16.303, 10546.824, 391.955, 52890.868 24/09/16,16:02:34,03,09,1, 11.9,1,1, 16.303, 10546.786, 391.928, 52890.946 24/09/16,16:02:34,04,09,1, 11.9,1,1, 16.303, 10546.840, 391.941, 52890.814 24/09/16,16:02:34,05,09,1, 11.9,1,1, 16.303, 10546.843, 391.924, 52890.846 24/09/16,16:02:34,06,09,1, 11.9,1,1, 16.303, 10546.868, 391.927, 52890.824 24/09/16,16:02:34,07,09,1, 11.9,1,1, 16.303, 10546.872, 391.935, 52890.856 24/09/16,16:02:34,08,09,1, 11.9,1,1, 16.303, 10546.859, 391.937, 52890.824 24/09/16,16:02:34,09,09,1, 11.9,1,1, 16.303, 10546.867, 391.930, 52890.770 24/09/16,16:02:34,10,09,1, 11.9,1,1, 16.303, 10546.902, 391.932, 52890.837 24/09/16,16:02:34,11,09,1, 11.9,1,1, 16.303, 10546.888, 391.955, 52890.806 24/09/16,16:02:34,12,09,1, 11.9,1,1, 16.303, 10546.891, 391.937, 52890.796 24/09/16,16:02:34,13,09,1, 11.9,1,1, 16.303, 10546.941, 391.962, 52890.769 24/09/16,16:02:34,14,09,1, 11.9,1,1, 16.303, 10546.918, 391.931, 52890.781 24/09/16,16:02:34,15,09,1, 11.9,1,1, 16.303, 10546.967, 391.915, 52890.776 24/09/16,16:02:34,16,09,1, 11.9,1,1, 16.303, 10546.971, 391.924, 52890.753 24/09/16,16:02:34,17,09,1, 11.9,1,1, 16.303, 10546.985, 391.945, 52890.776 24/09/16,16:02:34,18,09,1, 11.9,1,1, 16.303, 10546.999, 391.952, 52890.782 24/09/16,16:02:34,19,09,1, 11.9,1,1, 16.303, 10547.002, 391.936, 52890.751 24/09/16,16:02:35,00,09,1, 11.9,1,1, 16.303, 10546.995, 391.936, 52890.751 24/09/16,16:02:35,01,09,1, 11.9,1,1, 16.303, 10546.996, 391.932, 52890.762 24/09/16,16:02:35,02,09,1, 11.9,1,1, 16.303, 10547.025, 391.933, 52890.718 24/09/16,16:02:35,03,09,1, 11.9,1,1, 16.303, 10547.051, 391.937, 52890.751 24/09/16,16:02:35,04,09,1, 11.9,1,1, 16.303, 10547.067, 391.945, 52890.718 24/09/16,16:02:35,05,09,1, 11.9,1,1, 16.303, 10547.077, 391.961, 52890.718 24/09/16,16:02:35,06,09,1, 11.9,1,1, 16.303, 10547.084, 391.946, 52890.720 24/09/16,16:02:35,07,09,1, 11.9,1,1, 16.303, 10547.093, 391.941, 52890.722 24/09/16,16:02:35,08,09,1, 11.9,1,1, 16.303, 10547.125, 391.938, 52890.736 24/09/16,16:02:35,09,09,1, 11.9,1,1, 16.303, 10547.124, 391.939, 52890.728 24/09/16,16:02:35,10,09,1, 11.9,1,1, 16.303, 10547.140, 391.945, 52890.720 24/09/16,16:02:35,11,09,1, 11.9,1,1, 16.303, 10547.156, 391.950, 52890.717 24/09/16,16:02:35,12,09,1, 11.9,1,1, 16.303, 10547.163, 391.940, 52890.624 24/09/16,16:02:35,13,09,1, 11.9,1,1, 16.303, 10547.173, 391.955, 52890.696 24/09/16,16:02:35,14,09,1, 11.9,1,1, 16.303, 10547.177, 391.952, 52890.693 24/09/16,16:02:35,15,09,1, 11.9,1,1, 16.303, 10547.201, 391.962, 52890.675 24/09/16,16:02:35,16,09,1, 11.9,1,1, 16.303, 10547.215, 391.951, 52890.620 24/09/16,16:02:35,17,09,1, 11.9,1,1, 16.303, 10547.204, 391.974, 52890.649 24/09/16,16:02:35,18,09,1, 11.9,1,1, 16.303, 10547.231, 391.942, 52890.643 24/09/16,16:02:35,19,09,1, 11.9,1,1, 16.303, 10547.235, 391.957, 52890.627 24/09/16,16:02:36,00,09,1, 12.0,1,1, 16.303, 10547.229, 391.957, 52890.627 24/09/16,16:02:36,01,09,1, 12.0,1,1, 16.303, 10547.256, 391.957, 52890.616 24/09/16,16:02:36,02,09,1, 12.0,1,1, 16.303, 10547.276, 391.961, 52890.582 24/09/16,16:02:36,03,09,1, 12.0,1,1, 16.303, 10547.273, 391.963, 52890.594 24/09/16,16:02:36,04,09,1, 12.0,1,1, 16.303, 10547.289, 391.942, 52890.651 24/09/16,16:02:36,05,09,1, 12.0,1,1, 16.303, 10547.306, 391.964, 52890.583 24/09/16,16:02:36,06,09,1, 12.0,1,1, 16.303, 10547.312, 391.951, 52890.598 24/09/16,16:02:36,07,09,1, 12.0,1,1, 16.303, 10547.345, 391.951, 52890.571 24/09/16,16:02:36,08,09,1, 12.0,1,1, 16.303, 10547.347, 391.950, 52890.522 24/09/16,16:02:36,09,09,1, 12.0,1,1, 16.303, 10547.364, 391.946, 52890.546 24/09/16,16:02:36,10,09,1, 12.0,1,1, 16.303, 10547.360, 391.924, 52890.498 24/09/16,16:02:36,11,09,1, 12.0,1,1, 16.303, 10547.372, 391.955, 52890.521 24/09/16,16:02:36,12,09,1, 12.0,1,1, 16.303, 10547.374, 391.988, 52890.471 24/09/16,16:02:36,13,09,1, 12.0,1,1, 16.303, 10547.411, 391.969, 52890.550 24/09/16,16:02:36,14,09,1, 12.0,1,1, 16.303, 10547.416, 391.959, 52890.540 24/09/16,16:02:36,15,09,1, 12.0,1,1, 16.303, 10547.437, 391.927, 52890.431 24/09/16,16:02:36,16,09,1, 12.0,1,1, 16.303, 10547.445, 391.955, 52890.446 24/09/16,16:02:36,17,09,1, 12.0,1,1, 16.303, 10547.438, 391.962, 52890.478 24/09/16,16:02:36,18,09,1, 12.0,1,1, 16.303, 10547.428, 391.964, 52890.498 24/09/16,16:02:36,19,09,1, 12.0,1,1, 16.303, 10547.449, 391.945, 52890.408 24/09/16,16:02:37,00,09,1, 11.9,1,1, 16.300, 10547.446, 391.945, 52890.408 24/09/16,16:02:37,01,09,1, 11.9,1,1, 16.300, 10547.490, 391.952, 52890.441 24/09/16,16:02:37,02,09,1, 11.9,1,1, 16.300, 10547.492, 391.942, 52890.480 24/09/16,16:02:37,03,09,1, 11.9,1,1, 16.300, 10547.522, 391.959, 52890.395 24/09/16,16:02:37,04,09,1, 11.9,1,1, 16.300, 10547.515, 391.930, 52890.398 24/09/16,16:02:37,05,09,1, 11.9,1,1, 16.300, 10547.536, 391.955, 52890.439 24/09/16,16:02:37,06,09,1, 11.9,1,1, 16.300, 10547.565, 391.966, 52890.435 24/09/16,16:02:37,07,09,1, 11.9,1,1, 16.300, 10547.550, 391.948, 52890.411 24/09/16,16:02:37,08,09,1, 11.9,1,1, 16.300, 10547.564, 391.951, 52890.389 24/09/16,16:02:37,09,09,1, 11.9,1,1, 16.300, 10547.568, 391.976, 52890.415 24/09/16,16:02:37,10,09,1, 11.9,1,1, 16.300, 10547.561, 391.962, 52890.402 24/09/16,16:02:37,11,09,1, 11.9,1,1, 16.300, 10547.604, 391.980, 52890.346 24/09/16,16:02:37,12,09,1, 11.9,1,1, 16.300, 10547.619, 391.965, 52890.324 24/09/16,16:02:37,13,09,1, 11.9,1,1, 16.300, 10547.602, 391.968, 52890.351 24/09/16,16:02:37,14,09,1, 11.9,1,1, 16.300, 10547.631, 391.969, 52890.411 24/09/16,16:02:37,15,09,1, 11.9,1,1, 16.300, 10547.642, 391.969, 52890.381 24/09/16,16:02:37,16,09,1, 11.9,1,1, 16.300, 10547.666, 391.972, 52890.322 24/09/16,16:02:37,17,09,1, 11.9,1,1, 16.300, 10547.679, 391.972, 52890.343 24/09/16,16:02:37,18,09,1, 11.9,1,1, 16.300, 10547.696, 391.992, 52890.293 24/09/16,16:02:37,19,09,1, 11.9,1,1, 16.300, 10547.677, 391.940, 52890.342 24/09/16,16:02:38,00,09,1, 11.9,1,1, 16.300, 10547.671, 391.940, 52890.342 24/09/16,16:02:38,01,09,1, 11.9,1,1, 16.300, 10547.714, 391.980, 52890.242 24/09/16,16:02:38,02,09,1, 11.9,1,1, 16.300, 10547.727, 391.950, 52890.291 24/09/16,16:02:38,03,09,1, 11.9,1,1, 16.300, 10547.755, 391.982, 52890.283 24/09/16,16:02:38,04,09,1, 11.9,1,1, 16.300, 10547.728, 392.005, 52890.186 24/09/16,16:02:38,05,09,1, 11.9,1,1, 16.300, 10547.759, 391.987, 52890.220 24/09/16,16:02:38,06,09,1, 11.9,1,1, 16.300, 10547.767, 391.964, 52890.204 24/09/16,16:02:38,07,09,1, 11.9,1,1, 16.300, 10547.803, 391.960, 52890.222 24/09/16,16:02:38,08,09,1, 11.9,1,1, 16.300, 10547.786, 391.974, 52890.265 24/09/16,16:02:38,09,09,1, 11.9,1,1, 16.300, 10547.786, 391.993, 52890.241 24/09/16,16:02:38,10,09,1, 11.9,1,1, 16.300, 10547.809, 391.992, 52890.235 24/09/16,16:02:38,11,09,1, 11.9,1,1, 16.300, 10547.803, 391.975, 52890.219 24/09/16,16:02:38,12,09,1, 11.9,1,1, 16.300, 10547.822, 391.974, 52890.111 24/09/16,16:02:38,13,09,1, 11.9,1,1, 16.300, 10547.829, 391.979, 52890.161 24/09/16,16:02:38,14,09,1, 11.9,1,1, 16.300, 10547.864, 391.988, 52890.205 24/09/16,16:02:38,15,09,1, 11.9,1,1, 16.300, 10547.872, 391.995, 52890.133 24/09/16,16:02:38,16,09,1, 11.9,1,1, 16.300, 10547.880, 392.009, 52890.205 24/09/16,16:02:38,17,09,1, 11.9,1,1, 16.300, 10547.914, 391.997, 52890.200 24/09/16,16:02:38,18,09,1, 11.9,1,1, 16.300, 10547.907, 392.021, 52890.158 24/09/16,16:02:38,19,09,1, 11.9,1,1, 16.300, 10547.934, 392.002, 52890.121 24/09/16,16:02:39,00,09,1, 12.0,1,1, 16.303, 10547.930, 392.002, 52890.121 24/09/16,16:02:39,01,09,1, 12.0,1,1, 16.303, 10547.945, 392.027, 52890.108 24/09/16,16:02:39,02,09,1, 12.0,1,1, 16.303, 10547.952, 391.996, 52890.163 24/09/16,16:02:39,03,09,1, 12.0,1,1, 16.303, 10547.950, 392.002, 52890.138 24/09/16,16:02:39,04,09,1, 12.0,1,1, 16.303, 10547.977, 391.996, 52890.122 24/09/16,16:02:39,05,09,1, 12.0,1,1, 16.303, 10547.998, 391.997, 52890.059 24/09/16,16:02:39,06,09,1, 12.0,1,1, 16.303, 10548.002, 391.987, 52890.114 24/09/16,16:02:39,07,09,1, 12.0,1,1, 16.303, 10547.996, 392.012, 52890.132 24/09/16,16:02:39,08,09,1, 12.0,1,1, 16.303, 10547.990, 391.981, 52890.039 24/09/16,16:02:39,09,09,1, 12.0,1,1, 16.303, 10548.001, 391.997, 52890.073 24/09/16,16:02:39,10,09,1, 12.0,1,1, 16.303, 10548.042, 392.003, 52890.104 24/09/16,16:02:39,11,09,1, 12.0,1,1, 16.303, 10548.060, 391.997, 52890.056 24/09/16,16:02:39,12,09,1, 12.0,1,1, 16.303, 10548.056, 391.998, 52890.083 24/09/16,16:02:39,13,09,1, 12.0,1,1, 16.303, 10548.077, 392.016, 52890.000 24/09/16,16:02:39,14,09,1, 12.0,1,1, 16.303, 10548.085, 392.020, 52890.047 24/09/16,16:02:39,15,09,1, 12.0,1,1, 16.303, 10548.080, 391.992, 52890.022 24/09/16,16:02:39,16,09,1, 12.0,1,1, 16.303, 10548.104, 392.011, 52890.069 24/09/16,16:02:39,17,09,1, 12.0,1,1, 16.303, 10548.127, 392.020, 52889.991 24/09/16,16:02:39,18,09,1, 12.0,1,1, 16.303, 10548.116, 392.009, 52889.969 24/09/16,16:02:39,19,09,1, 12.0,1,1, 16.303, 10548.141, 392.030, 52889.963 24/09/16,16:02:40,00,08,1, 11.9,1,1, 16.303, 10548.139, 392.030, 52889.963 24/09/16,16:02:40,01,08,1, 11.9,1,1, 16.303, 10548.178, 392.001, 52889.993 24/09/16,16:02:40,02,08,1, 11.9,1,1, 16.303, 10548.188, 392.018, 52889.893 24/09/16,16:02:40,03,08,1, 11.9,1,1, 16.303, 10548.211, 391.996, 52889.939 24/09/16,16:02:40,04,08,1, 11.9,1,1, 16.303, 10548.214, 392.008, 52889.976 24/09/16,16:02:40,05,08,1, 11.9,1,1, 16.303, 10548.245, 392.017, 52889.920 24/09/16,16:02:40,06,08,1, 11.9,1,1, 16.303, 10548.243, 392.015, 52889.893 24/09/16,16:02:40,07,08,1, 11.9,1,1, 16.303, 10548.256, 391.999, 52889.890 24/09/16,16:02:40,08,08,1, 11.9,1,1, 16.303, 10548.264, 392.009, 52889.871 24/09/16,16:02:40,09,08,1, 11.9,1,1, 16.303, 10548.271, 392.015, 52889.841 24/09/16,16:02:40,10,08,1, 11.9,1,1, 16.303, 10548.283, 392.028, 52889.869 24/09/16,16:02:40,11,08,1, 11.9,1,1, 16.303, 10548.306, 392.026, 52889.901 24/09/16,16:02:40,12,08,1, 11.9,1,1, 16.303, 10548.297, 392.018, 52889.824 24/09/16,16:02:40,13,08,1, 11.9,1,1, 16.303, 10548.327, 392.024, 52889.845 24/09/16,16:02:40,14,08,1, 11.9,1,1, 16.303, 10548.325, 392.002, 52889.871 24/09/16,16:02:40,15,08,1, 11.9,1,1, 16.303, 10548.330, 392.004, 52889.799 24/09/16,16:02:40,16,08,1, 11.9,1,1, 16.303, 10548.331, 392.019, 52889.828 24/09/16,16:02:40,17,08,1, 11.9,1,1, 16.303, 10548.335, 392.022, 52889.787 24/09/16,16:02:40,18,08,1, 11.9,1,1, 16.303, 10548.347, 392.005, 52889.837 24/09/16,16:02:40,19,08,1, 11.9,1,1, 16.303, 10548.362, 392.011, 52889.785 24/09/16,16:02:41,00,09,1, 11.9,1,1, 16.300, 10548.356, 392.011, 52889.785 24/09/16,16:02:41,01,09,1, 11.9,1,1, 16.300, 10548.390, 392.010, 52889.735 24/09/16,16:02:41,02,09,1, 11.9,1,1, 16.300, 10548.446, 392.010, 52889.742 24/09/16,16:02:41,03,09,1, 11.9,1,1, 16.300, 10548.425, 392.019, 52889.816 24/09/16,16:02:41,04,09,1, 11.9,1,1, 16.300, 10548.430, 391.979, 52889.724 24/09/16,16:02:41,05,09,1, 11.9,1,1, 16.300, 10548.432, 391.986, 52889.708 24/09/16,16:02:41,06,09,1, 11.9,1,1, 16.300, 10548.469, 391.996, 52889.673 24/09/16,16:02:41,07,09,1, 11.9,1,1, 16.300, 10548.438, 391.995, 52889.704 24/09/16,16:02:41,08,09,1, 11.9,1,1, 16.300, 10548.482, 392.003, 52889.763 24/09/16,16:02:41,09,09,1, 11.9,1,1, 16.300, 10548.498, 392.004, 52889.729 24/09/16,16:02:41,10,09,1, 11.9,1,1, 16.300, 10548.509, 392.009, 52889.726 24/09/16,16:02:41,11,09,1, 11.9,1,1, 16.300, 10548.524, 392.009, 52889.708 24/09/16,16:02:41,12,09,1, 11.9,1,1, 16.300, 10548.546, 392.019, 52889.708 24/09/16,16:02:41,13,09,1, 11.9,1,1, 16.300, 10548.536, 392.016, 52889.668 24/09/16,16:02:41,14,09,1, 11.9,1,1, 16.300, 10548.571, 392.029, 52889.681 24/09/16,16:02:41,15,09,1, 11.9,1,1, 16.300, 10548.563, 392.007, 52889.596 24/09/16,16:02:41,16,09,1, 11.9,1,1, 16.300, 10548.575, 392.009, 52889.621 24/09/16,16:02:41,17,09,1, 11.9,1,1, 16.300, 10548.598, 392.034, 52889.677 24/09/16,16:02:41,18,09,1, 11.9,1,1, 16.300, 10548.601, 392.036, 52889.695 24/09/16,16:02:41,19,09,1, 11.9,1,1, 16.300, 10548.616, 392.028, 52889.605 24/09/16,16:02:42,00,09,1, 11.9,1,1, 16.300, 10548.614, 392.028, 52889.605 24/09/16,16:02:42,01,09,1, 11.9,1,1, 16.300, 10548.612, 392.006, 52889.628 24/09/16,16:02:42,02,09,1, 11.9,1,1, 16.300, 10548.648, 392.018, 52889.568 24/09/16,16:02:42,03,09,1, 11.9,1,1, 16.300, 10548.667, 392.006, 52889.601 24/09/16,16:02:42,04,09,1, 11.9,1,1, 16.300, 10548.714, 392.008, 52889.591 24/09/16,16:02:42,05,09,1, 11.9,1,1, 16.300, 10548.679, 392.025, 52889.550 24/09/16,16:02:42,06,09,1, 11.9,1,1, 16.300, 10548.704, 392.006, 52889.610 24/09/16,16:02:42,07,09,1, 11.9,1,1, 16.300, 10548.721, 392.009, 52889.564 24/09/16,16:02:42,08,09,1, 11.9,1,1, 16.300, 10548.722, 392.029, 52889.597 24/09/16,16:02:42,09,09,1, 11.9,1,1, 16.300, 10548.760, 392.051, 52889.507 24/09/16,16:02:42,10,09,1, 11.9,1,1, 16.300, 10548.739, 392.016, 52889.499 24/09/16,16:02:42,11,09,1, 11.9,1,1, 16.300, 10548.730, 392.010, 52889.490 24/09/16,16:02:42,12,09,1, 11.9,1,1, 16.300, 10548.764, 392.010, 52889.555 24/09/16,16:02:42,13,09,1, 11.9,1,1, 16.300, 10548.767, 392.012, 52889.504 24/09/16,16:02:42,14,09,1, 11.9,1,1, 16.300, 10548.783, 392.026, 52889.483 24/09/16,16:02:42,15,09,1, 11.9,1,1, 16.300, 10548.813, 392.012, 52889.533 24/09/16,16:02:42,16,09,1, 11.9,1,1, 16.300, 10548.822, 392.039, 52889.572 24/09/16,16:02:42,17,09,1, 11.9,1,1, 16.300, 10548.814, 392.012, 52889.517 24/09/16,16:02:42,18,09,1, 11.9,1,1, 16.300, 10548.846, 392.010, 52889.454 24/09/16,16:02:42,19,09,1, 11.9,1,1, 16.300, 10548.853, 392.033, 52889.498 24/09/16,16:02:43,00,10,1, 12.0,1,1, 16.302, 10548.848, 392.033, 52889.498 24/09/16,16:02:43,01,10,1, 12.0,1,1, 16.302, 10548.894, 392.024, 52889.457 24/09/16,16:02:43,02,10,1, 12.0,1,1, 16.302, 10548.894, 392.023, 52889.469 24/09/16,16:02:43,03,10,1, 12.0,1,1, 16.302, 10548.902, 392.014, 52889.447 24/09/16,16:02:43,04,10,1, 12.0,1,1, 16.302, 10548.935, 392.032, 52889.463 24/09/16,16:02:43,05,10,1, 12.0,1,1, 16.302, 10548.949, 392.036, 52889.463 24/09/16,16:02:43,06,10,1, 12.0,1,1, 16.302, 10548.932, 392.043, 52889.465 24/09/16,16:02:43,07,10,1, 12.0,1,1, 16.302, 10548.964, 392.034, 52889.462 24/09/16,16:02:43,08,10,1, 12.0,1,1, 16.302, 10548.958, 392.013, 52889.414 24/09/16,16:02:43,09,10,1, 12.0,1,1, 16.302, 10548.990, 392.043, 52889.380 24/09/16,16:02:43,10,10,1, 12.0,1,1, 16.302, 10548.997, 392.011, 52889.352 24/09/16,16:02:43,11,10,1, 12.0,1,1, 16.302, 10549.008, 392.021, 52889.411 24/09/16,16:02:43,12,10,1, 12.0,1,1, 16.302, 10549.031, 392.035, 52889.365 24/09/16,16:02:43,13,10,1, 12.0,1,1, 16.302, 10549.036, 392.013, 52889.360 24/09/16,16:02:43,14,10,1, 12.0,1,1, 16.302, 10549.025, 392.014, 52889.332 24/09/16,16:02:43,15,10,1, 12.0,1,1, 16.302, 10549.052, 392.016, 52889.331 24/09/16,16:02:43,16,10,1, 12.0,1,1, 16.302, 10549.062, 392.025, 52889.311 24/09/16,16:02:43,17,10,1, 12.0,1,1, 16.302, 10549.072, 392.000, 52889.329 24/09/16,16:02:43,18,10,1, 12.0,1,1, 16.302, 10549.083, 392.019, 52889.277 24/09/16,16:02:43,19,10,1, 12.0,1,1, 16.302, 10549.108, 392.000, 52889.333 24/09/16,16:02:44,00,09,1, 11.9,1,1, 16.303, 10549.107, 392.000, 52889.333 24/09/16,16:02:44,01,09,1, 11.9,1,1, 16.303, 10549.138, 392.036, 52889.280 24/09/16,16:02:44,02,09,1, 11.9,1,1, 16.303, 10549.141, 392.029, 52889.332 24/09/16,16:02:44,03,09,1, 11.9,1,1, 16.303, 10549.152, 392.046, 52889.259 24/09/16,16:02:44,04,09,1, 11.9,1,1, 16.303, 10549.170, 392.036, 52889.252 24/09/16,16:02:44,05,09,1, 11.9,1,1, 16.303, 10549.165, 392.028, 52889.272 24/09/16,16:02:44,06,09,1, 11.9,1,1, 16.303, 10549.183, 392.035, 52889.275 24/09/16,16:02:44,07,09,1, 11.9,1,1, 16.303, 10549.204, 392.048, 52889.247 24/09/16,16:02:44,08,09,1, 11.9,1,1, 16.303, 10549.221, 392.024, 52889.248 24/09/16,16:02:44,09,09,1, 11.9,1,1, 16.303, 10549.206, 392.003, 52889.215 24/09/16,16:02:44,10,09,1, 11.9,1,1, 16.303, 10549.245, 392.033, 52889.207 24/09/16,16:02:44,11,09,1, 11.9,1,1, 16.303, 10549.246, 392.016, 52889.197 24/09/16,16:02:44,12,09,1, 11.9,1,1, 16.303, 10549.270, 392.039, 52889.232 24/09/16,16:02:44,13,09,1, 11.9,1,1, 16.303, 10549.299, 391.999, 52889.168 24/09/16,16:02:44,14,09,1, 11.9,1,1, 16.303, 10549.283, 392.032, 52889.195 24/09/16,16:02:44,15,09,1, 11.9,1,1, 16.303, 10549.305, 392.014, 52889.192 24/09/16,16:02:44,16,09,1, 11.9,1,1, 16.303, 10549.334, 392.032, 52889.182 24/09/16,16:02:44,17,09,1, 11.9,1,1, 16.303, 10549.355, 392.046, 52889.167 24/09/16,16:02:44,18,09,1, 11.9,1,1, 16.303, 10549.345, 392.036, 52889.196 24/09/16,16:02:44,19,09,1, 11.9,1,1, 16.303, 10549.367, 392.039, 52889.169 24/09/16,16:02:45,00,09,1, 11.9,1,1, 16.305, 10549.365, 392.039, 52889.169 24/09/16,16:02:45,01,09,1, 11.9,1,1, 16.305, 10549.364, 392.024, 52889.116 24/09/16,16:02:45,02,09,1, 11.9,1,1, 16.305, 10549.397, 392.043, 52889.182 24/09/16,16:02:45,03,09,1, 11.9,1,1, 16.305, 10549.442, 392.041, 52889.147 24/09/16,16:02:45,04,09,1, 11.9,1,1, 16.305, 10549.417, 392.043, 52889.085 24/09/16,16:02:45,05,09,1, 11.9,1,1, 16.305, 10549.439, 392.023, 52889.092 24/09/16,16:02:45,06,09,1, 11.9,1,1, 16.305, 10549.448, 392.027, 52889.099 24/09/16,16:02:45,07,09,1, 11.9,1,1, 16.305, 10549.442, 392.029, 52889.061 24/09/16,16:02:45,08,09,1, 11.9,1,1, 16.305, 10549.469, 392.041, 52889.052 24/09/16,16:02:45,09,09,1, 11.9,1,1, 16.305, 10549.504, 392.022, 52889.047 24/09/16,16:02:45,10,09,1, 11.9,1,1, 16.305, 10549.507, 392.020, 52889.069 24/09/16,16:02:45,11,09,1, 11.9,1,1, 16.305, 10549.502, 392.037, 52889.052 24/09/16,16:02:45,12,09,1, 11.9,1,1, 16.305, 10549.514, 392.065, 52889.095 24/09/16,16:02:45,13,09,1, 11.9,1,1, 16.305, 10549.520, 392.048, 52889.111 24/09/16,16:02:45,14,09,1, 11.9,1,1, 16.305, 10549.562, 392.048, 52889.020 24/09/16,16:02:45,15,09,1, 11.9,1,1, 16.305, 10549.549, 392.050, 52889.076 24/09/16,16:02:45,16,09,1, 11.9,1,1, 16.305, 10549.562, 392.031, 52889.026 24/09/16,16:02:45,17,09,1, 11.9,1,1, 16.305, 10549.599, 392.079, 52888.991 24/09/16,16:02:45,18,09,1, 11.9,1,1, 16.305, 10549.586, 392.044, 52888.966 24/09/16,16:02:45,19,09,1, 11.9,1,1, 16.305, 10549.614, 392.041, 52888.964 24/09/16,16:02:46,00,08,1, 11.9,1,1, 16.300, 10549.607, 392.041, 52888.964 24/09/16,16:02:46,01,08,1, 11.9,1,1, 16.300, 10549.674, 392.025, 52888.941 24/09/16,16:02:46,02,08,1, 11.9,1,1, 16.300, 10549.644, 392.049, 52888.988 24/09/16,16:02:46,03,08,1, 11.9,1,1, 16.300, 10549.657, 392.046, 52888.991 24/09/16,16:02:46,04,08,1, 11.9,1,1, 16.300, 10549.690, 392.042, 52888.872 24/09/16,16:02:46,05,08,1, 11.9,1,1, 16.300, 10549.689, 392.039, 52888.945 24/09/16,16:02:46,06,08,1, 11.9,1,1, 16.300, 10549.708, 392.055, 52888.992 24/09/16,16:02:46,07,08,1, 11.9,1,1, 16.300, 10549.741, 392.063, 52888.994 24/09/16,16:02:46,08,08,1, 11.9,1,1, 16.300, 10549.745, 392.082, 52888.885 24/09/16,16:02:46,09,08,1, 11.9,1,1, 16.300, 10549.762, 392.063, 52888.951 24/09/16,16:02:46,10,08,1, 11.9,1,1, 16.300, 10549.779, 392.045, 52888.832 24/09/16,16:02:46,11,08,1, 11.9,1,1, 16.300, 10549.776, 392.051, 52888.936 24/09/16,16:02:46,12,08,1, 11.9,1,1, 16.300, 10549.808, 392.032, 52888.862 24/09/16,16:02:46,13,08,1, 11.9,1,1, 16.300, 10549.804, 392.057, 52888.870 24/09/16,16:02:46,14,08,1, 11.9,1,1, 16.300, 10549.819, 392.040, 52888.853 24/09/16,16:02:46,15,08,1, 11.9,1,1, 16.300, 10549.825, 392.050, 52888.897 24/09/16,16:02:46,16,08,1, 11.9,1,1, 16.300, 10549.819, 392.066, 52888.911 24/09/16,16:02:46,17,08,1, 11.9,1,1, 16.300, 10549.859, 392.065, 52888.835 24/09/16,16:02:46,18,08,1, 11.9,1,1, 16.300, 10549.864, 392.068, 52888.888 24/09/16,16:02:46,19,08,1, 11.9,1,1, 16.300, 10549.886, 392.067, 52888.875 24/09/16,16:02:47,00,09,1, 11.8,1,1, 16.300, 10549.883, 392.067, 52888.875 24/09/16,16:02:47,01,09,1, 11.8,1,1, 16.300, 10549.905, 392.067, 52888.800 24/09/16,16:02:47,02,09,1, 11.8,1,1, 16.300, 10549.924, 392.081, 52888.784 24/09/16,16:02:47,03,09,1, 11.8,1,1, 16.300, 10549.934, 392.078, 52888.798 24/09/16,16:02:47,04,09,1, 11.8,1,1, 16.300, 10549.956, 392.082, 52888.772 24/09/16,16:02:47,05,09,1, 11.8,1,1, 16.300, 10549.963, 392.077, 52888.791 24/09/16,16:02:47,06,09,1, 11.8,1,1, 16.300, 10549.996, 392.064, 52888.798 24/09/16,16:02:47,07,09,1, 11.8,1,1, 16.300, 10549.983, 392.040, 52888.756 24/09/16,16:02:47,08,09,1, 11.8,1,1, 16.300, 10550.006, 392.088, 52888.784 24/09/16,16:02:47,09,09,1, 11.8,1,1, 16.300, 10549.997, 392.078, 52888.733 24/09/16,16:02:47,10,09,1, 11.8,1,1, 16.300, 10550.016, 392.074, 52888.732 24/09/16,16:02:47,11,09,1, 11.8,1,1, 16.300, 10550.039, 392.076, 52888.719 24/09/16,16:02:47,12,09,1, 11.8,1,1, 16.300, 10550.051, 392.068, 52888.679 24/09/16,16:02:47,13,09,1, 11.8,1,1, 16.300, 10550.067, 392.081, 52888.713 24/09/16,16:02:47,14,09,1, 11.8,1,1, 16.300, 10550.074, 392.064, 52888.700 24/09/16,16:02:47,15,09,1, 11.8,1,1, 16.300, 10550.096, 392.080, 52888.669 24/09/16,16:02:47,16,09,1, 11.8,1,1, 16.300, 10550.086, 392.080, 52888.650 24/09/16,16:02:47,17,09,1, 11.8,1,1, 16.300, 10550.111, 392.049, 52888.679 24/09/16,16:02:47,18,09,1, 11.8,1,1, 16.300, 10550.114, 392.044, 52888.668 24/09/16,16:02:47,19,09,1, 11.8,1,1, 16.300, 10550.111, 392.068, 52888.717 24/09/16,16:02:48,00,08,1, 12.0,1,1, 16.300, 10550.108, 392.068, 52888.717 24/09/16,16:02:48,01,08,1, 12.0,1,1, 16.300, 10550.152, 392.082, 52888.696 24/09/16,16:02:48,02,08,1, 12.0,1,1, 16.300, 10550.164, 392.061, 52888.545 24/09/16,16:02:48,03,08,1, 12.0,1,1, 16.300, 10550.176, 392.080, 52888.622 24/09/16,16:02:48,04,08,1, 12.0,1,1, 16.300, 10550.187, 392.103, 52888.666 24/09/16,16:02:48,05,08,1, 12.0,1,1, 16.300, 10550.237, 392.068, 52888.562 24/09/16,16:02:48,06,08,1, 12.0,1,1, 16.300, 10550.206, 392.066, 52888.600 24/09/16,16:02:48,07,08,1, 12.0,1,1, 16.300, 10550.213, 392.066, 52888.635 24/09/16,16:02:48,08,08,1, 12.0,1,1, 16.300, 10550.259, 392.092, 52888.551 24/09/16,16:02:48,09,08,1, 12.0,1,1, 16.300, 10550.283, 392.082, 52888.561 24/09/16,16:02:48,10,08,1, 12.0,1,1, 16.300, 10550.283, 392.089, 52888.522 24/09/16,16:02:48,11,08,1, 12.0,1,1, 16.300, 10550.276, 392.082, 52888.535 24/09/16,16:02:48,12,08,1, 12.0,1,1, 16.300, 10550.309, 392.060, 52888.546 24/09/16,16:02:48,13,08,1, 12.0,1,1, 16.300, 10550.302, 392.076, 52888.571 24/09/16,16:02:48,14,08,1, 12.0,1,1, 16.300, 10550.329, 392.090, 52888.558 24/09/16,16:02:48,15,08,1, 12.0,1,1, 16.300, 10550.359, 392.074, 52888.463 24/09/16,16:02:48,16,08,1, 12.0,1,1, 16.300, 10550.366, 392.065, 52888.524 24/09/16,16:02:48,17,08,1, 12.0,1,1, 16.300, 10550.368, 392.070, 52888.439 24/09/16,16:02:48,18,08,1, 12.0,1,1, 16.300, 10550.396, 392.070, 52888.469 24/09/16,16:02:48,19,08,1, 12.0,1,1, 16.300, 10550.397, 392.075, 52888.516 24/09/16,16:02:49,00,09,1, 11.9,1,1, 16.303, 10550.392, 392.075, 52888.516 24/09/16,16:02:49,01,09,1, 11.9,1,1, 16.303, 10550.425, 392.083, 52888.396 24/09/16,16:02:49,02,09,1, 11.9,1,1, 16.303, 10550.431, 392.102, 52888.534 24/09/16,16:02:49,03,09,1, 11.9,1,1, 16.303, 10550.426, 392.108, 52888.446 24/09/16,16:02:49,04,09,1, 11.9,1,1, 16.303, 10550.467, 392.086, 52888.385 24/09/16,16:02:49,05,09,1, 11.9,1,1, 16.303, 10550.488, 392.071, 52888.389 24/09/16,16:02:49,06,09,1, 11.9,1,1, 16.303, 10550.494, 392.080, 52888.373 24/09/16,16:02:49,07,09,1, 11.9,1,1, 16.303, 10550.510, 392.092, 52888.455 24/09/16,16:02:49,08,09,1, 11.9,1,1, 16.303, 10550.541, 392.071, 52888.363 24/09/16,16:02:49,09,09,1, 11.9,1,1, 16.303, 10550.520, 392.067, 52888.423 24/09/16,16:02:49,10,09,1, 11.9,1,1, 16.303, 10550.547, 392.078, 52888.409 24/09/16,16:02:49,11,09,1, 11.9,1,1, 16.303, 10550.551, 392.096, 52888.397 24/09/16,16:02:49,12,09,1, 11.9,1,1, 16.303, 10550.565, 392.100, 52888.437 24/09/16,16:02:49,13,09,1, 11.9,1,1, 16.303, 10550.595, 392.091, 52888.456 24/09/16,16:02:49,14,09,1, 11.9,1,1, 16.303, 10550.614, 392.095, 52888.376 24/09/16,16:02:49,15,09,1, 11.9,1,1, 16.303, 10550.632, 392.095, 52888.404 24/09/16,16:02:49,16,09,1, 11.9,1,1, 16.303, 10550.620, 392.111, 52888.378 24/09/16,16:02:49,17,09,1, 11.9,1,1, 16.303, 10550.628, 392.088, 52888.365 24/09/16,16:02:49,18,09,1, 11.9,1,1, 16.303, 10550.678, 392.090, 52888.316 24/09/16,16:02:49,19,09,1, 11.9,1,1, 16.303, 10550.664, 392.084, 52888.278 24/09/16,16:02:50,00,08,1, 12.0,1,1, 16.300, 10550.659, 392.084, 52888.278 24/09/16,16:02:50,01,08,1, 12.0,1,1, 16.300, 10550.707, 392.086, 52888.279 24/09/16,16:02:50,02,08,1, 12.0,1,1, 16.300, 10550.702, 392.087, 52888.255 24/09/16,16:02:50,03,08,1, 12.0,1,1, 16.300, 10550.715, 392.078, 52888.312 24/09/16,16:02:50,04,08,1, 12.0,1,1, 16.300, 10550.721, 392.098, 52888.296 24/09/16,16:02:50,05,08,1, 12.0,1,1, 16.300, 10550.740, 392.086, 52888.268 24/09/16,16:02:50,06,08,1, 12.0,1,1, 16.300, 10550.771, 392.063, 52888.245 24/09/16,16:02:50,07,08,1, 12.0,1,1, 16.300, 10550.782, 392.097, 52888.293 24/09/16,16:02:50,08,08,1, 12.0,1,1, 16.300, 10550.785, 392.093, 52888.173 24/09/16,16:02:50,09,08,1, 12.0,1,1, 16.300, 10550.791, 392.090, 52888.272 24/09/16,16:02:50,10,08,1, 12.0,1,1, 16.300, 10550.821, 392.108, 52888.236 24/09/16,16:02:50,11,08,1, 12.0,1,1, 16.300, 10550.841, 392.113, 52888.266 24/09/16,16:02:50,12,08,1, 12.0,1,1, 16.300, 10550.835, 392.099, 52888.212 24/09/16,16:02:50,13,08,1, 12.0,1,1, 16.300, 10550.878, 392.140, 52888.259 24/09/16,16:02:50,14,08,1, 12.0,1,1, 16.300, 10550.879, 392.101, 52888.146 24/09/16,16:02:50,15,08,1, 12.0,1,1, 16.300, 10550.885, 392.097, 52888.225 24/09/16,16:02:50,16,08,1, 12.0,1,1, 16.300, 10550.900, 392.087, 52888.137 24/09/16,16:02:50,17,08,1, 12.0,1,1, 16.300, 10550.909, 392.104, 52888.154 24/09/16,16:02:50,18,08,1, 12.0,1,1, 16.300, 10550.940, 392.087, 52888.128 24/09/16,16:02:50,19,08,1, 12.0,1,1, 16.300, 10550.949, 392.103, 52888.199 24/09/16,16:02:51,00,09,1, 11.9,1,1, 16.300, 10550.942, 392.103, 52888.199 24/09/16,16:02:51,01,09,1, 11.9,1,1, 16.300, 10550.989, 392.095, 52888.131 24/09/16,16:02:51,02,09,1, 11.9,1,1, 16.300, 10550.971, 392.128, 52888.200 24/09/16,16:02:51,03,09,1, 11.9,1,1, 16.300, 10550.991, 392.107, 52888.117 24/09/16,16:02:51,04,09,1, 11.9,1,1, 16.300, 10550.995, 392.080, 52888.087 24/09/16,16:02:51,05,09,1, 11.9,1,1, 16.300, 10551.030, 392.090, 52888.126 24/09/16,16:02:51,06,09,1, 11.9,1,1, 16.300, 10551.049, 392.133, 52888.152 24/09/16,16:02:51,07,09,1, 11.9,1,1, 16.300, 10551.053, 392.104, 52888.102 24/09/16,16:02:51,08,09,1, 11.9,1,1, 16.300, 10551.071, 392.142, 52888.092 24/09/16,16:02:51,09,09,1, 11.9,1,1, 16.300, 10551.093, 392.134, 52888.063 24/09/16,16:02:51,10,09,1, 11.9,1,1, 16.300, 10551.079, 392.109, 52888.021 24/09/16,16:02:51,11,09,1, 11.9,1,1, 16.300, 10551.106, 392.122, 52888.028 24/09/16,16:02:51,12,09,1, 11.9,1,1, 16.300, 10551.109, 392.130, 52888.064 24/09/16,16:02:51,13,09,1, 11.9,1,1, 16.300, 10551.142, 392.105, 52887.962 24/09/16,16:02:51,14,09,1, 11.9,1,1, 16.300, 10551.156, 392.112, 52888.020 24/09/16,16:02:51,15,09,1, 11.9,1,1, 16.300, 10551.148, 392.108, 52888.039 24/09/16,16:02:51,16,09,1, 11.9,1,1, 16.300, 10551.165, 392.114, 52888.051 24/09/16,16:02:51,17,09,1, 11.9,1,1, 16.300, 10551.192, 392.142, 52887.964 24/09/16,16:02:51,18,09,1, 11.9,1,1, 16.300, 10551.197, 392.119, 52887.982 24/09/16,16:02:51,19,09,1, 11.9,1,1, 16.300, 10551.230, 392.121, 52887.987 24/09/16,16:02:52,00,08,1, 11.9,1,1, 16.302, 10551.226, 392.121, 52887.987 24/09/16,16:02:52,01,08,1, 11.9,1,1, 16.302, 10551.243, 392.131, 52887.995 24/09/16,16:02:52,02,08,1, 11.9,1,1, 16.302, 10551.259, 392.128, 52887.967 24/09/16,16:02:52,03,08,1, 11.9,1,1, 16.302, 10551.286, 392.116, 52887.984 24/09/16,16:02:52,04,08,1, 11.9,1,1, 16.302, 10551.280, 392.139, 52887.994 24/09/16,16:02:52,05,08,1, 11.9,1,1, 16.302, 10551.293, 392.131, 52887.949 24/09/16,16:02:52,06,08,1, 11.9,1,1, 16.302, 10551.302, 392.144, 52887.880 24/09/16,16:02:52,07,08,1, 11.9,1,1, 16.302, 10551.344, 392.148, 52887.954 24/09/16,16:02:52,08,08,1, 11.9,1,1, 16.302, 10551.351, 392.114, 52887.858 24/09/16,16:02:52,09,08,1, 11.9,1,1, 16.302, 10551.349, 392.125, 52887.837 24/09/16,16:02:52,10,08,1, 11.9,1,1, 16.302, 10551.363, 392.141, 52887.915 24/09/16,16:02:52,11,08,1, 11.9,1,1, 16.302, 10551.387, 392.146, 52887.914 24/09/16,16:02:52,12,08,1, 11.9,1,1, 16.302, 10551.435, 392.131, 52887.866 24/09/16,16:02:52,13,08,1, 11.9,1,1, 16.302, 10551.413, 392.159, 52887.800 24/09/16,16:02:52,14,08,1, 11.9,1,1, 16.302, 10551.450, 392.141, 52887.887 24/09/16,16:02:52,15,08,1, 11.9,1,1, 16.302, 10551.463, 392.148, 52887.861 24/09/16,16:02:52,16,08,1, 11.9,1,1, 16.302, 10551.471, 392.145, 52887.840 24/09/16,16:02:52,17,08,1, 11.9,1,1, 16.302, 10551.487, 392.127, 52887.874 24/09/16,16:02:52,18,08,1, 11.9,1,1, 16.302, 10551.516, 392.152, 52887.815 24/09/16,16:02:52,19,08,1, 11.9,1,1, 16.302, 10551.521, 392.138, 52887.803 24/09/16,16:02:53,00,08,1, 11.9,1,1, 16.303, 10551.518, 392.138, 52887.803 24/09/16,16:02:53,01,08,1, 11.9,1,1, 16.303, 10551.515, 392.136, 52887.829 24/09/16,16:02:53,02,08,1, 11.9,1,1, 16.303, 10551.522, 392.173, 52887.838 24/09/16,16:02:53,03,08,1, 11.9,1,1, 16.303, 10551.573, 392.148, 52887.827 24/09/16,16:02:53,04,08,1, 11.9,1,1, 16.303, 10551.569, 392.130, 52887.775 24/09/16,16:02:53,05,08,1, 11.9,1,1, 16.303, 10551.578, 392.125, 52887.767 24/09/16,16:02:53,06,08,1, 11.9,1,1, 16.303, 10551.620, 392.146, 52887.794 24/09/16,16:02:53,07,08,1, 11.9,1,1, 16.303, 10551.634, 392.145, 52887.712 24/09/16,16:02:53,08,08,1, 11.9,1,1, 16.303, 10551.645, 392.132, 52887.569 24/09/16,16:02:53,09,08,1, 11.9,1,1, 16.303, 10551.647, 392.173, 52887.829 24/09/16,16:02:53,10,08,1, 11.9,1,1, 16.303, 10551.679, 392.150, 52887.512 24/09/16,16:02:53,11,08,1, 11.9,1,1, 16.303, 10551.679, 392.158, 52887.779 24/09/16,16:02:53,12,08,1, 11.9,1,1, 16.303, 10551.720, 392.160, 52887.726 24/09/16,16:02:53,13,08,1, 11.9,1,1, 16.303, 10551.715, 392.156, 52887.756 24/09/16,16:02:53,14,08,1, 11.9,1,1, 16.303, 10551.719, 392.162, 52887.761 24/09/16,16:02:53,15,08,1, 11.9,1,1, 16.303, 10551.739, 392.187, 52887.751 24/09/16,16:02:53,16,08,1, 11.9,1,1, 16.303, 10551.741, 392.180, 52887.699 24/09/16,16:02:53,17,08,1, 11.9,1,1, 16.303, 10551.759, 392.197, 52887.671 24/09/16,16:02:53,18,08,1, 11.9,1,1, 16.303, 10551.798, 392.196, 52887.654 24/09/16,16:02:53,19,08,1, 11.9,1,1, 16.303, 10551.782, 392.195, 52887.667 24/09/16,16:02:54,00,09,1, 11.9,1,1, 16.302, 10551.777, 392.195, 52887.667 24/09/16,16:02:54,01,09,1, 11.9,1,1, 16.302, 10551.798, 392.189, 52887.599 24/09/16,16:02:54,02,09,1, 11.9,1,1, 16.302, 10551.798, 392.202, 52887.668 24/09/16,16:02:54,03,09,1, 11.9,1,1, 16.302, 10551.843, 392.176, 52887.675 24/09/16,16:02:54,04,09,1, 11.9,1,1, 16.302, 10551.862, 392.209, 52887.671 24/09/16,16:02:54,05,09,1, 11.9,1,1, 16.302, 10551.882, 392.191, 52887.666 24/09/16,16:02:54,06,09,1, 11.9,1,1, 16.302, 10551.880, 392.195, 52887.662 24/09/16,16:02:54,07,09,1, 11.9,1,1, 16.302, 10551.888, 392.196, 52887.666 24/09/16,16:02:54,08,09,1, 11.9,1,1, 16.302, 10551.891, 392.222, 52887.624 24/09/16,16:02:54,09,09,1, 11.9,1,1, 16.302, 10551.942, 392.194, 52887.560 24/09/16,16:02:54,10,09,1, 11.9,1,1, 16.302, 10551.943, 392.183, 52887.584 24/09/16,16:02:54,11,09,1, 11.9,1,1, 16.302, 10551.953, 392.201, 52887.628 24/09/16,16:02:54,12,09,1, 11.9,1,1, 16.302, 10551.976, 392.192, 52887.619 24/09/16,16:02:54,13,09,1, 11.9,1,1, 16.302, 10551.981, 392.230, 52887.569 24/09/16,16:02:54,14,09,1, 11.9,1,1, 16.302, 10552.001, 392.216, 52887.595 24/09/16,16:02:54,15,09,1, 11.9,1,1, 16.302, 10552.006, 392.219, 52887.609 24/09/16,16:02:54,16,09,1, 11.9,1,1, 16.302, 10552.032, 392.248, 52887.597 24/09/16,16:02:54,17,09,1, 11.9,1,1, 16.302, 10552.037, 392.226, 52887.545 24/09/16,16:02:54,18,09,1, 11.9,1,1, 16.302, 10552.073, 392.203, 52887.466 24/09/16,16:02:54,19,09,1, 11.9,1,1, 16.302, 10552.077, 392.237, 52887.569 24/09/16,16:02:55,00,09,1, 11.8,1,1, 16.302, 10552.069, 392.237, 52887.569 24/09/16,16:02:55,01,09,1, 11.8,1,1, 16.302, 10552.118, 392.230, 52887.491 24/09/16,16:02:55,02,09,1, 11.8,1,1, 16.302, 10552.133, 392.232, 52887.535 24/09/16,16:02:55,03,09,1, 11.8,1,1, 16.302, 10552.140, 392.228, 52887.510 24/09/16,16:02:55,04,09,1, 11.8,1,1, 16.302, 10552.145, 392.237, 52887.529 24/09/16,16:02:55,05,09,1, 11.8,1,1, 16.302, 10552.172, 392.247, 52887.476 24/09/16,16:02:55,06,09,1, 11.8,1,1, 16.302, 10552.187, 392.256, 52887.472 24/09/16,16:02:55,07,09,1, 11.8,1,1, 16.302, 10552.188, 392.230, 52887.488 24/09/16,16:02:55,08,09,1, 11.8,1,1, 16.302, 10552.240, 392.238, 52887.487 24/09/16,16:02:55,09,09,1, 11.8,1,1, 16.302, 10552.215, 392.251, 52887.514 24/09/16,16:02:55,10,09,1, 11.8,1,1, 16.302, 10552.246, 392.233, 52887.467 24/09/16,16:02:55,11,09,1, 11.8,1,1, 16.302, 10552.265, 392.235, 52887.428 24/09/16,16:02:55,12,09,1, 11.8,1,1, 16.302, 10552.286, 392.241, 52887.416 24/09/16,16:02:55,13,09,1, 11.8,1,1, 16.302, 10552.297, 392.226, 52887.426 24/09/16,16:02:55,14,09,1, 11.8,1,1, 16.302, 10552.290, 392.243, 52887.422 24/09/16,16:02:55,15,09,1, 11.8,1,1, 16.302, 10552.307, 392.260, 52887.414 24/09/16,16:02:55,16,09,1, 11.8,1,1, 16.302, 10552.331, 392.250, 52887.400 24/09/16,16:02:55,17,09,1, 11.8,1,1, 16.302, 10552.341, 392.249, 52887.357 24/09/16,16:02:55,18,09,1, 11.8,1,1, 16.302, 10552.361, 392.249, 52887.353 24/09/16,16:02:55,19,09,1, 11.8,1,1, 16.302, 10552.359, 392.260, 52887.417 24/09/16,16:02:56,00,09,1, 11.9,1,1, 16.302, 10552.353, 392.260, 52887.417 24/09/16,16:02:56,01,09,1, 11.9,1,1, 16.302, 10552.393, 392.269, 52887.408 24/09/16,16:02:56,02,09,1, 11.9,1,1, 16.302, 10552.408, 392.266, 52887.345 24/09/16,16:02:56,03,09,1, 11.9,1,1, 16.302, 10552.421, 392.241, 52887.372 24/09/16,16:02:56,04,09,1, 11.9,1,1, 16.302, 10552.429, 392.255, 52887.327 24/09/16,16:02:56,05,09,1, 11.9,1,1, 16.302, 10552.450, 392.253, 52887.367 24/09/16,16:02:56,06,09,1, 11.9,1,1, 16.302, 10552.459, 392.250, 52887.303 24/09/16,16:02:56,07,09,1, 11.9,1,1, 16.302, 10552.497, 392.251, 52887.310 24/09/16,16:02:56,08,09,1, 11.9,1,1, 16.302, 10552.509, 392.259, 52887.286 24/09/16,16:02:56,09,09,1, 11.9,1,1, 16.302, 10552.494, 392.248, 52887.313 24/09/16,16:02:56,10,09,1, 11.9,1,1, 16.302, 10552.516, 392.258, 52887.290 24/09/16,16:02:56,11,09,1, 11.9,1,1, 16.302, 10552.546, 392.284, 52887.278 24/09/16,16:02:56,12,09,1, 11.9,1,1, 16.302, 10552.545, 392.275, 52887.280 24/09/16,16:02:56,13,09,1, 11.9,1,1, 16.302, 10552.572, 392.272, 52887.259 24/09/16,16:02:56,14,09,1, 11.9,1,1, 16.302, 10552.600, 392.295, 52887.277 24/09/16,16:02:56,15,09,1, 11.9,1,1, 16.302, 10552.599, 392.278, 52887.232 24/09/16,16:02:56,16,09,1, 11.9,1,1, 16.302, 10552.626, 392.310, 52887.485 24/09/16,16:02:56,17,09,1, 11.9,1,1, 16.302, 10552.637, 392.307, 52887.196 24/09/16,16:02:56,18,09,1, 11.9,1,1, 16.302, 10552.635, 392.284, 52887.128 24/09/16,16:02:56,19,09,1, 11.9,1,1, 16.302, 10552.649, 392.326, 52887.250 24/09/16,16:02:57,00,08,1, 11.9,1,1, 16.306, 10552.645, 392.326, 52887.250 24/09/16,16:02:57,01,08,1, 11.9,1,1, 16.306, 10552.662, 392.317, 52887.170 24/09/16,16:02:57,02,08,1, 11.9,1,1, 16.306, 10552.691, 392.468, 52888.031 24/09/16,16:02:57,03,08,1, 11.9,1,1, 16.306, 10552.697, 392.492, 52888.195 24/09/16,16:02:57,04,08,1, 11.9,1,1, 16.306, 10552.736, 392.506, 52888.106 24/09/16,16:02:57,05,08,1, 11.9,1,1, 16.306, 10552.722, 392.498, 52888.140 24/09/16,16:02:57,06,08,1, 11.9,1,1, 16.306, 10552.751, 392.487, 52888.069 24/09/16,16:02:57,07,08,1, 11.9,1,1, 16.306, 10552.736, 392.514, 52888.089 24/09/16,16:02:57,08,08,1, 11.9,1,1, 16.306, 10552.757, 392.499, 52888.113 24/09/16,16:02:57,09,08,1, 11.9,1,1, 16.306, 10552.772, 392.522, 52888.015 24/09/16,16:02:57,10,08,1, 11.9,1,1, 16.306, 10552.794, 392.517, 52888.056 24/09/16,16:02:57,11,08,1, 11.9,1,1, 16.306, 10552.805, 392.529, 52888.062 24/09/16,16:02:57,12,08,1, 11.9,1,1, 16.306, 10552.833, 392.517, 52888.068 24/09/16,16:02:57,13,08,1, 11.9,1,1, 16.306, 10552.827, 392.532, 52888.036 24/09/16,16:02:57,14,08,1, 11.9,1,1, 16.306, 10552.853, 392.506, 52888.038 24/09/16,16:02:57,15,08,1, 11.9,1,1, 16.306, 10552.838, 392.534, 52888.062 24/09/16,16:02:57,16,08,1, 11.9,1,1, 16.306, 10552.884, 392.540, 52888.027 24/09/16,16:02:57,17,08,1, 11.9,1,1, 16.306, 10552.901, 392.536, 52888.008 24/09/16,16:02:57,18,08,1, 11.9,1,1, 16.306, 10552.889, 392.520, 52887.947 24/09/16,16:02:57,19,08,1, 11.9,1,1, 16.306, 10552.906, 392.535, 52887.972 24/09/16,16:02:58,00,08,1, 11.9,1,1, 16.306, 10552.903, 392.535, 52887.972 24/09/16,16:02:58,01,08,1, 11.9,1,1, 16.306, 10552.956, 392.540, 52887.972 24/09/16,16:02:58,02,08,1, 11.9,1,1, 16.306, 10552.974, 392.551, 52887.984 24/09/16,16:02:58,03,08,1, 11.9,1,1, 16.306, 10552.965, 392.559, 52887.975 24/09/16,16:02:58,04,08,1, 11.9,1,1, 16.306, 10553.002, 392.533, 52887.955 24/09/16,16:02:58,05,08,1, 11.9,1,1, 16.306, 10552.986, 392.566, 52887.982 24/09/16,16:02:58,06,08,1, 11.9,1,1, 16.306, 10553.004, 392.559, 52887.902 24/09/16,16:02:58,07,08,1, 11.9,1,1, 16.306, 10553.027, 392.559, 52887.926 24/09/16,16:02:58,08,08,1, 11.9,1,1, 16.306, 10553.020, 392.572, 52887.904 24/09/16,16:02:58,09,08,1, 11.9,1,1, 16.306, 10553.033, 392.580, 52887.885 24/09/16,16:02:58,10,08,1, 11.9,1,1, 16.306, 10553.072, 392.597, 52887.937 24/09/16,16:02:58,11,08,1, 11.9,1,1, 16.306, 10553.069, 392.586, 52887.881 24/09/16,16:02:58,12,08,1, 11.9,1,1, 16.306, 10553.091, 392.610, 52887.898 24/09/16,16:02:58,13,08,1, 11.9,1,1, 16.306, 10553.107, 392.623, 52887.915 24/09/16,16:02:58,14,08,1, 11.9,1,1, 16.306, 10553.125, 392.610, 52887.869 24/09/16,16:02:58,15,08,1, 11.9,1,1, 16.306, 10553.154, 392.630, 52887.858 24/09/16,16:02:58,16,08,1, 11.9,1,1, 16.306, 10553.180, 392.622, 52887.844 24/09/16,16:02:58,17,08,1, 11.9,1,1, 16.306, 10553.183, 392.632, 52887.866 24/09/16,16:02:58,18,08,1, 11.9,1,1, 16.306, 10553.197, 392.614, 52887.814 24/09/16,16:02:58,19,08,1, 11.9,1,1, 16.306, 10553.201, 392.617, 52887.799 24/09/16,16:02:59,00,08,1, 11.9,1,1, 16.303, 10553.195, 392.617, 52887.799 24/09/16,16:02:59,01,08,1, 11.9,1,1, 16.303, 10553.195, 392.624, 52887.797 24/09/16,16:02:59,02,08,1, 11.9,1,1, 16.303, 10553.219, 392.643, 52887.862 24/09/16,16:02:59,03,08,1, 11.9,1,1, 16.303, 10553.250, 392.625, 52887.810 24/09/16,16:02:59,04,08,1, 11.9,1,1, 16.303, 10553.261, 392.662, 52887.842 24/09/16,16:02:59,05,08,1, 11.9,1,1, 16.303, 10553.287, 392.621, 52887.804 24/09/16,16:02:59,06,08,1, 11.9,1,1, 16.303, 10553.278, 392.629, 52887.804 24/09/16,16:02:59,07,08,1, 11.9,1,1, 16.303, 10553.323, 392.646, 52887.807 24/09/16,16:02:59,08,08,1, 11.9,1,1, 16.303, 10553.311, 392.639, 52887.787 24/09/16,16:02:59,09,08,1, 11.9,1,1, 16.303, 10553.296, 392.648, 52887.768 24/09/16,16:02:59,10,08,1, 11.9,1,1, 16.303, 10553.346, 392.645, 52887.704 24/09/16,16:02:59,11,08,1, 11.9,1,1, 16.303, 10553.365, 392.663, 52887.771 24/09/16,16:02:59,12,08,1, 11.9,1,1, 16.303, 10553.375, 392.668, 52887.768 24/09/16,16:02:59,13,08,1, 11.9,1,1, 16.303, 10553.370, 392.666, 52887.770 24/09/16,16:02:59,14,08,1, 11.9,1,1, 16.303, 10553.405, 392.654, 52887.682 24/09/16,16:02:59,15,08,1, 11.9,1,1, 16.303, 10553.396, 392.677, 52887.683 24/09/16,16:02:59,16,08,1, 11.9,1,1, 16.303, 10553.415, 392.682, 52887.784 24/09/16,16:02:59,17,08,1, 11.9,1,1, 16.303, 10553.444, 392.674, 52887.706 24/09/16,16:02:59,18,08,1, 11.9,1,1, 16.303, 10553.444, 392.681, 52887.720 24/09/16,16:02:59,19,08,1, 11.9,1,1, 16.303, 10553.470, 392.676, 52887.647 24/09/16,16:03:00,00,08,1, 12.0,1,1, 16.302, 10553.463, 392.676, 52887.647 24/09/16,16:03:00,01,08,1, 12.0,1,1, 16.302, 10553.502, 392.687, 52887.672 24/09/16,16:03:00,02,08,1, 12.0,1,1, 16.302, 10553.499, 392.529, 52886.876 24/09/16,16:03:00,03,08,1, 12.0,1,1, 16.302, 10553.516, 392.462, 52886.727 24/09/16,16:03:00,04,08,1, 12.0,1,1, 16.302, 10553.554, 392.491, 52886.713 24/09/16,16:03:00,05,08,1, 12.0,1,1, 16.302, 10553.523, 392.499, 52886.727 24/09/16,16:03:00,06,08,1, 12.0,1,1, 16.302, 10553.555, 392.515, 52886.757 24/09/16,16:03:00,07,08,1, 12.0,1,1, 16.302, 10553.586, 392.510, 52886.763 24/09/16,16:03:00,08,08,1, 12.0,1,1, 16.302, 10553.579, 392.504, 52886.690 24/09/16,16:03:00,09,08,1, 12.0,1,1, 16.302, 10553.591, 392.495, 52886.681 24/09/16,16:03:00,10,08,1, 12.0,1,1, 16.302, 10553.617, 392.542, 52886.754 24/09/16,16:03:00,11,08,1, 12.0,1,1, 16.302, 10553.599, 392.526, 52886.748 24/09/16,16:03:00,12,08,1, 12.0,1,1, 16.302, 10553.622, 392.532, 52886.724 24/09/16,16:03:00,13,08,1, 12.0,1,1, 16.302, 10553.654, 392.503, 52886.655 24/09/16,16:03:00,14,08,1, 12.0,1,1, 16.302, 10553.668, 392.523, 52886.640 24/09/16,16:03:00,15,08,1, 12.0,1,1, 16.302, 10553.703, 392.537, 52886.621 24/09/16,16:03:00,16,08,1, 12.0,1,1, 16.302, 10553.710, 392.535, 52886.591 24/09/16,16:03:00,17,08,1, 12.0,1,1, 16.302, 10553.717, 392.559, 52886.676 24/09/16,16:03:00,18,08,1, 12.0,1,1, 16.302, 10553.734, 392.540, 52886.684 24/09/16,16:03:00,19,08,1, 12.0,1,1, 16.302, 10553.764, 392.552, 52886.649 24/09/16,16:03:01,00,09,1, 12.0,1,1, 16.300, 10553.763, 392.552, 52886.649 24/09/16,16:03:01,01,09,1, 12.0,1,1, 16.300, 10553.773, 392.547, 52886.668 24/09/16,16:03:01,02,09,1, 12.0,1,1, 16.300, 10553.769, 392.577, 52886.653 24/09/16,16:03:01,03,09,1, 12.0,1,1, 16.300, 10553.781, 392.578, 52886.583 24/09/16,16:03:01,04,09,1, 12.0,1,1, 16.300, 10553.784, 392.556, 52886.520 24/09/16,16:03:01,05,09,1, 12.0,1,1, 16.300, 10553.836, 392.573, 52886.568 24/09/16,16:03:01,06,09,1, 12.0,1,1, 16.300, 10553.838, 392.570, 52886.582 24/09/16,16:03:01,07,09,1, 12.0,1,1, 16.300, 10553.855, 392.564, 52886.515 24/09/16,16:03:01,08,09,1, 12.0,1,1, 16.300, 10553.855, 392.575, 52886.552 24/09/16,16:03:01,09,09,1, 12.0,1,1, 16.300, 10553.884, 392.560, 52886.513 24/09/16,16:03:01,10,09,1, 12.0,1,1, 16.300, 10553.913, 392.567, 52886.580 24/09/16,16:03:01,11,09,1, 12.0,1,1, 16.300, 10553.908, 392.590, 52886.537 24/09/16,16:03:01,12,09,1, 12.0,1,1, 16.300, 10553.933, 392.575, 52886.529 24/09/16,16:03:01,13,09,1, 12.0,1,1, 16.300, 10553.924, 392.575, 52886.390 24/09/16,16:03:01,14,09,1, 12.0,1,1, 16.300, 10553.953, 392.599, 52886.512 24/09/16,16:03:01,15,09,1, 12.0,1,1, 16.300, 10553.984, 392.594, 52886.472 24/09/16,16:03:01,16,09,1, 12.0,1,1, 16.300, 10553.981, 392.602, 52886.561 24/09/16,16:03:01,17,09,1, 12.0,1,1, 16.300, 10554.004, 392.596, 52886.517 24/09/16,16:03:01,18,09,1, 12.0,1,1, 16.300, 10553.989, 392.601, 52886.518 24/09/16,16:03:01,19,09,1, 12.0,1,1, 16.300, 10554.015, 392.615, 52886.485 24/09/16,16:03:02,00,08,1, 11.9,1,1, 16.299, 10554.013, 392.615, 52886.485 24/09/16,16:03:02,01,08,1, 11.9,1,1, 16.299, 10554.052, 392.607, 52886.437 24/09/16,16:03:02,02,08,1, 11.9,1,1, 16.299, 10554.040, 392.620, 52886.503 24/09/16,16:03:02,03,08,1, 11.9,1,1, 16.299, 10554.056, 392.619, 52886.440 24/09/16,16:03:02,04,08,1, 11.9,1,1, 16.299, 10554.084, 392.632, 52886.489 24/09/16,16:03:02,05,08,1, 11.9,1,1, 16.299, 10554.134, 392.655, 52886.421 24/09/16,16:03:02,06,08,1, 11.9,1,1, 16.299, 10554.104, 392.643, 52886.474 24/09/16,16:03:02,07,08,1, 11.9,1,1, 16.299, 10554.121, 392.656, 52886.405 24/09/16,16:03:02,08,08,1, 11.9,1,1, 16.299, 10554.139, 392.657, 52886.435 24/09/16,16:03:02,09,08,1, 11.9,1,1, 16.299, 10554.174, 392.647, 52886.358 24/09/16,16:03:02,10,08,1, 11.9,1,1, 16.299, 10554.170, 392.668, 52886.477 24/09/16,16:03:02,11,08,1, 11.9,1,1, 16.299, 10554.205, 392.671, 52886.462 24/09/16,16:03:02,12,08,1, 11.9,1,1, 16.299, 10554.201, 392.653, 52886.450 24/09/16,16:03:02,13,08,1, 11.9,1,1, 16.299, 10554.208, 392.658, 52886.362 24/09/16,16:03:02,14,08,1, 11.9,1,1, 16.299, 10554.243, 392.685, 52886.433 24/09/16,16:03:02,15,08,1, 11.9,1,1, 16.299, 10554.242, 392.675, 52886.401 24/09/16,16:03:02,16,08,1, 11.9,1,1, 16.299, 10554.262, 392.665, 52886.375 24/09/16,16:03:02,17,08,1, 11.9,1,1, 16.299, 10554.259, 392.694, 52886.409 24/09/16,16:03:02,18,08,1, 11.9,1,1, 16.299, 10554.302, 392.685, 52886.338 24/09/16,16:03:02,19,08,1, 11.9,1,1, 16.299, 10554.291, 392.689, 52886.340 24/09/16,16:03:03,00,09,1, 11.9,1,1, 16.297, 10554.289, 392.689, 52886.340 24/09/16,16:03:03,01,09,1, 11.9,1,1, 16.297, 10554.316, 392.714, 52886.366 24/09/16,16:03:03,02,09,1, 11.9,1,1, 16.297, 10554.324, 392.689, 52886.332 24/09/16,16:03:03,03,09,1, 11.9,1,1, 16.297, 10554.359, 392.716, 52886.287 24/09/16,16:03:03,04,09,1, 11.9,1,1, 16.297, 10554.371, 392.721, 52886.278 24/09/16,16:03:03,05,09,1, 11.9,1,1, 16.297, 10554.357, 392.710, 52886.278 24/09/16,16:03:03,06,09,1, 11.9,1,1, 16.297, 10554.377, 392.722, 52886.284 24/09/16,16:03:03,07,09,1, 11.9,1,1, 16.297, 10554.409, 392.723, 52886.285 24/09/16,16:03:03,08,09,1, 11.9,1,1, 16.297, 10554.433, 392.732, 52886.278 24/09/16,16:03:03,09,09,1, 11.9,1,1, 16.297, 10554.452, 392.736, 52886.219 24/09/16,16:03:03,10,09,1, 11.9,1,1, 16.297, 10554.480, 392.731, 52886.239 24/09/16,16:03:03,11,09,1, 11.9,1,1, 16.297, 10554.467, 392.733, 52886.245 24/09/16,16:03:03,12,09,1, 11.9,1,1, 16.297, 10554.477, 392.738, 52886.246 24/09/16,16:03:03,13,09,1, 11.9,1,1, 16.297, 10554.504, 392.770, 52886.235 24/09/16,16:03:03,14,09,1, 11.9,1,1, 16.297, 10554.515, 392.743, 52886.230 24/09/16,16:03:03,15,09,1, 11.9,1,1, 16.297, 10554.516, 392.758, 52886.275 24/09/16,16:03:03,16,09,1, 11.9,1,1, 16.297, 10554.542, 392.763, 52886.229 24/09/16,16:03:03,17,09,1, 11.9,1,1, 16.297, 10554.565, 392.781, 52886.258 24/09/16,16:03:03,18,09,1, 11.9,1,1, 16.297, 10554.593, 392.770, 52886.229 24/09/16,16:03:03,19,09,1, 11.9,1,1, 16.297, 10554.584, 392.781, 52886.221 24/09/16,16:03:04,00,09,1, 11.9,1,1, 16.300, 10554.581, 392.781, 52886.221 24/09/16,16:03:04,01,09,1, 11.9,1,1, 16.300, 10554.629, 392.780, 52886.191 24/09/16,16:03:04,02,09,1, 11.9,1,1, 16.300, 10554.634, 392.783, 52886.147 24/09/16,16:03:04,03,09,1, 11.9,1,1, 16.300, 10554.658, 392.799, 52886.128 24/09/16,16:03:04,04,09,1, 11.9,1,1, 16.300, 10554.677, 392.784, 52886.179 24/09/16,16:03:04,05,09,1, 11.9,1,1, 16.300, 10554.667, 392.810, 52886.202 24/09/16,16:03:04,06,09,1, 11.9,1,1, 16.300, 10554.713, 392.807, 52886.133 24/09/16,16:03:04,07,09,1, 11.9,1,1, 16.300, 10554.725, 392.839, 52886.186 24/09/16,16:03:04,08,09,1, 11.9,1,1, 16.300, 10554.700, 392.821, 52886.145 24/09/16,16:03:04,09,09,1, 11.9,1,1, 16.300, 10554.718, 392.833, 52886.171 24/09/16,16:03:04,10,09,1, 11.9,1,1, 16.300, 10554.742, 392.805, 52886.174 24/09/16,16:03:04,11,09,1, 11.9,1,1, 16.300, 10554.745, 392.810, 52886.103 24/09/16,16:03:04,12,09,1, 11.9,1,1, 16.300, 10554.790, 392.815, 52886.072 24/09/16,16:03:04,13,09,1, 11.9,1,1, 16.300, 10554.816, 392.839, 52886.148 24/09/16,16:03:04,14,09,1, 11.9,1,1, 16.300, 10554.825, 392.826, 52886.129 24/09/16,16:03:04,15,09,1, 11.9,1,1, 16.300, 10554.855, 392.835, 52886.103 24/09/16,16:03:04,16,09,1, 11.9,1,1, 16.300, 10554.841, 392.834, 52886.097 24/09/16,16:03:04,17,09,1, 11.9,1,1, 16.300, 10554.869, 392.845, 52886.029 24/09/16,16:03:04,18,09,1, 11.9,1,1, 16.300, 10554.907, 392.871, 52886.012 24/09/16,16:03:04,19,09,1, 11.9,1,1, 16.300, 10554.907, 392.872, 52885.989 24/09/16,16:03:05,00,09,1, 11.9,1,1, 16.297, 10554.906, 392.872, 52885.989 24/09/16,16:03:05,01,09,1, 11.9,1,1, 16.297, 10554.918, 392.860, 52886.077 24/09/16,16:03:05,02,09,1, 11.9,1,1, 16.297, 10554.946, 392.885, 52886.106 24/09/16,16:03:05,03,09,1, 11.9,1,1, 16.297, 10554.953, 392.877, 52886.027 24/09/16,16:03:05,04,09,1, 11.9,1,1, 16.297, 10554.927, 392.879, 52886.037 24/09/16,16:03:05,05,09,1, 11.9,1,1, 16.297, 10554.969, 392.878, 52886.001 24/09/16,16:03:05,06,09,1, 11.9,1,1, 16.297, 10554.975, 392.898, 52885.978 24/09/16,16:03:05,07,09,1, 11.9,1,1, 16.297, 10555.018, 392.902, 52885.940 24/09/16,16:03:05,08,09,1, 11.9,1,1, 16.297, 10555.012, 392.898, 52886.010 24/09/16,16:03:05,09,09,1, 11.9,1,1, 16.297, 10555.042, 392.903, 52885.997 24/09/16,16:03:05,10,09,1, 11.9,1,1, 16.297, 10555.068, 392.932, 52886.164 24/09/16,16:03:05,11,09,1, 11.9,1,1, 16.297, 10555.073, 392.900, 52885.812 24/09/16,16:03:05,12,09,1, 11.9,1,1, 16.297, 10555.086, 392.947, 52885.972 24/09/16,16:03:05,13,09,1, 11.9,1,1, 16.297, 10555.073, 392.906, 52885.930 24/09/16,16:03:05,14,09,1, 11.9,1,1, 16.297, 10555.104, 392.923, 52885.988 24/09/16,16:03:05,15,09,1, 11.9,1,1, 16.297, 10555.135, 392.929, 52885.965 24/09/16,16:03:05,16,09,1, 11.9,1,1, 16.297, 10555.135, 392.921, 52885.899 24/09/16,16:03:05,17,09,1, 11.9,1,1, 16.297, 10555.141, 392.942, 52885.920 24/09/16,16:03:05,18,09,1, 11.9,1,1, 16.297, 10555.167, 392.927, 52885.944 24/09/16,16:03:05,19,09,1, 11.9,1,1, 16.297, 10555.201, 392.928, 52885.903 24/09/16,16:03:06,00,09,1, 11.9,1,1, 16.300, 10555.198, 392.928, 52885.903 24/09/16,16:03:06,01,09,1, 11.9,1,1, 16.300, 10555.236, 392.965, 52885.908 24/09/16,16:03:06,02,09,1, 11.9,1,1, 16.300, 10555.227, 392.972, 52885.859 24/09/16,16:03:06,03,09,1, 11.9,1,1, 16.300, 10555.240, 392.951, 52885.868 24/09/16,16:03:06,04,09,1, 11.9,1,1, 16.300, 10555.253, 392.983, 52885.879 24/09/16,16:03:06,05,09,1, 11.9,1,1, 16.300, 10555.255, 392.986, 52885.932 24/09/16,16:03:06,06,09,1, 11.9,1,1, 16.300, 10555.289, 392.967, 52885.830 24/09/16,16:03:06,07,09,1, 11.9,1,1, 16.300, 10555.324, 392.979, 52885.815 24/09/16,16:03:06,08,09,1, 11.9,1,1, 16.300, 10555.297, 392.998, 52885.843 24/09/16,16:03:06,09,09,1, 11.9,1,1, 16.300, 10555.319, 393.006, 52885.887 24/09/16,16:03:06,10,09,1, 11.9,1,1, 16.300, 10555.360, 393.020, 52885.833 24/09/16,16:03:06,11,09,1, 11.9,1,1, 16.300, 10555.328, 393.052, 52885.926 24/09/16,16:03:06,12,09,1, 11.9,1,1, 16.300, 10555.379, 393.011, 52885.857 24/09/16,16:03:06,13,09,1, 11.9,1,1, 16.300, 10555.394, 393.005, 52885.808 24/09/16,16:03:06,14,09,1, 11.9,1,1, 16.300, 10555.406, 393.029, 52885.855 24/09/16,16:03:06,15,09,1, 11.9,1,1, 16.300, 10555.409, 393.037, 52885.850 24/09/16,16:03:06,16,09,1, 11.9,1,1, 16.300, 10555.418, 393.023, 52885.860 24/09/16,16:03:06,17,09,1, 11.9,1,1, 16.300, 10555.454, 393.047, 52885.846 24/09/16,16:03:06,18,09,1, 11.9,1,1, 16.300, 10555.464, 393.028, 52885.770 24/09/16,16:03:06,19,09,1, 11.9,1,1, 16.300, 10555.478, 393.045, 52885.840 24/09/16,16:03:07,00,08,1, 11.9,1,1, 16.303, 10555.474, 393.045, 52885.840 24/09/16,16:03:07,01,08,1, 11.9,1,1, 16.303, 10555.523, 393.062, 52885.849 24/09/16,16:03:07,02,08,1, 11.9,1,1, 16.303, 10555.534, 393.052, 52885.818 24/09/16,16:03:07,03,08,1, 11.9,1,1, 16.303, 10555.553, 393.056, 52885.746 24/09/16,16:03:07,04,08,1, 11.9,1,1, 16.303, 10555.581, 393.055, 52885.763 24/09/16,16:03:07,05,08,1, 11.9,1,1, 16.303, 10555.602, 393.071, 52885.722 24/09/16,16:03:07,06,08,1, 11.9,1,1, 16.303, 10555.587, 393.046, 52885.763 24/09/16,16:03:07,07,08,1, 11.9,1,1, 16.303, 10555.618, 393.086, 52885.726 24/09/16,16:03:07,08,08,1, 11.9,1,1, 16.303, 10555.642, 393.090, 52885.767 24/09/16,16:03:07,09,08,1, 11.9,1,1, 16.303, 10555.624, 393.086, 52885.657 24/09/16,16:03:07,10,08,1, 11.9,1,1, 16.303, 10555.638, 393.057, 52885.757 24/09/16,16:03:07,11,08,1, 11.9,1,1, 16.303, 10555.690, 393.068, 52885.695 24/09/16,16:03:07,12,08,1, 11.9,1,1, 16.303, 10555.673, 393.093, 52885.700 24/09/16,16:03:07,13,08,1, 11.9,1,1, 16.303, 10555.710, 393.098, 52885.709 24/09/16,16:03:07,14,08,1, 11.9,1,1, 16.303, 10555.721, 393.097, 52885.734 24/09/16,16:03:07,15,08,1, 11.9,1,1, 16.303, 10555.739, 393.089, 52885.666 24/09/16,16:03:07,16,08,1, 11.9,1,1, 16.303, 10555.755, 393.091, 52885.697 24/09/16,16:03:07,17,08,1, 11.9,1,1, 16.303, 10555.773, 393.126, 52885.696 24/09/16,16:03:07,18,08,1, 11.9,1,1, 16.303, 10555.795, 393.124, 52885.715 24/09/16,16:03:07,19,08,1, 11.9,1,1, 16.303, 10555.782, 393.109, 52885.701 24/09/16,16:03:08,00,08,1, 12.0,1,1, 16.302, 10555.774, 393.109, 52885.701 24/09/16,16:03:08,01,08,1, 12.0,1,1, 16.302, 10555.835, 393.129, 52885.648 24/09/16,16:03:08,02,08,1, 12.0,1,1, 16.302, 10555.811, 393.146, 52885.629 24/09/16,16:03:08,03,08,1, 12.0,1,1, 16.302, 10555.850, 393.145, 52885.620 24/09/16,16:03:08,04,08,1, 12.0,1,1, 16.302, 10555.861, 393.152, 52885.633 24/09/16,16:03:08,05,08,1, 12.0,1,1, 16.302, 10555.866, 393.177, 52885.603 24/09/16,16:03:08,06,08,1, 12.0,1,1, 16.302, 10555.889, 393.172, 52885.569 24/09/16,16:03:08,07,08,1, 12.0,1,1, 16.302, 10555.919, 393.185, 52885.616 24/09/16,16:03:08,08,08,1, 12.0,1,1, 16.302, 10555.932, 393.154, 52885.592 24/09/16,16:03:08,09,08,1, 12.0,1,1, 16.302, 10555.936, 393.174, 52885.572 24/09/16,16:03:08,10,08,1, 12.0,1,1, 16.302, 10555.958, 393.201, 52885.585 24/09/16,16:03:08,11,08,1, 12.0,1,1, 16.302, 10555.960, 393.169, 52885.570 24/09/16,16:03:08,12,08,1, 12.0,1,1, 16.302, 10555.997, 393.194, 52885.582 24/09/16,16:03:08,13,08,1, 12.0,1,1, 16.302, 10556.007, 393.207, 52885.569 24/09/16,16:03:08,14,08,1, 12.0,1,1, 16.302, 10556.027, 393.204, 52885.591 24/09/16,16:03:08,15,08,1, 12.0,1,1, 16.302, 10556.039, 393.203, 52885.582 24/09/16,16:03:08,16,08,1, 12.0,1,1, 16.302, 10556.064, 393.204, 52885.569 24/09/16,16:03:08,17,08,1, 12.0,1,1, 16.302, 10556.057, 393.194, 52885.566 24/09/16,16:03:08,18,08,1, 12.0,1,1, 16.302, 10556.098, 393.213, 52885.545 24/09/16,16:03:08,19,08,1, 12.0,1,1, 16.302, 10556.122, 393.218, 52885.545 24/09/16,16:03:09,00,08,1, 11.9,1,1, 16.302, 10556.116, 393.218, 52885.545 24/09/16,16:03:09,01,08,1, 11.9,1,1, 16.302, 10556.134, 393.228, 52885.517 24/09/16,16:03:09,02,08,1, 11.9,1,1, 16.302, 10556.164, 393.218, 52885.506 24/09/16,16:03:09,03,08,1, 11.9,1,1, 16.302, 10556.163, 393.231, 52885.496 24/09/16,16:03:09,04,08,1, 11.9,1,1, 16.302, 10556.176, 393.235, 52885.491 24/09/16,16:03:09,05,08,1, 11.9,1,1, 16.302, 10556.204, 393.248, 52885.504 24/09/16,16:03:09,06,08,1, 11.9,1,1, 16.302, 10556.216, 393.238, 52885.489 24/09/16,16:03:09,07,08,1, 11.9,1,1, 16.302, 10556.229, 393.282, 52885.517 24/09/16,16:03:09,08,08,1, 11.9,1,1, 16.302, 10556.259, 393.265, 52885.477 24/09/16,16:03:09,09,08,1, 11.9,1,1, 16.302, 10556.269, 393.263, 52885.453 24/09/16,16:03:09,10,08,1, 11.9,1,1, 16.302, 10556.284, 393.249, 52885.498 24/09/16,16:03:09,11,08,1, 11.9,1,1, 16.302, 10556.326, 393.291, 52885.462 24/09/16,16:03:09,12,08,1, 11.9,1,1, 16.302, 10556.330, 393.285, 52885.490 24/09/16,16:03:09,13,08,1, 11.9,1,1, 16.302, 10556.356, 393.294, 52885.464 24/09/16,16:03:09,14,08,1, 11.9,1,1, 16.302, 10556.336, 393.279, 52885.461 24/09/16,16:03:09,15,08,1, 11.9,1,1, 16.302, 10556.350, 393.299, 52885.404 24/09/16,16:03:09,16,08,1, 11.9,1,1, 16.302, 10556.413, 393.315, 52885.440 24/09/16,16:03:09,17,08,1, 11.9,1,1, 16.302, 10556.390, 393.323, 52885.489 24/09/16,16:03:09,18,08,1, 11.9,1,1, 16.302, 10556.394, 393.300, 52885.372 24/09/16,16:03:09,19,08,1, 11.9,1,1, 16.302, 10556.395, 393.323, 52885.386 24/09/16,16:03:10,00,09,1, 11.9,1,1, 16.300, 10556.391, 393.323, 52885.386 24/09/16,16:03:10,01,09,1, 11.9,1,1, 16.300, 10556.469, 393.336, 52885.383 24/09/16,16:03:10,02,09,1, 11.9,1,1, 16.300, 10556.475, 393.333, 52885.393 24/09/16,16:03:10,03,09,1, 11.9,1,1, 16.300, 10556.484, 393.362, 52885.384 24/09/16,16:03:10,04,09,1, 11.9,1,1, 16.300, 10556.511, 393.343, 52885.350 24/09/16,16:03:10,05,09,1, 11.9,1,1, 16.300, 10556.511, 393.360, 52885.358 24/09/16,16:03:10,06,09,1, 11.9,1,1, 16.300, 10556.536, 393.344, 52885.397 24/09/16,16:03:10,07,09,1, 11.9,1,1, 16.300, 10556.526, 393.350, 52885.369 24/09/16,16:03:10,08,09,1, 11.9,1,1, 16.300, 10556.562, 393.366, 52885.314 24/09/16,16:03:10,09,09,1, 11.9,1,1, 16.300, 10556.576, 393.400, 52885.315 24/09/16,16:03:10,10,09,1, 11.9,1,1, 16.300, 10556.588, 393.399, 52885.301 24/09/16,16:03:10,11,09,1, 11.9,1,1, 16.300, 10556.608, 393.398, 52885.321 24/09/16,16:03:10,12,09,1, 11.9,1,1, 16.300, 10556.617, 393.384, 52885.320 24/09/16,16:03:10,13,09,1, 11.9,1,1, 16.300, 10556.650, 393.402, 52885.292 24/09/16,16:03:10,14,09,1, 11.9,1,1, 16.300, 10556.660, 393.400, 52885.286 24/09/16,16:03:10,15,09,1, 11.9,1,1, 16.300, 10556.664, 393.410, 52885.251 24/09/16,16:03:10,16,09,1, 11.9,1,1, 16.300, 10556.670, 393.410, 52885.255 24/09/16,16:03:10,17,09,1, 11.9,1,1, 16.300, 10556.725, 393.417, 52885.274 24/09/16,16:03:10,18,09,1, 11.9,1,1, 16.300, 10556.731, 393.426, 52885.308 24/09/16,16:03:10,19,09,1, 11.9,1,1, 16.300, 10556.723, 393.449, 52885.229 24/09/16,16:03:11,00,10,1, 11.9,1,1, 16.297, 10556.717, 393.449, 52885.229 24/09/16,16:03:11,01,10,1, 11.9,1,1, 16.297, 10556.777, 393.432, 52885.286 24/09/16,16:03:11,02,10,1, 11.9,1,1, 16.297, 10556.790, 393.450, 52885.260 24/09/16,16:03:11,03,10,1, 11.9,1,1, 16.297, 10556.807, 393.449, 52885.232 24/09/16,16:03:11,04,10,1, 11.9,1,1, 16.297, 10556.791, 393.442, 52885.238 24/09/16,16:03:11,05,10,1, 11.9,1,1, 16.297, 10556.818, 393.447, 52885.214 24/09/16,16:03:11,06,10,1, 11.9,1,1, 16.297, 10556.832, 393.446, 52885.221 24/09/16,16:03:11,07,10,1, 11.9,1,1, 16.297, 10556.843, 393.461, 52885.221 24/09/16,16:03:11,08,10,1, 11.9,1,1, 16.297, 10556.863, 393.485, 52885.221 24/09/16,16:03:11,09,10,1, 11.9,1,1, 16.297, 10556.875, 393.490, 52885.188 24/09/16,16:03:11,10,10,1, 11.9,1,1, 16.297, 10556.935, 393.473, 52885.204 24/09/16,16:03:11,11,10,1, 11.9,1,1, 16.297, 10556.892, 393.492, 52885.195 24/09/16,16:03:11,12,10,1, 11.9,1,1, 16.297, 10556.966, 393.474, 52885.189 24/09/16,16:03:11,13,10,1, 11.9,1,1, 16.297, 10556.949, 393.495, 52885.176 24/09/16,16:03:11,14,10,1, 11.9,1,1, 16.297, 10556.955, 393.482, 52885.175 24/09/16,16:03:11,15,10,1, 11.9,1,1, 16.297, 10556.984, 393.509, 52885.228 24/09/16,16:03:11,16,10,1, 11.9,1,1, 16.297, 10556.995, 393.479, 52885.142 24/09/16,16:03:11,17,10,1, 11.9,1,1, 16.297, 10557.032, 393.510, 52885.137 24/09/16,16:03:11,18,10,1, 11.9,1,1, 16.297, 10557.042, 393.522, 52885.136 24/09/16,16:03:11,19,10,1, 11.9,1,1, 16.297, 10557.036, 393.518, 52885.175 24/09/16,16:03:12,00,08,1, 11.9,1,1, 16.299, 10557.034, 393.518, 52885.175 24/09/16,16:03:12,01,08,1, 11.9,1,1, 16.299, 10557.052, 393.535, 52885.183 24/09/16,16:03:12,02,08,1, 11.9,1,1, 16.299, 10557.066, 393.527, 52885.147 24/09/16,16:03:12,03,08,1, 11.9,1,1, 16.299, 10557.079, 393.556, 52885.162 24/09/16,16:03:12,04,08,1, 11.9,1,1, 16.299, 10557.120, 393.573, 52885.116 24/09/16,16:03:12,05,08,1, 11.9,1,1, 16.299, 10557.149, 393.568, 52885.131 24/09/16,16:03:12,06,08,1, 11.9,1,1, 16.299, 10557.153, 393.579, 52885.094 24/09/16,16:03:12,07,08,1, 11.9,1,1, 16.299, 10557.141, 393.579, 52885.092 24/09/16,16:03:12,08,08,1, 11.9,1,1, 16.299, 10557.155, 393.608, 52885.103 24/09/16,16:03:12,09,08,1, 11.9,1,1, 16.299, 10557.196, 393.589, 52885.110 24/09/16,16:03:12,10,08,1, 11.9,1,1, 16.299, 10557.183, 393.603, 52885.135 24/09/16,16:03:12,11,08,1, 11.9,1,1, 16.299, 10557.217, 393.584, 52885.117 24/09/16,16:03:12,12,08,1, 11.9,1,1, 16.299, 10557.224, 393.592, 52885.052 24/09/16,16:03:12,13,08,1, 11.9,1,1, 16.299, 10557.235, 393.602, 52885.017 24/09/16,16:03:12,14,08,1, 11.9,1,1, 16.299, 10557.233, 393.634, 52885.015 24/09/16,16:03:12,15,08,1, 11.9,1,1, 16.299, 10557.271, 393.618, 52885.024 24/09/16,16:03:12,16,08,1, 11.9,1,1, 16.299, 10557.266, 393.635, 52885.055 24/09/16,16:03:12,17,08,1, 11.9,1,1, 16.299, 10557.298, 393.633, 52885.052 24/09/16,16:03:12,18,08,1, 11.9,1,1, 16.299, 10557.287, 393.635, 52885.059 24/09/16,16:03:12,19,08,1, 11.9,1,1, 16.299, 10557.309, 393.639, 52885.001 24/09/16,16:03:13,00,09,1, 11.9,1,1, 16.297, 10557.301, 393.639, 52885.001 24/09/16,16:03:13,01,09,1, 11.9,1,1, 16.297, 10557.351, 393.661, 52885.006 24/09/16,16:03:13,02,09,1, 11.9,1,1, 16.297, 10557.361, 393.648, 52884.988 24/09/16,16:03:13,03,09,1, 11.9,1,1, 16.297, 10557.383, 393.645, 52885.007 24/09/16,16:03:13,04,09,1, 11.9,1,1, 16.297, 10557.392, 393.670, 52884.985 24/09/16,16:03:13,05,09,1, 11.9,1,1, 16.297, 10557.411, 393.679, 52884.991 24/09/16,16:03:13,06,09,1, 11.9,1,1, 16.297, 10557.430, 393.693, 52885.010 24/09/16,16:03:13,07,09,1, 11.9,1,1, 16.297, 10557.406, 393.709, 52884.995 24/09/16,16:03:13,08,09,1, 11.9,1,1, 16.297, 10557.452, 393.704, 52884.974 24/09/16,16:03:13,09,09,1, 11.9,1,1, 16.297, 10557.464, 393.711, 52884.956 24/09/16,16:03:13,10,09,1, 11.9,1,1, 16.297, 10557.472, 393.688, 52884.955 24/09/16,16:03:13,11,09,1, 11.9,1,1, 16.297, 10557.518, 393.750, 52884.983 24/09/16,16:03:13,12,09,1, 11.9,1,1, 16.297, 10557.485, 393.735, 52884.926 24/09/16,16:03:13,13,09,1, 11.9,1,1, 16.297, 10557.521, 393.693, 52884.899 24/09/16,16:03:13,14,09,1, 11.9,1,1, 16.297, 10557.555, 393.738, 52884.921 24/09/16,16:03:13,15,09,1, 11.9,1,1, 16.297, 10557.550, 393.744, 52884.932 24/09/16,16:03:13,16,09,1, 11.9,1,1, 16.297, 10557.594, 393.749, 52884.906 24/09/16,16:03:13,17,09,1, 11.9,1,1, 16.297, 10557.572, 393.739, 52884.909 24/09/16,16:03:13,18,09,1, 11.9,1,1, 16.297, 10557.593, 393.791, 52884.901 24/09/16,16:03:13,19,09,1, 11.9,1,1, 16.297, 10557.616, 393.774, 52884.907 24/09/16,16:03:14,00,08,1, 11.8,1,1, 16.302, 10557.610, 393.774, 52884.907 24/09/16,16:03:14,01,08,1, 11.8,1,1, 16.302, 10557.654, 393.788, 52884.904 24/09/16,16:03:14,02,08,1, 11.8,1,1, 16.302, 10557.670, 393.787, 52884.912 24/09/16,16:03:14,03,08,1, 11.8,1,1, 16.302, 10557.681, 393.795, 52884.867 24/09/16,16:03:14,04,08,1, 11.8,1,1, 16.302, 10557.704, 393.808, 52884.913 24/09/16,16:03:14,05,08,1, 11.8,1,1, 16.302, 10557.718, 393.806, 52884.872 24/09/16,16:03:14,06,08,1, 11.8,1,1, 16.302, 10557.728, 393.805, 52884.857 24/09/16,16:03:14,07,08,1, 11.8,1,1, 16.302, 10557.733, 393.807, 52884.906 24/09/16,16:03:14,08,08,1, 11.8,1,1, 16.302, 10557.769, 393.830, 52884.883 24/09/16,16:03:14,09,08,1, 11.8,1,1, 16.302, 10557.788, 393.801, 52884.870 24/09/16,16:03:14,10,08,1, 11.8,1,1, 16.302, 10557.802, 393.807, 52884.859 24/09/16,16:03:14,11,08,1, 11.8,1,1, 16.302, 10557.798, 393.830, 52884.828 24/09/16,16:03:14,12,08,1, 11.8,1,1, 16.302, 10557.834, 393.823, 52884.822 24/09/16,16:03:14,13,08,1, 11.8,1,1, 16.302, 10557.838, 393.833, 52884.823 24/09/16,16:03:14,14,08,1, 11.8,1,1, 16.302, 10557.851, 393.851, 52884.830 24/09/16,16:03:14,15,08,1, 11.8,1,1, 16.302, 10557.858, 393.842, 52884.796 24/09/16,16:03:14,16,08,1, 11.8,1,1, 16.302, 10557.899, 393.834, 52884.745 24/09/16,16:03:14,17,08,1, 11.8,1,1, 16.302, 10557.902, 393.880, 52884.818 24/09/16,16:03:14,18,08,1, 11.8,1,1, 16.302, 10557.887, 393.863, 52884.828 24/09/16,16:03:14,19,08,1, 11.8,1,1, 16.302, 10557.915, 393.862, 52884.805 24/09/16,16:03:15,00,09,1, 12.0,1,1, 16.299, 10557.910, 393.862, 52884.805 24/09/16,16:03:15,01,09,1, 12.0,1,1, 16.299, 10557.942, 393.883, 52884.773 24/09/16,16:03:15,02,09,1, 12.0,1,1, 16.299, 10557.989, 393.898, 52884.775 24/09/16,16:03:15,03,09,1, 12.0,1,1, 16.299, 10557.991, 393.889, 52884.785 24/09/16,16:03:15,04,09,1, 12.0,1,1, 16.299, 10558.009, 393.883, 52884.756 24/09/16,16:03:15,05,09,1, 12.0,1,1, 16.299, 10558.029, 393.897, 52884.734 24/09/16,16:03:15,06,09,1, 12.0,1,1, 16.299, 10558.022, 393.910, 52884.750 24/09/16,16:03:15,07,09,1, 12.0,1,1, 16.299, 10558.040, 393.891, 52884.743 24/09/16,16:03:15,08,09,1, 12.0,1,1, 16.299, 10558.069, 393.909, 52884.731 24/09/16,16:03:15,09,09,1, 12.0,1,1, 16.299, 10558.064, 393.923, 52884.733 24/09/16,16:03:15,10,09,1, 12.0,1,1, 16.299, 10558.073, 393.902, 52884.707 24/09/16,16:03:15,11,09,1, 12.0,1,1, 16.299, 10558.127, 393.941, 52884.744 24/09/16,16:03:15,12,09,1, 12.0,1,1, 16.299, 10558.127, 393.945, 52884.758 24/09/16,16:03:15,13,09,1, 12.0,1,1, 16.299, 10558.135, 393.931, 52884.718 24/09/16,16:03:15,14,09,1, 12.0,1,1, 16.299, 10558.146, 393.947, 52884.783 24/09/16,16:03:15,15,09,1, 12.0,1,1, 16.299, 10558.168, 393.951, 52884.675 24/09/16,16:03:15,16,09,1, 12.0,1,1, 16.299, 10558.199, 393.947, 52884.717 24/09/16,16:03:15,17,09,1, 12.0,1,1, 16.299, 10558.176, 393.954, 52884.670 24/09/16,16:03:15,18,09,1, 12.0,1,1, 16.299, 10558.195, 393.965, 52884.687 24/09/16,16:03:15,19,09,1, 12.0,1,1, 16.299, 10558.220, 393.979, 52884.684 24/09/16,16:03:16,00,08,1, 11.9,1,1, 16.302, 10558.219, 393.979, 52884.684 24/09/16,16:03:16,01,08,1, 11.9,1,1, 16.302, 10558.225, 394.000, 52884.697 24/09/16,16:03:16,02,08,1, 11.9,1,1, 16.302, 10558.257, 393.983, 52884.659 24/09/16,16:03:16,03,08,1, 11.9,1,1, 16.302, 10558.275, 394.006, 52884.654 24/09/16,16:03:16,04,08,1, 11.9,1,1, 16.302, 10558.287, 394.002, 52884.670 24/09/16,16:03:16,05,08,1, 11.9,1,1, 16.302, 10558.316, 393.984, 52884.680 24/09/16,16:03:16,06,08,1, 11.9,1,1, 16.302, 10558.330, 393.990, 52884.632 24/09/16,16:03:16,07,08,1, 11.9,1,1, 16.302, 10558.348, 394.016, 52884.556 24/09/16,16:03:16,08,08,1, 11.9,1,1, 16.302, 10558.360, 394.026, 52884.665 24/09/16,16:03:16,09,08,1, 11.9,1,1, 16.302, 10558.370, 393.994, 52884.606 24/09/16,16:03:16,10,08,1, 11.9,1,1, 16.302, 10558.361, 394.010, 52884.598 24/09/16,16:03:16,11,08,1, 11.9,1,1, 16.302, 10558.389, 394.047, 52884.588 24/09/16,16:03:16,12,08,1, 11.9,1,1, 16.302, 10558.420, 394.046, 52884.617 24/09/16,16:03:16,13,08,1, 11.9,1,1, 16.302, 10558.434, 394.019, 52884.590 24/09/16,16:03:16,14,08,1, 11.9,1,1, 16.302, 10558.437, 394.031, 52884.603 24/09/16,16:03:16,15,08,1, 11.9,1,1, 16.302, 10558.463, 394.068, 52884.567 24/09/16,16:03:16,16,08,1, 11.9,1,1, 16.302, 10558.483, 394.043, 52884.602 24/09/16,16:03:16,17,08,1, 11.9,1,1, 16.302, 10558.465, 394.050, 52884.559 24/09/16,16:03:16,18,08,1, 11.9,1,1, 16.302, 10558.501, 394.054, 52884.564 24/09/16,16:03:16,19,08,1, 11.9,1,1, 16.302, 10558.508, 394.065, 52884.521 24/09/16,16:03:17,00,08,1, 11.9,1,1, 16.299, 10558.503, 394.065, 52884.521 24/09/16,16:03:17,01,08,1, 11.9,1,1, 16.299, 10558.563, 394.083, 52884.568 24/09/16,16:03:17,02,08,1, 11.9,1,1, 16.299, 10558.568, 394.091, 52884.575 24/09/16,16:03:17,03,08,1, 11.9,1,1, 16.299, 10558.574, 394.067, 52884.557 24/09/16,16:03:17,04,08,1, 11.9,1,1, 16.299, 10558.597, 394.099, 52884.566 24/09/16,16:03:17,05,08,1, 11.9,1,1, 16.299, 10558.631, 394.126, 52884.582 24/09/16,16:03:17,06,08,1, 11.9,1,1, 16.299, 10558.624, 394.107, 52884.563 24/09/16,16:03:17,07,08,1, 11.9,1,1, 16.299, 10558.626, 394.105, 52884.507 24/09/16,16:03:17,08,08,1, 11.9,1,1, 16.299, 10558.682, 394.112, 52884.503 24/09/16,16:03:17,09,08,1, 11.9,1,1, 16.299, 10558.695, 394.118, 52884.515 24/09/16,16:03:17,10,08,1, 11.9,1,1, 16.299, 10558.692, 394.117, 52884.463 24/09/16,16:03:17,11,08,1, 11.9,1,1, 16.299, 10558.713, 394.141, 52884.422 24/09/16,16:03:17,12,08,1, 11.9,1,1, 16.299, 10558.710, 394.135, 52884.462 24/09/16,16:03:17,13,08,1, 11.9,1,1, 16.299, 10558.743, 394.155, 52884.470 24/09/16,16:03:17,14,08,1, 11.9,1,1, 16.299, 10558.759, 394.167, 52884.477 24/09/16,16:03:17,15,08,1, 11.9,1,1, 16.299, 10558.773, 394.156, 52884.464 24/09/16,16:03:17,16,08,1, 11.9,1,1, 16.299, 10558.784, 394.156, 52884.464 24/09/16,16:03:17,17,08,1, 11.9,1,1, 16.299, 10558.799, 394.170, 52884.448 24/09/16,16:03:17,18,08,1, 11.9,1,1, 16.299, 10558.818, 394.174, 52884.480 24/09/16,16:03:17,19,08,1, 11.9,1,1, 16.299, 10558.842, 394.187, 52884.463 24/09/16,16:03:18,00,08,1, 11.9,1,1, 16.299, 10558.836, 394.187, 52884.463 24/09/16,16:03:18,01,08,1, 11.9,1,1, 16.299, 10558.888, 394.188, 52884.420 24/09/16,16:03:18,02,08,1, 11.9,1,1, 16.299, 10558.905, 394.213, 52884.443 24/09/16,16:03:18,03,08,1, 11.9,1,1, 16.299, 10558.924, 394.204, 52884.449 24/09/16,16:03:18,04,08,1, 11.9,1,1, 16.299, 10558.906, 394.211, 52884.418 24/09/16,16:03:18,05,08,1, 11.9,1,1, 16.299, 10558.911, 394.232, 52884.381 24/09/16,16:03:18,06,08,1, 11.9,1,1, 16.299, 10558.961, 394.241, 52884.426 24/09/16,16:03:18,07,08,1, 11.9,1,1, 16.299, 10558.968, 394.232, 52884.410 24/09/16,16:03:18,08,08,1, 11.9,1,1, 16.299, 10558.982, 394.214, 52884.389 24/09/16,16:03:18,09,08,1, 11.9,1,1, 16.299, 10558.975, 394.275, 52884.399 24/09/16,16:03:18,10,08,1, 11.9,1,1, 16.299, 10559.004, 394.274, 52884.409 24/09/16,16:03:18,11,08,1, 11.9,1,1, 16.299, 10559.024, 394.262, 52884.382 24/09/16,16:03:18,12,08,1, 11.9,1,1, 16.299, 10559.040, 394.291, 52884.374 24/09/16,16:03:18,13,08,1, 11.9,1,1, 16.299, 10559.055, 394.290, 52884.367 24/09/16,16:03:18,14,08,1, 11.9,1,1, 16.299, 10559.048, 394.283, 52884.364 24/09/16,16:03:18,15,08,1, 11.9,1,1, 16.299, 10559.093, 394.311, 52884.336 24/09/16,16:03:18,16,08,1, 11.9,1,1, 16.299, 10559.080, 394.302, 52884.347 24/09/16,16:03:18,17,08,1, 11.9,1,1, 16.299, 10559.117, 394.307, 52884.333 24/09/16,16:03:18,18,08,1, 11.9,1,1, 16.299, 10559.106, 394.297, 52884.300 24/09/16,16:03:18,19,08,1, 11.9,1,1, 16.299, 10559.129, 394.324, 52884.316 24/09/16,16:03:19,00,08,1, 11.9,1,1, 16.300, 10559.129, 394.324, 52884.316 24/09/16,16:03:19,01,08,1, 11.9,1,1, 16.300, 10559.156, 394.308, 52884.368 24/09/16,16:03:19,02,08,1, 11.9,1,1, 16.300, 10559.226, 394.337, 52884.324 24/09/16,16:03:19,03,08,1, 11.9,1,1, 16.300, 10559.211, 394.346, 52884.318 24/09/16,16:03:19,04,08,1, 11.9,1,1, 16.300, 10559.221, 394.367, 52884.260 24/09/16,16:03:19,05,08,1, 11.9,1,1, 16.300, 10559.218, 394.339, 52884.273 24/09/16,16:03:19,06,08,1, 11.9,1,1, 16.300, 10559.271, 394.356, 52884.327 24/09/16,16:03:19,07,08,1, 11.9,1,1, 16.300, 10559.284, 394.374, 52884.305 24/09/16,16:03:19,08,08,1, 11.9,1,1, 16.300, 10559.296, 394.377, 52884.287 24/09/16,16:03:19,09,08,1, 11.9,1,1, 16.300, 10559.291, 394.390, 52884.265 24/09/16,16:03:19,10,08,1, 11.9,1,1, 16.300, 10559.324, 394.408, 52884.273 24/09/16,16:03:19,11,08,1, 11.9,1,1, 16.300, 10559.338, 394.370, 52884.285 24/09/16,16:03:19,12,08,1, 11.9,1,1, 16.300, 10559.342, 394.402, 52884.259 24/09/16,16:03:19,13,08,1, 11.9,1,1, 16.300, 10559.394, 394.422, 52884.282 24/09/16,16:03:19,14,08,1, 11.9,1,1, 16.300, 10559.407, 394.416, 52884.233 24/09/16,16:03:19,15,08,1, 11.9,1,1, 16.300, 10559.382, 394.414, 52884.245 24/09/16,16:03:19,16,08,1, 11.9,1,1, 16.300, 10559.428, 394.443, 52884.264 24/09/16,16:03:19,17,08,1, 11.9,1,1, 16.300, 10559.426, 394.448, 52884.249 24/09/16,16:03:19,18,08,1, 11.9,1,1, 16.300, 10559.453, 394.441, 52884.211 24/09/16,16:03:19,19,08,1, 11.9,1,1, 16.300, 10559.474, 394.446, 52884.227 24/09/16,16:03:20,00,08,1, 11.9,1,1, 16.302, 10559.471, 394.446, 52884.227 24/09/16,16:03:20,01,08,1, 11.9,1,1, 16.302, 10559.505, 394.446, 52884.247 24/09/16,16:03:20,02,08,1, 11.9,1,1, 16.302, 10559.535, 394.454, 52884.226 24/09/16,16:03:20,03,08,1, 11.9,1,1, 16.302, 10559.542, 394.472, 52884.204 24/09/16,16:03:20,04,08,1, 11.9,1,1, 16.302, 10559.548, 394.472, 52884.189 24/09/16,16:03:20,05,08,1, 11.9,1,1, 16.302, 10559.563, 394.468, 52884.191 24/09/16,16:03:20,06,08,1, 11.9,1,1, 16.302, 10559.592, 394.506, 52884.189 24/09/16,16:03:20,07,08,1, 11.9,1,1, 16.302, 10559.591, 394.508, 52884.158 24/09/16,16:03:20,08,08,1, 11.9,1,1, 16.302, 10559.621, 394.478, 52884.135 24/09/16,16:03:20,09,08,1, 11.9,1,1, 16.302, 10559.608, 394.531, 52884.150 24/09/16,16:03:20,10,08,1, 11.9,1,1, 16.302, 10559.653, 394.509, 52884.168 24/09/16,16:03:20,11,08,1, 11.9,1,1, 16.302, 10559.667, 394.522, 52884.170 24/09/16,16:03:20,12,08,1, 11.9,1,1, 16.302, 10559.687, 394.511, 52884.158 24/09/16,16:03:20,13,08,1, 11.9,1,1, 16.302, 10559.708, 394.535, 52884.163 24/09/16,16:03:20,14,08,1, 11.9,1,1, 16.302, 10559.719, 394.522, 52884.165 24/09/16,16:03:20,15,08,1, 11.9,1,1, 16.302, 10559.724, 394.523, 52884.155 24/09/16,16:03:20,16,08,1, 11.9,1,1, 16.302, 10559.728, 394.541, 52884.178 24/09/16,16:03:20,17,08,1, 11.9,1,1, 16.302, 10559.757, 394.577, 52884.150 24/09/16,16:03:20,18,08,1, 11.9,1,1, 16.302, 10559.775, 394.561, 52884.145 24/09/16,16:03:20,19,08,1, 11.9,1,1, 16.302, 10559.795, 394.540, 52884.098 24/09/16,16:03:21,00,08,1, 11.9,1,1, 16.293, 10559.788, 394.540, 52884.098 24/09/16,16:03:21,01,08,1, 11.9,1,1, 16.293, 10559.819, 394.594, 52884.128 24/09/16,16:03:21,02,08,1, 11.9,1,1, 16.293, 10559.826, 394.581, 52884.131 24/09/16,16:03:21,03,08,1, 11.9,1,1, 16.293, 10559.831, 394.607, 52884.113 24/09/16,16:03:21,04,08,1, 11.9,1,1, 16.293, 10559.860, 394.609, 52884.045 24/09/16,16:03:21,05,08,1, 11.9,1,1, 16.293, 10559.886, 394.613, 52884.030 24/09/16,16:03:21,06,08,1, 11.9,1,1, 16.293, 10559.891, 394.619, 52884.109 24/09/16,16:03:21,07,08,1, 11.9,1,1, 16.293, 10559.924, 394.634, 52884.115 24/09/16,16:03:21,08,08,1, 11.9,1,1, 16.293, 10559.920, 394.596, 52884.072 24/09/16,16:03:21,09,08,1, 11.9,1,1, 16.293, 10559.927, 394.593, 52884.069 24/09/16,16:03:21,10,08,1, 11.9,1,1, 16.293, 10559.939, 394.615, 52884.060 24/09/16,16:03:21,11,08,1, 11.9,1,1, 16.293, 10559.944, 394.637, 52884.083 24/09/16,16:03:21,12,08,1, 11.9,1,1, 16.293, 10559.991, 394.633, 52884.052 24/09/16,16:03:21,13,08,1, 11.9,1,1, 16.293, 10560.022, 394.656, 52884.008 24/09/16,16:03:21,14,08,1, 11.9,1,1, 16.293, 10560.040, 394.667, 52884.025 24/09/16,16:03:21,15,08,1, 11.9,1,1, 16.293, 10560.046, 394.666, 52884.038 24/09/16,16:03:21,16,08,1, 11.9,1,1, 16.293, 10560.058, 394.669, 52884.066 24/09/16,16:03:21,17,08,1, 11.9,1,1, 16.293, 10560.078, 394.674, 52884.036 24/09/16,16:03:21,18,08,1, 11.9,1,1, 16.293, 10560.078, 394.696, 52884.055 24/09/16,16:03:21,19,08,1, 11.9,1,1, 16.293, 10560.113, 394.697, 52884.027 24/09/16,16:03:22,00,10,1, 11.8,1,1, 16.302, 10560.105, 394.697, 52884.027 24/09/16,16:03:22,01,10,1, 11.8,1,1, 16.302, 10560.133, 394.707, 52883.986 24/09/16,16:03:22,02,10,1, 11.8,1,1, 16.302, 10560.168, 394.716, 52884.008 24/09/16,16:03:22,03,10,1, 11.8,1,1, 16.302, 10560.194, 394.733, 52884.028 24/09/16,16:03:22,04,10,1, 11.8,1,1, 16.302, 10560.170, 394.745, 52884.053 24/09/16,16:03:22,05,10,1, 11.8,1,1, 16.302, 10560.194, 394.733, 52884.078 24/09/16,16:03:22,06,10,1, 11.8,1,1, 16.302, 10560.209, 394.730, 52883.996 24/09/16,16:03:22,07,10,1, 11.8,1,1, 16.302, 10560.231, 394.736, 52883.967 24/09/16,16:03:22,08,10,1, 11.8,1,1, 16.302, 10560.248, 394.744, 52883.967 24/09/16,16:03:22,09,10,1, 11.8,1,1, 16.302, 10560.284, 394.765, 52883.960 24/09/16,16:03:22,10,10,1, 11.8,1,1, 16.302, 10560.274, 394.757, 52883.968 24/09/16,16:03:22,11,10,1, 11.8,1,1, 16.302, 10560.300, 394.776, 52883.963 24/09/16,16:03:22,12,10,1, 11.8,1,1, 16.302, 10560.316, 394.793, 52883.958 24/09/16,16:03:22,13,10,1, 11.8,1,1, 16.302, 10560.340, 394.777, 52883.955 24/09/16,16:03:22,14,10,1, 11.8,1,1, 16.302, 10560.351, 394.787, 52883.871 24/09/16,16:03:22,15,10,1, 11.8,1,1, 16.302, 10560.392, 394.806, 52883.952 24/09/16,16:03:22,16,10,1, 11.8,1,1, 16.302, 10560.385, 394.807, 52883.956 24/09/16,16:03:22,17,10,1, 11.8,1,1, 16.302, 10560.385, 394.810, 52883.870 24/09/16,16:03:22,18,10,1, 11.8,1,1, 16.302, 10560.420, 394.790, 52883.937 24/09/16,16:03:22,19,10,1, 11.8,1,1, 16.302, 10560.414, 394.827, 52883.879 24/09/16,16:03:23,00,09,1, 11.9,1,1, 16.297, 10560.414, 394.827, 52883.879 24/09/16,16:03:23,01,09,1, 11.9,1,1, 16.297, 10560.443, 394.831, 52883.867 24/09/16,16:03:23,02,09,1, 11.9,1,1, 16.297, 10560.467, 394.824, 52883.959 24/09/16,16:03:23,03,09,1, 11.9,1,1, 16.297, 10560.495, 394.858, 52883.906 24/09/16,16:03:23,04,09,1, 11.9,1,1, 16.297, 10560.482, 394.843, 52883.818 24/09/16,16:03:23,05,09,1, 11.9,1,1, 16.297, 10560.488, 394.853, 52883.890 24/09/16,16:03:23,06,09,1, 11.9,1,1, 16.297, 10560.551, 394.852, 52883.826 24/09/16,16:03:23,07,09,1, 11.9,1,1, 16.297, 10560.539, 394.863, 52883.910 24/09/16,16:03:23,08,09,1, 11.9,1,1, 16.297, 10560.550, 394.884, 52883.932 24/09/16,16:03:23,09,09,1, 11.9,1,1, 16.297, 10560.547, 394.885, 52883.902 24/09/16,16:03:23,10,09,1, 11.9,1,1, 16.297, 10560.597, 394.890, 52883.897 24/09/16,16:03:23,11,09,1, 11.9,1,1, 16.297, 10560.613, 394.904, 52883.794 24/09/16,16:03:23,12,09,1, 11.9,1,1, 16.297, 10560.612, 394.907, 52883.807 24/09/16,16:03:23,13,09,1, 11.9,1,1, 16.297, 10560.626, 394.916, 52883.842 24/09/16,16:03:23,14,09,1, 11.9,1,1, 16.297, 10560.652, 394.924, 52883.834 24/09/16,16:03:23,15,09,1, 11.9,1,1, 16.297, 10560.667, 394.925, 52883.789 24/09/16,16:03:23,16,09,1, 11.9,1,1, 16.297, 10560.673, 394.934, 52883.821 24/09/16,16:03:23,17,09,1, 11.9,1,1, 16.297, 10560.710, 394.958, 52883.826 24/09/16,16:03:23,18,09,1, 11.9,1,1, 16.297, 10560.703, 394.942, 52883.846 24/09/16,16:03:23,19,09,1, 11.9,1,1, 16.297, 10560.712, 394.934, 52883.807 24/09/16,16:03:24,00,09,1, 11.9,1,1, 16.296, 10560.706, 394.934, 52883.807 24/09/16,16:03:24,01,09,1, 11.9,1,1, 16.296, 10560.755, 394.965, 52883.815 24/09/16,16:03:24,02,09,1, 11.9,1,1, 16.296, 10560.772, 394.945, 52883.822 24/09/16,16:03:24,03,09,1, 11.9,1,1, 16.296, 10560.766, 395.007, 52883.765 24/09/16,16:03:24,04,09,1, 11.9,1,1, 16.296, 10560.795, 394.996, 52883.786 24/09/16,16:03:24,05,09,1, 11.9,1,1, 16.296, 10560.837, 395.008, 52883.796 24/09/16,16:03:24,06,09,1, 11.9,1,1, 16.296, 10560.836, 394.996, 52883.783 24/09/16,16:03:24,07,09,1, 11.9,1,1, 16.296, 10560.858, 395.037, 52883.786 24/09/16,16:03:24,08,09,1, 11.9,1,1, 16.296, 10560.889, 395.030, 52883.815 24/09/16,16:03:24,09,09,1, 11.9,1,1, 16.296, 10560.914, 395.038, 52883.785 24/09/16,16:03:24,10,09,1, 11.9,1,1, 16.296, 10560.928, 395.052, 52883.801 24/09/16,16:03:24,11,09,1, 11.9,1,1, 16.296, 10560.941, 395.035, 52883.784 24/09/16,16:03:24,12,09,1, 11.9,1,1, 16.296, 10560.932, 395.029, 52883.796 24/09/16,16:03:24,13,09,1, 11.9,1,1, 16.296, 10560.956, 395.051, 52883.748 24/09/16,16:03:24,14,09,1, 11.9,1,1, 16.296, 10560.982, 395.035, 52883.742 24/09/16,16:03:24,15,09,1, 11.9,1,1, 16.296, 10561.001, 395.046, 52883.736 24/09/16,16:03:24,16,09,1, 11.9,1,1, 16.296, 10561.015, 395.070, 52883.709 24/09/16,16:03:24,17,09,1, 11.9,1,1, 16.296, 10561.041, 395.083, 52883.706 24/09/16,16:03:24,18,09,1, 11.9,1,1, 16.296, 10561.035, 395.115, 52883.713 24/09/16,16:03:24,19,09,1, 11.9,1,1, 16.296, 10561.050, 395.085, 52883.716 24/09/16,16:03:25,00,09,1, 11.9,1,1, 16.300, 10561.048, 395.085, 52883.716 24/09/16,16:03:25,01,09,1, 11.9,1,1, 16.300, 10561.066, 395.100, 52883.677 24/09/16,16:03:25,02,09,1, 11.9,1,1, 16.300, 10561.114, 395.107, 52883.705 24/09/16,16:03:25,03,09,1, 11.9,1,1, 16.300, 10561.115, 395.124, 52883.707 24/09/16,16:03:25,04,09,1, 11.9,1,1, 16.300, 10561.148, 395.137, 52883.695 24/09/16,16:03:25,05,09,1, 11.9,1,1, 16.300, 10561.155, 395.148, 52883.745 24/09/16,16:03:25,06,09,1, 11.9,1,1, 16.300, 10561.178, 395.119, 52883.644 24/09/16,16:03:25,07,09,1, 11.9,1,1, 16.300, 10561.190, 395.135, 52883.621 24/09/16,16:03:25,08,09,1, 11.9,1,1, 16.300, 10561.238, 395.143, 52883.599 24/09/16,16:03:25,09,09,1, 11.9,1,1, 16.300, 10561.210, 395.153, 52883.665 24/09/16,16:03:25,10,09,1, 11.9,1,1, 16.300, 10561.257, 395.173, 52883.616 24/09/16,16:03:25,11,09,1, 11.9,1,1, 16.300, 10561.255, 395.173, 52883.648 24/09/16,16:03:25,12,09,1, 11.9,1,1, 16.300, 10561.279, 395.190, 52883.675 24/09/16,16:03:25,13,09,1, 11.9,1,1, 16.300, 10561.313, 395.174, 52883.588 24/09/16,16:03:25,14,09,1, 11.9,1,1, 16.300, 10561.298, 395.184, 52883.670 24/09/16,16:03:25,15,09,1, 11.9,1,1, 16.300, 10561.330, 395.203, 52883.659 24/09/16,16:03:25,16,09,1, 11.9,1,1, 16.300, 10561.355, 395.192, 52883.600 24/09/16,16:03:25,17,09,1, 11.9,1,1, 16.300, 10561.359, 395.188, 52883.614 24/09/16,16:03:25,18,09,1, 11.9,1,1, 16.300, 10561.366, 395.219, 52883.614 24/09/16,16:03:25,19,09,1, 11.9,1,1, 16.300, 10561.371, 395.235, 52883.639 24/09/16,16:03:26,00,09,1, 11.9,1,1, 16.295, 10561.365, 395.235, 52883.639 24/09/16,16:03:26,01,09,1, 11.9,1,1, 16.295, 10561.443, 395.255, 52883.598 24/09/16,16:03:26,02,09,1, 11.9,1,1, 16.295, 10561.459, 395.249, 52883.604 24/09/16,16:03:26,03,09,1, 11.9,1,1, 16.295, 10561.469, 395.248, 52883.585 24/09/16,16:03:26,04,09,1, 11.9,1,1, 16.295, 10561.446, 395.241, 52883.596 24/09/16,16:03:26,05,09,1, 11.9,1,1, 16.295, 10561.486, 395.252, 52883.588 24/09/16,16:03:26,06,09,1, 11.9,1,1, 16.295, 10561.504, 395.276, 52883.635 24/09/16,16:03:26,07,09,1, 11.9,1,1, 16.295, 10561.511, 395.274, 52883.643 24/09/16,16:03:26,08,09,1, 11.9,1,1, 16.295, 10561.508, 395.271, 52883.551 24/09/16,16:03:26,09,09,1, 11.9,1,1, 16.295, 10561.574, 395.305, 52883.577 24/09/16,16:03:26,10,09,1, 11.9,1,1, 16.295, 10561.563, 395.289, 52883.597 24/09/16,16:03:26,11,09,1, 11.9,1,1, 16.295, 10561.558, 395.290, 52883.520 24/09/16,16:03:26,12,09,1, 11.9,1,1, 16.295, 10561.575, 395.308, 52883.538 24/09/16,16:03:26,13,09,1, 11.9,1,1, 16.295, 10561.621, 395.327, 52883.555 24/09/16,16:03:26,14,09,1, 11.9,1,1, 16.295, 10561.652, 395.324, 52883.506 24/09/16,16:03:26,15,09,1, 11.9,1,1, 16.295, 10561.626, 395.323, 52883.555 24/09/16,16:03:26,16,09,1, 11.9,1,1, 16.295, 10561.663, 395.336, 52883.496 24/09/16,16:03:26,17,09,1, 11.9,1,1, 16.295, 10561.697, 395.321, 52883.537 24/09/16,16:03:26,18,09,1, 11.9,1,1, 16.295, 10561.706, 395.365, 52883.561 24/09/16,16:03:26,19,09,1, 11.9,1,1, 16.295, 10561.695, 395.355, 52883.533 24/09/16,16:03:27,00,09,1, 11.9,1,1, 16.302, 10561.690, 395.355, 52883.533 24/09/16,16:03:27,01,09,1, 11.9,1,1, 16.302, 10561.747, 395.370, 52883.524 24/09/16,16:03:27,02,09,1, 11.9,1,1, 16.302, 10561.770, 395.366, 52883.513 24/09/16,16:03:27,03,09,1, 11.9,1,1, 16.302, 10561.792, 395.377, 52883.507 24/09/16,16:03:27,04,09,1, 11.9,1,1, 16.302, 10561.842, 395.356, 52883.461 24/09/16,16:03:27,05,09,1, 11.9,1,1, 16.302, 10561.843, 395.398, 52883.308 24/09/16,16:03:27,06,09,1, 11.9,1,1, 16.302, 10561.821, 395.407, 52883.533 24/09/16,16:03:27,07,09,1, 11.9,1,1, 16.302, 10561.825, 395.420, 52883.505 24/09/16,16:03:27,08,09,1, 11.9,1,1, 16.302, 10561.880, 395.415, 52883.459 24/09/16,16:03:27,09,09,1, 11.9,1,1, 16.302, 10561.899, 395.410, 52883.497 24/09/16,16:03:27,10,09,1, 11.9,1,1, 16.302, 10561.926, 395.443, 52883.459 24/09/16,16:03:27,11,09,1, 11.9,1,1, 16.302, 10561.943, 395.444, 52883.437 24/09/16,16:03:27,12,09,1, 11.9,1,1, 16.302, 10561.936, 395.433, 52883.439 24/09/16,16:03:27,13,09,1, 11.9,1,1, 16.302, 10561.970, 395.454, 52883.436 24/09/16,16:03:27,14,09,1, 11.9,1,1, 16.302, 10561.975, 395.446, 52883.438 24/09/16,16:03:27,15,09,1, 11.9,1,1, 16.302, 10562.009, 395.464, 52883.447 24/09/16,16:03:27,16,09,1, 11.9,1,1, 16.302, 10562.003, 395.466, 52883.418 24/09/16,16:03:27,17,09,1, 11.9,1,1, 16.302, 10561.998, 395.483, 52883.422 24/09/16,16:03:27,18,09,1, 11.9,1,1, 16.302, 10562.063, 395.472, 52883.423 24/09/16,16:03:27,19,09,1, 11.9,1,1, 16.302, 10562.049, 395.466, 52883.439 24/09/16,16:03:28,00,10,1, 11.9,1,1, 16.297, 10562.041, 395.466, 52883.439 24/09/16,16:03:28,01,10,1, 11.9,1,1, 16.297, 10562.093, 395.501, 52883.409 24/09/16,16:03:28,02,10,1, 11.9,1,1, 16.297, 10562.101, 395.501, 52883.401 24/09/16,16:03:28,03,10,1, 11.9,1,1, 16.297, 10562.140, 395.500, 52883.456 24/09/16,16:03:28,04,10,1, 11.9,1,1, 16.297, 10562.138, 395.506, 52883.432 24/09/16,16:03:28,05,10,1, 11.9,1,1, 16.297, 10562.174, 395.509, 52883.353 24/09/16,16:03:28,06,10,1, 11.9,1,1, 16.297, 10562.196, 395.530, 52883.363 24/09/16,16:03:28,07,10,1, 11.9,1,1, 16.297, 10562.193, 395.507, 52883.339 24/09/16,16:03:28,08,10,1, 11.9,1,1, 16.297, 10562.199, 395.528, 52883.421 24/09/16,16:03:28,09,10,1, 11.9,1,1, 16.297, 10562.213, 395.550, 52883.395 24/09/16,16:03:28,10,10,1, 11.9,1,1, 16.297, 10562.212, 395.566, 52883.427 24/09/16,16:03:28,11,10,1, 11.9,1,1, 16.297, 10562.262, 395.564, 52883.316 24/09/16,16:03:28,12,10,1, 11.9,1,1, 16.297, 10562.280, 395.581, 52883.346 24/09/16,16:03:28,13,10,1, 11.9,1,1, 16.297, 10562.264, 395.570, 52883.337 24/09/16,16:03:28,14,10,1, 11.9,1,1, 16.297, 10562.297, 395.589, 52883.370 24/09/16,16:03:28,15,10,1, 11.9,1,1, 16.297, 10562.325, 395.580, 52883.363 24/09/16,16:03:28,16,10,1, 11.9,1,1, 16.297, 10562.351, 395.616, 52883.371 24/09/16,16:03:28,17,10,1, 11.9,1,1, 16.297, 10562.342, 395.595, 52883.291 24/09/16,16:03:28,18,10,1, 11.9,1,1, 16.297, 10562.356, 395.609, 52883.301 24/09/16,16:03:28,19,10,1, 11.9,1,1, 16.297, 10562.387, 395.623, 52883.313 24/09/16,16:03:29,00,10,1, 11.9,1,1, 16.299, 10562.383, 395.623, 52883.313 24/09/16,16:03:29,01,10,1, 11.9,1,1, 16.299, 10562.447, 395.604, 52883.295 24/09/16,16:03:29,02,10,1, 11.9,1,1, 16.299, 10562.444, 395.635, 52883.306 24/09/16,16:03:29,03,10,1, 11.9,1,1, 16.299, 10562.469, 395.640, 52883.319 24/09/16,16:03:29,04,10,1, 11.9,1,1, 16.299, 10562.496, 395.672, 52883.377 24/09/16,16:03:29,05,10,1, 11.9,1,1, 16.299, 10562.480, 395.653, 52883.324 24/09/16,16:03:29,06,10,1, 11.9,1,1, 16.299, 10562.513, 395.653, 52883.263 24/09/16,16:03:29,07,10,1, 11.9,1,1, 16.299, 10562.525, 395.662, 52883.276 24/09/16,16:03:29,08,10,1, 11.9,1,1, 16.299, 10562.545, 395.688, 52883.234 24/09/16,16:03:29,09,10,1, 11.9,1,1, 16.299, 10562.559, 395.697, 52883.340 24/09/16,16:03:29,10,10,1, 11.9,1,1, 16.299, 10562.588, 395.693, 52883.293 24/09/16,16:03:29,11,10,1, 11.9,1,1, 16.299, 10562.599, 395.692, 52883.297 24/09/16,16:03:29,12,10,1, 11.9,1,1, 16.299, 10562.610, 395.679, 52883.284 24/09/16,16:03:29,13,10,1, 11.9,1,1, 16.299, 10562.619, 395.707, 52883.269 24/09/16,16:03:29,14,10,1, 11.9,1,1, 16.299, 10562.642, 395.727, 52883.254 24/09/16,16:03:29,15,10,1, 11.9,1,1, 16.299, 10562.669, 395.754, 52883.270 24/09/16,16:03:29,16,10,1, 11.9,1,1, 16.299, 10562.668, 395.731, 52883.239 24/09/16,16:03:29,17,10,1, 11.9,1,1, 16.299, 10562.683, 395.719, 52883.261 24/09/16,16:03:29,18,10,1, 11.9,1,1, 16.299, 10562.709, 395.752, 52883.242 24/09/16,16:03:29,19,10,1, 11.9,1,1, 16.299, 10562.736, 395.759, 52883.208 24/09/16,16:03:30,00,09,1, 11.9,1,1, 16.297, 10562.733, 395.759, 52883.208 24/09/16,16:03:30,01,09,1, 11.9,1,1, 16.297, 10562.746, 395.766, 52883.209 24/09/16,16:03:30,02,09,1, 11.9,1,1, 16.297, 10562.776, 395.780, 52883.286 24/09/16,16:03:30,03,09,1, 11.9,1,1, 16.297, 10562.805, 395.780, 52883.174 24/09/16,16:03:30,04,09,1, 11.9,1,1, 16.297, 10562.794, 395.781, 52883.211 24/09/16,16:03:30,05,09,1, 11.9,1,1, 16.297, 10562.843, 395.782, 52883.190 24/09/16,16:03:30,06,09,1, 11.9,1,1, 16.297, 10562.860, 395.823, 52883.232 24/09/16,16:03:30,07,09,1, 11.9,1,1, 16.297, 10562.867, 395.824, 52883.143 24/09/16,16:03:30,08,09,1, 11.9,1,1, 16.297, 10562.930, 395.833, 52883.364 24/09/16,16:03:30,09,09,1, 11.9,1,1, 16.297, 10562.918, 395.823, 52883.048 24/09/16,16:03:30,10,09,1, 11.9,1,1, 16.297, 10562.914, 395.848, 52883.154 24/09/16,16:03:30,11,09,1, 11.9,1,1, 16.297, 10562.931, 395.857, 52883.209 24/09/16,16:03:30,12,09,1, 11.9,1,1, 16.297, 10562.958, 395.840, 52883.191 24/09/16,16:03:30,13,09,1, 11.9,1,1, 16.297, 10563.004, 395.851, 52883.147 24/09/16,16:03:30,14,09,1, 11.9,1,1, 16.297, 10562.998, 395.853, 52883.132 24/09/16,16:03:30,15,09,1, 11.9,1,1, 16.297, 10562.991, 395.848, 52883.211 24/09/16,16:03:30,16,09,1, 11.9,1,1, 16.297, 10563.022, 395.852, 52883.152 24/09/16,16:03:30,17,09,1, 11.9,1,1, 16.297, 10563.055, 395.880, 52883.207 24/09/16,16:03:30,18,09,1, 11.9,1,1, 16.297, 10563.056, 395.885, 52883.206 24/09/16,16:03:30,19,09,1, 11.9,1,1, 16.297, 10563.071, 395.852, 52883.138 24/09/16,16:03:31,00,09,1, 11.9,1,1, 16.299, 10563.067, 395.852, 52883.138 24/09/16,16:03:31,01,09,1, 11.9,1,1, 16.299, 10563.085, 395.896, 52883.186 24/09/16,16:03:31,02,09,1, 11.9,1,1, 16.299, 10563.138, 395.902, 52883.137 24/09/16,16:03:31,03,09,1, 11.9,1,1, 16.299, 10563.151, 395.914, 52883.090 24/09/16,16:03:31,04,09,1, 11.9,1,1, 16.299, 10563.151, 395.941, 52883.123 24/09/16,16:03:31,05,09,1, 11.9,1,1, 16.299, 10563.180, 395.943, 52883.152 24/09/16,16:03:31,06,09,1, 11.9,1,1, 16.299, 10563.163, 395.942, 52883.154 24/09/16,16:03:31,07,09,1, 11.9,1,1, 16.299, 10563.195, 395.939, 52883.141 24/09/16,16:03:31,08,09,1, 11.9,1,1, 16.299, 10563.234, 395.946, 52883.138 24/09/16,16:03:31,09,09,1, 11.9,1,1, 16.299, 10563.239, 395.937, 52883.132 24/09/16,16:03:31,10,09,1, 11.9,1,1, 16.299, 10563.286, 395.959, 52883.111 24/09/16,16:03:31,11,09,1, 11.9,1,1, 16.299, 10563.255, 395.975, 52883.059 24/09/16,16:03:31,12,09,1, 11.9,1,1, 16.299, 10563.311, 395.993, 52883.099 24/09/16,16:03:31,13,09,1, 11.9,1,1, 16.299, 10563.316, 395.975, 52883.102 24/09/16,16:03:31,14,09,1, 11.9,1,1, 16.299, 10563.328, 395.999, 52883.109 24/09/16,16:03:31,15,09,1, 11.9,1,1, 16.299, 10563.350, 395.995, 52883.104 24/09/16,16:03:31,16,09,1, 11.9,1,1, 16.299, 10563.383, 396.014, 52883.105 24/09/16,16:03:31,17,09,1, 11.9,1,1, 16.299, 10563.388, 396.008, 52883.067 24/09/16,16:03:31,18,09,1, 11.9,1,1, 16.299, 10563.359, 396.025, 52883.066 24/09/16,16:03:31,19,09,1, 11.9,1,1, 16.299, 10563.408, 396.059, 52883.089 24/09/16,16:03:32,00,09,1, 11.9,1,1, 16.294, 10563.401, 396.059, 52883.089 24/09/16,16:03:32,01,09,1, 11.9,1,1, 16.294, 10563.431, 396.049, 52883.031 24/09/16,16:03:32,02,09,1, 11.9,1,1, 16.294, 10563.464, 396.085, 52883.090 24/09/16,16:03:32,03,09,1, 11.9,1,1, 16.294, 10563.475, 396.045, 52883.073 24/09/16,16:03:32,04,09,1, 11.9,1,1, 16.294, 10563.499, 396.070, 52883.052 24/09/16,16:03:32,05,09,1, 11.9,1,1, 16.294, 10563.486, 396.083, 52883.045 24/09/16,16:03:32,06,09,1, 11.9,1,1, 16.294, 10563.543, 396.094, 52883.044 24/09/16,16:03:32,07,09,1, 11.9,1,1, 16.294, 10563.571, 396.065, 52883.029 24/09/16,16:03:32,08,09,1, 11.9,1,1, 16.294, 10563.553, 396.070, 52882.996 24/09/16,16:03:32,09,09,1, 11.9,1,1, 16.294, 10563.573, 396.108, 52883.014 24/09/16,16:03:32,10,09,1, 11.9,1,1, 16.294, 10563.605, 396.111, 52882.990 24/09/16,16:03:32,11,09,1, 11.9,1,1, 16.294, 10563.608, 396.119, 52883.010 24/09/16,16:03:32,12,09,1, 11.9,1,1, 16.294, 10563.642, 396.111, 52882.993 24/09/16,16:03:32,13,09,1, 11.9,1,1, 16.294, 10563.641, 396.136, 52883.044 24/09/16,16:03:32,14,09,1, 11.9,1,1, 16.294, 10563.670, 396.127, 52883.077 24/09/16,16:03:32,15,09,1, 11.9,1,1, 16.294, 10563.693, 396.114, 52882.970 24/09/16,16:03:32,16,09,1, 11.9,1,1, 16.294, 10563.690, 396.160, 52882.964 24/09/16,16:03:32,17,09,1, 11.9,1,1, 16.294, 10563.723, 396.179, 52882.999 24/09/16,16:03:32,18,09,1, 11.9,1,1, 16.294, 10563.729, 396.140, 52883.053 24/09/16,16:03:32,19,09,1, 11.9,1,1, 16.294, 10563.759, 396.141, 52882.968 24/09/16,16:03:33,00,10,1, 11.9,1,1, 16.299, 10563.751, 396.141, 52882.968 24/09/16,16:03:33,01,10,1, 11.9,1,1, 16.299, 10563.810, 396.156, 52883.012 24/09/16,16:03:33,02,10,1, 11.9,1,1, 16.299, 10563.801, 396.173, 52882.974 24/09/16,16:03:33,03,10,1, 11.9,1,1, 16.299, 10563.838, 396.191, 52882.959 24/09/16,16:03:33,04,10,1, 11.9,1,1, 16.299, 10563.861, 396.198, 52882.913 24/09/16,16:03:33,05,10,1, 11.9,1,1, 16.299, 10563.867, 396.205, 52882.937 24/09/16,16:03:33,06,10,1, 11.9,1,1, 16.299, 10563.877, 396.205, 52883.001 24/09/16,16:03:33,07,10,1, 11.9,1,1, 16.299, 10563.903, 396.221, 52882.949 24/09/16,16:03:33,08,10,1, 11.9,1,1, 16.299, 10563.919, 396.239, 52882.967 24/09/16,16:03:33,09,10,1, 11.9,1,1, 16.299, 10563.940, 396.220, 52882.965 24/09/16,16:03:33,10,10,1, 11.9,1,1, 16.299, 10563.937, 396.238, 52882.937 24/09/16,16:03:33,11,10,1, 11.9,1,1, 16.299, 10563.967, 396.232, 52882.981 24/09/16,16:03:33,12,10,1, 11.9,1,1, 16.299, 10563.975, 396.235, 52882.887 24/09/16,16:03:33,13,10,1, 11.9,1,1, 16.299, 10564.007, 396.246, 52882.982 24/09/16,16:03:33,14,10,1, 11.9,1,1, 16.299, 10564.000, 396.237, 52882.964 24/09/16,16:03:33,15,10,1, 11.9,1,1, 16.299, 10564.048, 396.244, 52882.930 24/09/16,16:03:33,16,10,1, 11.9,1,1, 16.299, 10564.052, 396.262, 52882.953 24/09/16,16:03:33,17,10,1, 11.9,1,1, 16.299, 10564.049, 396.258, 52882.944 24/09/16,16:03:33,18,10,1, 11.9,1,1, 16.299, 10564.069, 396.266, 52882.905 24/09/16,16:03:33,19,10,1, 11.9,1,1, 16.299, 10564.103, 396.296, 52882.930 24/09/16,16:03:34,00,10,1, 11.9,1,1, 16.297, 10564.102, 396.296, 52882.930 24/09/16,16:03:34,01,10,1, 11.9,1,1, 16.297, 10564.129, 396.291, 52882.903 24/09/16,16:03:34,02,10,1, 11.9,1,1, 16.297, 10564.135, 396.294, 52882.866 24/09/16,16:03:34,03,10,1, 11.9,1,1, 16.297, 10564.146, 396.296, 52882.892 24/09/16,16:03:34,04,10,1, 11.9,1,1, 16.297, 10564.171, 396.332, 52882.863 24/09/16,16:03:34,05,10,1, 11.9,1,1, 16.297, 10564.210, 396.335, 52882.878 24/09/16,16:03:34,06,10,1, 11.9,1,1, 16.297, 10564.192, 396.335, 52882.914 24/09/16,16:03:34,07,10,1, 11.9,1,1, 16.297, 10564.214, 396.359, 52882.956 24/09/16,16:03:34,08,10,1, 11.9,1,1, 16.297, 10564.243, 396.349, 52882.853 24/09/16,16:03:34,09,10,1, 11.9,1,1, 16.297, 10564.235, 396.311, 52882.819 24/09/16,16:03:34,10,10,1, 11.9,1,1, 16.297, 10564.268, 396.339, 52882.794 24/09/16,16:03:34,11,10,1, 11.9,1,1, 16.297, 10564.272, 396.397, 52882.883 24/09/16,16:03:34,12,10,1, 11.9,1,1, 16.297, 10564.316, 396.377, 52882.805 24/09/16,16:03:34,13,10,1, 11.9,1,1, 16.297, 10564.330, 396.385, 52882.876 24/09/16,16:03:34,14,10,1, 11.9,1,1, 16.297, 10564.355, 396.381, 52882.924 24/09/16,16:03:34,15,10,1, 11.9,1,1, 16.297, 10564.394, 396.390, 52882.855 24/09/16,16:03:34,16,10,1, 11.9,1,1, 16.297, 10564.383, 396.387, 52882.941 24/09/16,16:03:34,17,10,1, 11.9,1,1, 16.297, 10564.419, 396.413, 52882.806 24/09/16,16:03:34,18,10,1, 11.9,1,1, 16.297, 10564.410, 396.394, 52882.799 24/09/16,16:03:34,19,10,1, 11.9,1,1, 16.297, 10564.445, 396.439, 52882.886 24/09/16,16:03:35,00,10,1, 11.9,1,1, 16.299, 10564.444, 396.439, 52882.886 24/09/16,16:03:35,01,10,1, 11.9,1,1, 16.299, 10564.488, 396.429, 52882.790 24/09/16,16:03:35,02,10,1, 11.9,1,1, 16.299, 10564.487, 396.433, 52882.868 24/09/16,16:03:35,03,10,1, 11.9,1,1, 16.299, 10564.515, 396.449, 52882.846 24/09/16,16:03:35,04,10,1, 11.9,1,1, 16.299, 10564.516, 396.455, 52882.842 24/09/16,16:03:35,05,10,1, 11.9,1,1, 16.299, 10564.530, 396.435, 52882.781 24/09/16,16:03:35,06,10,1, 11.9,1,1, 16.299, 10564.558, 396.458, 52882.860 24/09/16,16:03:35,07,10,1, 11.9,1,1, 16.299, 10564.561, 396.478, 52882.845 24/09/16,16:03:35,08,10,1, 11.9,1,1, 16.299, 10564.573, 396.486, 52882.881 24/09/16,16:03:35,09,10,1, 11.9,1,1, 16.299, 10564.605, 396.500, 52882.865 24/09/16,16:03:35,10,10,1, 11.9,1,1, 16.299, 10564.622, 396.506, 52882.772 24/09/16,16:03:35,11,10,1, 11.9,1,1, 16.299, 10564.621, 396.489, 52882.775 24/09/16,16:03:35,12,10,1, 11.9,1,1, 16.299, 10564.635, 396.523, 52882.810 24/09/16,16:03:35,13,10,1, 11.9,1,1, 16.299, 10564.649, 396.513, 52882.842 24/09/16,16:03:35,14,10,1, 11.9,1,1, 16.299, 10564.692, 396.534, 52882.817 24/09/16,16:03:35,15,10,1, 11.9,1,1, 16.299, 10564.712, 396.525, 52882.743 24/09/16,16:03:35,16,10,1, 11.9,1,1, 16.299, 10564.723, 396.543, 52882.818 24/09/16,16:03:35,17,10,1, 11.9,1,1, 16.299, 10564.721, 396.572, 52882.810 24/09/16,16:03:35,18,10,1, 11.9,1,1, 16.299, 10564.744, 396.562, 52882.800 24/09/16,16:03:35,19,10,1, 11.9,1,1, 16.299, 10564.760, 396.576, 52882.787 24/09/16,16:03:36,00,10,1, 11.7,1,1, 16.297, 10564.753, 396.576, 52882.787 24/09/16,16:03:36,01,10,1, 11.7,1,1, 16.297, 10564.792, 396.550, 52882.740 24/09/16,16:03:36,02,10,1, 11.7,1,1, 16.297, 10564.816, 396.573, 52882.775 24/09/16,16:03:36,03,10,1, 11.7,1,1, 16.297, 10564.822, 396.613, 52882.770 24/09/16,16:03:36,04,10,1, 11.7,1,1, 16.297, 10564.876, 396.600, 52882.744 24/09/16,16:03:36,05,10,1, 11.7,1,1, 16.297, 10564.865, 396.615, 52882.745 24/09/16,16:03:36,06,10,1, 11.7,1,1, 16.297, 10564.885, 396.618, 52882.795 24/09/16,16:03:36,07,10,1, 11.7,1,1, 16.297, 10564.889, 396.612, 52882.713 24/09/16,16:03:36,08,10,1, 11.7,1,1, 16.297, 10564.914, 396.625, 52882.765 24/09/16,16:03:36,09,10,1, 11.7,1,1, 16.297, 10564.926, 396.609, 52882.770 24/09/16,16:03:36,10,10,1, 11.7,1,1, 16.297, 10564.946, 396.663, 52882.786 24/09/16,16:03:36,11,10,1, 11.7,1,1, 16.297, 10564.974, 396.650, 52882.719 24/09/16,16:03:36,12,10,1, 11.7,1,1, 16.297, 10565.007, 396.643, 52882.750 24/09/16,16:03:36,13,10,1, 11.7,1,1, 16.297, 10564.995, 396.626, 52882.720 24/09/16,16:03:36,14,10,1, 11.7,1,1, 16.297, 10565.015, 396.649, 52882.732 24/09/16,16:03:36,15,10,1, 11.7,1,1, 16.297, 10565.043, 396.674, 52882.705 24/09/16,16:03:36,16,10,1, 11.7,1,1, 16.297, 10565.052, 396.682, 52882.727 24/09/16,16:03:36,17,10,1, 11.7,1,1, 16.297, 10565.062, 396.666, 52882.720 24/09/16,16:03:36,18,10,1, 11.7,1,1, 16.297, 10565.084, 396.725, 52882.907 24/09/16,16:03:36,19,10,1, 11.7,1,1, 16.297, 10565.096, 396.697, 52882.785 24/09/16,16:03:37,00,10,1, 11.9,1,1, 16.293, 10565.095, 396.697, 52882.785 24/09/16,16:03:37,01,10,1, 11.9,1,1, 16.293, 10565.166, 396.707, 52882.730 24/09/16,16:03:37,02,10,1, 11.9,1,1, 16.293, 10565.169, 396.718, 52882.686 24/09/16,16:03:37,03,10,1, 11.9,1,1, 16.293, 10565.197, 396.725, 52882.645 24/09/16,16:03:37,04,10,1, 11.9,1,1, 16.293, 10565.184, 396.715, 52882.725 24/09/16,16:03:37,05,10,1, 11.9,1,1, 16.293, 10565.216, 396.711, 52882.670 24/09/16,16:03:37,06,10,1, 11.9,1,1, 16.293, 10565.253, 396.739, 52882.777 24/09/16,16:03:37,07,10,1, 11.9,1,1, 16.293, 10565.241, 396.758, 52882.619 24/09/16,16:03:37,08,10,1, 11.9,1,1, 16.293, 10565.260, 396.765, 52882.640 24/09/16,16:03:37,09,10,1, 11.9,1,1, 16.293, 10565.290, 396.748, 52882.631 24/09/16,16:03:37,10,10,1, 11.9,1,1, 16.293, 10565.308, 396.779, 52882.724 24/09/16,16:03:37,11,10,1, 11.9,1,1, 16.293, 10565.342, 396.777, 52882.675 24/09/16,16:03:37,12,10,1, 11.9,1,1, 16.293, 10565.365, 396.758, 52882.639 24/09/16,16:03:37,13,10,1, 11.9,1,1, 16.293, 10565.335, 396.760, 52882.644 24/09/16,16:03:37,14,10,1, 11.9,1,1, 16.293, 10565.374, 396.819, 52882.682 24/09/16,16:03:37,15,10,1, 11.9,1,1, 16.293, 10565.411, 396.803, 52882.635 24/09/16,16:03:37,16,10,1, 11.9,1,1, 16.293, 10565.410, 396.799, 52882.617 24/09/16,16:03:37,17,10,1, 11.9,1,1, 16.293, 10565.433, 396.807, 52882.668 24/09/16,16:03:37,18,10,1, 11.9,1,1, 16.293, 10565.437, 396.794, 52882.605 24/09/16,16:03:37,19,10,1, 11.9,1,1, 16.293, 10565.451, 396.829, 52882.651 24/09/16,16:03:38,00,10,1, 11.9,1,1, 16.297, 10565.445, 396.829, 52882.651 24/09/16,16:03:38,01,10,1, 11.9,1,1, 16.297, 10565.507, 396.842, 52882.601 24/09/16,16:03:38,02,10,1, 11.9,1,1, 16.297, 10565.510, 396.861, 52882.614 24/09/16,16:03:38,03,10,1, 11.9,1,1, 16.297, 10565.520, 396.828, 52882.591 24/09/16,16:03:38,04,10,1, 11.9,1,1, 16.297, 10565.548, 396.880, 52882.567 24/09/16,16:03:38,05,10,1, 11.9,1,1, 16.297, 10565.553, 396.871, 52882.624 24/09/16,16:03:38,06,10,1, 11.9,1,1, 16.297, 10565.576, 396.870, 52882.621 24/09/16,16:03:38,07,10,1, 11.9,1,1, 16.297, 10565.577, 396.896, 52882.589 24/09/16,16:03:38,08,10,1, 11.9,1,1, 16.297, 10565.613, 396.880, 52882.595 24/09/16,16:03:38,09,10,1, 11.9,1,1, 16.297, 10565.616, 396.910, 52882.570 24/09/16,16:03:38,10,10,1, 11.9,1,1, 16.297, 10565.640, 396.884, 52882.591 24/09/16,16:03:38,11,10,1, 11.9,1,1, 16.297, 10565.647, 396.896, 52882.551 24/09/16,16:03:38,12,10,1, 11.9,1,1, 16.297, 10565.680, 396.890, 52882.600 24/09/16,16:03:38,13,10,1, 11.9,1,1, 16.297, 10565.695, 396.926, 52882.596 24/09/16,16:03:38,14,10,1, 11.9,1,1, 16.297, 10565.692, 396.948, 52882.586 24/09/16,16:03:38,15,10,1, 11.9,1,1, 16.297, 10565.712, 396.912, 52882.580 24/09/16,16:03:38,16,10,1, 11.9,1,1, 16.297, 10565.769, 396.937, 52882.557 24/09/16,16:03:38,17,10,1, 11.9,1,1, 16.297, 10565.756, 396.965, 52882.570 24/09/16,16:03:38,18,10,1, 11.9,1,1, 16.297, 10565.770, 396.925, 52882.562 24/09/16,16:03:38,19,10,1, 11.9,1,1, 16.297, 10565.773, 396.922, 52882.558 24/09/16,16:03:39,00,10,1, 11.9,1,1, 16.299, 10565.771, 396.922, 52882.558 24/09/16,16:03:39,01,10,1, 11.9,1,1, 16.299, 10565.833, 396.978, 52882.514 24/09/16,16:03:39,02,10,1, 11.9,1,1, 16.299, 10565.814, 396.970, 52882.489 24/09/16,16:03:39,03,10,1, 11.9,1,1, 16.299, 10565.840, 396.980, 52882.518 24/09/16,16:03:39,04,10,1, 11.9,1,1, 16.299, 10565.866, 396.982, 52882.535 24/09/16,16:03:39,05,10,1, 11.9,1,1, 16.299, 10565.882, 396.990, 52882.534 24/09/16,16:03:39,06,10,1, 11.9,1,1, 16.299, 10565.914, 396.988, 52882.522 24/09/16,16:03:39,07,10,1, 11.9,1,1, 16.299, 10565.933, 396.991, 52882.503 24/09/16,16:03:39,08,10,1, 11.9,1,1, 16.299, 10565.935, 397.009, 52882.577 24/09/16,16:03:39,09,10,1, 11.9,1,1, 16.299, 10565.961, 397.012, 52882.561 24/09/16,16:03:39,10,10,1, 11.9,1,1, 16.299, 10565.985, 397.041, 52882.518 24/09/16,16:03:39,11,10,1, 11.9,1,1, 16.299, 10566.010, 397.039, 52882.508 24/09/16,16:03:39,12,10,1, 11.9,1,1, 16.299, 10566.029, 397.039, 52882.516 24/09/16,16:03:39,13,10,1, 11.9,1,1, 16.299, 10566.051, 397.055, 52882.483 24/09/16,16:03:39,14,10,1, 11.9,1,1, 16.299, 10566.060, 397.056, 52882.459 24/09/16,16:03:39,15,10,1, 11.9,1,1, 16.299, 10566.062, 397.084, 52882.513 24/09/16,16:03:39,16,10,1, 11.9,1,1, 16.299, 10566.084, 397.092, 52882.501 24/09/16,16:03:39,17,10,1, 11.9,1,1, 16.299, 10566.113, 397.076, 52882.515 24/09/16,16:03:39,18,10,1, 11.9,1,1, 16.299, 10566.124, 397.080, 52882.518 24/09/16,16:03:39,19,10,1, 11.9,1,1, 16.299, 10566.147, 397.075, 52882.493 24/09/16,16:03:40,00,10,1, 11.9,1,1, 16.295, 10566.146, 397.075, 52882.493 24/09/16,16:03:40,01,10,1, 11.9,1,1, 16.295, 10566.176, 397.095, 52882.415 24/09/16,16:03:40,02,10,1, 11.9,1,1, 16.295, 10566.194, 397.098, 52882.506 24/09/16,16:03:40,03,10,1, 11.9,1,1, 16.295, 10566.195, 397.112, 52882.518 24/09/16,16:03:40,04,10,1, 11.9,1,1, 16.295, 10566.223, 397.089, 52882.505 24/09/16,16:03:40,05,10,1, 11.9,1,1, 16.295, 10566.254, 397.109, 52882.431 24/09/16,16:03:40,06,10,1, 11.9,1,1, 16.295, 10566.263, 397.105, 52882.460 24/09/16,16:03:40,07,10,1, 11.9,1,1, 16.295, 10566.281, 397.121, 52882.534 24/09/16,16:03:40,08,10,1, 11.9,1,1, 16.295, 10566.282, 397.135, 52882.511 24/09/16,16:03:40,09,10,1, 11.9,1,1, 16.295, 10566.312, 397.138, 52882.513 24/09/16,16:03:40,10,10,1, 11.9,1,1, 16.295, 10566.330, 397.134, 52882.445 24/09/16,16:03:40,11,10,1, 11.9,1,1, 16.295, 10566.357, 397.131, 52882.459 24/09/16,16:03:40,12,10,1, 11.9,1,1, 16.295, 10566.347, 397.147, 52882.438 24/09/16,16:03:40,13,10,1, 11.9,1,1, 16.295, 10566.359, 397.151, 52882.435 24/09/16,16:03:40,14,10,1, 11.9,1,1, 16.295, 10566.374, 397.185, 52882.458 24/09/16,16:03:40,15,10,1, 11.9,1,1, 16.295, 10566.421, 397.176, 52882.454 24/09/16,16:03:40,16,10,1, 11.9,1,1, 16.295, 10566.424, 397.167, 52882.470 24/09/16,16:03:40,17,10,1, 11.9,1,1, 16.295, 10566.442, 397.187, 52882.446 24/09/16,16:03:40,18,10,1, 11.9,1,1, 16.295, 10566.460, 397.195, 52882.486 24/09/16,16:03:40,19,10,1, 11.9,1,1, 16.295, 10566.475, 397.205, 52882.441 24/09/16,16:03:41,00,11,1, 11.9,1,1, 16.297, 10566.472, 397.205, 52882.441 24/09/16,16:03:41,01,11,1, 11.9,1,1, 16.297, 10566.522, 397.226, 52882.417 24/09/16,16:03:41,02,11,1, 11.9,1,1, 16.297, 10566.541, 397.231, 52882.434 24/09/16,16:03:41,03,11,1, 11.9,1,1, 16.297, 10566.568, 397.237, 52882.441 24/09/16,16:03:41,04,11,1, 11.9,1,1, 16.297, 10566.585, 397.241, 52882.432 24/09/16,16:03:41,05,11,1, 11.9,1,1, 16.297, 10566.585, 397.222, 52882.404 24/09/16,16:03:41,06,11,1, 11.9,1,1, 16.297, 10566.610, 397.220, 52882.427 24/09/16,16:03:41,07,11,1, 11.9,1,1, 16.297, 10566.640, 397.255, 52882.417 24/09/16,16:03:41,08,11,1, 11.9,1,1, 16.297, 10566.664, 397.224, 52882.416 24/09/16,16:03:41,09,11,1, 11.9,1,1, 16.297, 10566.649, 397.251, 52882.404 24/09/16,16:03:41,10,11,1, 11.9,1,1, 16.297, 10566.683, 397.237, 52882.412 24/09/16,16:03:41,11,11,1, 11.9,1,1, 16.297, 10566.703, 397.246, 52882.394 24/09/16,16:03:41,12,11,1, 11.9,1,1, 16.297, 10566.720, 397.260, 52882.416 24/09/16,16:03:41,13,11,1, 11.9,1,1, 16.297, 10566.735, 397.281, 52882.442 24/09/16,16:03:41,14,11,1, 11.9,1,1, 16.297, 10566.752, 397.279, 52882.388 24/09/16,16:03:41,15,11,1, 11.9,1,1, 16.297, 10566.775, 397.310, 52882.388 24/09/16,16:03:41,16,11,1, 11.9,1,1, 16.297, 10566.776, 397.314, 52882.363 24/09/16,16:03:41,17,11,1, 11.9,1,1, 16.297, 10566.815, 397.300, 52882.342 24/09/16,16:03:41,18,11,1, 11.9,1,1, 16.297, 10566.838, 397.299, 52882.355 24/09/16,16:03:41,19,11,1, 11.9,1,1, 16.297, 10566.852, 397.311, 52882.349 24/09/16,16:03:42,00,10,1, 11.9,1,1, 16.297, 10566.847, 397.311, 52882.349 24/09/16,16:03:42,01,10,1, 11.9,1,1, 16.297, 10566.860, 397.322, 52882.350 24/09/16,16:03:42,02,10,1, 11.9,1,1, 16.297, 10566.893, 397.321, 52882.344 24/09/16,16:03:42,03,10,1, 11.9,1,1, 16.297, 10566.891, 397.330, 52882.357 24/09/16,16:03:42,04,10,1, 11.9,1,1, 16.297, 10566.933, 397.350, 52882.351 24/09/16,16:03:42,05,10,1, 11.9,1,1, 16.297, 10566.955, 397.336, 52882.348 24/09/16,16:03:42,06,10,1, 11.9,1,1, 16.297, 10566.964, 397.347, 52882.342 24/09/16,16:03:42,07,10,1, 11.9,1,1, 16.297, 10566.992, 397.357, 52882.315 24/09/16,16:03:42,08,10,1, 11.9,1,1, 16.297, 10566.991, 397.350, 52882.284 24/09/16,16:03:42,09,10,1, 11.9,1,1, 16.297, 10567.024, 397.376, 52882.380 24/09/16,16:03:42,10,10,1, 11.9,1,1, 16.297, 10567.040, 397.357, 52882.356 24/09/16,16:03:42,11,10,1, 11.9,1,1, 16.297, 10567.049, 397.385, 52882.254 24/09/16,16:03:42,12,10,1, 11.9,1,1, 16.297, 10567.056, 397.386, 52882.378 24/09/16,16:03:42,13,10,1, 11.9,1,1, 16.297, 10567.070, 397.390, 52882.358 24/09/16,16:03:42,14,10,1, 11.9,1,1, 16.297, 10567.074, 397.390, 52882.347 24/09/16,16:03:42,15,10,1, 11.9,1,1, 16.297, 10567.123, 397.373, 52882.261 24/09/16,16:03:42,16,10,1, 11.9,1,1, 16.297, 10567.119, 397.413, 52882.258 24/09/16,16:03:42,17,10,1, 11.9,1,1, 16.297, 10567.169, 397.393, 52882.256 24/09/16,16:03:42,18,10,1, 11.9,1,1, 16.297, 10567.163, 397.411, 52882.327 24/09/16,16:03:42,19,10,1, 11.9,1,1, 16.297, 10567.174, 397.393, 52882.268 24/09/16,16:03:43,00,10,1, 11.9,1,1, 16.296, 10567.173, 397.393, 52882.268 24/09/16,16:03:43,01,10,1, 11.9,1,1, 16.296, 10567.224, 397.422, 52882.266 24/09/16,16:03:43,02,10,1, 11.9,1,1, 16.296, 10567.204, 397.433, 52882.297 24/09/16,16:03:43,03,10,1, 11.9,1,1, 16.296, 10567.240, 397.410, 52882.238 24/09/16,16:03:43,04,10,1, 11.9,1,1, 16.296, 10567.277, 397.446, 52882.248 24/09/16,16:03:43,05,10,1, 11.9,1,1, 16.296, 10567.279, 397.445, 52882.286 24/09/16,16:03:43,06,10,1, 11.9,1,1, 16.296, 10567.324, 397.452, 52882.290 24/09/16,16:03:43,07,10,1, 11.9,1,1, 16.296, 10567.322, 397.446, 52882.271 24/09/16,16:03:43,08,10,1, 11.9,1,1, 16.296, 10567.336, 397.472, 52882.232 24/09/16,16:03:43,09,10,1, 11.9,1,1, 16.296, 10567.380, 397.460, 52882.246 24/09/16,16:03:43,10,10,1, 11.9,1,1, 16.296, 10567.365, 397.442, 52882.300 24/09/16,16:03:43,11,10,1, 11.9,1,1, 16.296, 10567.381, 397.475, 52882.340 24/09/16,16:03:43,12,10,1, 11.9,1,1, 16.296, 10567.422, 397.466, 52882.276 24/09/16,16:03:43,13,10,1, 11.9,1,1, 16.296, 10567.428, 397.487, 52882.325 24/09/16,16:03:43,14,10,1, 11.9,1,1, 16.296, 10567.454, 397.486, 52882.282 24/09/16,16:03:43,15,10,1, 11.9,1,1, 16.296, 10567.472, 397.471, 52882.273 24/09/16,16:03:43,16,10,1, 11.9,1,1, 16.296, 10567.494, 397.508, 52882.262 24/09/16,16:03:43,17,10,1, 11.9,1,1, 16.296, 10567.492, 397.506, 52882.275 24/09/16,16:03:43,18,10,1, 11.9,1,1, 16.296, 10567.515, 397.510, 52882.255 24/09/16,16:03:43,19,10,1, 11.9,1,1, 16.296, 10567.540, 397.518, 52882.229 24/09/16,16:03:44,00,10,1, 11.9,1,1, 16.297, 10567.540, 397.518, 52882.229 24/09/16,16:03:44,01,10,1, 11.9,1,1, 16.297, 10567.549, 397.523, 52882.237 24/09/16,16:03:44,02,10,1, 11.9,1,1, 16.297, 10567.575, 397.531, 52882.196 24/09/16,16:03:44,03,10,1, 11.9,1,1, 16.297, 10567.599, 397.551, 52882.247 24/09/16,16:03:44,04,10,1, 11.9,1,1, 16.297, 10567.612, 397.519, 52882.215 24/09/16,16:03:44,05,10,1, 11.9,1,1, 16.297, 10567.639, 397.542, 52882.233 24/09/16,16:03:44,06,10,1, 11.9,1,1, 16.297, 10567.650, 397.540, 52882.229 24/09/16,16:03:44,07,10,1, 11.9,1,1, 16.297, 10567.685, 397.544, 52882.230 24/09/16,16:03:44,08,10,1, 11.9,1,1, 16.297, 10567.698, 397.542, 52882.225 24/09/16,16:03:44,09,10,1, 11.9,1,1, 16.297, 10567.701, 397.569, 52882.226 24/09/16,16:03:44,10,10,1, 11.9,1,1, 16.297, 10567.707, 397.557, 52882.205 24/09/16,16:03:44,11,10,1, 11.9,1,1, 16.297, 10567.749, 397.577, 52882.151 24/09/16,16:03:44,12,10,1, 11.9,1,1, 16.297, 10567.739, 397.584, 52882.242 24/09/16,16:03:44,13,10,1, 11.9,1,1, 16.297, 10567.775, 397.576, 52882.205 24/09/16,16:03:44,14,10,1, 11.9,1,1, 16.297, 10567.790, 397.597, 52882.206 24/09/16,16:03:44,15,10,1, 11.9,1,1, 16.297, 10567.789, 397.598, 52882.172 24/09/16,16:03:44,16,10,1, 11.9,1,1, 16.297, 10567.820, 397.598, 52882.173 24/09/16,16:03:44,17,10,1, 11.9,1,1, 16.297, 10567.844, 397.612, 52882.193 24/09/16,16:03:44,18,10,1, 11.9,1,1, 16.297, 10567.867, 397.626, 52882.200 24/09/16,16:03:44,19,10,1, 11.9,1,1, 16.297, 10567.891, 397.638, 52882.207 24/09/16,16:03:45,00,10,1, 11.9,1,1, 16.297, 10567.890, 397.638, 52882.207 24/09/16,16:03:45,01,10,1, 11.9,1,1, 16.297, 10567.921, 397.625, 52882.135 24/09/16,16:03:45,02,10,1, 11.9,1,1, 16.297, 10567.934, 397.632, 52882.177 24/09/16,16:03:45,03,10,1, 11.9,1,1, 16.297, 10567.960, 397.660, 52882.187 24/09/16,16:03:45,04,10,1, 11.9,1,1, 16.297, 10567.938, 397.661, 52882.196 24/09/16,16:03:45,05,10,1, 11.9,1,1, 16.297, 10567.962, 397.666, 52882.149 24/09/16,16:03:45,06,10,1, 11.9,1,1, 16.297, 10568.004, 397.675, 52882.148 24/09/16,16:03:45,07,10,1, 11.9,1,1, 16.297, 10568.041, 397.695, 52882.125 24/09/16,16:03:45,08,10,1, 11.9,1,1, 16.297, 10568.037, 397.689, 52882.095 24/09/16,16:03:45,09,10,1, 11.9,1,1, 16.297, 10568.073, 397.691, 52882.135 24/09/16,16:03:45,10,10,1, 11.9,1,1, 16.297, 10568.087, 397.717, 52882.155 24/09/16,16:03:45,11,10,1, 11.9,1,1, 16.297, 10568.082, 397.682, 52882.126 24/09/16,16:03:45,12,10,1, 11.9,1,1, 16.297, 10568.108, 397.695, 52882.127 24/09/16,16:03:45,13,10,1, 11.9,1,1, 16.297, 10568.115, 397.705, 52882.130 24/09/16,16:03:45,14,10,1, 11.9,1,1, 16.297, 10568.119, 397.716, 52882.126 24/09/16,16:03:45,15,10,1, 11.9,1,1, 16.297, 10568.149, 397.717, 52882.128 24/09/16,16:03:45,16,10,1, 11.9,1,1, 16.297, 10568.179, 397.703, 52882.071 24/09/16,16:03:45,17,10,1, 11.9,1,1, 16.297, 10568.193, 397.735, 52882.154 24/09/16,16:03:45,18,10,1, 11.9,1,1, 16.297, 10568.220, 397.717, 52882.104 24/09/16,16:03:45,19,10,1, 11.9,1,1, 16.297, 10568.214, 397.716, 52882.145 24/09/16,16:03:46,00,10,1, 11.9,1,1, 16.297, 10568.208, 397.716, 52882.145 24/09/16,16:03:46,01,10,1, 11.9,1,1, 16.297, 10568.244, 397.773, 52882.130 24/09/16,16:03:46,02,10,1, 11.9,1,1, 16.297, 10568.273, 397.785, 52882.126 24/09/16,16:03:46,03,10,1, 11.9,1,1, 16.297, 10568.274, 397.780, 52882.043 24/09/16,16:03:46,04,10,1, 11.9,1,1, 16.297, 10568.307, 397.758, 52882.143 24/09/16,16:03:46,05,10,1, 11.9,1,1, 16.297, 10568.326, 397.780, 52882.099 24/09/16,16:03:46,06,10,1, 11.9,1,1, 16.297, 10568.334, 397.772, 52882.140 24/09/16,16:03:46,07,10,1, 11.9,1,1, 16.297, 10568.363, 397.784, 52882.107 24/09/16,16:03:46,08,10,1, 11.9,1,1, 16.297, 10568.366, 397.780, 52882.090 24/09/16,16:03:46,09,10,1, 11.9,1,1, 16.297, 10568.390, 397.797, 52882.105 24/09/16,16:03:46,10,10,1, 11.9,1,1, 16.297, 10568.401, 397.809, 52882.112 24/09/16,16:03:46,11,10,1, 11.9,1,1, 16.297, 10568.419, 397.793, 52882.091 24/09/16,16:03:46,12,10,1, 11.9,1,1, 16.297, 10568.455, 397.824, 52882.063 24/09/16,16:03:46,13,10,1, 11.9,1,1, 16.297, 10568.431, 397.840, 52882.103 24/09/16,16:03:46,14,10,1, 11.9,1,1, 16.297, 10568.480, 397.820, 52882.095 24/09/16,16:03:46,15,10,1, 11.9,1,1, 16.297, 10568.494, 397.837, 52882.064 24/09/16,16:03:46,16,10,1, 11.9,1,1, 16.297, 10568.516, 397.824, 52882.074 24/09/16,16:03:46,17,10,1, 11.9,1,1, 16.297, 10568.540, 397.844, 52882.099 24/09/16,16:03:46,18,10,1, 11.9,1,1, 16.297, 10568.558, 397.849, 52882.062 24/09/16,16:03:46,19,10,1, 11.9,1,1, 16.297, 10568.584, 397.870, 52882.008 24/09/16,16:03:47,00,10,1, 11.9,1,1, 16.297, 10568.583, 397.870, 52882.008 24/09/16,16:03:47,01,10,1, 11.9,1,1, 16.297, 10568.600, 397.887, 52882.050 24/09/16,16:03:47,02,10,1, 11.9,1,1, 16.297, 10568.606, 397.872, 52882.084 24/09/16,16:03:47,03,10,1, 11.9,1,1, 16.297, 10568.640, 397.886, 52882.114 24/09/16,16:03:47,04,10,1, 11.9,1,1, 16.297, 10568.632, 397.899, 52882.101 24/09/16,16:03:47,05,10,1, 11.9,1,1, 16.297, 10568.674, 397.881, 52882.019 24/09/16,16:03:47,06,10,1, 11.9,1,1, 16.297, 10568.676, 397.884, 52882.113 24/09/16,16:03:47,07,10,1, 11.9,1,1, 16.297, 10568.688, 397.877, 52881.969 24/09/16,16:03:47,08,10,1, 11.9,1,1, 16.297, 10568.705, 397.888, 52882.003 24/09/16,16:03:47,09,10,1, 11.9,1,1, 16.297, 10568.738, 397.892, 52882.014 24/09/16,16:03:47,10,10,1, 11.9,1,1, 16.297, 10568.768, 397.922, 52882.081 24/09/16,16:03:47,11,10,1, 11.9,1,1, 16.297, 10568.765, 397.911, 52882.063 24/09/16,16:03:47,12,10,1, 11.9,1,1, 16.297, 10568.791, 397.920, 52881.979 24/09/16,16:03:47,13,10,1, 11.9,1,1, 16.297, 10568.808, 397.935, 52881.997 24/09/16,16:03:47,14,10,1, 11.9,1,1, 16.297, 10568.815, 397.957, 52882.050 24/09/16,16:03:47,15,10,1, 11.9,1,1, 16.297, 10568.817, 397.939, 52882.011 24/09/16,16:03:47,16,10,1, 11.9,1,1, 16.297, 10568.853, 397.937, 52882.048 24/09/16,16:03:47,17,10,1, 11.9,1,1, 16.297, 10568.875, 397.939, 52882.000 24/09/16,16:03:47,18,10,1, 11.9,1,1, 16.297, 10568.902, 397.968, 52882.037 24/09/16,16:03:47,19,10,1, 11.9,1,1, 16.297, 10568.917, 397.951, 52882.028 24/09/16,16:03:48,00,10,1, 12.0,1,1, 16.300, 10568.908, 397.951, 52882.028 24/09/16,16:03:48,01,10,1, 12.0,1,1, 16.300, 10568.962, 397.987, 52881.965 24/09/16,16:03:48,02,10,1, 12.0,1,1, 16.300, 10568.976, 397.964, 52882.021 24/09/16,16:03:48,03,10,1, 12.0,1,1, 16.300, 10568.984, 397.961, 52881.935 24/09/16,16:03:48,04,10,1, 12.0,1,1, 16.300, 10568.985, 397.983, 52881.998 24/09/16,16:03:48,05,10,1, 12.0,1,1, 16.300, 10569.003, 398.000, 52881.967 24/09/16,16:03:48,06,10,1, 12.0,1,1, 16.300, 10569.018, 398.013, 52882.006 24/09/16,16:03:48,07,10,1, 12.0,1,1, 16.300, 10569.027, 398.006, 52881.976 24/09/16,16:03:48,08,10,1, 12.0,1,1, 16.300, 10569.048, 398.005, 52881.974 24/09/16,16:03:48,09,10,1, 12.0,1,1, 16.300, 10569.066, 398.050, 52882.002 24/09/16,16:03:48,10,10,1, 12.0,1,1, 16.300, 10569.071, 398.010, 52881.945 24/09/16,16:03:48,11,10,1, 12.0,1,1, 16.300, 10569.093, 398.018, 52882.027 24/09/16,16:03:48,12,10,1, 12.0,1,1, 16.300, 10569.109, 398.056, 52882.030 24/09/16,16:03:48,13,10,1, 12.0,1,1, 16.300, 10569.136, 398.061, 52881.920 24/09/16,16:03:48,14,10,1, 12.0,1,1, 16.300, 10569.163, 398.034, 52881.939 24/09/16,16:03:48,15,10,1, 12.0,1,1, 16.300, 10569.176, 398.037, 52881.969 24/09/16,16:03:48,16,10,1, 12.0,1,1, 16.300, 10569.180, 398.074, 52882.033 24/09/16,16:03:48,17,10,1, 12.0,1,1, 16.300, 10569.185, 398.050, 52881.925 24/09/16,16:03:48,18,10,1, 12.0,1,1, 16.300, 10569.210, 398.042, 52882.017 24/09/16,16:03:48,19,10,1, 12.0,1,1, 16.300, 10569.212, 398.068, 52881.975 24/09/16,16:03:49,00,10,1, 11.9,1,1, 16.300, 10569.209, 398.068, 52881.975 24/09/16,16:03:49,01,10,1, 11.9,1,1, 16.300, 10569.260, 398.105, 52881.984 24/09/16,16:03:49,02,10,1, 11.9,1,1, 16.300, 10569.279, 398.110, 52881.970 24/09/16,16:03:49,03,10,1, 11.9,1,1, 16.300, 10569.316, 398.114, 52881.986 24/09/16,16:03:49,04,10,1, 11.9,1,1, 16.300, 10569.299, 398.107, 52881.962 24/09/16,16:03:49,05,10,1, 11.9,1,1, 16.300, 10569.313, 398.121, 52881.923 24/09/16,16:03:49,06,10,1, 11.9,1,1, 16.300, 10569.360, 398.101, 52881.956 24/09/16,16:03:49,07,10,1, 11.9,1,1, 16.300, 10569.359, 398.112, 52881.940 24/09/16,16:03:49,08,10,1, 11.9,1,1, 16.300, 10569.389, 398.159, 52881.969 24/09/16,16:03:49,09,10,1, 11.9,1,1, 16.300, 10569.399, 398.122, 52881.965 24/09/16,16:03:49,10,10,1, 11.9,1,1, 16.300, 10569.419, 398.131, 52881.936 24/09/16,16:03:49,11,10,1, 11.9,1,1, 16.300, 10569.417, 398.156, 52881.976 24/09/16,16:03:49,12,10,1, 11.9,1,1, 16.300, 10569.458, 398.135, 52881.915 24/09/16,16:03:49,13,10,1, 11.9,1,1, 16.300, 10569.477, 398.132, 52881.939 24/09/16,16:03:49,14,10,1, 11.9,1,1, 16.300, 10569.467, 398.140, 52881.948 24/09/16,16:03:49,15,10,1, 11.9,1,1, 16.300, 10569.507, 398.153, 52881.921 24/09/16,16:03:49,16,10,1, 11.9,1,1, 16.300, 10569.492, 398.152, 52881.944 24/09/16,16:03:49,17,10,1, 11.9,1,1, 16.300, 10569.511, 398.176, 52881.940 24/09/16,16:03:49,18,10,1, 11.9,1,1, 16.300, 10569.545, 398.192, 52881.947 24/09/16,16:03:49,19,10,1, 11.9,1,1, 16.300, 10569.569, 398.216, 52881.924 24/09/16,16:03:50,00,10,1, 12.0,1,1, 16.297, 10569.568, 398.216, 52881.924 24/09/16,16:03:50,01,10,1, 12.0,1,1, 16.297, 10569.603, 398.212, 52881.914 24/09/16,16:03:50,02,10,1, 12.0,1,1, 16.297, 10569.624, 398.218, 52881.889 24/09/16,16:03:50,03,10,1, 12.0,1,1, 16.297, 10569.628, 398.216, 52881.898 24/09/16,16:03:50,04,10,1, 12.0,1,1, 16.297, 10569.669, 398.230, 52881.957 24/09/16,16:03:50,05,10,1, 12.0,1,1, 16.297, 10569.653, 398.227, 52881.868 24/09/16,16:03:50,06,10,1, 12.0,1,1, 16.297, 10569.665, 398.226, 52881.898 24/09/16,16:03:50,07,10,1, 12.0,1,1, 16.297, 10569.656, 398.249, 52881.900 24/09/16,16:03:50,08,10,1, 12.0,1,1, 16.297, 10569.734, 398.255, 52881.933 24/09/16,16:03:50,09,10,1, 12.0,1,1, 16.297, 10569.713, 398.262, 52881.944 24/09/16,16:03:50,10,10,1, 12.0,1,1, 16.297, 10569.726, 398.264, 52881.953 24/09/16,16:03:50,11,10,1, 12.0,1,1, 16.297, 10569.738, 398.251, 52881.900 24/09/16,16:03:50,12,10,1, 12.0,1,1, 16.297, 10569.763, 398.267, 52881.930 24/09/16,16:03:50,13,10,1, 12.0,1,1, 16.297, 10569.799, 398.267, 52881.934 24/09/16,16:03:50,14,10,1, 12.0,1,1, 16.297, 10569.809, 398.293, 52881.922 24/09/16,16:03:50,15,10,1, 12.0,1,1, 16.297, 10569.815, 398.285, 52881.914 24/09/16,16:03:50,16,10,1, 12.0,1,1, 16.297, 10569.817, 398.297, 52881.937 24/09/16,16:03:50,17,10,1, 12.0,1,1, 16.297, 10569.840, 398.301, 52881.910 24/09/16,16:03:50,18,10,1, 12.0,1,1, 16.297, 10569.870, 398.262, 52881.911 24/09/16,16:03:50,19,10,1, 12.0,1,1, 16.297, 10569.880, 398.296, 52881.864 24/09/16,16:03:51,00,10,1, 11.9,1,1, 16.300, 10569.876, 398.296, 52881.864 24/09/16,16:03:51,01,10,1, 11.9,1,1, 16.300, 10569.913, 398.333, 52881.927 24/09/16,16:03:51,02,10,1, 11.9,1,1, 16.300, 10569.928, 398.322, 52881.854 24/09/16,16:03:51,03,10,1, 11.9,1,1, 16.300, 10569.930, 398.336, 52881.888 24/09/16,16:03:51,04,10,1, 11.9,1,1, 16.300, 10569.967, 398.343, 52881.883 24/09/16,16:03:51,05,10,1, 11.9,1,1, 16.300, 10569.980, 398.332, 52881.893 24/09/16,16:03:51,06,10,1, 11.9,1,1, 16.300, 10569.992, 398.335, 52881.888 24/09/16,16:03:51,07,10,1, 11.9,1,1, 16.300, 10570.011, 398.349, 52881.888 24/09/16,16:03:51,08,10,1, 11.9,1,1, 16.300, 10570.039, 398.353, 52881.831 24/09/16,16:03:51,09,10,1, 11.9,1,1, 16.300, 10570.054, 398.328, 52881.895 24/09/16,16:03:51,10,10,1, 11.9,1,1, 16.300, 10570.048, 398.354, 52881.876 24/09/16,16:03:51,11,10,1, 11.9,1,1, 16.300, 10570.063, 398.390, 52881.895 24/09/16,16:03:51,12,10,1, 11.9,1,1, 16.300, 10570.088, 398.408, 52881.863 24/09/16,16:03:51,13,10,1, 11.9,1,1, 16.300, 10570.097, 398.412, 52881.872 24/09/16,16:03:51,14,10,1, 11.9,1,1, 16.300, 10570.122, 398.412, 52881.880 24/09/16,16:03:51,15,10,1, 11.9,1,1, 16.300, 10570.141, 398.411, 52881.864 24/09/16,16:03:51,16,10,1, 11.9,1,1, 16.300, 10570.188, 398.422, 52881.915 24/09/16,16:03:51,17,10,1, 11.9,1,1, 16.300, 10570.171, 398.419, 52881.816 24/09/16,16:03:51,18,10,1, 11.9,1,1, 16.300, 10570.186, 398.428, 52881.860 24/09/16,16:03:51,19,10,1, 11.9,1,1, 16.300, 10570.204, 398.441, 52881.866 24/09/16,16:03:52,00,10,1, 11.9,1,1, 16.303, 10570.202, 398.441, 52881.866 24/09/16,16:03:52,01,10,1, 11.9,1,1, 16.303, 10570.256, 398.462, 52881.873 24/09/16,16:03:52,02,10,1, 11.9,1,1, 16.303, 10570.261, 398.480, 52881.884 24/09/16,16:03:52,03,10,1, 11.9,1,1, 16.303, 10570.266, 398.468, 52881.836 24/09/16,16:03:52,04,10,1, 11.9,1,1, 16.303, 10570.289, 398.480, 52881.902 24/09/16,16:03:52,05,10,1, 11.9,1,1, 16.303, 10570.313, 398.466, 52881.852 24/09/16,16:03:52,06,10,1, 11.9,1,1, 16.303, 10570.324, 398.478, 52881.866 24/09/16,16:03:52,07,10,1, 11.9,1,1, 16.303, 10570.341, 398.514, 52881.906 24/09/16,16:03:52,08,10,1, 11.9,1,1, 16.303, 10570.357, 398.492, 52881.834 24/09/16,16:03:52,09,10,1, 11.9,1,1, 16.303, 10570.372, 398.495, 52881.859 24/09/16,16:03:52,10,10,1, 11.9,1,1, 16.303, 10570.394, 398.510, 52881.795 24/09/16,16:03:52,11,10,1, 11.9,1,1, 16.303, 10570.410, 398.506, 52881.821 24/09/16,16:03:52,12,10,1, 11.9,1,1, 16.303, 10570.425, 398.524, 52881.878 24/09/16,16:03:52,13,10,1, 11.9,1,1, 16.303, 10570.448, 398.544, 52881.894 24/09/16,16:03:52,14,10,1, 11.9,1,1, 16.303, 10570.454, 398.544, 52881.883 24/09/16,16:03:52,15,10,1, 11.9,1,1, 16.303, 10570.486, 398.529, 52881.883 24/09/16,16:03:52,16,10,1, 11.9,1,1, 16.303, 10570.518, 398.549, 52881.809 24/09/16,16:03:52,17,10,1, 11.9,1,1, 16.303, 10570.508, 398.572, 52881.892 24/09/16,16:03:52,18,10,1, 11.9,1,1, 16.303, 10570.527, 398.580, 52881.823 24/09/16,16:03:52,19,10,1, 11.9,1,1, 16.303, 10570.523, 398.593, 52881.843 24/09/16,16:03:53,00,10,1, 11.9,1,1, 16.294, 10570.519, 398.593, 52881.843 24/09/16,16:03:53,01,10,1, 11.9,1,1, 16.294, 10570.559, 398.607, 52881.833 24/09/16,16:03:53,02,10,1, 11.9,1,1, 16.294, 10570.576, 398.599, 52881.841 24/09/16,16:03:53,03,10,1, 11.9,1,1, 16.294, 10570.584, 398.592, 52881.848 24/09/16,16:03:53,04,10,1, 11.9,1,1, 16.294, 10570.604, 398.592, 52881.845 24/09/16,16:03:53,05,10,1, 11.9,1,1, 16.294, 10570.642, 398.609, 52881.841 24/09/16,16:03:53,06,10,1, 11.9,1,1, 16.294, 10570.642, 398.588, 52881.837 24/09/16,16:03:53,07,10,1, 11.9,1,1, 16.294, 10570.662, 398.621, 52881.822 24/09/16,16:03:53,08,10,1, 11.9,1,1, 16.294, 10570.681, 398.627, 52881.833 24/09/16,16:03:53,09,10,1, 11.9,1,1, 16.294, 10570.680, 398.637, 52881.873 24/09/16,16:03:53,10,10,1, 11.9,1,1, 16.294, 10570.712, 398.634, 52881.833 24/09/16,16:03:53,11,10,1, 11.9,1,1, 16.294, 10570.719, 398.641, 52881.809 24/09/16,16:03:53,12,10,1, 11.9,1,1, 16.294, 10570.743, 398.645, 52881.798 24/09/16,16:03:53,13,10,1, 11.9,1,1, 16.294, 10570.747, 398.672, 52881.811 24/09/16,16:03:53,14,10,1, 11.9,1,1, 16.294, 10570.767, 398.643, 52881.782 24/09/16,16:03:53,15,10,1, 11.9,1,1, 16.294, 10570.788, 398.680, 52881.817 24/09/16,16:03:53,16,10,1, 11.9,1,1, 16.294, 10570.795, 398.679, 52881.837 24/09/16,16:03:53,17,10,1, 11.9,1,1, 16.294, 10570.801, 398.696, 52881.780 24/09/16,16:03:53,18,10,1, 11.9,1,1, 16.294, 10570.832, 398.722, 52881.784 24/09/16,16:03:53,19,10,1, 11.9,1,1, 16.294, 10570.827, 398.705, 52881.806 24/09/16,16:03:54,00,10,1, 11.9,1,1, 16.296, 10570.819, 398.705, 52881.806 24/09/16,16:03:54,01,10,1, 11.9,1,1, 16.296, 10570.884, 398.725, 52881.855 24/09/16,16:03:54,02,10,1, 11.9,1,1, 16.296, 10570.894, 398.738, 52881.755 24/09/16,16:03:54,03,10,1, 11.9,1,1, 16.296, 10570.904, 398.723, 52881.751 24/09/16,16:03:54,04,10,1, 11.9,1,1, 16.296, 10570.922, 398.731, 52881.764 24/09/16,16:03:54,05,10,1, 11.9,1,1, 16.296, 10570.941, 398.766, 52881.794 24/09/16,16:03:54,06,10,1, 11.9,1,1, 16.296, 10570.952, 398.751, 52881.783 24/09/16,16:03:54,07,10,1, 11.9,1,1, 16.296, 10570.956, 398.750, 52881.785 24/09/16,16:03:54,08,10,1, 11.9,1,1, 16.296, 10571.016, 398.774, 52881.804 24/09/16,16:03:54,09,10,1, 11.9,1,1, 16.296, 10571.001, 398.793, 52881.862 24/09/16,16:03:54,10,10,1, 11.9,1,1, 16.296, 10571.038, 398.779, 52881.799 24/09/16,16:03:54,11,10,1, 11.9,1,1, 16.296, 10571.036, 398.782, 52881.831 24/09/16,16:03:54,12,10,1, 11.9,1,1, 16.296, 10571.058, 398.791, 52881.814 24/09/16,16:03:54,13,10,1, 11.9,1,1, 16.296, 10571.068, 398.807, 52881.839 24/09/16,16:03:54,14,10,1, 11.9,1,1, 16.296, 10571.111, 398.810, 52881.780 24/09/16,16:03:54,15,10,1, 11.9,1,1, 16.296, 10571.080, 398.835, 52881.720 24/09/16,16:03:54,16,10,1, 11.9,1,1, 16.296, 10571.128, 398.827, 52881.831 24/09/16,16:03:54,17,10,1, 11.9,1,1, 16.296, 10571.144, 398.850, 52881.807 24/09/16,16:03:54,18,10,1, 11.9,1,1, 16.296, 10571.132, 398.832, 52881.804 24/09/16,16:03:54,19,10,1, 11.9,1,1, 16.296, 10571.150, 398.861, 52881.810 24/09/16,16:03:55,00,10,1, 11.9,1,1, 16.300, 10571.145, 398.861, 52881.810 24/09/16,16:03:55,01,10,1, 11.9,1,1, 16.300, 10571.178, 398.862, 52881.872 24/09/16,16:03:55,02,10,1, 11.9,1,1, 16.300, 10571.208, 398.873, 52881.865 24/09/16,16:03:55,03,10,1, 11.9,1,1, 16.300, 10571.236, 398.866, 52881.807 24/09/16,16:03:55,04,10,1, 11.9,1,1, 16.300, 10571.247, 398.905, 52881.732 24/09/16,16:03:55,05,10,1, 11.9,1,1, 16.300, 10571.253, 398.878, 52881.725 24/09/16,16:03:55,06,10,1, 11.9,1,1, 16.300, 10571.288, 398.878, 52881.758 24/09/16,16:03:55,07,10,1, 11.9,1,1, 16.300, 10571.274, 398.912, 52881.789 24/09/16,16:03:55,08,10,1, 11.9,1,1, 16.300, 10571.313, 398.906, 52881.733 24/09/16,16:03:55,09,10,1, 11.9,1,1, 16.300, 10571.326, 398.905, 52881.844 24/09/16,16:03:55,10,10,1, 11.9,1,1, 16.300, 10571.338, 398.918, 52881.764 24/09/16,16:03:55,11,10,1, 11.9,1,1, 16.300, 10571.345, 398.920, 52881.790 24/09/16,16:03:55,12,10,1, 11.9,1,1, 16.300, 10571.345, 398.933, 52881.796 24/09/16,16:03:55,13,10,1, 11.9,1,1, 16.300, 10571.397, 398.942, 52881.739 24/09/16,16:03:55,14,10,1, 11.9,1,1, 16.300, 10571.370, 398.954, 52881.825 24/09/16,16:03:55,15,10,1, 11.9,1,1, 16.300, 10571.391, 398.954, 52881.809 24/09/16,16:03:55,16,10,1, 11.9,1,1, 16.300, 10571.429, 398.963, 52881.750 24/09/16,16:03:55,17,10,1, 11.9,1,1, 16.300, 10571.436, 398.959, 52881.740 24/09/16,16:03:55,18,10,1, 11.9,1,1, 16.300, 10571.460, 398.978, 52881.795 24/09/16,16:03:55,19,10,1, 11.9,1,1, 16.300, 10571.465, 398.989, 52881.832 24/09/16,16:03:56,00,10,1, 11.9,1,1, 16.295, 10571.462, 398.989, 52881.832 24/09/16,16:03:56,01,10,1, 11.9,1,1, 16.295, 10571.506, 399.003, 52881.769 24/09/16,16:03:56,02,10,1, 11.9,1,1, 16.295, 10571.528, 398.991, 52881.788 24/09/16,16:03:56,03,10,1, 11.9,1,1, 16.295, 10571.535, 398.984, 52881.749 24/09/16,16:03:56,04,10,1, 11.9,1,1, 16.295, 10571.544, 399.023, 52881.767 24/09/16,16:03:56,05,10,1, 11.9,1,1, 16.295, 10571.560, 399.027, 52881.753 24/09/16,16:03:56,06,10,1, 11.9,1,1, 16.295, 10571.557, 399.023, 52881.694 24/09/16,16:03:56,07,10,1, 11.9,1,1, 16.295, 10571.588, 399.028, 52881.779 24/09/16,16:03:56,08,10,1, 11.9,1,1, 16.295, 10571.616, 399.046, 52881.757 24/09/16,16:03:56,09,10,1, 11.9,1,1, 16.295, 10571.635, 399.056, 52881.722 24/09/16,16:03:56,10,10,1, 11.9,1,1, 16.295, 10571.671, 399.041, 52881.738 24/09/16,16:03:56,11,10,1, 11.9,1,1, 16.295, 10571.663, 399.093, 52881.748 24/09/16,16:03:56,12,10,1, 11.9,1,1, 16.295, 10571.642, 399.105, 52881.711 24/09/16,16:03:56,13,10,1, 11.9,1,1, 16.295, 10571.688, 399.105, 52881.793 24/09/16,16:03:56,14,10,1, 11.9,1,1, 16.295, 10571.702, 399.071, 52881.795 24/09/16,16:03:56,15,10,1, 11.9,1,1, 16.295, 10571.741, 399.097, 52881.768 24/09/16,16:03:56,16,10,1, 11.9,1,1, 16.295, 10571.750, 399.120, 52881.766 24/09/16,16:03:56,17,10,1, 11.9,1,1, 16.295, 10571.755, 399.102, 52881.719 24/09/16,16:03:56,18,10,1, 11.9,1,1, 16.295, 10571.747, 399.133, 52881.727 24/09/16,16:03:56,19,10,1, 11.9,1,1, 16.295, 10571.763, 399.118, 52881.764 24/09/16,16:03:57,00,10,1, 12.0,1,1, 16.302, 10571.762, 399.118, 52881.764 24/09/16,16:03:57,01,10,1, 12.0,1,1, 16.302, 10571.816, 399.130, 52881.711 24/09/16,16:03:57,02,10,1, 12.0,1,1, 16.302, 10571.832, 399.306, 52882.600 24/09/16,16:03:57,03,10,1, 12.0,1,1, 16.302, 10571.845, 399.345, 52882.687 24/09/16,16:03:57,04,10,1, 12.0,1,1, 16.302, 10571.841, 399.366, 52882.739 24/09/16,16:03:57,05,10,1, 12.0,1,1, 16.302, 10571.877, 399.380, 52882.714 24/09/16,16:03:57,06,10,1, 12.0,1,1, 16.302, 10571.905, 399.370, 52882.640 24/09/16,16:03:57,07,10,1, 12.0,1,1, 16.302, 10571.910, 399.382, 52882.655 24/09/16,16:03:57,08,10,1, 12.0,1,1, 16.302, 10571.906, 399.368, 52882.590 24/09/16,16:03:57,09,10,1, 12.0,1,1, 16.302, 10571.963, 399.401, 52882.731 24/09/16,16:03:57,10,10,1, 12.0,1,1, 16.302, 10571.953, 399.392, 52882.680 24/09/16,16:03:57,11,10,1, 12.0,1,1, 16.302, 10571.974, 399.388, 52882.641 24/09/16,16:03:57,12,10,1, 12.0,1,1, 16.302, 10571.993, 399.400, 52882.691 24/09/16,16:03:57,13,10,1, 12.0,1,1, 16.302, 10572.004, 399.399, 52882.635 24/09/16,16:03:57,14,10,1, 12.0,1,1, 16.302, 10572.013, 399.415, 52882.682 24/09/16,16:03:57,15,10,1, 12.0,1,1, 16.302, 10572.038, 399.422, 52882.679 24/09/16,16:03:57,16,10,1, 12.0,1,1, 16.302, 10572.046, 399.434, 52882.623 24/09/16,16:03:57,17,10,1, 12.0,1,1, 16.302, 10572.050, 399.428, 52882.646 24/09/16,16:03:57,18,10,1, 12.0,1,1, 16.302, 10572.060, 399.426, 52882.626 24/09/16,16:03:57,19,10,1, 12.0,1,1, 16.302, 10572.098, 399.446, 52882.639 24/09/16,16:03:58,00,10,1, 11.9,1,1, 16.300, 10572.096, 399.446, 52882.639 24/09/16,16:03:58,01,10,1, 11.9,1,1, 16.300, 10572.137, 399.474, 52882.647 24/09/16,16:03:58,02,10,1, 11.9,1,1, 16.300, 10572.152, 399.445, 52882.623 24/09/16,16:03:58,03,10,1, 11.9,1,1, 16.300, 10572.164, 399.491, 52882.661 24/09/16,16:03:58,04,10,1, 11.9,1,1, 16.300, 10572.170, 399.482, 52882.624 24/09/16,16:03:58,05,10,1, 11.9,1,1, 16.300, 10572.190, 399.486, 52882.653 24/09/16,16:03:58,06,10,1, 11.9,1,1, 16.300, 10572.207, 399.487, 52882.586 24/09/16,16:03:58,07,10,1, 11.9,1,1, 16.300, 10572.228, 399.496, 52882.568 24/09/16,16:03:58,08,10,1, 11.9,1,1, 16.300, 10572.227, 399.504, 52882.600 24/09/16,16:03:58,09,10,1, 11.9,1,1, 16.300, 10572.251, 399.502, 52882.622 24/09/16,16:03:58,10,10,1, 11.9,1,1, 16.300, 10572.294, 399.520, 52882.644 24/09/16,16:03:58,11,10,1, 11.9,1,1, 16.300, 10572.309, 399.513, 52882.615 24/09/16,16:03:58,12,10,1, 11.9,1,1, 16.300, 10572.289, 399.534, 52882.637 24/09/16,16:03:58,13,10,1, 11.9,1,1, 16.300, 10572.323, 399.529, 52882.619 24/09/16,16:03:58,14,10,1, 11.9,1,1, 16.300, 10572.337, 399.558, 52882.614 24/09/16,16:03:58,15,10,1, 11.9,1,1, 16.300, 10572.348, 399.560, 52882.612 24/09/16,16:03:58,16,10,1, 11.9,1,1, 16.300, 10572.363, 399.557, 52882.627 24/09/16,16:03:58,17,10,1, 11.9,1,1, 16.300, 10572.369, 399.585, 52882.631 24/09/16,16:03:58,18,10,1, 11.9,1,1, 16.300, 10572.389, 399.594, 52882.650 24/09/16,16:03:58,19,10,1, 11.9,1,1, 16.300, 10572.396, 399.585, 52882.590 24/09/16,16:03:59,00,10,1, 11.9,1,1, 16.300, 10572.388, 399.585, 52882.590 24/09/16,16:03:59,01,10,1, 11.9,1,1, 16.300, 10572.454, 399.607, 52882.626 24/09/16,16:03:59,02,10,1, 11.9,1,1, 16.300, 10572.468, 399.616, 52882.682 24/09/16,16:03:59,03,10,1, 11.9,1,1, 16.300, 10572.465, 399.593, 52882.529 24/09/16,16:03:59,04,10,1, 11.9,1,1, 16.300, 10572.500, 399.627, 52882.670 24/09/16,16:03:59,05,10,1, 11.9,1,1, 16.300, 10572.486, 399.621, 52882.718 24/09/16,16:03:59,06,10,1, 11.9,1,1, 16.300, 10572.499, 399.626, 52882.690 24/09/16,16:03:59,07,10,1, 11.9,1,1, 16.300, 10572.522, 399.658, 52882.632 24/09/16,16:03:59,08,10,1, 11.9,1,1, 16.300, 10572.537, 399.638, 52882.657 24/09/16,16:03:59,09,10,1, 11.9,1,1, 16.300, 10572.561, 399.670, 52882.683 24/09/16,16:03:59,10,10,1, 11.9,1,1, 16.300, 10572.590, 399.658, 52882.595 24/09/16,16:03:59,11,10,1, 11.9,1,1, 16.300, 10572.569, 399.682, 52882.633 24/09/16,16:03:59,12,10,1, 11.9,1,1, 16.300, 10572.636, 399.680, 52882.597 24/09/16,16:03:59,13,10,1, 11.9,1,1, 16.300, 10572.611, 399.663, 52882.585 24/09/16,16:03:59,14,10,1, 11.9,1,1, 16.300, 10572.658, 399.674, 52882.652 24/09/16,16:03:59,15,10,1, 11.9,1,1, 16.300, 10572.676, 399.681, 52882.585 24/09/16,16:03:59,16,10,1, 11.9,1,1, 16.300, 10572.679, 399.690, 52882.645 24/09/16,16:03:59,17,10,1, 11.9,1,1, 16.300, 10572.688, 399.706, 52882.650 24/09/16,16:03:59,18,10,1, 11.9,1,1, 16.300, 10572.723, 399.713, 52882.682 24/09/16,16:03:59,19,10,1, 11.9,1,1, 16.300, 10572.728, 399.732, 52882.650 24/09/16,16:04:00,00,10,1, 11.8,1,1, 16.296, 10572.722, 399.732, 52882.650 24/09/16,16:04:00,01,10,1, 11.8,1,1, 16.296, 10572.738, 399.739, 52882.658 24/09/16,16:04:00,02,10,1, 11.8,1,1, 16.296, 10572.775, 399.586, 52881.840 24/09/16,16:04:00,03,10,1, 11.8,1,1, 16.296, 10572.782, 399.588, 52881.746 24/09/16,16:04:00,04,10,1, 11.8,1,1, 16.296, 10572.797, 399.569, 52881.679 24/09/16,16:04:00,05,10,1, 11.8,1,1, 16.296, 10572.817, 399.555, 52881.703 24/09/16,16:04:00,06,10,1, 11.8,1,1, 16.296, 10572.813, 399.587, 52881.760 24/09/16,16:04:00,07,10,1, 11.8,1,1, 16.296, 10572.820, 399.599, 52881.704 24/09/16,16:04:00,08,10,1, 11.8,1,1, 16.296, 10572.836, 399.603, 52881.768 24/09/16,16:04:00,09,10,1, 11.8,1,1, 16.296, 10572.854, 399.575, 52881.668 24/09/16,16:04:00,10,10,1, 11.8,1,1, 16.296, 10572.910, 399.589, 52881.567 24/09/16,16:04:00,11,10,1, 11.8,1,1, 16.296, 10572.886, 399.627, 52881.794 24/09/16,16:04:00,12,10,1, 11.8,1,1, 16.296, 10572.909, 399.614, 52881.562 24/09/16,16:04:00,13,10,1, 11.8,1,1, 16.296, 10572.924, 399.655, 52881.754 24/09/16,16:04:00,14,10,1, 11.8,1,1, 16.296, 10572.913, 399.628, 52881.729 24/09/16,16:04:00,15,10,1, 11.8,1,1, 16.296, 10572.949, 399.660, 52881.726 24/09/16,16:04:00,16,10,1, 11.8,1,1, 16.296, 10572.971, 399.668, 52881.707 24/09/16,16:04:00,17,10,1, 11.8,1,1, 16.296, 10572.980, 399.641, 52881.662 24/09/16,16:04:00,18,10,1, 11.8,1,1, 16.296, 10573.019, 399.666, 52881.682 24/09/16,16:04:00,19,10,1, 11.8,1,1, 16.296, 10573.021, 399.654, 52881.674 24/09/16,16:04:01,00,11,1, 11.9,1,1, 16.296, 10573.014, 399.654, 52881.674 24/09/16,16:04:01,01,11,1, 11.9,1,1, 16.296, 10573.070, 399.683, 52881.659 24/09/16,16:04:01,02,11,1, 11.9,1,1, 16.296, 10573.080, 399.687, 52881.655 24/09/16,16:04:01,03,11,1, 11.9,1,1, 16.296, 10573.096, 399.680, 52881.685 24/09/16,16:04:01,04,11,1, 11.9,1,1, 16.296, 10573.114, 399.726, 52881.796 24/09/16,16:04:01,05,11,1, 11.9,1,1, 16.296, 10573.114, 399.710, 52881.701 24/09/16,16:04:01,06,11,1, 11.9,1,1, 16.296, 10573.134, 399.704, 52881.705 24/09/16,16:04:01,07,11,1, 11.9,1,1, 16.296, 10573.142, 399.742, 52881.755 24/09/16,16:04:01,08,11,1, 11.9,1,1, 16.296, 10573.164, 399.725, 52881.667 24/09/16,16:04:01,09,11,1, 11.9,1,1, 16.296, 10573.179, 399.726, 52881.714 24/09/16,16:04:01,10,11,1, 11.9,1,1, 16.296, 10573.198, 399.741, 52881.683 24/09/16,16:04:01,11,11,1, 11.9,1,1, 16.296, 10573.190, 399.731, 52881.667 24/09/16,16:04:01,12,11,1, 11.9,1,1, 16.296, 10573.219, 399.727, 52881.668 24/09/16,16:04:01,13,11,1, 11.9,1,1, 16.296, 10573.235, 399.757, 52881.700 24/09/16,16:04:01,14,11,1, 11.9,1,1, 16.296, 10573.227, 399.758, 52881.753 24/09/16,16:04:01,15,11,1, 11.9,1,1, 16.296, 10573.258, 399.779, 52881.744 24/09/16,16:04:01,16,11,1, 11.9,1,1, 16.296, 10573.269, 399.785, 52881.678 24/09/16,16:04:01,17,11,1, 11.9,1,1, 16.296, 10573.281, 399.813, 52881.755 24/09/16,16:04:01,18,11,1, 11.9,1,1, 16.296, 10573.313, 399.808, 52881.758 24/09/16,16:04:01,19,11,1, 11.9,1,1, 16.296, 10573.339, 399.793, 52881.715 24/09/16,16:04:02,00,11,1, 11.8,1,1, 16.295, 10573.331, 399.793, 52881.715 24/09/16,16:04:02,01,11,1, 11.8,1,1, 16.295, 10573.353, 399.834, 52881.758 24/09/16,16:04:02,02,11,1, 11.8,1,1, 16.295, 10573.361, 399.816, 52881.753 24/09/16,16:04:02,03,11,1, 11.8,1,1, 16.295, 10573.376, 399.842, 52881.712 24/09/16,16:04:02,04,11,1, 11.8,1,1, 16.295, 10573.391, 399.860, 52881.634 24/09/16,16:04:02,05,11,1, 11.8,1,1, 16.295, 10573.429, 399.852, 52881.726 24/09/16,16:04:02,06,11,1, 11.8,1,1, 16.295, 10573.412, 399.831, 52881.717 24/09/16,16:04:02,07,11,1, 11.8,1,1, 16.295, 10573.459, 399.856, 52881.731 24/09/16,16:04:02,08,11,1, 11.8,1,1, 16.295, 10573.448, 399.869, 52881.750 24/09/16,16:04:02,09,11,1, 11.8,1,1, 16.295, 10573.426, 399.865, 52881.735 24/09/16,16:04:02,10,11,1, 11.8,1,1, 16.295, 10573.481, 399.878, 52881.715 24/09/16,16:04:02,11,11,1, 11.8,1,1, 16.295, 10573.496, 399.897, 52881.782 24/09/16,16:04:02,12,11,1, 11.8,1,1, 16.295, 10573.523, 399.903, 52881.756 24/09/16,16:04:02,13,11,1, 11.8,1,1, 16.295, 10573.537, 399.892, 52881.653 24/09/16,16:04:02,14,11,1, 11.8,1,1, 16.295, 10573.521, 399.917, 52881.731 24/09/16,16:04:02,15,11,1, 11.8,1,1, 16.295, 10573.551, 399.930, 52881.663 24/09/16,16:04:02,16,11,1, 11.8,1,1, 16.295, 10573.581, 399.915, 52881.710 24/09/16,16:04:02,17,11,1, 11.8,1,1, 16.295, 10573.592, 399.930, 52881.688 24/09/16,16:04:02,18,11,1, 11.8,1,1, 16.295, 10573.612, 399.971, 52881.688 24/09/16,16:04:02,19,11,1, 11.8,1,1, 16.295, 10573.606, 399.965, 52881.673 24/09/16,16:04:03,00,10,1, 11.9,1,1, 16.294, 10573.598, 399.965, 52881.673 24/09/16,16:04:03,01,10,1, 11.9,1,1, 16.294, 10573.651, 399.973, 52881.711 24/09/16,16:04:03,02,10,1, 11.9,1,1, 16.294, 10573.661, 400.004, 52881.724 24/09/16,16:04:03,03,10,1, 11.9,1,1, 16.294, 10573.686, 399.990, 52881.753 24/09/16,16:04:03,04,10,1, 11.9,1,1, 16.294, 10573.700, 399.977, 52881.723 24/09/16,16:04:03,05,10,1, 11.9,1,1, 16.294, 10573.699, 400.004, 52881.694 24/09/16,16:04:03,06,10,1, 11.9,1,1, 16.294, 10573.703, 399.975, 52881.681 24/09/16,16:04:03,07,10,1, 11.9,1,1, 16.294, 10573.710, 399.987, 52881.704 24/09/16,16:04:03,08,10,1, 11.9,1,1, 16.294, 10573.752, 400.019, 52881.746 24/09/16,16:04:03,09,10,1, 11.9,1,1, 16.294, 10573.758, 399.994, 52881.724 24/09/16,16:04:03,10,10,1, 11.9,1,1, 16.294, 10573.772, 400.020, 52881.716 24/09/16,16:04:03,11,10,1, 11.9,1,1, 16.294, 10573.818, 400.036, 52881.675 24/09/16,16:04:03,12,10,1, 11.9,1,1, 16.294, 10573.832, 400.037, 52881.738 24/09/16,16:04:03,13,10,1, 11.9,1,1, 16.294, 10573.830, 400.021, 52881.705 24/09/16,16:04:03,14,10,1, 11.9,1,1, 16.294, 10573.830, 400.026, 52881.713 24/09/16,16:04:03,15,10,1, 11.9,1,1, 16.294, 10573.841, 400.068, 52881.636 24/09/16,16:04:03,16,10,1, 11.9,1,1, 16.294, 10573.887, 400.064, 52881.691 24/09/16,16:04:03,17,10,1, 11.9,1,1, 16.294, 10573.869, 400.062, 52881.643 24/09/16,16:04:03,18,10,1, 11.9,1,1, 16.294, 10573.914, 400.083, 52881.662 24/09/16,16:04:03,19,10,1, 11.9,1,1, 16.294, 10573.898, 400.065, 52881.708 24/09/16,16:04:04,00,10,1, 11.9,1,1, 16.293, 10573.890, 400.065, 52881.708 24/09/16,16:04:04,01,10,1, 11.9,1,1, 16.293, 10573.928, 400.093, 52881.852 24/09/16,16:04:04,02,10,1, 11.9,1,1, 16.293, 10573.926, 400.066, 52881.691 24/09/16,16:04:04,03,10,1, 11.9,1,1, 16.293, 10573.945, 400.115, 52881.742 24/09/16,16:04:04,04,10,1, 11.9,1,1, 16.293, 10573.988, 400.129, 52881.711 24/09/16,16:04:04,05,10,1, 11.9,1,1, 16.293, 10574.016, 400.136, 52881.720 24/09/16,16:04:04,06,10,1, 11.9,1,1, 16.293, 10573.984, 400.120, 52881.499 24/09/16,16:04:04,07,10,1, 11.9,1,1, 16.293, 10574.010, 400.139, 52881.811 24/09/16,16:04:04,08,10,1, 11.9,1,1, 16.293, 10574.059, 400.164, 52881.765 24/09/16,16:04:04,09,10,1, 11.9,1,1, 16.293, 10574.058, 400.168, 52881.703 24/09/16,16:04:04,10,10,1, 11.9,1,1, 16.293, 10574.080, 400.164, 52881.722 24/09/16,16:04:04,11,10,1, 11.9,1,1, 16.293, 10574.102, 400.178, 52881.732 24/09/16,16:04:04,12,10,1, 11.9,1,1, 16.293, 10574.099, 400.178, 52881.731 24/09/16,16:04:04,13,10,1, 11.9,1,1, 16.293, 10574.121, 400.164, 52881.701 24/09/16,16:04:04,14,10,1, 11.9,1,1, 16.293, 10574.174, 400.184, 52881.700 24/09/16,16:04:04,15,10,1, 11.9,1,1, 16.293, 10574.150, 400.202, 52881.717 24/09/16,16:04:04,16,10,1, 11.9,1,1, 16.293, 10574.160, 400.198, 52881.707 24/09/16,16:04:04,17,10,1, 11.9,1,1, 16.293, 10574.197, 400.203, 52881.668 24/09/16,16:04:04,18,10,1, 11.9,1,1, 16.293, 10574.200, 400.230, 52881.724 24/09/16,16:04:04,19,10,1, 11.9,1,1, 16.293, 10574.204, 400.223, 52881.657 24/09/16,16:04:05,00,10,1, 11.9,1,1, 16.291, 10574.199, 400.223, 52881.657 24/09/16,16:04:05,01,10,1, 11.9,1,1, 16.291, 10574.242, 400.245, 52881.703 24/09/16,16:04:05,02,10,1, 11.9,1,1, 16.291, 10574.271, 400.258, 52881.704 24/09/16,16:04:05,03,10,1, 11.9,1,1, 16.291, 10574.284, 400.262, 52881.765 24/09/16,16:04:05,04,10,1, 11.9,1,1, 16.291, 10574.298, 400.267, 52881.722 24/09/16,16:04:05,05,10,1, 11.9,1,1, 16.291, 10574.263, 400.280, 52881.738 24/09/16,16:04:05,06,10,1, 11.9,1,1, 16.291, 10574.312, 400.276, 52881.706 24/09/16,16:04:05,07,10,1, 11.9,1,1, 16.291, 10574.306, 400.302, 52881.700 24/09/16,16:04:05,08,10,1, 11.9,1,1, 16.291, 10574.344, 400.272, 52881.731 24/09/16,16:04:05,09,10,1, 11.9,1,1, 16.291, 10574.368, 400.290, 52881.723 24/09/16,16:04:05,10,10,1, 11.9,1,1, 16.291, 10574.367, 400.306, 52881.748 24/09/16,16:04:05,11,10,1, 11.9,1,1, 16.291, 10574.394, 400.304, 52881.772 24/09/16,16:04:05,12,10,1, 11.9,1,1, 16.291, 10574.418, 400.334, 52881.742 24/09/16,16:04:05,13,10,1, 11.9,1,1, 16.291, 10574.404, 400.317, 52881.695 24/09/16,16:04:05,14,10,1, 11.9,1,1, 16.291, 10574.423, 400.343, 52881.720 24/09/16,16:04:05,15,10,1, 11.9,1,1, 16.291, 10574.446, 400.355, 52881.730 24/09/16,16:04:05,16,10,1, 11.9,1,1, 16.291, 10574.455, 400.338, 52881.768 24/09/16,16:04:05,17,10,1, 11.9,1,1, 16.291, 10574.455, 400.356, 52881.742 24/09/16,16:04:05,18,10,1, 11.9,1,1, 16.291, 10574.482, 400.324, 52881.733 24/09/16,16:04:05,19,10,1, 11.9,1,1, 16.291, 10574.495, 400.354, 52881.725 24/09/16,16:04:06,00,10,1, 12.0,1,1, 16.292, 10574.491, 400.354, 52881.725 24/09/16,16:04:06,01,10,1, 12.0,1,1, 16.292, 10574.496, 400.358, 52881.749 24/09/16,16:04:06,02,10,1, 12.0,1,1, 16.292, 10574.540, 400.386, 52881.758 24/09/16,16:04:06,03,10,1, 12.0,1,1, 16.292, 10574.566, 400.381, 52881.716 24/09/16,16:04:06,04,10,1, 12.0,1,1, 16.292, 10574.584, 400.422, 52881.722 24/09/16,16:04:06,05,10,1, 12.0,1,1, 16.292, 10574.579, 400.397, 52881.731 24/09/16,16:04:06,06,10,1, 12.0,1,1, 16.292, 10574.603, 400.422, 52881.737 24/09/16,16:04:06,07,10,1, 12.0,1,1, 16.292, 10574.612, 400.413, 52881.736 24/09/16,16:04:06,08,10,1, 12.0,1,1, 16.292, 10574.619, 400.421, 52881.729 24/09/16,16:04:06,09,10,1, 12.0,1,1, 16.292, 10574.641, 400.436, 52881.721 24/09/16,16:04:06,10,10,1, 12.0,1,1, 16.292, 10574.688, 400.450, 52881.767 24/09/16,16:04:06,11,10,1, 12.0,1,1, 16.292, 10574.670, 400.440, 52881.716 24/09/16,16:04:06,12,10,1, 12.0,1,1, 16.292, 10574.695, 400.467, 52881.750 24/09/16,16:04:06,13,10,1, 12.0,1,1, 16.292, 10574.686, 400.447, 52881.701 24/09/16,16:04:06,14,10,1, 12.0,1,1, 16.292, 10574.706, 400.473, 52881.749 24/09/16,16:04:06,15,10,1, 12.0,1,1, 16.292, 10574.724, 400.471, 52881.731 24/09/16,16:04:06,16,10,1, 12.0,1,1, 16.292, 10574.739, 400.451, 52881.618 24/09/16,16:04:06,17,10,1, 12.0,1,1, 16.292, 10574.764, 400.478, 52881.736 24/09/16,16:04:06,18,10,1, 12.0,1,1, 16.292, 10574.770, 400.487, 52881.751 24/09/16,16:04:06,19,10,1, 12.0,1,1, 16.292, 10574.787, 400.509, 52881.719 24/09/16,16:04:07,00,10,1, 11.9,1,1, 16.294, 10574.783, 400.509, 52881.719 24/09/16,16:04:07,01,10,1, 11.9,1,1, 16.294, 10574.808, 400.519, 52881.746 24/09/16,16:04:07,02,10,1, 11.9,1,1, 16.294, 10574.837, 400.516, 52881.713 24/09/16,16:04:07,03,10,1, 11.9,1,1, 16.294, 10574.843, 400.535, 52881.797 24/09/16,16:04:07,04,10,1, 11.9,1,1, 16.294, 10574.857, 400.512, 52881.705 24/09/16,16:04:07,05,10,1, 11.9,1,1, 16.294, 10574.853, 400.529, 52881.716 24/09/16,16:04:07,06,10,1, 11.9,1,1, 16.294, 10574.901, 400.552, 52881.768 24/09/16,16:04:07,07,10,1, 11.9,1,1, 16.294, 10574.883, 400.512, 52881.709 24/09/16,16:04:07,08,10,1, 11.9,1,1, 16.294, 10574.906, 400.591, 52881.732 24/09/16,16:04:07,09,10,1, 11.9,1,1, 16.294, 10574.939, 400.576, 52881.791 24/09/16,16:04:07,10,10,1, 11.9,1,1, 16.294, 10574.942, 400.584, 52881.699 24/09/16,16:04:07,11,10,1, 11.9,1,1, 16.294, 10574.941, 400.601, 52881.820 24/09/16,16:04:07,12,10,1, 11.9,1,1, 16.294, 10574.958, 400.582, 52881.814 24/09/16,16:04:07,13,10,1, 11.9,1,1, 16.294, 10574.985, 400.598, 52881.759 24/09/16,16:04:07,14,10,1, 11.9,1,1, 16.294, 10574.995, 400.598, 52881.734 24/09/16,16:04:07,15,10,1, 11.9,1,1, 16.294, 10575.000, 400.610, 52881.738 24/09/16,16:04:07,16,10,1, 11.9,1,1, 16.294, 10575.034, 400.621, 52881.778 24/09/16,16:04:07,17,10,1, 11.9,1,1, 16.294, 10575.043, 400.621, 52881.734 24/09/16,16:04:07,18,10,1, 11.9,1,1, 16.294, 10575.068, 400.639, 52881.741 24/09/16,16:04:07,19,10,1, 11.9,1,1, 16.294, 10575.086, 400.629, 52881.741 24/09/16,16:04:08,00,10,1, 11.9,1,1, 16.292, 10575.083, 400.629, 52881.741 24/09/16,16:04:08,01,10,1, 11.9,1,1, 16.292, 10575.094, 400.659, 52881.736 24/09/16,16:04:08,02,10,1, 11.9,1,1, 16.292, 10575.107, 400.660, 52881.746 24/09/16,16:04:08,03,10,1, 11.9,1,1, 16.292, 10575.115, 400.665, 52881.815 24/09/16,16:04:08,04,10,1, 11.9,1,1, 16.292, 10575.133, 400.671, 52881.831 24/09/16,16:04:08,05,10,1, 11.9,1,1, 16.292, 10575.140, 400.684, 52881.795 24/09/16,16:04:08,06,10,1, 11.9,1,1, 16.292, 10575.202, 400.658, 52881.689 24/09/16,16:04:08,07,10,1, 11.9,1,1, 16.292, 10575.186, 400.695, 52881.801 24/09/16,16:04:08,08,10,1, 11.9,1,1, 16.292, 10575.199, 400.691, 52881.678 24/09/16,16:04:08,09,10,1, 11.9,1,1, 16.292, 10575.209, 400.700, 52881.802 24/09/16,16:04:08,10,10,1, 11.9,1,1, 16.292, 10575.222, 400.722, 52881.839 24/09/16,16:04:08,11,10,1, 11.9,1,1, 16.292, 10575.233, 400.708, 52881.697 24/09/16,16:04:08,12,10,1, 11.9,1,1, 16.292, 10575.237, 400.701, 52881.682 24/09/16,16:04:08,13,10,1, 11.9,1,1, 16.292, 10575.258, 400.733, 52881.785 24/09/16,16:04:08,14,10,1, 11.9,1,1, 16.292, 10575.275, 400.747, 52881.802 24/09/16,16:04:08,15,10,1, 11.9,1,1, 16.292, 10575.306, 400.741, 52881.802 24/09/16,16:04:08,16,10,1, 11.9,1,1, 16.292, 10575.295, 400.771, 52881.781 24/09/16,16:04:08,17,10,1, 11.9,1,1, 16.292, 10575.322, 400.770, 52881.781 24/09/16,16:04:08,18,10,1, 11.9,1,1, 16.292, 10575.334, 400.796, 52881.777 24/09/16,16:04:08,19,10,1, 11.9,1,1, 16.292, 10575.351, 400.756, 52881.744 24/09/16,16:04:09,00,10,1, 11.9,1,1, 16.292, 10575.351, 400.756, 52881.744 24/09/16,16:04:09,01,10,1, 11.9,1,1, 16.292, 10575.369, 400.778, 52881.765 24/09/16,16:04:09,02,10,1, 11.9,1,1, 16.292, 10575.360, 400.793, 52881.772 24/09/16,16:04:09,03,10,1, 11.9,1,1, 16.292, 10575.396, 400.792, 52881.809 24/09/16,16:04:09,04,10,1, 11.9,1,1, 16.292, 10575.393, 400.793, 52881.780 24/09/16,16:04:09,05,10,1, 11.9,1,1, 16.292, 10575.416, 400.827, 52881.830 24/09/16,16:04:09,06,10,1, 11.9,1,1, 16.292, 10575.445, 400.830, 52881.809 24/09/16,16:04:09,07,10,1, 11.9,1,1, 16.292, 10575.469, 400.818, 52881.756 24/09/16,16:04:09,08,10,1, 11.9,1,1, 16.292, 10575.474, 400.819, 52881.777 24/09/16,16:04:09,09,10,1, 11.9,1,1, 16.292, 10575.468, 400.855, 52881.798 24/09/16,16:04:09,10,10,1, 11.9,1,1, 16.292, 10575.474, 400.830, 52881.816 24/09/16,16:04:09,11,10,1, 11.9,1,1, 16.292, 10575.521, 400.868, 52881.761 24/09/16,16:04:09,12,10,1, 11.9,1,1, 16.292, 10575.531, 400.859, 52881.776 24/09/16,16:04:09,13,10,1, 11.9,1,1, 16.292, 10575.547, 400.885, 52881.820 24/09/16,16:04:09,14,10,1, 11.9,1,1, 16.292, 10575.574, 400.909, 52881.749 24/09/16,16:04:09,15,10,1, 11.9,1,1, 16.292, 10575.550, 400.895, 52881.804 24/09/16,16:04:09,16,10,1, 11.9,1,1, 16.292, 10575.563, 400.889, 52881.831 24/09/16,16:04:09,17,10,1, 11.9,1,1, 16.292, 10575.583, 400.920, 52881.807 24/09/16,16:04:09,18,10,1, 11.9,1,1, 16.292, 10575.599, 400.892, 52881.764 24/09/16,16:04:09,19,10,1, 11.9,1,1, 16.292, 10575.618, 400.942, 52881.780 24/09/16,16:04:10,00,10,1, 11.9,1,1, 16.297, 10575.618, 400.942, 52881.780 24/09/16,16:04:10,01,10,1, 11.9,1,1, 16.297, 10575.632, 400.925, 52881.730 24/09/16,16:04:10,02,10,1, 11.9,1,1, 16.297, 10575.676, 400.914, 52881.788 24/09/16,16:04:10,03,10,1, 11.9,1,1, 16.297, 10575.690, 400.962, 52881.801 24/09/16,16:04:10,04,10,1, 11.9,1,1, 16.297, 10575.692, 400.941, 52881.750 24/09/16,16:04:10,05,10,1, 11.9,1,1, 16.297, 10575.681, 400.951, 52881.847 24/09/16,16:04:10,06,10,1, 11.9,1,1, 16.297, 10575.718, 400.959, 52881.813 24/09/16,16:04:10,07,10,1, 11.9,1,1, 16.297, 10575.720, 400.945, 52881.859 24/09/16,16:04:10,08,10,1, 11.9,1,1, 16.297, 10575.726, 400.945, 52881.715 24/09/16,16:04:10,09,10,1, 11.9,1,1, 16.297, 10575.742, 400.968, 52881.824 24/09/16,16:04:10,10,10,1, 11.9,1,1, 16.297, 10575.766, 401.001, 52881.824 24/09/16,16:04:10,11,10,1, 11.9,1,1, 16.297, 10575.762, 400.997, 52881.814 24/09/16,16:04:10,12,10,1, 11.9,1,1, 16.297, 10575.769, 400.975, 52881.785 24/09/16,16:04:10,13,10,1, 11.9,1,1, 16.297, 10575.824, 401.027, 52881.835 24/09/16,16:04:10,14,10,1, 11.9,1,1, 16.297, 10575.803, 401.015, 52881.879 24/09/16,16:04:10,15,10,1, 11.9,1,1, 16.297, 10575.812, 401.002, 52881.808 24/09/16,16:04:10,16,10,1, 11.9,1,1, 16.297, 10575.838, 400.998, 52881.808 24/09/16,16:04:10,17,10,1, 11.9,1,1, 16.297, 10575.867, 401.042, 52881.835 24/09/16,16:04:10,18,10,1, 11.9,1,1, 16.297, 10575.866, 401.010, 52881.814 24/09/16,16:04:10,19,10,1, 11.9,1,1, 16.297, 10575.875, 401.038, 52881.788 24/09/16,16:04:11,00,09,1, 11.9,1,1, 16.294, 10575.868, 401.038, 52881.788 24/09/16,16:04:11,01,09,1, 11.9,1,1, 16.294, 10575.878, 401.034, 52881.789 24/09/16,16:04:11,02,09,1, 11.9,1,1, 16.294, 10575.914, 401.067, 52881.852 24/09/16,16:04:11,03,09,1, 11.9,1,1, 16.294, 10575.927, 401.064, 52881.850 24/09/16,16:04:11,04,09,1, 11.9,1,1, 16.294, 10575.920, 401.077, 52881.753 24/09/16,16:04:11,05,09,1, 11.9,1,1, 16.294, 10575.932, 401.071, 52881.879 24/09/16,16:04:11,06,09,1, 11.9,1,1, 16.294, 10575.953, 401.108, 52881.797 24/09/16,16:04:11,07,09,1, 11.9,1,1, 16.294, 10575.968, 401.098, 52881.881 24/09/16,16:04:11,08,09,1, 11.9,1,1, 16.294, 10575.970, 401.102, 52881.875 24/09/16,16:04:11,09,09,1, 11.9,1,1, 16.294, 10575.984, 401.095, 52881.813 24/09/16,16:04:11,10,09,1, 11.9,1,1, 16.294, 10575.981, 401.093, 52881.880 24/09/16,16:04:11,11,09,1, 11.9,1,1, 16.294, 10576.015, 401.150, 52881.883 24/09/16,16:04:11,12,09,1, 11.9,1,1, 16.294, 10576.030, 401.103, 52881.838 24/09/16,16:04:11,13,09,1, 11.9,1,1, 16.294, 10576.040, 401.104, 52881.853 24/09/16,16:04:11,14,09,1, 11.9,1,1, 16.294, 10576.052, 401.142, 52881.853 24/09/16,16:04:11,15,09,1, 11.9,1,1, 16.294, 10576.090, 401.167, 52881.811 24/09/16,16:04:11,16,09,1, 11.9,1,1, 16.294, 10576.084, 401.127, 52881.820 24/09/16,16:04:11,17,09,1, 11.9,1,1, 16.294, 10576.078, 401.139, 52881.848 24/09/16,16:04:11,18,09,1, 11.9,1,1, 16.294, 10576.118, 401.183, 52881.838 24/09/16,16:04:11,19,09,1, 11.9,1,1, 16.294, 10576.138, 401.179, 52881.929 24/09/16,16:04:12,00,08,1, 11.9,1,1, 16.295, 10576.135, 401.179, 52881.929 24/09/16,16:04:12,01,08,1, 11.9,1,1, 16.295, 10576.169, 401.152, 52881.831 24/09/16,16:04:12,02,08,1, 11.9,1,1, 16.295, 10576.169, 401.177, 52881.906 24/09/16,16:04:12,03,08,1, 11.9,1,1, 16.295, 10576.186, 401.192, 52881.823 24/09/16,16:04:12,04,08,1, 11.9,1,1, 16.295, 10576.195, 401.194, 52881.852 24/09/16,16:04:12,05,08,1, 11.9,1,1, 16.295, 10576.204, 401.195, 52881.844 24/09/16,16:04:12,06,08,1, 11.9,1,1, 16.295, 10576.222, 401.216, 52881.812 24/09/16,16:04:12,07,08,1, 11.9,1,1, 16.295, 10576.205, 401.230, 52881.813 24/09/16,16:04:12,08,08,1, 11.9,1,1, 16.295, 10576.256, 401.201, 52881.786 24/09/16,16:04:12,09,08,1, 11.9,1,1, 16.295, 10576.222, 401.258, 52881.897 24/09/16,16:04:12,10,08,1, 11.9,1,1, 16.295, 10576.231, 401.215, 52881.864 24/09/16,16:04:12,11,08,1, 11.9,1,1, 16.295, 10576.260, 401.258, 52881.866 24/09/16,16:04:12,12,08,1, 11.9,1,1, 16.295, 10576.305, 401.239, 52881.848 24/09/16,16:04:12,13,08,1, 11.9,1,1, 16.295, 10576.295, 401.271, 52881.921 24/09/16,16:04:12,14,08,1, 11.9,1,1, 16.295, 10576.303, 401.267, 52881.821 24/09/16,16:04:12,15,08,1, 11.9,1,1, 16.295, 10576.310, 401.275, 52881.814 24/09/16,16:04:12,16,08,1, 11.9,1,1, 16.295, 10576.322, 401.276, 52881.809 24/09/16,16:04:12,17,08,1, 11.9,1,1, 16.295, 10576.350, 401.283, 52881.793 24/09/16,16:04:12,18,08,1, 11.9,1,1, 16.295, 10576.343, 401.277, 52881.811 24/09/16,16:04:12,19,08,1, 11.9,1,1, 16.295, 10576.359, 401.296, 52881.881 24/09/16,16:04:13,00,09,1, 11.9,1,1, 16.294, 10576.352, 401.296, 52881.881 24/09/16,16:04:13,01,09,1, 11.9,1,1, 16.294, 10576.376, 401.292, 52881.854 24/09/16,16:04:13,02,09,1, 11.9,1,1, 16.294, 10576.425, 401.293, 52881.884 24/09/16,16:04:13,03,09,1, 11.9,1,1, 16.294, 10576.416, 401.330, 52881.882 24/09/16,16:04:13,04,09,1, 11.9,1,1, 16.294, 10576.420, 401.349, 52881.869 24/09/16,16:04:13,05,09,1, 11.9,1,1, 16.294, 10576.441, 401.310, 52881.835 24/09/16,16:04:13,06,09,1, 11.9,1,1, 16.294, 10576.452, 401.333, 52881.856 24/09/16,16:04:13,07,09,1, 11.9,1,1, 16.294, 10576.462, 401.342, 52881.903 24/09/16,16:04:13,08,09,1, 11.9,1,1, 16.294, 10576.484, 401.345, 52881.960 24/09/16,16:04:13,09,09,1, 11.9,1,1, 16.294, 10576.493, 401.351, 52881.881 24/09/16,16:04:13,10,09,1, 11.9,1,1, 16.294, 10576.511, 401.353, 52881.836 24/09/16,16:04:13,11,09,1, 11.9,1,1, 16.294, 10576.521, 401.383, 52881.845 24/09/16,16:04:13,12,09,1, 11.9,1,1, 16.294, 10576.525, 401.389, 52881.925 24/09/16,16:04:13,13,09,1, 11.9,1,1, 16.294, 10576.508, 401.406, 52881.861 24/09/16,16:04:13,14,09,1, 11.9,1,1, 16.294, 10576.535, 401.384, 52881.912 24/09/16,16:04:13,15,09,1, 11.9,1,1, 16.294, 10576.567, 401.389, 52881.883 24/09/16,16:04:13,16,09,1, 11.9,1,1, 16.294, 10576.580, 401.421, 52881.956 24/09/16,16:04:13,17,09,1, 11.9,1,1, 16.294, 10576.604, 401.444, 52881.883 24/09/16,16:04:13,18,09,1, 11.9,1,1, 16.294, 10576.621, 401.434, 52881.867 24/09/16,16:04:13,19,09,1, 11.9,1,1, 16.294, 10576.583, 401.412, 52881.872 24/09/16,16:04:14,00,09,1, 12.0,1,1, 16.290, 10576.577, 401.412, 52881.872 24/09/16,16:04:14,01,09,1, 12.0,1,1, 16.290, 10576.616, 401.458, 52881.928 24/09/16,16:04:14,02,09,1, 12.0,1,1, 16.290, 10576.635, 401.455, 52881.910 24/09/16,16:04:14,03,09,1, 12.0,1,1, 16.290, 10576.642, 401.453, 52881.889 24/09/16,16:04:14,04,09,1, 12.0,1,1, 16.290, 10576.684, 401.475, 52881.919 24/09/16,16:04:14,05,09,1, 12.0,1,1, 16.290, 10576.675, 401.485, 52881.965 24/09/16,16:04:14,06,09,1, 12.0,1,1, 16.290, 10576.701, 401.477, 52881.895 24/09/16,16:04:14,07,09,1, 12.0,1,1, 16.290, 10576.709, 401.458, 52881.897 24/09/16,16:04:14,08,09,1, 12.0,1,1, 16.290, 10576.710, 401.497, 52881.930 24/09/16,16:04:14,09,09,1, 12.0,1,1, 16.290, 10576.728, 401.487, 52881.935 24/09/16,16:04:14,10,09,1, 12.0,1,1, 16.290, 10576.745, 401.516, 52881.957 24/09/16,16:04:14,11,09,1, 12.0,1,1, 16.290, 10576.752, 401.527, 52881.923 24/09/16,16:04:14,12,09,1, 12.0,1,1, 16.290, 10576.779, 401.525, 52881.995 24/09/16,16:04:14,13,09,1, 12.0,1,1, 16.290, 10576.771, 401.536, 52881.933 24/09/16,16:04:14,14,09,1, 12.0,1,1, 16.290, 10576.818, 401.549, 52881.944 24/09/16,16:04:14,15,09,1, 12.0,1,1, 16.290, 10576.780, 401.552, 52881.894 24/09/16,16:04:14,16,09,1, 12.0,1,1, 16.290, 10576.811, 401.563, 52881.908 24/09/16,16:04:14,17,09,1, 12.0,1,1, 16.290, 10576.813, 401.552, 52881.927 24/09/16,16:04:14,18,09,1, 12.0,1,1, 16.290, 10576.843, 401.565, 52881.998 24/09/16,16:04:14,19,09,1, 12.0,1,1, 16.290, 10576.852, 401.583, 52881.946 24/09/16,16:04:15,00,09,1, 11.9,1,1, 16.294, 10576.844, 401.583, 52881.946 24/09/16,16:04:15,01,09,1, 11.9,1,1, 16.294, 10576.855, 401.592, 52881.978 24/09/16,16:04:15,02,09,1, 11.9,1,1, 16.294, 10576.865, 401.621, 52881.920 24/09/16,16:04:15,03,09,1, 11.9,1,1, 16.294, 10576.893, 401.582, 52881.894 24/09/16,16:04:15,04,09,1, 11.9,1,1, 16.294, 10576.908, 401.617, 52881.936 24/09/16,16:04:15,05,09,1, 11.9,1,1, 16.294, 10576.910, 401.641, 52881.977 24/09/16,16:04:15,06,09,1, 11.9,1,1, 16.294, 10576.939, 401.646, 52881.922 24/09/16,16:04:15,07,09,1, 11.9,1,1, 16.294, 10576.932, 401.641, 52881.989 24/09/16,16:04:15,08,09,1, 11.9,1,1, 16.294, 10576.945, 401.632, 52881.979 24/09/16,16:04:15,09,09,1, 11.9,1,1, 16.294, 10576.971, 401.668, 52881.998 24/09/16,16:04:15,10,09,1, 11.9,1,1, 16.294, 10576.998, 401.646, 52882.010 24/09/16,16:04:15,11,09,1, 11.9,1,1, 16.294, 10576.983, 401.647, 52881.963 24/09/16,16:04:15,12,09,1, 11.9,1,1, 16.294, 10576.987, 401.652, 52881.943 24/09/16,16:04:15,13,09,1, 11.9,1,1, 16.294, 10576.992, 401.682, 52881.989 24/09/16,16:04:15,14,09,1, 11.9,1,1, 16.294, 10577.026, 401.666, 52882.010 24/09/16,16:04:15,15,09,1, 11.9,1,1, 16.294, 10577.031, 401.688, 52881.974 24/09/16,16:04:15,16,09,1, 11.9,1,1, 16.294, 10577.035, 401.689, 52882.017 24/09/16,16:04:15,17,09,1, 11.9,1,1, 16.294, 10577.047, 401.722, 52881.974 24/09/16,16:04:15,18,09,1, 11.9,1,1, 16.294, 10577.052, 401.734, 52881.987 24/09/16,16:04:15,19,09,1, 11.9,1,1, 16.294, 10577.067, 401.740, 52882.016 24/09/16,16:04:16,00,10,1, 11.9,1,1, 16.297, 10577.061, 401.740, 52882.016 24/09/16,16:04:16,01,10,1, 11.9,1,1, 16.297, 10577.110, 401.745, 52881.963 24/09/16,16:04:16,02,10,1, 11.9,1,1, 16.297, 10577.099, 401.740, 52882.057 24/09/16,16:04:16,03,10,1, 11.9,1,1, 16.297, 10577.122, 401.744, 52881.935 24/09/16,16:04:16,04,10,1, 11.9,1,1, 16.297, 10577.146, 401.747, 52881.954 24/09/16,16:04:16,05,10,1, 11.9,1,1, 16.297, 10577.135, 401.766, 52881.959 24/09/16,16:04:16,06,10,1, 11.9,1,1, 16.297, 10577.140, 401.772, 52882.013 24/09/16,16:04:16,07,10,1, 11.9,1,1, 16.297, 10577.185, 401.764, 52882.000 24/09/16,16:04:16,08,10,1, 11.9,1,1, 16.297, 10577.213, 401.775, 52882.004 24/09/16,16:04:16,09,10,1, 11.9,1,1, 16.297, 10577.198, 401.758, 52882.024 24/09/16,16:04:16,10,10,1, 11.9,1,1, 16.297, 10577.214, 401.807, 52882.051 24/09/16,16:04:16,11,10,1, 11.9,1,1, 16.297, 10577.217, 401.796, 52882.033 24/09/16,16:04:16,12,10,1, 11.9,1,1, 16.297, 10577.237, 401.777, 52882.014 24/09/16,16:04:16,13,10,1, 11.9,1,1, 16.297, 10577.239, 401.811, 52882.027 24/09/16,16:04:16,14,10,1, 11.9,1,1, 16.297, 10577.235, 401.820, 52882.017 24/09/16,16:04:16,15,10,1, 11.9,1,1, 16.297, 10577.292, 401.807, 52882.050 24/09/16,16:04:16,16,10,1, 11.9,1,1, 16.297, 10577.269, 401.825, 52882.039 24/09/16,16:04:16,17,10,1, 11.9,1,1, 16.297, 10577.279, 401.824, 52881.971 24/09/16,16:04:16,18,10,1, 11.9,1,1, 16.297, 10577.299, 401.858, 52881.986 24/09/16,16:04:16,19,10,1, 11.9,1,1, 16.297, 10577.301, 401.870, 52882.011 24/09/16,16:04:17,00,09,1, 11.9,1,1, 16.294, 10577.295, 401.870, 52882.011 24/09/16,16:04:17,01,09,1, 11.9,1,1, 16.294, 10577.334, 401.847, 52882.062 24/09/16,16:04:17,02,09,1, 11.9,1,1, 16.294, 10577.334, 401.878, 52882.003 24/09/16,16:04:17,03,09,1, 11.9,1,1, 16.294, 10577.357, 401.890, 52882.018 24/09/16,16:04:17,04,09,1, 11.9,1,1, 16.294, 10577.357, 401.908, 52882.033 24/09/16,16:04:17,05,09,1, 11.9,1,1, 16.294, 10577.384, 401.907, 52882.033 24/09/16,16:04:17,06,09,1, 11.9,1,1, 16.294, 10577.400, 401.924, 52882.005 24/09/16,16:04:17,07,09,1, 11.9,1,1, 16.294, 10577.415, 401.916, 52882.027 24/09/16,16:04:17,08,09,1, 11.9,1,1, 16.294, 10577.423, 401.955, 52882.080 24/09/16,16:04:17,09,09,1, 11.9,1,1, 16.294, 10577.421, 401.919, 52882.048 24/09/16,16:04:17,10,09,1, 11.9,1,1, 16.294, 10577.389, 401.953, 52882.024 24/09/16,16:04:17,11,09,1, 11.9,1,1, 16.294, 10577.431, 401.955, 52882.091 24/09/16,16:04:17,12,09,1, 11.9,1,1, 16.294, 10577.451, 401.966, 52882.115 24/09/16,16:04:17,13,09,1, 11.9,1,1, 16.294, 10577.446, 401.949, 52882.068 24/09/16,16:04:17,14,09,1, 11.9,1,1, 16.294, 10577.489, 401.975, 52882.088 24/09/16,16:04:17,15,09,1, 11.9,1,1, 16.294, 10577.480, 401.947, 52882.063 24/09/16,16:04:17,16,09,1, 11.9,1,1, 16.294, 10577.484, 401.989, 52882.097 24/09/16,16:04:17,17,09,1, 11.9,1,1, 16.294, 10577.490, 401.972, 52881.994 24/09/16,16:04:17,18,09,1, 11.9,1,1, 16.294, 10577.501, 401.999, 52882.065 24/09/16,16:04:17,19,09,1, 11.9,1,1, 16.294, 10577.509, 401.997, 52882.113 24/09/16,16:04:18,00,11,1, 11.9,1,1, 16.292, 10577.503, 401.997, 52882.113 24/09/16,16:04:18,01,11,1, 11.9,1,1, 16.292, 10577.540, 402.010, 52882.101 24/09/16,16:04:18,02,11,1, 11.9,1,1, 16.292, 10577.575, 402.010, 52882.084 24/09/16,16:04:18,03,11,1, 11.9,1,1, 16.292, 10577.576, 402.030, 52882.100 24/09/16,16:04:18,04,11,1, 11.9,1,1, 16.292, 10577.589, 402.034, 52882.078 24/09/16,16:04:18,05,11,1, 11.9,1,1, 16.292, 10577.571, 402.038, 52882.082 24/09/16,16:04:18,06,11,1, 11.9,1,1, 16.292, 10577.577, 402.049, 52882.064 24/09/16,16:04:18,07,11,1, 11.9,1,1, 16.292, 10577.603, 402.039, 52882.015 24/09/16,16:04:18,08,11,1, 11.9,1,1, 16.292, 10577.624, 402.069, 52882.064 24/09/16,16:04:18,09,11,1, 11.9,1,1, 16.292, 10577.611, 402.078, 52882.072 24/09/16,16:04:18,10,11,1, 11.9,1,1, 16.292, 10577.623, 402.074, 52882.050 24/09/16,16:04:18,11,11,1, 11.9,1,1, 16.292, 10577.628, 402.073, 52882.053 24/09/16,16:04:18,12,11,1, 11.9,1,1, 16.292, 10577.664, 402.128, 52882.087 24/09/16,16:04:18,13,11,1, 11.9,1,1, 16.292, 10577.677, 402.086, 52882.102 24/09/16,16:04:18,14,11,1, 11.9,1,1, 16.292, 10577.672, 402.113, 52882.108 24/09/16,16:04:18,15,11,1, 11.9,1,1, 16.292, 10577.681, 402.110, 52882.086 24/09/16,16:04:18,16,11,1, 11.9,1,1, 16.292, 10577.699, 402.143, 52882.144 24/09/16,16:04:18,17,11,1, 11.9,1,1, 16.292, 10577.709, 402.135, 52882.102 24/09/16,16:04:18,18,11,1, 11.9,1,1, 16.292, 10577.740, 402.142, 52882.033 24/09/16,16:04:18,19,11,1, 11.9,1,1, 16.292, 10577.734, 402.150, 52882.085 24/09/16,16:04:19,00,10,1, 11.9,1,1, 16.294, 10577.729, 402.150, 52882.085 24/09/16,16:04:19,01,10,1, 11.9,1,1, 16.294, 10577.763, 402.182, 52882.146 24/09/16,16:04:19,02,10,1, 11.9,1,1, 16.294, 10577.792, 402.197, 52882.144 24/09/16,16:04:19,03,10,1, 11.9,1,1, 16.294, 10577.795, 402.184, 52882.086 24/09/16,16:04:19,04,10,1, 11.9,1,1, 16.294, 10577.793, 402.195, 52882.127 24/09/16,16:04:19,05,10,1, 11.9,1,1, 16.294, 10577.783, 402.219, 52882.159 24/09/16,16:04:19,06,10,1, 11.9,1,1, 16.294, 10577.825, 402.216, 52882.223 24/09/16,16:04:19,07,10,1, 11.9,1,1, 16.294, 10577.795, 402.203, 52882.133 24/09/16,16:04:19,08,10,1, 11.9,1,1, 16.294, 10577.807, 402.214, 52882.093 24/09/16,16:04:19,09,10,1, 11.9,1,1, 16.294, 10577.859, 402.240, 52882.179 24/09/16,16:04:19,10,10,1, 11.9,1,1, 16.294, 10577.851, 402.229, 52882.145 24/09/16,16:04:19,11,10,1, 11.9,1,1, 16.294, 10577.867, 402.228, 52882.135 24/09/16,16:04:19,12,10,1, 11.9,1,1, 16.294, 10577.888, 402.255, 52882.185 24/09/16,16:04:19,13,10,1, 11.9,1,1, 16.294, 10577.875, 402.272, 52882.103 24/09/16,16:04:19,14,10,1, 11.9,1,1, 16.294, 10577.899, 402.258, 52882.103 24/09/16,16:04:19,15,10,1, 11.9,1,1, 16.294, 10577.898, 402.235, 52882.176 24/09/16,16:04:19,16,10,1, 11.9,1,1, 16.294, 10577.927, 402.263, 52882.137 24/09/16,16:04:19,17,10,1, 11.9,1,1, 16.294, 10577.925, 402.311, 52882.217 24/09/16,16:04:19,18,10,1, 11.9,1,1, 16.294, 10577.934, 402.275, 52882.120 24/09/16,16:04:19,19,10,1, 11.9,1,1, 16.294, 10577.948, 402.300, 52882.234 24/09/16,16:04:20,00,09,1, 11.9,1,1, 16.299, 10577.946, 402.300, 52882.234 24/09/16,16:04:20,01,09,1, 11.9,1,1, 16.299, 10577.997, 402.332, 52882.207 24/09/16,16:04:20,02,09,1, 11.9,1,1, 16.299, 10577.970, 402.307, 52882.186 24/09/16,16:04:20,03,09,1, 11.9,1,1, 16.299, 10577.976, 402.327, 52882.171 24/09/16,16:04:20,04,09,1, 11.9,1,1, 16.299, 10578.000, 402.323, 52882.164 24/09/16,16:04:20,05,09,1, 11.9,1,1, 16.299, 10578.030, 402.336, 52882.130 24/09/16,16:04:20,06,09,1, 11.9,1,1, 16.299, 10578.042, 402.354, 52882.164 24/09/16,16:04:20,07,09,1, 11.9,1,1, 16.299, 10578.039, 402.378, 52882.263 24/09/16,16:04:20,08,09,1, 11.9,1,1, 16.299, 10578.060, 402.340, 52882.171 24/09/16,16:04:20,09,09,1, 11.9,1,1, 16.299, 10578.067, 402.377, 52882.211 24/09/16,16:04:20,10,09,1, 11.9,1,1, 16.299, 10578.060, 402.398, 52882.148 24/09/16,16:04:20,11,09,1, 11.9,1,1, 16.299, 10578.092, 402.388, 52882.275 24/09/16,16:04:20,12,09,1, 11.9,1,1, 16.299, 10578.095, 402.384, 52882.170 24/09/16,16:04:20,13,09,1, 11.9,1,1, 16.299, 10578.096, 402.405, 52882.232 24/09/16,16:04:20,14,09,1, 11.9,1,1, 16.299, 10578.099, 402.422, 52882.203 24/09/16,16:04:20,15,09,1, 11.9,1,1, 16.299, 10578.123, 402.397, 52882.229 24/09/16,16:04:20,16,09,1, 11.9,1,1, 16.299, 10578.123, 402.404, 52882.228 24/09/16,16:04:20,17,09,1, 11.9,1,1, 16.299, 10578.148, 402.432, 52882.202 24/09/16,16:04:20,18,09,1, 11.9,1,1, 16.299, 10578.141, 402.433, 52882.246 24/09/16,16:04:20,19,09,1, 11.9,1,1, 16.299, 10578.156, 402.441, 52882.157 24/09/16,16:04:21,00,10,1, 11.9,1,1, 16.290, 10578.154, 402.441, 52882.157 24/09/16,16:04:21,01,10,1, 11.9,1,1, 16.290, 10578.157, 402.455, 52882.144 24/09/16,16:04:21,02,10,1, 11.9,1,1, 16.290, 10578.195, 402.484, 52882.228 24/09/16,16:04:21,03,10,1, 11.9,1,1, 16.290, 10578.197, 402.466, 52882.205 24/09/16,16:04:21,04,10,1, 11.9,1,1, 16.290, 10578.211, 402.475, 52882.247 24/09/16,16:04:21,05,10,1, 11.9,1,1, 16.290, 10578.221, 402.439, 52882.251 24/09/16,16:04:21,06,10,1, 11.9,1,1, 16.290, 10578.229, 402.482, 52882.152 24/09/16,16:04:21,07,10,1, 11.9,1,1, 16.290, 10578.232, 402.492, 52882.227 24/09/16,16:04:21,08,10,1, 11.9,1,1, 16.290, 10578.252, 402.465, 52882.181 24/09/16,16:04:21,09,10,1, 11.9,1,1, 16.290, 10578.245, 402.479, 52882.254 24/09/16,16:04:21,10,10,1, 11.9,1,1, 16.290, 10578.282, 402.512, 52882.258 24/09/16,16:04:21,11,10,1, 11.9,1,1, 16.290, 10578.271, 402.499, 52882.243 24/09/16,16:04:21,12,10,1, 11.9,1,1, 16.290, 10578.309, 402.532, 52882.255 24/09/16,16:04:21,13,10,1, 11.9,1,1, 16.290, 10578.319, 402.530, 52882.278 24/09/16,16:04:21,14,10,1, 11.9,1,1, 16.290, 10578.299, 402.538, 52882.278 24/09/16,16:04:21,15,10,1, 11.9,1,1, 16.290, 10578.331, 402.535, 52882.281 24/09/16,16:04:21,16,10,1, 11.9,1,1, 16.290, 10578.323, 402.556, 52882.284 24/09/16,16:04:21,17,10,1, 11.9,1,1, 16.290, 10578.351, 402.549, 52882.222 24/09/16,16:04:21,18,10,1, 11.9,1,1, 16.290, 10578.366, 402.557, 52882.238 24/09/16,16:04:21,19,10,1, 11.9,1,1, 16.290, 10578.341, 402.561, 52882.277 24/09/16,16:04:22,00,10,1, 11.9,1,1, 16.293, 10578.338, 402.561, 52882.277 24/09/16,16:04:22,01,10,1, 11.9,1,1, 16.293, 10578.385, 402.591, 52882.266 24/09/16,16:04:22,02,10,1, 11.9,1,1, 16.293, 10578.383, 402.584, 52882.250 24/09/16,16:04:22,03,10,1, 11.9,1,1, 16.293, 10578.416, 402.603, 52882.221 24/09/16,16:04:22,04,10,1, 11.9,1,1, 16.293, 10578.400, 402.626, 52882.272 24/09/16,16:04:22,05,10,1, 11.9,1,1, 16.293, 10578.410, 402.607, 52882.329 24/09/16,16:04:22,06,10,1, 11.9,1,1, 16.293, 10578.425, 402.624, 52882.308 24/09/16,16:04:22,07,10,1, 11.9,1,1, 16.293, 10578.457, 402.605, 52882.322 24/09/16,16:04:22,08,10,1, 11.9,1,1, 16.293, 10578.436, 402.626, 52882.311 24/09/16,16:04:22,09,10,1, 11.9,1,1, 16.293, 10578.455, 402.650, 52882.253 24/09/16,16:04:22,10,10,1, 11.9,1,1, 16.293, 10578.486, 402.637, 52882.336 24/09/16,16:04:22,11,10,1, 11.9,1,1, 16.293, 10578.471, 402.655, 52882.251 24/09/16,16:04:22,12,10,1, 11.9,1,1, 16.293, 10578.482, 402.652, 52882.337 24/09/16,16:04:22,13,10,1, 11.9,1,1, 16.293, 10578.483, 402.654, 52882.359 24/09/16,16:04:22,14,10,1, 11.9,1,1, 16.293, 10578.511, 402.674, 52882.366 24/09/16,16:04:22,15,10,1, 11.9,1,1, 16.293, 10578.516, 402.652, 52882.330 24/09/16,16:04:22,16,10,1, 11.9,1,1, 16.293, 10578.549, 402.680, 52882.284 24/09/16,16:04:22,17,10,1, 11.9,1,1, 16.293, 10578.568, 402.695, 52882.343 24/09/16,16:04:22,18,10,1, 11.9,1,1, 16.293, 10578.556, 402.721, 52882.356 24/09/16,16:04:22,19,10,1, 11.9,1,1, 16.293, 10578.569, 402.702, 52882.287 24/09/16,16:04:23,00,11,1, 11.9,1,1, 16.294, 10578.563, 402.702, 52882.287 24/09/16,16:04:23,01,11,1, 11.9,1,1, 16.294, 10578.577, 402.710, 52882.338 24/09/16,16:04:23,02,11,1, 11.9,1,1, 16.294, 10578.593, 402.741, 52882.328 24/09/16,16:04:23,03,11,1, 11.9,1,1, 16.294, 10578.591, 402.736, 52882.390 24/09/16,16:04:23,04,11,1, 11.9,1,1, 16.294, 10578.627, 402.742, 52882.381 24/09/16,16:04:23,05,11,1, 11.9,1,1, 16.294, 10578.631, 402.740, 52882.355 24/09/16,16:04:23,06,11,1, 11.9,1,1, 16.294, 10578.626, 402.760, 52882.385 24/09/16,16:04:23,07,11,1, 11.9,1,1, 16.294, 10578.652, 402.743, 52882.336 24/09/16,16:04:23,08,11,1, 11.9,1,1, 16.294, 10578.652, 402.780, 52882.338 24/09/16,16:04:23,09,11,1, 11.9,1,1, 16.294, 10578.657, 402.763, 52882.376 24/09/16,16:04:23,10,11,1, 11.9,1,1, 16.294, 10578.645, 402.772, 52882.417 24/09/16,16:04:23,11,11,1, 11.9,1,1, 16.294, 10578.685, 402.772, 52882.367 24/09/16,16:04:23,12,11,1, 11.9,1,1, 16.294, 10578.688, 402.806, 52882.358 24/09/16,16:04:23,13,11,1, 11.9,1,1, 16.294, 10578.697, 402.785, 52882.356 24/09/16,16:04:23,14,11,1, 11.9,1,1, 16.294, 10578.708, 402.794, 52882.366 24/09/16,16:04:23,15,11,1, 11.9,1,1, 16.294, 10578.723, 402.819, 52882.387 24/09/16,16:04:23,16,11,1, 11.9,1,1, 16.294, 10578.712, 402.816, 52882.414 24/09/16,16:04:23,17,11,1, 11.9,1,1, 16.294, 10578.726, 402.824, 52882.354 24/09/16,16:04:23,18,11,1, 11.9,1,1, 16.294, 10578.737, 402.847, 52882.333 24/09/16,16:04:23,19,11,1, 11.9,1,1, 16.294, 10578.745, 402.875, 52882.436 24/09/16,16:04:24,00,11,1, 11.9,1,1, 16.292, 10578.738, 402.875, 52882.436 24/09/16,16:04:24,01,11,1, 11.9,1,1, 16.292, 10578.776, 402.851, 52882.388 24/09/16,16:04:24,02,11,1, 11.9,1,1, 16.292, 10578.796, 402.873, 52882.416 24/09/16,16:04:24,03,11,1, 11.9,1,1, 16.292, 10578.804, 402.870, 52882.344 24/09/16,16:04:24,04,11,1, 11.9,1,1, 16.292, 10578.797, 402.881, 52882.417 24/09/16,16:04:24,05,11,1, 11.9,1,1, 16.292, 10578.819, 402.888, 52882.428 24/09/16,16:04:24,06,11,1, 11.9,1,1, 16.292, 10578.822, 402.899, 52882.459 24/09/16,16:04:24,07,11,1, 11.9,1,1, 16.292, 10578.813, 402.906, 52882.409 24/09/16,16:04:24,08,11,1, 11.9,1,1, 16.292, 10578.855, 402.904, 52882.382 24/09/16,16:04:24,09,11,1, 11.9,1,1, 16.292, 10578.837, 402.936, 52882.425 24/09/16,16:04:24,10,11,1, 11.9,1,1, 16.292, 10578.865, 402.932, 52882.407 24/09/16,16:04:24,11,11,1, 11.9,1,1, 16.292, 10578.876, 402.936, 52882.417 24/09/16,16:04:24,12,11,1, 11.9,1,1, 16.292, 10578.877, 402.932, 52882.412 24/09/16,16:04:24,13,11,1, 11.9,1,1, 16.292, 10578.893, 402.946, 52882.443 24/09/16,16:04:24,14,11,1, 11.9,1,1, 16.292, 10578.899, 402.916, 52882.417 24/09/16,16:04:24,15,11,1, 11.9,1,1, 16.292, 10578.911, 402.949, 52882.389 24/09/16,16:04:24,16,11,1, 11.9,1,1, 16.292, 10578.905, 402.964, 52882.424 24/09/16,16:04:24,17,11,1, 11.9,1,1, 16.292, 10578.935, 402.971, 52882.480 24/09/16,16:04:24,18,11,1, 11.9,1,1, 16.292, 10578.935, 402.975, 52882.439 24/09/16,16:04:24,19,11,1, 11.9,1,1, 16.292, 10578.935, 402.989, 52882.478 24/09/16,16:04:25,00,11,1, 11.9,1,1, 16.294, 10578.930, 402.989, 52882.478 24/09/16,16:04:25,01,11,1, 11.9,1,1, 16.294, 10578.945, 403.024, 52882.472 24/09/16,16:04:25,02,11,1, 11.9,1,1, 16.294, 10578.956, 403.027, 52882.436 24/09/16,16:04:25,03,11,1, 11.9,1,1, 16.294, 10578.976, 403.010, 52882.435 24/09/16,16:04:25,04,11,1, 11.9,1,1, 16.294, 10578.984, 403.038, 52882.502 24/09/16,16:04:25,05,11,1, 11.9,1,1, 16.294, 10579.004, 403.047, 52882.480 24/09/16,16:04:25,06,11,1, 11.9,1,1, 16.294, 10579.026, 403.034, 52882.466 24/09/16,16:04:25,07,11,1, 11.9,1,1, 16.294, 10579.038, 403.035, 52882.467 24/09/16,16:04:25,08,11,1, 11.9,1,1, 16.294, 10579.045, 403.047, 52882.467 24/09/16,16:04:25,09,11,1, 11.9,1,1, 16.294, 10579.058, 403.071, 52882.505 24/09/16,16:04:25,10,11,1, 11.9,1,1, 16.294, 10579.033, 403.072, 52882.503 24/09/16,16:04:25,11,11,1, 11.9,1,1, 16.294, 10579.049, 403.069, 52882.466 24/09/16,16:04:25,12,11,1, 11.9,1,1, 16.294, 10579.057, 403.076, 52882.453 24/09/16,16:04:25,13,11,1, 11.9,1,1, 16.294, 10579.071, 403.095, 52882.446 24/09/16,16:04:25,14,11,1, 11.9,1,1, 16.294, 10579.079, 403.077, 52882.509 24/09/16,16:04:25,15,11,1, 11.9,1,1, 16.294, 10579.103, 403.101, 52882.530 24/09/16,16:04:25,16,11,1, 11.9,1,1, 16.294, 10579.092, 403.109, 52882.526 24/09/16,16:04:25,17,11,1, 11.9,1,1, 16.294, 10579.113, 403.097, 52882.519 24/09/16,16:04:25,18,11,1, 11.9,1,1, 16.294, 10579.126, 403.127, 52882.499 24/09/16,16:04:25,19,11,1, 11.9,1,1, 16.294, 10579.136, 403.132, 52882.522 24/09/16,16:04:26,00,10,1, 11.9,1,1, 16.293, 10579.131, 403.132, 52882.522 24/09/16,16:04:26,01,10,1, 11.9,1,1, 16.293, 10579.137, 403.118, 52882.522 24/09/16,16:04:26,02,10,1, 11.9,1,1, 16.293, 10579.159, 403.145, 52882.557 24/09/16,16:04:26,03,10,1, 11.9,1,1, 16.293, 10579.165, 403.139, 52882.569 24/09/16,16:04:26,04,10,1, 11.9,1,1, 16.293, 10579.169, 403.156, 52882.518 24/09/16,16:04:26,05,10,1, 11.9,1,1, 16.293, 10579.185, 403.158, 52882.510 24/09/16,16:04:26,06,10,1, 11.9,1,1, 16.293, 10579.177, 403.151, 52882.517 24/09/16,16:04:26,07,10,1, 11.9,1,1, 16.293, 10579.214, 403.170, 52882.478 24/09/16,16:04:26,08,10,1, 11.9,1,1, 16.293, 10579.207, 403.191, 52882.486 24/09/16,16:04:26,09,10,1, 11.9,1,1, 16.293, 10579.262, 403.195, 52882.471 24/09/16,16:04:26,10,10,1, 11.9,1,1, 16.293, 10579.228, 403.189, 52882.591 24/09/16,16:04:26,11,10,1, 11.9,1,1, 16.293, 10579.239, 403.201, 52882.515 24/09/16,16:04:26,12,10,1, 11.9,1,1, 16.293, 10579.236, 403.228, 52882.590 24/09/16,16:04:26,13,10,1, 11.9,1,1, 16.293, 10579.242, 403.225, 52882.535 24/09/16,16:04:26,14,10,1, 11.9,1,1, 16.293, 10579.283, 403.213, 52882.555 24/09/16,16:04:26,15,10,1, 11.9,1,1, 16.293, 10579.287, 403.205, 52882.546 24/09/16,16:04:26,16,10,1, 11.9,1,1, 16.293, 10579.296, 403.237, 52882.542 24/09/16,16:04:26,17,10,1, 11.9,1,1, 16.293, 10579.312, 403.246, 52882.526 24/09/16,16:04:26,18,10,1, 11.9,1,1, 16.293, 10579.315, 403.223, 52882.533 24/09/16,16:04:26,19,10,1, 11.9,1,1, 16.293, 10579.326, 403.247, 52882.597 24/09/16,16:04:27,00,10,1, 11.9,1,1, 16.292, 10579.323, 403.247, 52882.597 24/09/16,16:04:27,01,10,1, 11.9,1,1, 16.292, 10579.311, 403.279, 52882.559 24/09/16,16:04:27,02,10,1, 11.9,1,1, 16.292, 10579.353, 403.255, 52882.549 24/09/16,16:04:27,03,10,1, 11.9,1,1, 16.292, 10579.340, 403.287, 52882.594 24/09/16,16:04:27,04,10,1, 11.9,1,1, 16.292, 10579.378, 403.265, 52882.618 24/09/16,16:04:27,05,10,1, 11.9,1,1, 16.292, 10579.363, 403.272, 52882.583 24/09/16,16:04:27,06,10,1, 11.9,1,1, 16.292, 10579.401, 403.283, 52882.598 24/09/16,16:04:27,07,10,1, 11.9,1,1, 16.292, 10579.389, 403.291, 52882.560 24/09/16,16:04:27,08,10,1, 11.9,1,1, 16.292, 10579.415, 403.287, 52882.588 24/09/16,16:04:27,09,10,1, 11.9,1,1, 16.292, 10579.408, 403.309, 52882.607 24/09/16,16:04:27,10,10,1, 11.9,1,1, 16.292, 10579.432, 403.322, 52882.587 24/09/16,16:04:27,11,10,1, 11.9,1,1, 16.292, 10579.426, 403.314, 52882.620 24/09/16,16:04:27,12,10,1, 11.9,1,1, 16.292, 10579.420, 403.364, 52882.607 24/09/16,16:04:27,13,10,1, 11.9,1,1, 16.292, 10579.431, 403.350, 52882.657 24/09/16,16:04:27,14,10,1, 11.9,1,1, 16.292, 10579.458, 403.350, 52882.579 24/09/16,16:04:27,15,10,1, 11.9,1,1, 16.292, 10579.457, 403.335, 52882.601 24/09/16,16:04:27,16,10,1, 11.9,1,1, 16.292, 10579.483, 403.370, 52882.552 24/09/16,16:04:27,17,10,1, 11.9,1,1, 16.292, 10579.484, 403.371, 52882.602 24/09/16,16:04:27,18,10,1, 11.9,1,1, 16.292, 10579.506, 403.361, 52882.638 24/09/16,16:04:27,19,10,1, 11.9,1,1, 16.292, 10579.489, 403.359, 52882.618 24/09/16,16:04:28,00,10,1, 11.9,1,1, 16.292, 10579.481, 403.359, 52882.618 24/09/16,16:04:28,01,10,1, 11.9,1,1, 16.292, 10579.506, 403.377, 52882.656 24/09/16,16:04:28,02,10,1, 11.9,1,1, 16.292, 10579.546, 403.408, 52882.618 24/09/16,16:04:28,03,10,1, 11.9,1,1, 16.292, 10579.539, 403.424, 52882.615 24/09/16,16:04:28,04,10,1, 11.9,1,1, 16.292, 10579.543, 403.405, 52882.622 24/09/16,16:04:28,05,10,1, 11.9,1,1, 16.292, 10579.533, 403.414, 52882.622 24/09/16,16:04:28,06,10,1, 11.9,1,1, 16.292, 10579.576, 403.437, 52882.658 24/09/16,16:04:28,07,10,1, 11.9,1,1, 16.292, 10579.575, 403.419, 52882.691 24/09/16,16:04:28,08,10,1, 11.9,1,1, 16.292, 10579.591, 403.414, 52882.635 24/09/16,16:04:28,09,10,1, 11.9,1,1, 16.292, 10579.573, 403.444, 52882.611 24/09/16,16:04:28,10,10,1, 11.9,1,1, 16.292, 10579.609, 403.453, 52882.662 24/09/16,16:04:28,11,10,1, 11.9,1,1, 16.292, 10579.612, 403.433, 52882.684 24/09/16,16:04:28,12,10,1, 11.9,1,1, 16.292, 10579.631, 403.443, 52882.639 24/09/16,16:04:28,13,10,1, 11.9,1,1, 16.292, 10579.633, 403.470, 52882.687 24/09/16,16:04:28,14,10,1, 11.9,1,1, 16.292, 10579.630, 403.478, 52882.669 24/09/16,16:04:28,15,10,1, 11.9,1,1, 16.292, 10579.629, 403.472, 52882.615 24/09/16,16:04:28,16,10,1, 11.9,1,1, 16.292, 10579.653, 403.477, 52882.653 24/09/16,16:04:28,17,10,1, 11.9,1,1, 16.292, 10579.664, 403.480, 52882.641 24/09/16,16:04:28,18,10,1, 11.9,1,1, 16.292, 10579.662, 403.490, 52882.661 24/09/16,16:04:28,19,10,1, 11.9,1,1, 16.292, 10579.668, 403.494, 52882.734 24/09/16,16:04:29,00,11,1, 11.9,1,1, 16.293, 10579.665, 403.494, 52882.734 24/09/16,16:04:29,01,11,1, 11.9,1,1, 16.293, 10579.675, 403.503, 52882.753 24/09/16,16:04:29,02,11,1, 11.9,1,1, 16.293, 10579.712, 403.527, 52882.658 24/09/16,16:04:29,03,11,1, 11.9,1,1, 16.293, 10579.724, 403.534, 52882.651 24/09/16,16:04:29,04,11,1, 11.9,1,1, 16.293, 10579.725, 403.506, 52882.693 24/09/16,16:04:29,05,11,1, 11.9,1,1, 16.293, 10579.711, 403.504, 52882.708 24/09/16,16:04:29,06,11,1, 11.9,1,1, 16.293, 10579.728, 403.561, 52882.683 24/09/16,16:04:29,07,11,1, 11.9,1,1, 16.293, 10579.724, 403.580, 52882.725 24/09/16,16:04:29,08,11,1, 11.9,1,1, 16.293, 10579.750, 403.564, 52882.689 24/09/16,16:04:29,09,11,1, 11.9,1,1, 16.293, 10579.737, 403.547, 52882.702 24/09/16,16:04:29,10,11,1, 11.9,1,1, 16.293, 10579.768, 403.579, 52882.701 24/09/16,16:04:29,11,11,1, 11.9,1,1, 16.293, 10579.764, 403.600, 52882.690 24/09/16,16:04:29,12,11,1, 11.9,1,1, 16.293, 10579.772, 403.582, 52882.680 24/09/16,16:04:29,13,11,1, 11.9,1,1, 16.293, 10579.771, 403.587, 52882.734 24/09/16,16:04:29,14,11,1, 11.9,1,1, 16.293, 10579.783, 403.599, 52882.773 24/09/16,16:04:29,15,11,1, 11.9,1,1, 16.293, 10579.797, 403.604, 52882.738 24/09/16,16:04:29,16,11,1, 11.9,1,1, 16.293, 10579.804, 403.619, 52882.724 24/09/16,16:04:29,17,11,1, 11.9,1,1, 16.293, 10579.808, 403.640, 52882.707 24/09/16,16:04:29,18,11,1, 11.9,1,1, 16.293, 10579.817, 403.651, 52882.728 24/09/16,16:04:29,19,11,1, 11.9,1,1, 16.293, 10579.796, 403.643, 52882.728 24/09/16,16:04:30,00,11,1, 11.9,1,1, 16.292, 10579.790, 403.643, 52882.728 24/09/16,16:04:30,01,11,1, 11.9,1,1, 16.292, 10579.837, 403.659, 52882.789 24/09/16,16:04:30,02,11,1, 11.9,1,1, 16.292, 10579.854, 403.647, 52882.749 24/09/16,16:04:30,03,11,1, 11.9,1,1, 16.292, 10579.856, 403.667, 52882.790 24/09/16,16:04:30,04,11,1, 11.9,1,1, 16.292, 10579.868, 403.672, 52882.763 24/09/16,16:04:30,05,11,1, 11.9,1,1, 16.292, 10579.879, 403.677, 52882.749 24/09/16,16:04:30,06,11,1, 11.9,1,1, 16.292, 10579.882, 403.675, 52882.782 24/09/16,16:04:30,07,11,1, 11.9,1,1, 16.292, 10579.911, 403.703, 52882.798 24/09/16,16:04:30,08,11,1, 11.9,1,1, 16.292, 10579.896, 403.695, 52882.747 24/09/16,16:04:30,09,11,1, 11.9,1,1, 16.292, 10579.919, 403.718, 52882.749 24/09/16,16:04:30,10,11,1, 11.9,1,1, 16.292, 10579.913, 403.714, 52882.777 24/09/16,16:04:30,11,11,1, 11.9,1,1, 16.292, 10579.948, 403.729, 52882.840 24/09/16,16:04:30,12,11,1, 11.9,1,1, 16.292, 10579.944, 403.714, 52882.839 24/09/16,16:04:30,13,11,1, 11.9,1,1, 16.292, 10579.945, 403.726, 52882.831 24/09/16,16:04:30,14,11,1, 11.9,1,1, 16.292, 10579.981, 403.742, 52882.829 24/09/16,16:04:30,15,11,1, 11.9,1,1, 16.292, 10580.000, 403.727, 52882.864 24/09/16,16:04:30,16,11,1, 11.9,1,1, 16.292, 10579.995, 403.719, 52882.798 24/09/16,16:04:30,17,11,1, 11.9,1,1, 16.292, 10580.014, 403.768, 52882.821 24/09/16,16:04:30,18,11,1, 11.9,1,1, 16.292, 10580.017, 403.766, 52882.815 24/09/16,16:04:30,19,11,1, 11.9,1,1, 16.292, 10579.998, 403.763, 52882.888 24/09/16,16:04:31,00,11,1, 11.9,1,1, 16.294, 10579.990, 403.763, 52882.888 24/09/16,16:04:31,01,11,1, 11.9,1,1, 16.294, 10580.033, 403.794, 52882.902 24/09/16,16:04:31,02,11,1, 11.9,1,1, 16.294, 10580.023, 403.803, 52882.812 24/09/16,16:04:31,03,11,1, 11.9,1,1, 16.294, 10580.054, 403.787, 52882.803 24/09/16,16:04:31,04,11,1, 11.9,1,1, 16.294, 10580.046, 403.784, 52882.880 24/09/16,16:04:31,05,11,1, 11.9,1,1, 16.294, 10580.050, 403.786, 52882.903 24/09/16,16:04:31,06,11,1, 11.9,1,1, 16.294, 10580.049, 403.795, 52882.903 24/09/16,16:04:31,07,11,1, 11.9,1,1, 16.294, 10580.054, 403.796, 52882.819 24/09/16,16:04:31,08,11,1, 11.9,1,1, 16.294, 10580.088, 403.803, 52882.819 24/09/16,16:04:31,09,11,1, 11.9,1,1, 16.294, 10580.093, 403.810, 52882.817 24/09/16,16:04:31,10,11,1, 11.9,1,1, 16.294, 10580.092, 403.809, 52882.920 24/09/16,16:04:31,11,11,1, 11.9,1,1, 16.294, 10580.086, 403.874, 52882.909 24/09/16,16:04:31,12,11,1, 11.9,1,1, 16.294, 10580.112, 403.844, 52882.874 24/09/16,16:04:31,13,11,1, 11.9,1,1, 16.294, 10580.107, 403.854, 52882.874 24/09/16,16:04:31,14,11,1, 11.9,1,1, 16.294, 10580.124, 403.871, 52882.869 24/09/16,16:04:31,15,11,1, 11.9,1,1, 16.294, 10580.152, 403.854, 52882.948 24/09/16,16:04:31,16,11,1, 11.9,1,1, 16.294, 10580.137, 403.860, 52882.944 24/09/16,16:04:31,17,11,1, 11.9,1,1, 16.294, 10580.150, 403.875, 52882.879 24/09/16,16:04:31,18,11,1, 11.9,1,1, 16.294, 10580.160, 403.896, 52882.849 24/09/16,16:04:31,19,11,1, 11.9,1,1, 16.294, 10580.170, 403.873, 52882.874 24/09/16,16:04:32,00,10,1, 11.8,1,1, 16.294, 10580.165, 403.873, 52882.874 24/09/16,16:04:32,01,10,1, 11.8,1,1, 16.294, 10580.193, 403.889, 52882.891 24/09/16,16:04:32,02,10,1, 11.8,1,1, 16.294, 10580.182, 403.920, 52882.896 24/09/16,16:04:32,03,10,1, 11.8,1,1, 16.294, 10580.229, 403.923, 52882.886 24/09/16,16:04:32,04,10,1, 11.8,1,1, 16.294, 10580.225, 403.937, 52882.950 24/09/16,16:04:32,05,10,1, 11.8,1,1, 16.294, 10580.228, 403.953, 52882.936 24/09/16,16:04:32,06,10,1, 11.8,1,1, 16.294, 10580.218, 403.936, 52882.917 24/09/16,16:04:32,07,10,1, 11.8,1,1, 16.294, 10580.232, 403.956, 52882.957 24/09/16,16:04:32,08,10,1, 11.8,1,1, 16.294, 10580.239, 403.970, 52882.937 24/09/16,16:04:32,09,10,1, 11.8,1,1, 16.294, 10580.254, 403.954, 52882.910 24/09/16,16:04:32,10,10,1, 11.8,1,1, 16.294, 10580.228, 403.930, 52882.953 24/09/16,16:04:32,11,10,1, 11.8,1,1, 16.294, 10580.289, 403.965, 52882.934 24/09/16,16:04:32,12,10,1, 11.8,1,1, 16.294, 10580.271, 403.984, 52882.970 24/09/16,16:04:32,13,10,1, 11.8,1,1, 16.294, 10580.284, 403.981, 52882.955 24/09/16,16:04:32,14,10,1, 11.8,1,1, 16.294, 10580.279, 403.978, 52882.957 24/09/16,16:04:32,15,10,1, 11.8,1,1, 16.294, 10580.303, 403.970, 52882.911 24/09/16,16:04:32,16,10,1, 11.8,1,1, 16.294, 10580.292, 403.990, 52882.996 24/09/16,16:04:32,17,10,1, 11.8,1,1, 16.294, 10580.291, 403.995, 52883.022 24/09/16,16:04:32,18,10,1, 11.8,1,1, 16.294, 10580.337, 404.007, 52882.974 24/09/16,16:04:32,19,10,1, 11.8,1,1, 16.294, 10580.323, 404.017, 52883.028 24/09/16,16:04:33,00,11,1, 11.9,1,1, 16.295, 10580.316, 404.017, 52883.028 24/09/16,16:04:33,01,11,1, 11.9,1,1, 16.295, 10580.360, 404.036, 52883.053 24/09/16,16:04:33,02,11,1, 11.9,1,1, 16.295, 10580.321, 404.032, 52883.033 24/09/16,16:04:33,03,11,1, 11.9,1,1, 16.295, 10580.351, 404.025, 52882.973 24/09/16,16:04:33,04,11,1, 11.9,1,1, 16.295, 10580.342, 404.069, 52883.032 24/09/16,16:04:33,05,11,1, 11.9,1,1, 16.295, 10580.397, 404.061, 52883.000 24/09/16,16:04:33,06,11,1, 11.9,1,1, 16.295, 10580.363, 404.051, 52883.053 24/09/16,16:04:33,07,11,1, 11.9,1,1, 16.295, 10580.417, 404.063, 52882.991 24/09/16,16:04:33,08,11,1, 11.9,1,1, 16.295, 10580.417, 404.062, 52883.079 24/09/16,16:04:33,09,11,1, 11.9,1,1, 16.295, 10580.413, 404.056, 52883.010 24/09/16,16:04:33,10,11,1, 11.9,1,1, 16.295, 10580.415, 404.090, 52882.983 24/09/16,16:04:33,11,11,1, 11.9,1,1, 16.295, 10580.428, 404.100, 52883.061 24/09/16,16:04:33,12,11,1, 11.9,1,1, 16.295, 10580.406, 404.082, 52883.073 24/09/16,16:04:33,13,11,1, 11.9,1,1, 16.295, 10580.436, 404.084, 52883.046 24/09/16,16:04:33,14,11,1, 11.9,1,1, 16.295, 10580.420, 404.103, 52883.040 24/09/16,16:04:33,15,11,1, 11.9,1,1, 16.295, 10580.477, 404.115, 52883.053 24/09/16,16:04:33,16,11,1, 11.9,1,1, 16.295, 10580.449, 404.126, 52883.103 24/09/16,16:04:33,17,11,1, 11.9,1,1, 16.295, 10580.478, 404.133, 52883.039 24/09/16,16:04:33,18,11,1, 11.9,1,1, 16.295, 10580.477, 404.130, 52883.121 24/09/16,16:04:33,19,11,1, 11.9,1,1, 16.295, 10580.484, 404.154, 52883.053 24/09/16,16:04:34,00,10,1, 11.9,1,1, 16.294, 10580.482, 404.154, 52883.053 24/09/16,16:04:34,01,10,1, 11.9,1,1, 16.294, 10580.482, 404.159, 52883.061 24/09/16,16:04:34,02,10,1, 11.9,1,1, 16.294, 10580.471, 404.147, 52883.131 24/09/16,16:04:34,03,10,1, 11.9,1,1, 16.294, 10580.518, 404.175, 52883.150 24/09/16,16:04:34,04,10,1, 11.9,1,1, 16.294, 10580.518, 404.173, 52883.082 24/09/16,16:04:34,05,10,1, 11.9,1,1, 16.294, 10580.518, 404.188, 52883.142 24/09/16,16:04:34,06,10,1, 11.9,1,1, 16.294, 10580.532, 404.163, 52883.125 24/09/16,16:04:34,07,10,1, 11.9,1,1, 16.294, 10580.538, 404.177, 52883.155 24/09/16,16:04:34,08,10,1, 11.9,1,1, 16.294, 10580.545, 404.208, 52883.141 24/09/16,16:04:34,09,10,1, 11.9,1,1, 16.294, 10580.552, 404.194, 52883.225 24/09/16,16:04:34,10,10,1, 11.9,1,1, 16.294, 10580.563, 404.206, 52883.143 24/09/16,16:04:34,11,10,1, 11.9,1,1, 16.294, 10580.575, 404.192, 52883.124 24/09/16,16:04:34,12,10,1, 11.9,1,1, 16.294, 10580.546, 404.220, 52883.117 24/09/16,16:04:34,13,10,1, 11.9,1,1, 16.294, 10580.557, 404.235, 52883.092 24/09/16,16:04:34,14,10,1, 11.9,1,1, 16.294, 10580.576, 404.223, 52883.065 24/09/16,16:04:34,15,10,1, 11.9,1,1, 16.294, 10580.595, 404.232, 52883.092 24/09/16,16:04:34,16,10,1, 11.9,1,1, 16.294, 10580.592, 404.244, 52883.087 24/09/16,16:04:34,17,10,1, 11.9,1,1, 16.294, 10580.601, 404.282, 52883.167 24/09/16,16:04:34,18,10,1, 11.9,1,1, 16.294, 10580.595, 404.253, 52883.152 24/09/16,16:04:34,19,10,1, 11.9,1,1, 16.294, 10580.621, 404.263, 52883.087 24/09/16,16:04:35,00,10,1, 11.8,1,1, 16.292, 10580.616, 404.263, 52883.087 24/09/16,16:04:35,01,10,1, 11.8,1,1, 16.292, 10580.644, 404.272, 52883.143 24/09/16,16:04:35,02,10,1, 11.8,1,1, 16.292, 10580.638, 404.293, 52883.127 24/09/16,16:04:35,03,10,1, 11.8,1,1, 16.292, 10580.619, 404.292, 52883.145 24/09/16,16:04:35,04,10,1, 11.8,1,1, 16.292, 10580.635, 404.294, 52883.121 24/09/16,16:04:35,05,10,1, 11.8,1,1, 16.292, 10580.657, 404.290, 52883.142 24/09/16,16:04:35,06,10,1, 11.8,1,1, 16.292, 10580.658, 404.321, 52883.136 24/09/16,16:04:35,07,10,1, 11.8,1,1, 16.292, 10580.676, 404.300, 52883.138 24/09/16,16:04:35,08,10,1, 11.8,1,1, 16.292, 10580.686, 404.329, 52883.176 24/09/16,16:04:35,09,10,1, 11.8,1,1, 16.292, 10580.711, 404.327, 52883.188 24/09/16,16:04:35,10,10,1, 11.8,1,1, 16.292, 10580.690, 404.339, 52883.158 24/09/16,16:04:35,11,10,1, 11.8,1,1, 16.292, 10580.687, 404.339, 52883.064 24/09/16,16:04:35,12,10,1, 11.8,1,1, 16.292, 10580.730, 404.357, 52883.244 24/09/16,16:04:35,13,10,1, 11.8,1,1, 16.292, 10580.747, 404.342, 52883.156 24/09/16,16:04:35,14,10,1, 11.8,1,1, 16.292, 10580.765, 404.356, 52883.154 24/09/16,16:04:35,15,10,1, 11.8,1,1, 16.292, 10580.745, 404.361, 52883.203 24/09/16,16:04:35,16,10,1, 11.8,1,1, 16.292, 10580.741, 404.385, 52883.190 24/09/16,16:04:35,17,10,1, 11.8,1,1, 16.292, 10580.745, 404.358, 52883.229 24/09/16,16:04:35,18,10,1, 11.8,1,1, 16.292, 10580.746, 404.379, 52883.183 24/09/16,16:04:35,19,10,1, 11.8,1,1, 16.292, 10580.757, 404.380, 52883.152 24/09/16,16:04:36,00,10,1, 11.9,1,1, 16.294, 10580.750, 404.380, 52883.152 24/09/16,16:04:36,01,10,1, 11.9,1,1, 16.294, 10580.781, 404.412, 52883.205 24/09/16,16:04:36,02,10,1, 11.9,1,1, 16.294, 10580.771, 404.398, 52883.186 24/09/16,16:04:36,03,10,1, 11.9,1,1, 16.294, 10580.783, 404.416, 52883.292 24/09/16,16:04:36,04,10,1, 11.9,1,1, 16.294, 10580.793, 404.431, 52883.307 24/09/16,16:04:36,05,10,1, 11.9,1,1, 16.294, 10580.823, 404.419, 52883.245 24/09/16,16:04:36,06,10,1, 11.9,1,1, 16.294, 10580.807, 404.429, 52883.319 24/09/16,16:04:36,07,10,1, 11.9,1,1, 16.294, 10580.802, 404.431, 52883.261 24/09/16,16:04:36,08,10,1, 11.9,1,1, 16.294, 10580.811, 404.401, 52883.224 24/09/16,16:04:36,09,10,1, 11.9,1,1, 16.294, 10580.834, 404.441, 52883.230 24/09/16,16:04:36,10,10,1, 11.9,1,1, 16.294, 10580.857, 404.442, 52883.301 24/09/16,16:04:36,11,10,1, 11.9,1,1, 16.294, 10580.863, 404.435, 52883.234 24/09/16,16:04:36,12,10,1, 11.9,1,1, 16.294, 10580.863, 404.478, 52883.228 24/09/16,16:04:36,13,10,1, 11.9,1,1, 16.294, 10580.861, 404.491, 52883.288 24/09/16,16:04:36,14,10,1, 11.9,1,1, 16.294, 10580.845, 404.453, 52883.300 24/09/16,16:04:36,15,10,1, 11.9,1,1, 16.294, 10580.848, 404.480, 52883.283 24/09/16,16:04:36,16,10,1, 11.9,1,1, 16.294, 10580.890, 404.495, 52883.321 24/09/16,16:04:36,17,10,1, 11.9,1,1, 16.294, 10580.890, 404.490, 52883.267 24/09/16,16:04:36,18,10,1, 11.9,1,1, 16.294, 10580.899, 404.505, 52883.269 24/09/16,16:04:36,19,10,1, 11.9,1,1, 16.294, 10580.907, 404.498, 52883.280 24/09/16,16:04:37,00,10,1, 11.9,1,1, 16.293, 10580.900, 404.498, 52883.280 24/09/16,16:04:37,01,10,1, 11.9,1,1, 16.293, 10580.908, 404.495, 52883.289 24/09/16,16:04:37,02,10,1, 11.9,1,1, 16.293, 10580.911, 404.514, 52883.330 24/09/16,16:04:37,03,10,1, 11.9,1,1, 16.293, 10580.925, 404.524, 52883.355 24/09/16,16:04:37,04,10,1, 11.9,1,1, 16.293, 10580.945, 404.521, 52883.352 24/09/16,16:04:37,05,10,1, 11.9,1,1, 16.293, 10580.946, 404.511, 52883.284 24/09/16,16:04:37,06,10,1, 11.9,1,1, 16.293, 10580.923, 404.550, 52883.366 24/09/16,16:04:37,07,10,1, 11.9,1,1, 16.293, 10580.958, 404.572, 52883.378 24/09/16,16:04:37,08,10,1, 11.9,1,1, 16.293, 10580.936, 404.530, 52883.381 24/09/16,16:04:37,09,10,1, 11.9,1,1, 16.293, 10580.973, 404.574, 52883.336 24/09/16,16:04:37,10,10,1, 11.9,1,1, 16.293, 10580.975, 404.552, 52883.307 24/09/16,16:04:37,11,10,1, 11.9,1,1, 16.293, 10580.976, 404.584, 52883.395 24/09/16,16:04:37,12,10,1, 11.9,1,1, 16.293, 10580.980, 404.584, 52883.378 24/09/16,16:04:37,13,10,1, 11.9,1,1, 16.293, 10581.001, 404.592, 52883.304 24/09/16,16:04:37,14,10,1, 11.9,1,1, 16.293, 10580.984, 404.600, 52883.470 24/09/16,16:04:37,15,10,1, 11.9,1,1, 16.293, 10580.995, 404.616, 52883.370 24/09/16,16:04:37,16,10,1, 11.9,1,1, 16.293, 10580.995, 404.615, 52883.418 24/09/16,16:04:37,17,10,1, 11.9,1,1, 16.293, 10581.008, 404.605, 52883.402 24/09/16,16:04:37,18,10,1, 11.9,1,1, 16.293, 10581.028, 404.627, 52883.396 24/09/16,16:04:37,19,10,1, 11.9,1,1, 16.293, 10581.039, 404.626, 52883.352 24/09/16,16:04:38,00,10,1, 11.9,1,1, 16.293, 10581.033, 404.626, 52883.352 24/09/16,16:04:38,01,10,1, 11.9,1,1, 16.293, 10581.055, 404.649, 52883.424 24/09/16,16:04:38,02,10,1, 11.9,1,1, 16.293, 10581.075, 404.643, 52883.393 24/09/16,16:04:38,03,10,1, 11.9,1,1, 16.293, 10581.060, 404.641, 52883.437 24/09/16,16:04:38,04,10,1, 11.9,1,1, 16.293, 10581.068, 404.654, 52883.397 24/09/16,16:04:38,05,10,1, 11.9,1,1, 16.293, 10581.088, 404.684, 52883.400 24/09/16,16:04:38,06,10,1, 11.9,1,1, 16.293, 10581.079, 404.655, 52883.401 24/09/16,16:04:38,07,10,1, 11.9,1,1, 16.293, 10581.115, 404.689, 52883.447 24/09/16,16:04:38,08,10,1, 11.9,1,1, 16.293, 10581.097, 404.682, 52883.418 24/09/16,16:04:38,09,10,1, 11.9,1,1, 16.293, 10581.114, 404.666, 52883.438 24/09/16,16:04:38,10,10,1, 11.9,1,1, 16.293, 10581.101, 404.684, 52883.470 24/09/16,16:04:38,11,10,1, 11.9,1,1, 16.293, 10581.145, 404.714, 52883.437 24/09/16,16:04:38,12,10,1, 11.9,1,1, 16.293, 10581.112, 404.716, 52883.459 24/09/16,16:04:38,13,10,1, 11.9,1,1, 16.293, 10581.131, 404.711, 52883.453 24/09/16,16:04:38,14,10,1, 11.9,1,1, 16.293, 10581.119, 404.726, 52883.465 24/09/16,16:04:38,15,10,1, 11.9,1,1, 16.293, 10581.134, 404.703, 52883.435 24/09/16,16:04:38,16,10,1, 11.9,1,1, 16.293, 10581.151, 404.743, 52883.473 24/09/16,16:04:38,17,10,1, 11.9,1,1, 16.293, 10581.160, 404.744, 52883.472 24/09/16,16:04:38,18,10,1, 11.9,1,1, 16.293, 10581.167, 404.721, 52883.465 24/09/16,16:04:38,19,10,1, 11.9,1,1, 16.293, 10581.170, 404.714, 52883.472 24/09/16,16:04:39,00,10,1, 11.9,1,1, 16.293, 10581.167, 404.714, 52883.472 24/09/16,16:04:39,01,10,1, 11.9,1,1, 16.293, 10581.219, 404.774, 52883.462 24/09/16,16:04:39,02,10,1, 11.9,1,1, 16.293, 10581.197, 404.757, 52883.433 24/09/16,16:04:39,03,10,1, 11.9,1,1, 16.293, 10581.195, 404.763, 52883.450 24/09/16,16:04:39,04,10,1, 11.9,1,1, 16.293, 10581.203, 404.764, 52883.452 24/09/16,16:04:39,05,10,1, 11.9,1,1, 16.293, 10581.189, 404.779, 52883.487 24/09/16,16:04:39,06,10,1, 11.9,1,1, 16.293, 10581.226, 404.754, 52883.484 24/09/16,16:04:39,07,10,1, 11.9,1,1, 16.293, 10581.224, 404.775, 52883.377 24/09/16,16:04:39,08,10,1, 11.9,1,1, 16.293, 10581.267, 404.753, 52883.434 24/09/16,16:04:39,09,10,1, 11.9,1,1, 16.293, 10581.240, 404.792, 52883.646 24/09/16,16:04:39,10,10,1, 11.9,1,1, 16.293, 10581.263, 404.810, 52883.489 24/09/16,16:04:39,11,10,1, 11.9,1,1, 16.293, 10581.246, 404.809, 52883.576 24/09/16,16:04:39,12,10,1, 11.9,1,1, 16.293, 10581.227, 404.780, 52883.559 24/09/16,16:04:39,13,10,1, 11.9,1,1, 16.293, 10581.238, 404.820, 52883.495 24/09/16,16:04:39,14,10,1, 11.9,1,1, 16.293, 10581.273, 404.837, 52883.569 24/09/16,16:04:39,15,10,1, 11.9,1,1, 16.293, 10581.250, 404.829, 52883.530 24/09/16,16:04:39,16,10,1, 11.9,1,1, 16.293, 10581.284, 404.802, 52883.550 24/09/16,16:04:39,17,10,1, 11.9,1,1, 16.293, 10581.306, 404.840, 52883.573 24/09/16,16:04:39,18,10,1, 11.9,1,1, 16.293, 10581.300, 404.843, 52883.558 24/09/16,16:04:39,19,10,1, 11.9,1,1, 16.293, 10581.311, 404.830, 52883.580 24/09/16,16:04:40,00,09,1, 11.9,1,1, 16.292, 10581.309, 404.830, 52883.580 24/09/16,16:04:40,01,09,1, 11.9,1,1, 16.292, 10581.303, 404.851, 52883.609 24/09/16,16:04:40,02,09,1, 11.9,1,1, 16.292, 10581.318, 404.858, 52883.586 24/09/16,16:04:40,03,09,1, 11.9,1,1, 16.292, 10581.308, 404.877, 52883.598 24/09/16,16:04:40,04,09,1, 11.9,1,1, 16.292, 10581.333, 404.877, 52883.603 24/09/16,16:04:40,05,09,1, 11.9,1,1, 16.292, 10581.328, 404.863, 52883.562 24/09/16,16:04:40,06,09,1, 11.9,1,1, 16.292, 10581.334, 404.869, 52883.599 24/09/16,16:04:40,07,09,1, 11.9,1,1, 16.292, 10581.377, 404.892, 52883.623 24/09/16,16:04:40,08,09,1, 11.9,1,1, 16.292, 10581.343, 404.887, 52883.572 24/09/16,16:04:40,09,09,1, 11.9,1,1, 16.292, 10581.372, 404.899, 52883.609 24/09/16,16:04:40,10,09,1, 11.9,1,1, 16.292, 10581.361, 404.881, 52883.579 24/09/16,16:04:40,11,09,1, 11.9,1,1, 16.292, 10581.367, 404.914, 52883.563 24/09/16,16:04:40,12,09,1, 11.9,1,1, 16.292, 10581.377, 404.890, 52883.566 24/09/16,16:04:40,13,09,1, 11.9,1,1, 16.292, 10581.395, 404.916, 52883.586 24/09/16,16:04:40,14,09,1, 11.9,1,1, 16.292, 10581.413, 404.933, 52883.634 24/09/16,16:04:40,15,09,1, 11.9,1,1, 16.292, 10581.415, 404.926, 52883.608 24/09/16,16:04:40,16,09,1, 11.9,1,1, 16.292, 10581.417, 404.940, 52883.628 24/09/16,16:04:40,17,09,1, 11.9,1,1, 16.292, 10581.416, 404.955, 52883.645 24/09/16,16:04:40,18,09,1, 11.9,1,1, 16.292, 10581.411, 404.963, 52883.596 24/09/16,16:04:40,19,09,1, 11.9,1,1, 16.292, 10581.438, 404.967, 52883.613 24/09/16,16:04:41,00,10,1, 11.9,1,1, 16.295, 10581.434, 404.967, 52883.613 24/09/16,16:04:41,01,10,1, 11.9,1,1, 16.295, 10581.455, 404.991, 52883.657 24/09/16,16:04:41,02,10,1, 11.9,1,1, 16.295, 10581.450, 404.987, 52883.642 24/09/16,16:04:41,03,10,1, 11.9,1,1, 16.295, 10581.446, 404.984, 52883.649 24/09/16,16:04:41,04,10,1, 11.9,1,1, 16.295, 10581.471, 404.961, 52883.655 24/09/16,16:04:41,05,10,1, 11.9,1,1, 16.295, 10581.457, 404.973, 52883.655 24/09/16,16:04:41,06,10,1, 11.9,1,1, 16.295, 10581.475, 404.987, 52883.638 24/09/16,16:04:41,07,10,1, 11.9,1,1, 16.295, 10581.488, 404.991, 52883.650 24/09/16,16:04:41,08,10,1, 11.9,1,1, 16.295, 10581.511, 404.992, 52883.629 24/09/16,16:04:41,09,10,1, 11.9,1,1, 16.295, 10581.511, 404.981, 52883.637 24/09/16,16:04:41,10,10,1, 11.9,1,1, 16.295, 10581.489, 405.020, 52883.683 24/09/16,16:04:41,11,10,1, 11.9,1,1, 16.295, 10581.517, 405.014, 52883.644 24/09/16,16:04:41,12,10,1, 11.9,1,1, 16.295, 10581.499, 405.017, 52883.692 24/09/16,16:04:41,13,10,1, 11.9,1,1, 16.295, 10581.498, 405.029, 52883.652 24/09/16,16:04:41,14,10,1, 11.9,1,1, 16.295, 10581.533, 405.021, 52883.597 24/09/16,16:04:41,15,10,1, 11.9,1,1, 16.295, 10581.524, 405.041, 52883.696 24/09/16,16:04:41,16,10,1, 11.9,1,1, 16.295, 10581.540, 405.045, 52883.689 24/09/16,16:04:41,17,10,1, 11.9,1,1, 16.295, 10581.530, 405.052, 52883.695 24/09/16,16:04:41,18,10,1, 11.9,1,1, 16.295, 10581.562, 405.044, 52883.754 24/09/16,16:04:41,19,10,1, 11.9,1,1, 16.295, 10581.566, 405.076, 52883.683 24/09/16,16:04:42,00,10,1, 11.9,1,1, 16.292, 10581.559, 405.076, 52883.683 24/09/16,16:04:42,01,10,1, 11.9,1,1, 16.292, 10581.573, 405.071, 52883.702 24/09/16,16:04:42,02,10,1, 11.9,1,1, 16.292, 10581.574, 405.060, 52883.735 24/09/16,16:04:42,03,10,1, 11.9,1,1, 16.292, 10581.593, 405.069, 52883.692 24/09/16,16:04:42,04,10,1, 11.9,1,1, 16.292, 10581.589, 405.079, 52883.732 24/09/16,16:04:42,05,10,1, 11.9,1,1, 16.292, 10581.575, 405.080, 52883.690 24/09/16,16:04:42,06,10,1, 11.9,1,1, 16.292, 10581.597, 405.092, 52883.738 24/09/16,16:04:42,07,10,1, 11.9,1,1, 16.292, 10581.634, 405.071, 52883.706 24/09/16,16:04:42,08,10,1, 11.9,1,1, 16.292, 10581.610, 405.104, 52883.768 24/09/16,16:04:42,09,10,1, 11.9,1,1, 16.292, 10581.623, 405.124, 52883.747 24/09/16,16:04:42,10,10,1, 11.9,1,1, 16.292, 10581.639, 405.085, 52883.747 24/09/16,16:04:42,11,10,1, 11.9,1,1, 16.292, 10581.637, 405.102, 52883.742 24/09/16,16:04:42,12,10,1, 11.9,1,1, 16.292, 10581.651, 405.121, 52883.790 24/09/16,16:04:42,13,10,1, 11.9,1,1, 16.292, 10581.621, 405.112, 52883.747 24/09/16,16:04:42,14,10,1, 11.9,1,1, 16.292, 10581.641, 405.135, 52883.769 24/09/16,16:04:42,15,10,1, 11.9,1,1, 16.292, 10581.645, 405.123, 52883.797 24/09/16,16:04:42,16,10,1, 11.9,1,1, 16.292, 10581.666, 405.143, 52883.788 24/09/16,16:04:42,17,10,1, 11.9,1,1, 16.292, 10581.684, 405.119, 52883.734 24/09/16,16:04:42,18,10,1, 11.9,1,1, 16.292, 10581.653, 405.151, 52883.727 24/09/16,16:04:42,19,10,1, 11.9,1,1, 16.292, 10581.682, 405.138, 52883.789 24/09/16,16:04:43,00,10,1, 11.9,1,1, 16.289, 10581.676, 405.138, 52883.789 24/09/16,16:04:43,01,10,1, 11.9,1,1, 16.289, 10581.680, 405.175, 52883.774 24/09/16,16:04:43,02,10,1, 11.9,1,1, 16.289, 10581.696, 405.160, 52883.782 24/09/16,16:04:43,03,10,1, 11.9,1,1, 16.289, 10581.693, 405.175, 52883.776 24/09/16,16:04:43,04,10,1, 11.9,1,1, 16.289, 10581.739, 405.172, 52883.790 24/09/16,16:04:43,05,10,1, 11.9,1,1, 16.289, 10581.717, 405.169, 52883.790 24/09/16,16:04:43,06,10,1, 11.9,1,1, 16.289, 10581.717, 405.190, 52883.765 24/09/16,16:04:43,07,10,1, 11.9,1,1, 16.289, 10581.699, 405.177, 52883.761 24/09/16,16:04:43,08,10,1, 11.9,1,1, 16.289, 10581.758, 405.189, 52883.781 24/09/16,16:04:43,09,10,1, 11.9,1,1, 16.289, 10581.719, 405.173, 52883.841 24/09/16,16:04:43,10,10,1, 11.9,1,1, 16.289, 10581.728, 405.202, 52883.859 24/09/16,16:04:43,11,10,1, 11.9,1,1, 16.289, 10581.754, 405.185, 52883.785 24/09/16,16:04:43,12,10,1, 11.9,1,1, 16.289, 10581.762, 405.185, 52883.800 24/09/16,16:04:43,13,10,1, 11.9,1,1, 16.289, 10581.774, 405.214, 52883.774 24/09/16,16:04:43,14,10,1, 11.9,1,1, 16.289, 10581.771, 405.226, 52883.868 24/09/16,16:04:43,15,10,1, 11.9,1,1, 16.289, 10581.759, 405.220, 52883.881 24/09/16,16:04:43,16,10,1, 11.9,1,1, 16.289, 10581.793, 405.228, 52883.857 24/09/16,16:04:43,17,10,1, 11.9,1,1, 16.289, 10581.790, 405.214, 52883.824 24/09/16,16:04:43,18,10,1, 11.9,1,1, 16.289, 10581.818, 405.244, 52883.792 24/09/16,16:04:43,19,10,1, 11.9,1,1, 16.289, 10581.775, 405.249, 52883.852 24/09/16,16:04:44,00,10,1, 11.9,1,1, 16.286, 10581.768, 405.249, 52883.852 24/09/16,16:04:44,01,10,1, 11.9,1,1, 16.286, 10581.813, 405.239, 52883.946 24/09/16,16:04:44,02,10,1, 11.9,1,1, 16.286, 10581.823, 405.254, 52883.896 24/09/16,16:04:44,03,10,1, 11.9,1,1, 16.286, 10581.812, 405.263, 52883.974 24/09/16,16:04:44,04,10,1, 11.9,1,1, 16.286, 10581.834, 405.266, 52883.870 24/09/16,16:04:44,05,10,1, 11.9,1,1, 16.286, 10581.808, 405.259, 52883.931 24/09/16,16:04:44,06,10,1, 11.9,1,1, 16.286, 10581.817, 405.297, 52883.946 24/09/16,16:04:44,07,10,1, 11.9,1,1, 16.286, 10581.836, 405.282, 52883.868 24/09/16,16:04:44,08,10,1, 11.9,1,1, 16.286, 10581.854, 405.296, 52883.927 24/09/16,16:04:44,09,10,1, 11.9,1,1, 16.286, 10581.857, 405.277, 52883.939 24/09/16,16:04:44,10,10,1, 11.9,1,1, 16.286, 10581.854, 405.277, 52883.929 24/09/16,16:04:44,11,10,1, 11.9,1,1, 16.286, 10581.852, 405.310, 52883.881 24/09/16,16:04:44,12,10,1, 11.9,1,1, 16.286, 10581.891, 405.318, 52883.979 24/09/16,16:04:44,13,10,1, 11.9,1,1, 16.286, 10581.855, 405.313, 52883.873 24/09/16,16:04:44,14,10,1, 11.9,1,1, 16.286, 10581.871, 405.332, 52883.934 24/09/16,16:04:44,15,10,1, 11.9,1,1, 16.286, 10581.878, 405.320, 52883.900 24/09/16,16:04:44,16,10,1, 11.9,1,1, 16.286, 10581.903, 405.347, 52883.965 24/09/16,16:04:44,17,10,1, 11.9,1,1, 16.286, 10581.888, 405.338, 52883.897 24/09/16,16:04:44,18,10,1, 11.9,1,1, 16.286, 10581.912, 405.333, 52883.882 24/09/16,16:04:44,19,10,1, 11.9,1,1, 16.286, 10581.924, 405.337, 52883.931 24/09/16,16:04:45,00,10,1, 12.0,1,1, 16.291, 10581.918, 405.337, 52883.931 24/09/16,16:04:45,01,10,1, 12.0,1,1, 16.291, 10581.922, 405.380, 52883.987 24/09/16,16:04:45,02,10,1, 12.0,1,1, 16.291, 10581.907, 405.370, 52883.915 24/09/16,16:04:45,03,10,1, 12.0,1,1, 16.291, 10581.915, 405.373, 52884.011 24/09/16,16:04:45,04,10,1, 12.0,1,1, 16.291, 10581.920, 405.373, 52883.941 24/09/16,16:04:45,05,10,1, 12.0,1,1, 16.291, 10581.962, 405.370, 52884.029 24/09/16,16:04:45,06,10,1, 12.0,1,1, 16.291, 10581.950, 405.380, 52883.974 24/09/16,16:04:45,07,10,1, 12.0,1,1, 16.291, 10581.940, 405.378, 52884.049 24/09/16,16:04:45,08,10,1, 12.0,1,1, 16.291, 10581.974, 405.374, 52883.923 24/09/16,16:04:45,09,10,1, 12.0,1,1, 16.291, 10581.963, 405.373, 52883.983 24/09/16,16:04:45,10,10,1, 12.0,1,1, 16.291, 10581.984, 405.423, 52884.007 24/09/16,16:04:45,11,10,1, 12.0,1,1, 16.291, 10581.982, 405.404, 52884.018 24/09/16,16:04:45,12,10,1, 12.0,1,1, 16.291, 10581.963, 405.413, 52884.006 24/09/16,16:04:45,13,10,1, 12.0,1,1, 16.291, 10581.985, 405.424, 52884.023 24/09/16,16:04:45,14,10,1, 12.0,1,1, 16.291, 10581.983, 405.400, 52884.012 24/09/16,16:04:45,15,10,1, 12.0,1,1, 16.291, 10582.006, 405.414, 52884.001 24/09/16,16:04:45,16,10,1, 12.0,1,1, 16.291, 10582.017, 405.407, 52883.901 24/09/16,16:04:45,17,10,1, 12.0,1,1, 16.291, 10581.999, 405.437, 52884.010 24/09/16,16:04:45,18,10,1, 12.0,1,1, 16.291, 10582.012, 405.409, 52883.934 24/09/16,16:04:45,19,10,1, 12.0,1,1, 16.291, 10582.029, 405.422, 52884.043 24/09/16,16:04:46,00,11,1, 11.9,1,1, 16.293, 10582.026, 405.422, 52884.043 24/09/16,16:04:46,01,11,1, 11.9,1,1, 16.293, 10582.032, 405.439, 52884.094 24/09/16,16:04:46,02,11,1, 11.9,1,1, 16.293, 10582.037, 405.428, 52884.058 24/09/16,16:04:46,03,11,1, 11.9,1,1, 16.293, 10582.007, 405.458, 52884.045 24/09/16,16:04:46,04,11,1, 11.9,1,1, 16.293, 10582.036, 405.446, 52884.022 24/09/16,16:04:46,05,11,1, 11.9,1,1, 16.293, 10582.027, 405.439, 52884.077 24/09/16,16:04:46,06,11,1, 11.9,1,1, 16.293, 10582.063, 405.453, 52884.045 24/09/16,16:04:46,07,11,1, 11.9,1,1, 16.293, 10582.041, 405.437, 52884.072 24/09/16,16:04:46,08,11,1, 11.9,1,1, 16.293, 10582.066, 405.446, 52884.040 24/09/16,16:04:46,09,11,1, 11.9,1,1, 16.293, 10582.095, 405.473, 52884.102 24/09/16,16:04:46,10,11,1, 11.9,1,1, 16.293, 10582.084, 405.464, 52884.090 24/09/16,16:04:46,11,11,1, 11.9,1,1, 16.293, 10582.093, 405.441, 52884.012 24/09/16,16:04:46,12,11,1, 11.9,1,1, 16.293, 10582.100, 405.453, 52884.072 24/09/16,16:04:46,13,11,1, 11.9,1,1, 16.293, 10582.110, 405.463, 52884.077 24/09/16,16:04:46,14,11,1, 11.9,1,1, 16.293, 10582.097, 405.469, 52884.076 24/09/16,16:04:46,15,11,1, 11.9,1,1, 16.293, 10582.090, 405.457, 52884.071 24/09/16,16:04:46,16,11,1, 11.9,1,1, 16.293, 10582.111, 405.483, 52884.108 24/09/16,16:04:46,17,11,1, 11.9,1,1, 16.293, 10582.095, 405.486, 52884.092 24/09/16,16:04:46,18,11,1, 11.9,1,1, 16.293, 10582.130, 405.529, 52884.146 24/09/16,16:04:46,19,11,1, 11.9,1,1, 16.293, 10582.121, 405.511, 52884.165 24/09/16,16:04:47,00,10,1, 11.8,1,1, 16.288, 10582.118, 405.511, 52884.165 24/09/16,16:04:47,01,10,1, 11.8,1,1, 16.288, 10582.145, 405.516, 52884.150 24/09/16,16:04:47,02,10,1, 11.8,1,1, 16.288, 10582.161, 405.516, 52884.124 24/09/16,16:04:47,03,10,1, 11.8,1,1, 16.288, 10582.173, 405.517, 52884.178 24/09/16,16:04:47,04,10,1, 11.8,1,1, 16.288, 10582.135, 405.533, 52884.173 24/09/16,16:04:47,05,10,1, 11.8,1,1, 16.288, 10582.144, 405.527, 52884.277 24/09/16,16:04:47,06,10,1, 11.8,1,1, 16.288, 10582.161, 405.546, 52884.202 24/09/16,16:04:47,07,10,1, 11.8,1,1, 16.288, 10582.156, 405.543, 52884.184 24/09/16,16:04:47,08,10,1, 11.8,1,1, 16.288, 10582.184, 405.532, 52884.154 24/09/16,16:04:47,09,10,1, 11.8,1,1, 16.288, 10582.194, 405.527, 52884.129 24/09/16,16:04:47,10,10,1, 11.8,1,1, 16.288, 10582.200, 405.548, 52884.196 24/09/16,16:04:47,11,10,1, 11.8,1,1, 16.288, 10582.189, 405.540, 52884.215 24/09/16,16:04:47,12,10,1, 11.8,1,1, 16.288, 10582.195, 405.551, 52884.190 24/09/16,16:04:47,13,10,1, 11.8,1,1, 16.288, 10582.225, 405.555, 52884.203 24/09/16,16:04:47,14,10,1, 11.8,1,1, 16.288, 10582.220, 405.560, 52884.123 24/09/16,16:04:47,15,10,1, 11.8,1,1, 16.288, 10582.231, 405.570, 52884.215 24/09/16,16:04:47,16,10,1, 11.8,1,1, 16.288, 10582.266, 405.586, 52884.251 24/09/16,16:04:47,17,10,1, 11.8,1,1, 16.288, 10582.236, 405.584, 52884.222 24/09/16,16:04:47,18,10,1, 11.8,1,1, 16.288, 10582.246, 405.582, 52884.187 24/09/16,16:04:47,19,10,1, 11.8,1,1, 16.288, 10582.214, 405.577, 52884.236 24/09/16,16:04:48,00,10,1, 11.9,1,1, 16.290, 10582.210, 405.577, 52884.236 24/09/16,16:04:48,01,10,1, 11.9,1,1, 16.290, 10582.249, 405.590, 52884.268 24/09/16,16:04:48,02,10,1, 11.9,1,1, 16.290, 10582.265, 405.589, 52884.167 24/09/16,16:04:48,03,10,1, 11.9,1,1, 16.290, 10582.288, 405.586, 52884.217 24/09/16,16:04:48,04,10,1, 11.9,1,1, 16.290, 10582.266, 405.606, 52884.196 24/09/16,16:04:48,05,10,1, 11.9,1,1, 16.290, 10582.261, 405.593, 52884.320 24/09/16,16:04:48,06,10,1, 11.9,1,1, 16.290, 10582.250, 405.615, 52884.258 24/09/16,16:04:48,07,10,1, 11.9,1,1, 16.290, 10582.281, 405.609, 52884.274 24/09/16,16:04:48,08,10,1, 11.9,1,1, 16.290, 10582.272, 405.615, 52884.252 24/09/16,16:04:48,09,10,1, 11.9,1,1, 16.290, 10582.296, 405.621, 52884.335 24/09/16,16:04:48,10,10,1, 11.9,1,1, 16.290, 10582.274, 405.628, 52884.361 24/09/16,16:04:48,11,10,1, 11.9,1,1, 16.290, 10582.315, 405.655, 52884.292 24/09/16,16:04:48,12,10,1, 11.9,1,1, 16.290, 10582.326, 405.609, 52884.239 24/09/16,16:04:48,13,10,1, 11.9,1,1, 16.290, 10582.312, 405.623, 52884.319 24/09/16,16:04:48,14,10,1, 11.9,1,1, 16.290, 10582.319, 405.635, 52884.304 24/09/16,16:04:48,15,10,1, 11.9,1,1, 16.290, 10582.326, 405.619, 52884.300 24/09/16,16:04:48,16,10,1, 11.9,1,1, 16.290, 10582.334, 405.629, 52884.334 24/09/16,16:04:48,17,10,1, 11.9,1,1, 16.290, 10582.321, 405.647, 52884.342 24/09/16,16:04:48,18,10,1, 11.9,1,1, 16.290, 10582.325, 405.633, 52884.232 24/09/16,16:04:48,19,10,1, 11.9,1,1, 16.290, 10582.334, 405.653, 52884.308 24/09/16,16:04:49,00,10,1, 11.9,1,1, 16.294, 10582.327, 405.653, 52884.308 24/09/16,16:04:49,01,10,1, 11.9,1,1, 16.294, 10582.345, 405.636, 52884.277 24/09/16,16:04:49,02,10,1, 11.9,1,1, 16.294, 10582.344, 405.644, 52884.354 24/09/16,16:04:49,03,10,1, 11.9,1,1, 16.294, 10582.349, 405.653, 52884.273 24/09/16,16:04:49,04,10,1, 11.9,1,1, 16.294, 10582.337, 405.678, 52884.328 24/09/16,16:04:49,05,10,1, 11.9,1,1, 16.294, 10582.347, 405.672, 52884.325 24/09/16,16:04:49,06,10,1, 11.9,1,1, 16.294, 10582.390, 405.654, 52884.338 24/09/16,16:04:49,07,10,1, 11.9,1,1, 16.294, 10582.379, 405.674, 52884.315 24/09/16,16:04:49,08,10,1, 11.9,1,1, 16.294, 10582.376, 405.664, 52884.319 24/09/16,16:04:49,09,10,1, 11.9,1,1, 16.294, 10582.379, 405.698, 52884.381 24/09/16,16:04:49,10,10,1, 11.9,1,1, 16.294, 10582.412, 405.695, 52884.357 24/09/16,16:04:49,11,10,1, 11.9,1,1, 16.294, 10582.405, 405.674, 52884.334 24/09/16,16:04:49,12,10,1, 11.9,1,1, 16.294, 10582.392, 405.668, 52884.380 24/09/16,16:04:49,13,10,1, 11.9,1,1, 16.294, 10582.391, 405.697, 52884.341 24/09/16,16:04:49,14,10,1, 11.9,1,1, 16.294, 10582.392, 405.688, 52884.412 24/09/16,16:04:49,15,10,1, 11.9,1,1, 16.294, 10582.415, 405.687, 52884.433 24/09/16,16:04:49,16,10,1, 11.9,1,1, 16.294, 10582.406, 405.686, 52884.468 24/09/16,16:04:49,17,10,1, 11.9,1,1, 16.294, 10582.396, 405.669, 52884.351 24/09/16,16:04:49,18,10,1, 11.9,1,1, 16.294, 10582.414, 405.710, 52884.355 24/09/16,16:04:49,19,10,1, 11.9,1,1, 16.294, 10582.430, 405.700, 52884.352 24/09/16,16:04:50,00,10,1, 12.0,1,1, 16.291, 10582.427, 405.700, 52884.352 24/09/16,16:04:50,01,10,1, 12.0,1,1, 16.291, 10582.450, 405.700, 52884.417 24/09/16,16:04:50,02,10,1, 12.0,1,1, 16.291, 10582.434, 405.712, 52884.444 24/09/16,16:04:50,03,10,1, 12.0,1,1, 16.291, 10582.456, 405.734, 52884.412 24/09/16,16:04:50,04,10,1, 12.0,1,1, 16.291, 10582.485, 405.726, 52884.500 24/09/16,16:04:50,05,10,1, 12.0,1,1, 16.291, 10582.472, 405.719, 52884.479 24/09/16,16:04:50,06,10,1, 12.0,1,1, 16.291, 10582.465, 405.717, 52884.473 24/09/16,16:04:50,07,10,1, 12.0,1,1, 16.291, 10582.454, 405.705, 52884.395 24/09/16,16:04:50,08,10,1, 12.0,1,1, 16.291, 10582.483, 405.716, 52884.407 24/09/16,16:04:50,09,10,1, 12.0,1,1, 16.291, 10582.485, 405.751, 52884.427 24/09/16,16:04:50,10,10,1, 12.0,1,1, 16.291, 10582.478, 405.718, 52884.365 24/09/16,16:04:50,11,10,1, 12.0,1,1, 16.291, 10582.480, 405.732, 52884.430 24/09/16,16:04:50,12,10,1, 12.0,1,1, 16.291, 10582.493, 405.728, 52884.499 24/09/16,16:04:50,13,10,1, 12.0,1,1, 16.291, 10582.492, 405.732, 52884.439 24/09/16,16:04:50,14,10,1, 12.0,1,1, 16.291, 10582.494, 405.729, 52884.525 24/09/16,16:04:50,15,10,1, 12.0,1,1, 16.291, 10582.515, 405.738, 52884.439 24/09/16,16:04:50,16,10,1, 12.0,1,1, 16.291, 10582.527, 405.752, 52884.546 24/09/16,16:04:50,17,10,1, 12.0,1,1, 16.291, 10582.516, 405.746, 52884.478 24/09/16,16:04:50,18,10,1, 12.0,1,1, 16.291, 10582.530, 405.749, 52884.521 24/09/16,16:04:50,19,10,1, 12.0,1,1, 16.291, 10582.542, 405.770, 52884.475 24/09/16,16:04:51,00,10,1, 11.9,1,1, 16.294, 10582.535, 405.770, 52884.475 24/09/16,16:04:51,01,10,1, 11.9,1,1, 16.294, 10582.514, 405.750, 52884.517 24/09/16,16:04:51,02,10,1, 11.9,1,1, 16.294, 10582.551, 405.778, 52884.484 24/09/16,16:04:51,03,10,1, 11.9,1,1, 16.294, 10582.518, 405.753, 52884.479 24/09/16,16:04:51,04,10,1, 11.9,1,1, 16.294, 10582.520, 405.765, 52884.557 24/09/16,16:04:51,05,10,1, 11.9,1,1, 16.294, 10582.561, 405.785, 52884.468 24/09/16,16:04:51,06,10,1, 11.9,1,1, 16.294, 10582.544, 405.772, 52884.478 24/09/16,16:04:51,07,10,1, 11.9,1,1, 16.294, 10582.553, 405.782, 52884.517 24/09/16,16:04:51,08,10,1, 11.9,1,1, 16.294, 10582.570, 405.798, 52884.547 24/09/16,16:04:51,09,10,1, 11.9,1,1, 16.294, 10582.562, 405.772, 52884.538 24/09/16,16:04:51,10,10,1, 11.9,1,1, 16.294, 10582.574, 405.756, 52884.493 24/09/16,16:04:51,11,10,1, 11.9,1,1, 16.294, 10582.569, 405.782, 52884.552 24/09/16,16:04:51,12,10,1, 11.9,1,1, 16.294, 10582.558, 405.771, 52884.553 24/09/16,16:04:51,13,10,1, 11.9,1,1, 16.294, 10582.586, 405.794, 52884.563 24/09/16,16:04:51,14,10,1, 11.9,1,1, 16.294, 10582.604, 405.803, 52884.618 24/09/16,16:04:51,15,10,1, 11.9,1,1, 16.294, 10582.575, 405.786, 52884.543 24/09/16,16:04:51,16,10,1, 11.9,1,1, 16.294, 10582.597, 405.792, 52884.562 24/09/16,16:04:51,17,10,1, 11.9,1,1, 16.294, 10582.614, 405.778, 52884.564 24/09/16,16:04:51,18,10,1, 11.9,1,1, 16.294, 10582.615, 405.797, 52884.547 24/09/16,16:04:51,19,10,1, 11.9,1,1, 16.294, 10582.589, 405.795, 52884.562 24/09/16,16:04:52,00,10,1, 11.9,1,1, 16.286, 10582.585, 405.795, 52884.562 24/09/16,16:04:52,01,10,1, 11.9,1,1, 16.286, 10582.612, 405.809, 52884.568 24/09/16,16:04:52,02,10,1, 11.9,1,1, 16.286, 10582.617, 405.800, 52884.593 24/09/16,16:04:52,03,10,1, 11.9,1,1, 16.286, 10582.631, 405.814, 52884.618 24/09/16,16:04:52,04,10,1, 11.9,1,1, 16.286, 10582.628, 405.798, 52884.551 24/09/16,16:04:52,05,10,1, 11.9,1,1, 16.286, 10582.635, 405.819, 52884.627 24/09/16,16:04:52,06,10,1, 11.9,1,1, 16.286, 10582.612, 405.817, 52884.610 24/09/16,16:04:52,07,10,1, 11.9,1,1, 16.286, 10582.667, 405.849, 52884.655 24/09/16,16:04:52,08,10,1, 11.9,1,1, 16.286, 10582.661, 405.839, 52884.631 24/09/16,16:04:52,09,10,1, 11.9,1,1, 16.286, 10582.634, 405.818, 52884.651 24/09/16,16:04:52,10,10,1, 11.9,1,1, 16.286, 10582.649, 405.823, 52884.655 24/09/16,16:04:52,11,10,1, 11.9,1,1, 16.286, 10582.642, 405.828, 52884.641 24/09/16,16:04:52,12,10,1, 11.9,1,1, 16.286, 10582.662, 405.847, 52884.663 24/09/16,16:04:52,13,10,1, 11.9,1,1, 16.286, 10582.657, 405.831, 52884.666 24/09/16,16:04:52,14,10,1, 11.9,1,1, 16.286, 10582.665, 405.848, 52884.620 24/09/16,16:04:52,15,10,1, 11.9,1,1, 16.286, 10582.650, 405.837, 52884.631 24/09/16,16:04:52,16,10,1, 11.9,1,1, 16.286, 10582.665, 405.840, 52884.597 24/09/16,16:04:52,17,10,1, 11.9,1,1, 16.286, 10582.709, 405.869, 52884.667 24/09/16,16:04:52,18,10,1, 11.9,1,1, 16.286, 10582.697, 405.864, 52884.670 24/09/16,16:04:52,19,10,1, 11.9,1,1, 16.286, 10582.684, 405.844, 52884.710 24/09/16,16:04:53,00,10,1, 11.9,1,1, 16.291, 10582.677, 405.844, 52884.710 24/09/16,16:04:53,01,10,1, 11.9,1,1, 16.291, 10582.690, 405.878, 52884.694 24/09/16,16:04:53,02,10,1, 11.9,1,1, 16.291, 10582.715, 405.885, 52884.683 24/09/16,16:04:53,03,10,1, 11.9,1,1, 16.291, 10582.683, 405.872, 52884.644 24/09/16,16:04:53,04,10,1, 11.9,1,1, 16.291, 10582.695, 405.899, 52884.692 24/09/16,16:04:53,05,10,1, 11.9,1,1, 16.291, 10582.713, 405.890, 52884.646 24/09/16,16:04:53,06,10,1, 11.9,1,1, 16.291, 10582.705, 405.900, 52884.706 24/09/16,16:04:53,07,10,1, 11.9,1,1, 16.291, 10582.724, 405.896, 52884.714 24/09/16,16:04:53,08,10,1, 11.9,1,1, 16.291, 10582.704, 405.903, 52884.681 24/09/16,16:04:53,09,10,1, 11.9,1,1, 16.291, 10582.730, 405.918, 52884.717 24/09/16,16:04:53,10,10,1, 11.9,1,1, 16.291, 10582.746, 405.910, 52884.699 24/09/16,16:04:53,11,10,1, 11.9,1,1, 16.291, 10582.732, 405.888, 52884.710 24/09/16,16:04:53,12,10,1, 11.9,1,1, 16.291, 10582.735, 405.926, 52884.708 24/09/16,16:04:53,13,10,1, 11.9,1,1, 16.291, 10582.757, 405.910, 52884.687 24/09/16,16:04:53,14,10,1, 11.9,1,1, 16.291, 10582.735, 405.930, 52884.759 24/09/16,16:04:53,15,10,1, 11.9,1,1, 16.291, 10582.750, 405.921, 52884.722 24/09/16,16:04:53,16,10,1, 11.9,1,1, 16.291, 10582.759, 405.949, 52884.805 24/09/16,16:04:53,17,10,1, 11.9,1,1, 16.291, 10582.780, 405.913, 52884.754 24/09/16,16:04:53,18,10,1, 11.9,1,1, 16.291, 10582.747, 405.945, 52884.799 24/09/16,16:04:53,19,10,1, 11.9,1,1, 16.291, 10582.772, 405.935, 52884.744 24/09/16,16:04:54,00,10,1, 11.9,1,1, 16.290, 10582.769, 405.935, 52884.744 24/09/16,16:04:54,01,10,1, 11.9,1,1, 16.290, 10582.768, 405.948, 52884.797 24/09/16,16:04:54,02,10,1, 11.9,1,1, 16.290, 10582.808, 405.931, 52884.756 24/09/16,16:04:54,03,10,1, 11.9,1,1, 16.290, 10582.780, 405.922, 52884.751 24/09/16,16:04:54,04,10,1, 11.9,1,1, 16.290, 10582.791, 405.917, 52884.751 24/09/16,16:04:54,05,10,1, 11.9,1,1, 16.290, 10582.775, 405.957, 52884.864 24/09/16,16:04:54,06,10,1, 11.9,1,1, 16.290, 10582.787, 405.942, 52884.765 24/09/16,16:04:54,07,10,1, 11.9,1,1, 16.290, 10582.796, 405.957, 52884.738 24/09/16,16:04:54,08,10,1, 11.9,1,1, 16.290, 10582.797, 405.947, 52884.796 24/09/16,16:04:54,09,10,1, 11.9,1,1, 16.290, 10582.801, 405.943, 52884.804 24/09/16,16:04:54,10,10,1, 11.9,1,1, 16.290, 10582.811, 405.924, 52884.829 24/09/16,16:04:54,11,10,1, 11.9,1,1, 16.290, 10582.789, 405.959, 52884.806 24/09/16,16:04:54,12,10,1, 11.9,1,1, 16.290, 10582.819, 405.967, 52884.787 24/09/16,16:04:54,13,10,1, 11.9,1,1, 16.290, 10582.827, 405.945, 52884.845 24/09/16,16:04:54,14,10,1, 11.9,1,1, 16.290, 10582.816, 405.960, 52884.838 24/09/16,16:04:54,15,10,1, 11.9,1,1, 16.290, 10582.853, 405.966, 52884.863 24/09/16,16:04:54,16,10,1, 11.9,1,1, 16.290, 10582.839, 405.966, 52884.840 24/09/16,16:04:54,17,10,1, 11.9,1,1, 16.290, 10582.806, 405.975, 52884.894 24/09/16,16:04:54,18,10,1, 11.9,1,1, 16.290, 10582.817, 405.987, 52884.875 24/09/16,16:04:54,19,10,1, 11.9,1,1, 16.290, 10582.818, 405.981, 52884.808 24/09/16,16:04:55,00,10,1, 11.9,1,1, 16.292, 10582.811, 405.981, 52884.808 24/09/16,16:04:55,01,10,1, 11.9,1,1, 16.292, 10582.838, 406.030, 52884.918 24/09/16,16:04:55,02,10,1, 11.9,1,1, 16.292, 10582.842, 405.980, 52884.837 24/09/16,16:04:55,03,10,1, 11.9,1,1, 16.292, 10582.842, 405.995, 52884.905 24/09/16,16:04:55,04,10,1, 11.9,1,1, 16.292, 10582.874, 406.026, 52884.951 24/09/16,16:04:55,05,10,1, 11.9,1,1, 16.292, 10582.848, 406.004, 52884.919 24/09/16,16:04:55,06,10,1, 11.9,1,1, 16.292, 10582.862, 406.021, 52884.877 24/09/16,16:04:55,07,10,1, 11.9,1,1, 16.292, 10582.862, 406.005, 52884.941 24/09/16,16:04:55,08,10,1, 11.9,1,1, 16.292, 10582.849, 405.992, 52884.954 24/09/16,16:04:55,09,10,1, 11.9,1,1, 16.292, 10582.852, 406.002, 52884.906 24/09/16,16:04:55,10,10,1, 11.9,1,1, 16.292, 10582.879, 406.035, 52884.984 24/09/16,16:04:55,11,10,1, 11.9,1,1, 16.292, 10582.887, 406.015, 52884.961 24/09/16,16:04:55,12,10,1, 11.9,1,1, 16.292, 10582.868, 406.000, 52884.972 24/09/16,16:04:55,13,10,1, 11.9,1,1, 16.292, 10582.863, 406.023, 52884.940 24/09/16,16:04:55,14,10,1, 11.9,1,1, 16.292, 10582.888, 406.005, 52885.007 24/09/16,16:04:55,15,10,1, 11.9,1,1, 16.292, 10582.895, 406.023, 52884.969 24/09/16,16:04:55,16,10,1, 11.9,1,1, 16.292, 10582.868, 406.001, 52884.902 24/09/16,16:04:55,17,10,1, 11.9,1,1, 16.292, 10582.887, 405.995, 52884.994 24/09/16,16:04:55,18,10,1, 11.9,1,1, 16.292, 10582.884, 406.029, 52885.023 24/09/16,16:04:55,19,10,1, 11.9,1,1, 16.292, 10582.914, 406.029, 52884.996 24/09/16,16:04:56,00,10,1, 11.9,1,1, 16.288, 10582.911, 406.029, 52884.996 24/09/16,16:04:56,01,10,1, 11.9,1,1, 16.288, 10582.912, 406.053, 52884.955 24/09/16,16:04:56,02,10,1, 11.9,1,1, 16.288, 10582.907, 406.062, 52884.923 24/09/16,16:04:56,03,10,1, 11.9,1,1, 16.288, 10582.905, 406.052, 52884.994 24/09/16,16:04:56,04,10,1, 11.9,1,1, 16.288, 10582.909, 406.043, 52884.994 24/09/16,16:04:56,05,10,1, 11.9,1,1, 16.288, 10582.914, 406.072, 52884.930 24/09/16,16:04:56,06,10,1, 11.9,1,1, 16.288, 10582.924, 406.033, 52884.952 24/09/16,16:04:56,07,10,1, 11.9,1,1, 16.288, 10582.913, 406.054, 52885.002 24/09/16,16:04:56,08,10,1, 11.9,1,1, 16.288, 10582.922, 406.050, 52885.031 24/09/16,16:04:56,09,10,1, 11.9,1,1, 16.288, 10582.936, 406.056, 52885.031 24/09/16,16:04:56,10,10,1, 11.9,1,1, 16.288, 10582.937, 406.064, 52885.047 24/09/16,16:04:56,11,10,1, 11.9,1,1, 16.288, 10582.946, 406.067, 52884.980 24/09/16,16:04:56,12,10,1, 11.9,1,1, 16.288, 10582.944, 406.063, 52884.969 24/09/16,16:04:56,13,10,1, 11.9,1,1, 16.288, 10582.917, 406.049, 52884.943 24/09/16,16:04:56,14,10,1, 11.9,1,1, 16.288, 10582.945, 406.086, 52884.952 24/09/16,16:04:56,15,10,1, 11.9,1,1, 16.288, 10582.959, 406.101, 52885.069 24/09/16,16:04:56,16,10,1, 11.9,1,1, 16.288, 10582.958, 406.064, 52884.968 24/09/16,16:04:56,17,10,1, 11.9,1,1, 16.288, 10582.978, 406.065, 52885.056 24/09/16,16:04:56,18,10,1, 11.9,1,1, 16.288, 10582.966, 406.089, 52884.983 24/09/16,16:04:56,19,10,1, 11.9,1,1, 16.288, 10582.947, 406.082, 52885.018 24/09/16,16:04:57,00,10,1, 11.9,1,1, 16.293, 10582.944, 406.082, 52885.018 24/09/16,16:04:57,01,10,1, 11.9,1,1, 16.293, 10582.968, 406.111, 52885.045 24/09/16,16:04:57,02,10,1, 11.9,1,1, 16.293, 10582.967, 406.248, 52885.845 24/09/16,16:04:57,03,10,1, 11.9,1,1, 16.293, 10582.983, 406.294, 52885.995 24/09/16,16:04:57,04,10,1, 11.9,1,1, 16.293, 10582.970, 406.304, 52885.946 24/09/16,16:04:57,05,10,1, 11.9,1,1, 16.293, 10582.973, 406.319, 52885.942 24/09/16,16:04:57,06,10,1, 11.9,1,1, 16.293, 10582.985, 406.294, 52885.950 24/09/16,16:04:57,07,10,1, 11.9,1,1, 16.293, 10582.983, 406.319, 52886.027 24/09/16,16:04:57,08,10,1, 11.9,1,1, 16.293, 10582.987, 406.297, 52885.956 24/09/16,16:04:57,09,10,1, 11.9,1,1, 16.293, 10583.008, 406.318, 52885.984 24/09/16,16:04:57,10,10,1, 11.9,1,1, 16.293, 10582.997, 406.265, 52886.038 24/09/16,16:04:57,11,10,1, 11.9,1,1, 16.293, 10583.003, 406.321, 52886.035 24/09/16,16:04:57,12,10,1, 11.9,1,1, 16.293, 10583.001, 406.306, 52886.016 24/09/16,16:04:57,13,10,1, 11.9,1,1, 16.293, 10583.022, 406.302, 52885.968 24/09/16,16:04:57,14,10,1, 11.9,1,1, 16.293, 10582.988, 406.313, 52886.054 24/09/16,16:04:57,15,10,1, 11.9,1,1, 16.293, 10583.003, 406.298, 52886.059 24/09/16,16:04:57,16,10,1, 11.9,1,1, 16.293, 10583.015, 406.326, 52886.057 24/09/16,16:04:57,17,10,1, 11.9,1,1, 16.293, 10583.023, 406.308, 52886.067 24/09/16,16:04:57,18,10,1, 11.9,1,1, 16.293, 10583.005, 406.324, 52886.045 24/09/16,16:04:57,19,10,1, 11.9,1,1, 16.293, 10583.033, 406.319, 52886.027 24/09/16,16:04:58,00,10,1, 11.9,1,1, 16.297, 10583.028, 406.319, 52886.027 24/09/16,16:04:58,01,10,1, 11.9,1,1, 16.297, 10583.039, 406.335, 52886.053 24/09/16,16:04:58,02,10,1, 11.9,1,1, 16.297, 10583.038, 406.302, 52886.049 24/09/16,16:04:58,03,10,1, 11.9,1,1, 16.297, 10583.043, 406.335, 52886.061 24/09/16,16:04:58,04,10,1, 11.9,1,1, 16.297, 10583.039, 406.312, 52886.042 24/09/16,16:04:58,05,10,1, 11.9,1,1, 16.297, 10583.063, 406.328, 52886.146 24/09/16,16:04:58,06,10,1, 11.9,1,1, 16.297, 10583.054, 406.318, 52886.051 24/09/16,16:04:58,07,10,1, 11.9,1,1, 16.297, 10583.036, 406.348, 52886.137 24/09/16,16:04:58,08,10,1, 11.9,1,1, 16.297, 10583.067, 406.338, 52886.161 24/09/16,16:04:58,09,10,1, 11.9,1,1, 16.297, 10583.059, 406.362, 52886.156 24/09/16,16:04:58,10,10,1, 11.9,1,1, 16.297, 10583.065, 406.358, 52886.080 24/09/16,16:04:58,11,10,1, 11.9,1,1, 16.297, 10583.079, 406.351, 52886.159 24/09/16,16:04:58,12,10,1, 11.9,1,1, 16.297, 10583.075, 406.357, 52886.083 24/09/16,16:04:58,13,10,1, 11.9,1,1, 16.297, 10583.062, 406.355, 52886.142 24/09/16,16:04:58,14,10,1, 11.9,1,1, 16.297, 10583.058, 406.356, 52886.177 24/09/16,16:04:58,15,10,1, 11.9,1,1, 16.297, 10583.084, 406.406, 52886.179 24/09/16,16:04:58,16,10,1, 11.9,1,1, 16.297, 10583.084, 406.365, 52886.211 24/09/16,16:04:58,17,10,1, 11.9,1,1, 16.297, 10583.075, 406.376, 52886.156 24/09/16,16:04:58,18,10,1, 11.9,1,1, 16.297, 10583.095, 406.387, 52886.120 24/09/16,16:04:58,19,10,1, 11.9,1,1, 16.297, 10583.079, 406.371, 52886.165 24/09/16,16:04:59,00,10,1, 11.9,1,1, 16.295, 10583.078, 406.371, 52886.165 24/09/16,16:04:59,01,10,1, 11.9,1,1, 16.295, 10583.106, 406.400, 52886.159 24/09/16,16:04:59,02,10,1, 11.9,1,1, 16.295, 10583.078, 406.392, 52886.219 24/09/16,16:04:59,03,10,1, 11.9,1,1, 16.295, 10583.084, 406.394, 52886.188 24/09/16,16:04:59,04,10,1, 11.9,1,1, 16.295, 10583.102, 406.391, 52886.175 24/09/16,16:04:59,05,10,1, 11.9,1,1, 16.295, 10583.093, 406.387, 52886.222 24/09/16,16:04:59,06,10,1, 11.9,1,1, 16.295, 10583.109, 406.404, 52886.186 24/09/16,16:04:59,07,10,1, 11.9,1,1, 16.295, 10583.113, 406.417, 52886.239 24/09/16,16:04:59,08,10,1, 11.9,1,1, 16.295, 10583.146, 406.383, 52886.347 24/09/16,16:04:59,09,10,1, 11.9,1,1, 16.295, 10583.111, 406.401, 52886.194 24/09/16,16:04:59,10,10,1, 11.9,1,1, 16.295, 10583.104, 406.397, 52886.167 24/09/16,16:04:59,11,10,1, 11.9,1,1, 16.295, 10583.109, 406.410, 52886.203 24/09/16,16:04:59,12,10,1, 11.9,1,1, 16.295, 10583.135, 406.400, 52886.272 24/09/16,16:04:59,13,10,1, 11.9,1,1, 16.295, 10583.122, 406.389, 52886.221 24/09/16,16:04:59,14,10,1, 11.9,1,1, 16.295, 10583.131, 406.412, 52886.274 24/09/16,16:04:59,15,10,1, 11.9,1,1, 16.295, 10583.141, 406.414, 52886.266 24/09/16,16:04:59,16,10,1, 11.9,1,1, 16.295, 10583.132, 406.408, 52886.275 24/09/16,16:04:59,17,10,1, 11.9,1,1, 16.295, 10583.115, 406.422, 52886.259 24/09/16,16:04:59,18,10,1, 11.9,1,1, 16.295, 10583.138, 406.432, 52886.256 24/09/16,16:04:59,19,10,1, 11.9,1,1, 16.295, 10583.121, 406.421, 52886.266 24/09/16,16:05:00,00,09,1, 11.9,1,1, 16.288, 10583.119, 406.421, 52886.266 24/09/16,16:05:00,01,09,1, 11.9,1,1, 16.288, 10583.138, 406.424, 52886.282 24/09/16,16:05:00,02,09,1, 11.9,1,1, 16.288, 10583.159, 406.259, 52885.474 24/09/16,16:05:00,03,09,1, 11.9,1,1, 16.288, 10583.152, 406.241, 52885.382 24/09/16,16:05:00,04,09,1, 11.9,1,1, 16.288, 10583.162, 406.232, 52885.388 24/09/16,16:05:00,05,09,1, 11.9,1,1, 16.288, 10583.161, 406.246, 52885.366 24/09/16,16:05:00,06,09,1, 11.9,1,1, 16.288, 10583.159, 406.225, 52885.384 24/09/16,16:05:00,07,09,1, 11.9,1,1, 16.288, 10583.156, 406.216, 52885.378 24/09/16,16:05:00,08,09,1, 11.9,1,1, 16.288, 10583.166, 406.261, 52885.419 24/09/16,16:05:00,09,09,1, 11.9,1,1, 16.288, 10583.160, 406.258, 52885.376 24/09/16,16:05:00,10,09,1, 11.9,1,1, 16.288, 10583.192, 406.266, 52885.446 24/09/16,16:05:00,11,09,1, 11.9,1,1, 16.288, 10583.154, 406.276, 52885.428 24/09/16,16:05:00,12,09,1, 11.9,1,1, 16.288, 10583.177, 406.255, 52885.497 24/09/16,16:05:00,13,09,1, 11.9,1,1, 16.288, 10583.180, 406.271, 52885.424 24/09/16,16:05:00,14,09,1, 11.9,1,1, 16.288, 10583.189, 406.270, 52885.423 24/09/16,16:05:00,15,09,1, 11.9,1,1, 16.288, 10583.168, 406.281, 52885.474 24/09/16,16:05:00,16,09,1, 11.9,1,1, 16.288, 10583.204, 406.258, 52885.394 24/09/16,16:05:00,17,09,1, 11.9,1,1, 16.288, 10583.209, 406.288, 52885.464 24/09/16,16:05:00,18,09,1, 11.9,1,1, 16.288, 10583.202, 406.257, 52885.441 24/09/16,16:05:00,19,09,1, 11.9,1,1, 16.288, 10583.202, 406.272, 52885.374 24/09/16,16:05:01,00,10,1, 11.9,1,1, 16.293, 10583.194, 406.272, 52885.374 24/09/16,16:05:01,01,10,1, 11.9,1,1, 16.293, 10583.213, 406.282, 52885.461 24/09/16,16:05:01,02,10,1, 11.9,1,1, 16.293, 10583.211, 406.265, 52885.536 24/09/16,16:05:01,03,10,1, 11.9,1,1, 16.293, 10583.204, 406.284, 52885.461 24/09/16,16:05:01,04,10,1, 11.9,1,1, 16.293, 10583.215, 406.285, 52885.448 24/09/16,16:05:01,05,10,1, 11.9,1,1, 16.293, 10583.197, 406.280, 52885.518 24/09/16,16:05:01,06,10,1, 11.9,1,1, 16.293, 10583.229, 406.311, 52885.530 24/09/16,16:05:01,07,10,1, 11.9,1,1, 16.293, 10583.212, 406.282, 52885.524 24/09/16,16:05:01,08,10,1, 11.9,1,1, 16.293, 10583.214, 406.301, 52885.537 24/09/16,16:05:01,09,10,1, 11.9,1,1, 16.293, 10583.222, 406.289, 52885.547 24/09/16,16:05:01,10,10,1, 11.9,1,1, 16.293, 10583.205, 406.328, 52885.546 24/09/16,16:05:01,11,10,1, 11.9,1,1, 16.293, 10583.241, 406.304, 52885.553 24/09/16,16:05:01,12,10,1, 11.9,1,1, 16.293, 10583.221, 406.317, 52885.534 24/09/16,16:05:01,13,10,1, 11.9,1,1, 16.293, 10583.227, 406.290, 52885.523 24/09/16,16:05:01,14,10,1, 11.9,1,1, 16.293, 10583.202, 406.312, 52885.595 24/09/16,16:05:01,15,10,1, 11.9,1,1, 16.293, 10583.213, 406.313, 52885.523 24/09/16,16:05:01,16,10,1, 11.9,1,1, 16.293, 10583.224, 406.323, 52885.590 24/09/16,16:05:01,17,10,1, 11.9,1,1, 16.293, 10583.251, 406.294, 52885.599 24/09/16,16:05:01,18,10,1, 11.9,1,1, 16.293, 10583.245, 406.315, 52885.643 24/09/16,16:05:01,19,10,1, 11.9,1,1, 16.293, 10583.242, 406.319, 52885.590 24/09/16,16:05:02,00,09,1, 11.8,1,1, 16.291, 10583.236, 406.319, 52885.590 24/09/16,16:05:02,01,09,1, 11.8,1,1, 16.291, 10583.251, 406.364, 52885.634 24/09/16,16:05:02,02,09,1, 11.8,1,1, 16.291, 10583.257, 406.330, 52885.663 24/09/16,16:05:02,03,09,1, 11.8,1,1, 16.291, 10583.266, 406.335, 52885.586 24/09/16,16:05:02,04,09,1, 11.8,1,1, 16.291, 10583.246, 406.307, 52885.599 24/09/16,16:05:02,05,09,1, 11.8,1,1, 16.291, 10583.235, 406.330, 52885.584 24/09/16,16:05:02,06,09,1, 11.8,1,1, 16.291, 10583.231, 406.346, 52885.591 24/09/16,16:05:02,07,09,1, 11.8,1,1, 16.291, 10583.275, 406.333, 52885.610 24/09/16,16:05:02,08,09,1, 11.8,1,1, 16.291, 10583.242, 406.350, 52885.635 24/09/16,16:05:02,09,09,1, 11.8,1,1, 16.291, 10583.258, 406.343, 52885.628 24/09/16,16:05:02,10,09,1, 11.8,1,1, 16.291, 10583.248, 406.349, 52885.632 24/09/16,16:05:02,11,09,1, 11.8,1,1, 16.291, 10583.236, 406.341, 52885.632 24/09/16,16:05:02,12,09,1, 11.8,1,1, 16.291, 10583.293, 406.341, 52885.621 24/09/16,16:05:02,13,09,1, 11.8,1,1, 16.291, 10583.298, 406.330, 52885.628 24/09/16,16:05:02,14,09,1, 11.8,1,1, 16.291, 10583.266, 406.358, 52885.639 24/09/16,16:05:02,15,09,1, 11.8,1,1, 16.291, 10583.288, 406.351, 52885.602 24/09/16,16:05:02,16,09,1, 11.8,1,1, 16.291, 10583.273, 406.366, 52885.690 24/09/16,16:05:02,17,09,1, 11.8,1,1, 16.291, 10583.248, 406.361, 52885.652 24/09/16,16:05:02,18,09,1, 11.8,1,1, 16.291, 10583.283, 406.357, 52885.690 24/09/16,16:05:02,19,09,1, 11.8,1,1, 16.291, 10583.259, 406.357, 52885.641 24/09/16,16:05:03,00,09,1, 11.8,1,1, 16.294, 10583.253, 406.357, 52885.641 24/09/16,16:05:03,01,09,1, 11.8,1,1, 16.294, 10583.269, 406.360, 52885.656 24/09/16,16:05:03,02,09,1, 11.8,1,1, 16.294, 10583.263, 406.388, 52885.664 24/09/16,16:05:03,03,09,1, 11.8,1,1, 16.294, 10583.281, 406.366, 52885.704 24/09/16,16:05:03,04,09,1, 11.8,1,1, 16.294, 10583.295, 406.364, 52885.740 24/09/16,16:05:03,05,09,1, 11.8,1,1, 16.294, 10583.300, 406.357, 52885.676 24/09/16,16:05:03,06,09,1, 11.8,1,1, 16.294, 10583.288, 406.368, 52885.726 24/09/16,16:05:03,07,09,1, 11.8,1,1, 16.294, 10583.295, 406.358, 52885.753 24/09/16,16:05:03,08,09,1, 11.8,1,1, 16.294, 10583.310, 406.365, 52885.757 24/09/16,16:05:03,09,09,1, 11.8,1,1, 16.294, 10583.273, 406.349, 52885.755 24/09/16,16:05:03,10,09,1, 11.8,1,1, 16.294, 10583.305, 406.387, 52885.668 24/09/16,16:05:03,11,09,1, 11.8,1,1, 16.294, 10583.304, 406.375, 52885.649 24/09/16,16:05:03,12,09,1, 11.8,1,1, 16.294, 10583.301, 406.363, 52885.684 24/09/16,16:05:03,13,09,1, 11.8,1,1, 16.294, 10583.311, 406.361, 52885.739 24/09/16,16:05:03,14,09,1, 11.8,1,1, 16.294, 10583.309, 406.384, 52885.709 24/09/16,16:05:03,15,09,1, 11.8,1,1, 16.294, 10583.309, 406.379, 52885.781 24/09/16,16:05:03,16,09,1, 11.8,1,1, 16.294, 10583.322, 406.372, 52885.733 24/09/16,16:05:03,17,09,1, 11.8,1,1, 16.294, 10583.309, 406.394, 52885.758 24/09/16,16:05:03,18,09,1, 11.8,1,1, 16.294, 10583.303, 406.395, 52885.721 24/09/16,16:05:03,19,09,1, 11.8,1,1, 16.294, 10583.341, 406.391, 52885.789 24/09/16,16:05:04,00,09,1, 11.9,1,1, 16.288, 10583.336, 406.391, 52885.789 24/09/16,16:05:04,01,09,1, 11.9,1,1, 16.288, 10583.340, 406.384, 52885.780 24/09/16,16:05:04,02,09,1, 11.9,1,1, 16.288, 10583.322, 406.406, 52885.748 24/09/16,16:05:04,03,09,1, 11.9,1,1, 16.288, 10583.316, 406.393, 52885.716 24/09/16,16:05:04,04,09,1, 11.9,1,1, 16.288, 10583.343, 406.389, 52885.773 24/09/16,16:05:04,05,09,1, 11.9,1,1, 16.288, 10583.317, 406.414, 52885.818 24/09/16,16:05:04,06,09,1, 11.9,1,1, 16.288, 10583.334, 406.387, 52885.769 24/09/16,16:05:04,07,09,1, 11.9,1,1, 16.288, 10583.330, 406.405, 52885.823 24/09/16,16:05:04,08,09,1, 11.9,1,1, 16.288, 10583.312, 406.401, 52885.824 24/09/16,16:05:04,09,09,1, 11.9,1,1, 16.288, 10583.305, 406.382, 52885.818 24/09/16,16:05:04,10,09,1, 11.9,1,1, 16.288, 10583.316, 406.422, 52885.846 24/09/16,16:05:04,11,09,1, 11.9,1,1, 16.288, 10583.317, 406.401, 52885.802 24/09/16,16:05:04,12,09,1, 11.9,1,1, 16.288, 10583.333, 406.412, 52885.853 24/09/16,16:05:04,13,09,1, 11.9,1,1, 16.288, 10583.348, 406.406, 52885.842 24/09/16,16:05:04,14,09,1, 11.9,1,1, 16.288, 10583.348, 406.436, 52885.822 24/09/16,16:05:04,15,09,1, 11.9,1,1, 16.288, 10583.349, 406.424, 52885.821 24/09/16,16:05:04,16,09,1, 11.9,1,1, 16.288, 10583.355, 406.433, 52885.911 24/09/16,16:05:04,17,09,1, 11.9,1,1, 16.288, 10583.371, 406.441, 52885.919 24/09/16,16:05:04,18,09,1, 11.9,1,1, 16.288, 10583.360, 406.414, 52885.829 24/09/16,16:05:04,19,09,1, 11.9,1,1, 16.288, 10583.344, 406.444, 52885.943 24/09/16,16:05:05,00,09,1, 11.9,1,1, 16.293, 10583.336, 406.444, 52885.943 24/09/16,16:05:05,01,09,1, 11.9,1,1, 16.293, 10583.367, 406.410, 52885.825 24/09/16,16:05:05,02,09,1, 11.9,1,1, 16.293, 10583.366, 406.436, 52885.847 24/09/16,16:05:05,03,09,1, 11.9,1,1, 16.293, 10583.362, 406.419, 52885.916 24/09/16,16:05:05,04,09,1, 11.9,1,1, 16.293, 10583.375, 406.407, 52885.894 24/09/16,16:05:05,05,09,1, 11.9,1,1, 16.293, 10583.368, 406.410, 52885.893 24/09/16,16:05:05,06,09,1, 11.9,1,1, 16.293, 10583.369, 406.398, 52885.840 24/09/16,16:05:05,07,09,1, 11.9,1,1, 16.293, 10583.388, 406.402, 52885.859 24/09/16,16:05:05,08,09,1, 11.9,1,1, 16.293, 10583.384, 406.441, 52885.917 24/09/16,16:05:05,09,09,1, 11.9,1,1, 16.293, 10583.369, 406.412, 52885.925 24/09/16,16:05:05,10,09,1, 11.9,1,1, 16.293, 10583.393, 406.444, 52885.961 24/09/16,16:05:05,11,09,1, 11.9,1,1, 16.293, 10583.387, 406.459, 52885.970 24/09/16,16:05:05,12,09,1, 11.9,1,1, 16.293, 10583.382, 406.425, 52885.958 24/09/16,16:05:05,13,09,1, 11.9,1,1, 16.293, 10583.415, 406.455, 52885.899 24/09/16,16:05:05,14,09,1, 11.9,1,1, 16.293, 10583.412, 406.446, 52885.895 24/09/16,16:05:05,15,09,1, 11.9,1,1, 16.293, 10583.418, 406.444, 52885.925 24/09/16,16:05:05,16,09,1, 11.9,1,1, 16.293, 10583.412, 406.435, 52885.921 24/09/16,16:05:05,17,09,1, 11.9,1,1, 16.293, 10583.418, 406.441, 52885.931 24/09/16,16:05:05,18,09,1, 11.9,1,1, 16.293, 10583.386, 406.442, 52885.936 24/09/16,16:05:05,19,09,1, 11.9,1,1, 16.293, 10583.408, 406.435, 52885.963 24/09/16,16:05:06,00,09,1, 11.9,1,1, 16.288, 10583.403, 406.435, 52885.963 24/09/16,16:05:06,01,09,1, 11.9,1,1, 16.288, 10583.403, 406.425, 52885.957 24/09/16,16:05:06,02,09,1, 11.9,1,1, 16.288, 10583.397, 406.430, 52885.972 24/09/16,16:05:06,03,09,1, 11.9,1,1, 16.288, 10583.396, 406.438, 52885.934 24/09/16,16:05:06,04,09,1, 11.9,1,1, 16.288, 10583.414, 406.450, 52886.014 24/09/16,16:05:06,05,09,1, 11.9,1,1, 16.288, 10583.429, 406.451, 52885.944 24/09/16,16:05:06,06,09,1, 11.9,1,1, 16.288, 10583.416, 406.436, 52886.024 24/09/16,16:05:06,07,09,1, 11.9,1,1, 16.288, 10583.420, 406.448, 52885.959 24/09/16,16:05:06,08,09,1, 11.9,1,1, 16.288, 10583.425, 406.450, 52885.930 24/09/16,16:05:06,09,09,1, 11.9,1,1, 16.288, 10583.419, 406.439, 52885.990 24/09/16,16:05:06,10,09,1, 11.9,1,1, 16.288, 10583.406, 406.456, 52886.026 24/09/16,16:05:06,11,09,1, 11.9,1,1, 16.288, 10583.419, 406.459, 52885.997 24/09/16,16:05:06,12,09,1, 11.9,1,1, 16.288, 10583.430, 406.459, 52886.068 24/09/16,16:05:06,13,09,1, 11.9,1,1, 16.288, 10583.441, 406.454, 52885.984 24/09/16,16:05:06,14,09,1, 11.9,1,1, 16.288, 10583.433, 406.462, 52886.072 24/09/16,16:05:06,15,09,1, 11.9,1,1, 16.288, 10583.400, 406.490, 52886.052 24/09/16,16:05:06,16,09,1, 11.9,1,1, 16.288, 10583.454, 406.479, 52886.013 24/09/16,16:05:06,17,09,1, 11.9,1,1, 16.288, 10583.428, 406.473, 52885.894 24/09/16,16:05:06,18,09,1, 11.9,1,1, 16.288, 10583.438, 406.489, 52886.132 24/09/16,16:05:06,19,09,1, 11.9,1,1, 16.288, 10583.440, 406.499, 52886.146 24/09/16,16:05:07,00,09,1, 11.9,1,1, 16.293, 10583.436, 406.499, 52886.146 24/09/16,16:05:07,01,09,1, 11.9,1,1, 16.293, 10583.454, 406.460, 52886.090 24/09/16,16:05:07,02,09,1, 11.9,1,1, 16.293, 10583.451, 406.466, 52886.111 24/09/16,16:05:07,03,09,1, 11.9,1,1, 16.293, 10583.460, 406.494, 52886.090 24/09/16,16:05:07,04,09,1, 11.9,1,1, 16.293, 10583.444, 406.506, 52886.095 24/09/16,16:05:07,05,09,1, 11.9,1,1, 16.293, 10583.455, 406.485, 52886.101 24/09/16,16:05:07,06,09,1, 11.9,1,1, 16.293, 10583.437, 406.481, 52886.165 24/09/16,16:05:07,07,09,1, 11.9,1,1, 16.293, 10583.452, 406.492, 52886.118 24/09/16,16:05:07,08,09,1, 11.9,1,1, 16.293, 10583.445, 406.483, 52886.153 24/09/16,16:05:07,09,09,1, 11.9,1,1, 16.293, 10583.445, 406.471, 52886.165 24/09/16,16:05:07,10,09,1, 11.9,1,1, 16.293, 10583.465, 406.492, 52886.169 24/09/16,16:05:07,11,09,1, 11.9,1,1, 16.293, 10583.477, 406.467, 52886.190 24/09/16,16:05:07,12,09,1, 11.9,1,1, 16.293, 10583.451, 406.506, 52886.211 24/09/16,16:05:07,13,09,1, 11.9,1,1, 16.293, 10583.469, 406.488, 52886.129 24/09/16,16:05:07,14,09,1, 11.9,1,1, 16.293, 10583.466, 406.480, 52886.146 24/09/16,16:05:07,15,09,1, 11.9,1,1, 16.293, 10583.473, 406.503, 52886.202 24/09/16,16:05:07,16,09,1, 11.9,1,1, 16.293, 10583.465, 406.473, 52885.981 24/09/16,16:05:07,17,09,1, 11.9,1,1, 16.293, 10583.509, 406.493, 52886.204 24/09/16,16:05:07,18,09,1, 11.9,1,1, 16.293, 10583.493, 406.470, 52886.067 24/09/16,16:05:07,19,09,1, 11.9,1,1, 16.293, 10583.486, 406.537, 52886.271 24/09/16,16:05:08,00,09,1, 11.7,1,1, 16.294, 10583.478, 406.537, 52886.271 24/09/16,16:05:08,01,09,1, 11.7,1,1, 16.294, 10583.492, 406.511, 52886.161 24/09/16,16:05:08,02,09,1, 11.7,1,1, 16.294, 10583.460, 406.502, 52886.266 24/09/16,16:05:08,03,09,1, 11.7,1,1, 16.294, 10583.495, 406.504, 52886.245 24/09/16,16:05:08,04,09,1, 11.7,1,1, 16.294, 10583.486, 406.503, 52886.275 24/09/16,16:05:08,05,09,1, 11.7,1,1, 16.294, 10583.517, 406.521, 52886.244 24/09/16,16:05:08,06,09,1, 11.7,1,1, 16.294, 10583.492, 406.495, 52886.279 24/09/16,16:05:08,07,09,1, 11.7,1,1, 16.294, 10583.471, 406.502, 52886.240 24/09/16,16:05:08,08,09,1, 11.7,1,1, 16.294, 10583.479, 406.495, 52886.275 24/09/16,16:05:08,09,09,1, 11.7,1,1, 16.294, 10583.481, 406.528, 52886.284 24/09/16,16:05:08,10,09,1, 11.7,1,1, 16.294, 10583.508, 406.504, 52886.303 24/09/16,16:05:08,11,09,1, 11.7,1,1, 16.294, 10583.471, 406.503, 52886.220 24/09/16,16:05:08,12,09,1, 11.7,1,1, 16.294, 10583.482, 406.501, 52886.214 24/09/16,16:05:08,13,09,1, 11.7,1,1, 16.294, 10583.484, 406.488, 52886.240 24/09/16,16:05:08,14,09,1, 11.7,1,1, 16.294, 10583.476, 406.489, 52886.269 24/09/16,16:05:08,15,09,1, 11.7,1,1, 16.294, 10583.521, 406.501, 52886.267 24/09/16,16:05:08,16,09,1, 11.7,1,1, 16.294, 10583.504, 406.512, 52886.276 24/09/16,16:05:08,17,09,1, 11.7,1,1, 16.294, 10583.496, 406.526, 52886.322 24/09/16,16:05:08,18,09,1, 11.7,1,1, 16.294, 10583.526, 406.540, 52886.282 24/09/16,16:05:08,19,09,1, 11.7,1,1, 16.294, 10583.505, 406.509, 52886.338 24/09/16,16:05:09,00,09,1, 11.9,1,1, 16.289, 10583.503, 406.509, 52886.338 24/09/16,16:05:09,01,09,1, 11.9,1,1, 16.289, 10583.519, 406.519, 52886.341 24/09/16,16:05:09,02,09,1, 11.9,1,1, 16.289, 10583.509, 406.519, 52886.324 24/09/16,16:05:09,03,09,1, 11.9,1,1, 16.289, 10583.525, 406.524, 52886.255 24/09/16,16:05:09,04,09,1, 11.9,1,1, 16.289, 10583.513, 406.507, 52886.311 24/09/16,16:05:09,05,09,1, 11.9,1,1, 16.289, 10583.516, 406.505, 52886.283 24/09/16,16:05:09,06,09,1, 11.9,1,1, 16.289, 10583.508, 406.513, 52886.282 24/09/16,16:05:09,07,09,1, 11.9,1,1, 16.289, 10583.507, 406.506, 52886.291 24/09/16,16:05:09,08,09,1, 11.9,1,1, 16.289, 10583.510, 406.532, 52886.374 24/09/16,16:05:09,09,09,1, 11.9,1,1, 16.289, 10583.549, 406.525, 52886.385 24/09/16,16:05:09,10,09,1, 11.9,1,1, 16.289, 10583.520, 406.516, 52886.410 24/09/16,16:05:09,11,09,1, 11.9,1,1, 16.289, 10583.532, 406.525, 52886.371 24/09/16,16:05:09,12,09,1, 11.9,1,1, 16.289, 10583.533, 406.527, 52886.306 24/09/16,16:05:09,13,09,1, 11.9,1,1, 16.289, 10583.518, 406.539, 52886.350 24/09/16,16:05:09,14,09,1, 11.9,1,1, 16.289, 10583.536, 406.515, 52886.309 24/09/16,16:05:09,15,09,1, 11.9,1,1, 16.289, 10583.547, 406.537, 52886.392 24/09/16,16:05:09,16,09,1, 11.9,1,1, 16.289, 10583.533, 406.563, 52886.402 24/09/16,16:05:09,17,09,1, 11.9,1,1, 16.289, 10583.529, 406.521, 52886.393 24/09/16,16:05:09,18,09,1, 11.9,1,1, 16.289, 10583.524, 406.537, 52886.405 24/09/16,16:05:09,19,09,1, 11.9,1,1, 16.289, 10583.517, 406.544, 52886.418 24/09/16,16:05:10,00,09,1, 11.9,1,1, 16.290, 10583.512, 406.544, 52886.418 24/09/16,16:05:10,01,09,1, 11.9,1,1, 16.290, 10583.504, 406.542, 52886.421 24/09/16,16:05:10,02,09,1, 11.9,1,1, 16.290, 10583.538, 406.536, 52886.417 24/09/16,16:05:10,03,09,1, 11.9,1,1, 16.290, 10583.511, 406.524, 52886.378 24/09/16,16:05:10,04,09,1, 11.9,1,1, 16.290, 10583.512, 406.544, 52886.414 24/09/16,16:05:10,05,09,1, 11.9,1,1, 16.290, 10583.518, 406.542, 52886.359 24/09/16,16:05:10,06,09,1, 11.9,1,1, 16.290, 10583.533, 406.528, 52886.449 24/09/16,16:05:10,07,09,1, 11.9,1,1, 16.290, 10583.526, 406.550, 52886.515 24/09/16,16:05:10,08,09,1, 11.9,1,1, 16.290, 10583.536, 406.518, 52886.428 24/09/16,16:05:10,09,09,1, 11.9,1,1, 16.290, 10583.512, 406.536, 52886.417 24/09/16,16:05:10,10,09,1, 11.9,1,1, 16.290, 10583.507, 406.557, 52886.478 24/09/16,16:05:10,11,09,1, 11.9,1,1, 16.290, 10583.538, 406.560, 52886.734 24/09/16,16:05:10,12,09,1, 11.9,1,1, 16.290, 10583.554, 406.534, 52886.403 24/09/16,16:05:10,13,09,1, 11.9,1,1, 16.290, 10583.561, 406.506, 52886.388 24/09/16,16:05:10,14,09,1, 11.9,1,1, 16.290, 10583.540, 406.550, 52886.508 24/09/16,16:05:10,15,09,1, 11.9,1,1, 16.290, 10583.562, 406.551, 52886.461 24/09/16,16:05:10,16,09,1, 11.9,1,1, 16.290, 10583.515, 406.532, 52886.432 24/09/16,16:05:10,17,09,1, 11.9,1,1, 16.290, 10583.554, 406.544, 52886.507 24/09/16,16:05:10,18,09,1, 11.9,1,1, 16.290, 10583.554, 406.537, 52886.469 24/09/16,16:05:10,19,09,1, 11.9,1,1, 16.290, 10583.530, 406.523, 52886.462 24/09/16,16:05:11,00,10,1, 11.9,1,1, 16.288, 10583.528, 406.523, 52886.462 24/09/16,16:05:11,01,10,1, 11.9,1,1, 16.288, 10583.554, 406.530, 52886.487 24/09/16,16:05:11,02,10,1, 11.9,1,1, 16.288, 10583.551, 406.527, 52886.468 24/09/16,16:05:11,03,10,1, 11.9,1,1, 16.288, 10583.543, 406.556, 52886.590 24/09/16,16:05:11,04,10,1, 11.9,1,1, 16.288, 10583.561, 406.550, 52886.559 24/09/16,16:05:11,05,10,1, 11.9,1,1, 16.288, 10583.562, 406.555, 52886.512 24/09/16,16:05:11,06,10,1, 11.9,1,1, 16.288, 10583.538, 406.566, 52886.638 24/09/16,16:05:11,07,10,1, 11.9,1,1, 16.288, 10583.540, 406.531, 52886.460 24/09/16,16:05:11,08,10,1, 11.9,1,1, 16.288, 10583.567, 406.550, 52886.556 24/09/16,16:05:11,09,10,1, 11.9,1,1, 16.288, 10583.572, 406.565, 52886.591 24/09/16,16:05:11,10,10,1, 11.9,1,1, 16.288, 10583.571, 406.552, 52886.576 24/09/16,16:05:11,11,10,1, 11.9,1,1, 16.288, 10583.553, 406.546, 52886.499 24/09/16,16:05:11,12,10,1, 11.9,1,1, 16.288, 10583.550, 406.543, 52886.593 24/09/16,16:05:11,13,10,1, 11.9,1,1, 16.288, 10583.573, 406.578, 52886.618 24/09/16,16:05:11,14,10,1, 11.9,1,1, 16.288, 10583.558, 406.541, 52886.596 24/09/16,16:05:11,15,10,1, 11.9,1,1, 16.288, 10583.569, 406.547, 52886.614 24/09/16,16:05:11,16,10,1, 11.9,1,1, 16.288, 10583.557, 406.570, 52886.625 24/09/16,16:05:11,17,10,1, 11.9,1,1, 16.288, 10583.562, 406.554, 52886.653 24/09/16,16:05:11,18,10,1, 11.9,1,1, 16.288, 10583.583, 406.557, 52886.621 24/09/16,16:05:11,19,10,1, 11.9,1,1, 16.288, 10583.571, 406.552, 52886.471 24/09/16,16:05:12,00,10,1, 11.9,1,1, 16.291, 10583.570, 406.552, 52886.471 24/09/16,16:05:12,01,10,1, 11.9,1,1, 16.291, 10583.581, 406.563, 52886.567 24/09/16,16:05:12,02,10,1, 11.9,1,1, 16.291, 10583.572, 406.545, 52886.583 24/09/16,16:05:12,03,10,1, 11.9,1,1, 16.291, 10583.576, 406.566, 52886.606 24/09/16,16:05:12,04,10,1, 11.9,1,1, 16.291, 10583.560, 406.540, 52886.661 24/09/16,16:05:12,05,10,1, 11.9,1,1, 16.291, 10583.548, 406.560, 52886.722 24/09/16,16:05:12,06,10,1, 11.9,1,1, 16.291, 10583.564, 406.556, 52886.646 24/09/16,16:05:12,07,10,1, 11.9,1,1, 16.291, 10583.558, 406.560, 52886.700 24/09/16,16:05:12,08,10,1, 11.9,1,1, 16.291, 10583.569, 406.538, 52886.706 24/09/16,16:05:12,09,10,1, 11.9,1,1, 16.291, 10583.556, 406.572, 52886.647 24/09/16,16:05:12,10,10,1, 11.9,1,1, 16.291, 10583.583, 406.564, 52886.720 24/09/16,16:05:12,11,10,1, 11.9,1,1, 16.291, 10583.564, 406.564, 52886.740 24/09/16,16:05:12,12,10,1, 11.9,1,1, 16.291, 10583.587, 406.561, 52886.752 24/09/16,16:05:12,13,10,1, 11.9,1,1, 16.291, 10583.564, 406.564, 52886.625 24/09/16,16:05:12,14,10,1, 11.9,1,1, 16.291, 10583.566, 406.545, 52886.652 24/09/16,16:05:12,15,10,1, 11.9,1,1, 16.291, 10583.580, 406.574, 52886.724 24/09/16,16:05:12,16,10,1, 11.9,1,1, 16.291, 10583.564, 406.567, 52886.747 24/09/16,16:05:12,17,10,1, 11.9,1,1, 16.291, 10583.572, 406.584, 52886.762 24/09/16,16:05:12,18,10,1, 11.9,1,1, 16.291, 10583.569, 406.572, 52886.766 24/09/16,16:05:12,19,10,1, 11.9,1,1, 16.291, 10583.572, 406.578, 52886.731 24/09/16,16:05:13,00,10,1, 11.9,1,1, 16.290, 10583.570, 406.578, 52886.731 24/09/16,16:05:13,01,10,1, 11.9,1,1, 16.290, 10583.592, 406.544, 52886.707 24/09/16,16:05:13,02,10,1, 11.9,1,1, 16.290, 10583.594, 406.558, 52886.779 24/09/16,16:05:13,03,10,1, 11.9,1,1, 16.290, 10583.575, 406.568, 52886.762 24/09/16,16:05:13,04,10,1, 11.9,1,1, 16.290, 10583.570, 406.568, 52886.755 24/09/16,16:05:13,05,10,1, 11.9,1,1, 16.290, 10583.575, 406.585, 52886.756 24/09/16,16:05:13,06,10,1, 11.9,1,1, 16.290, 10583.583, 406.569, 52886.761 24/09/16,16:05:13,07,10,1, 11.9,1,1, 16.290, 10583.580, 406.569, 52886.778 24/09/16,16:05:13,08,10,1, 11.9,1,1, 16.290, 10583.563, 406.567, 52886.820 24/09/16,16:05:13,09,10,1, 11.9,1,1, 16.290, 10583.581, 406.566, 52886.826 24/09/16,16:05:13,10,10,1, 11.9,1,1, 16.290, 10583.573, 406.567, 52886.792 24/09/16,16:05:13,11,10,1, 11.9,1,1, 16.290, 10583.586, 406.572, 52886.741 24/09/16,16:05:13,12,10,1, 11.9,1,1, 16.290, 10583.595, 406.579, 52886.800 24/09/16,16:05:13,13,10,1, 11.9,1,1, 16.290, 10583.570, 406.539, 52886.785 24/09/16,16:05:13,14,10,1, 11.9,1,1, 16.290, 10583.594, 406.572, 52886.768 24/09/16,16:05:13,15,10,1, 11.9,1,1, 16.290, 10583.592, 406.564, 52886.788 24/09/16,16:05:13,16,10,1, 11.9,1,1, 16.290, 10583.596, 406.582, 52886.837 24/09/16,16:05:13,17,10,1, 11.9,1,1, 16.290, 10583.606, 406.568, 52886.846 24/09/16,16:05:13,18,10,1, 11.9,1,1, 16.290, 10583.604, 406.589, 52886.818 24/09/16,16:05:13,19,10,1, 11.9,1,1, 16.290, 10583.610, 406.574, 52886.828 24/09/16,16:05:14,00,09,1, 11.9,1,1, 16.292, 10583.603, 406.574, 52886.828 24/09/16,16:05:14,01,09,1, 11.9,1,1, 16.292, 10583.581, 406.559, 52886.831 24/09/16,16:05:14,02,09,1, 11.9,1,1, 16.292, 10583.584, 406.558, 52886.785 24/09/16,16:05:14,03,09,1, 11.9,1,1, 16.292, 10583.586, 406.585, 52886.819 24/09/16,16:05:14,04,09,1, 11.9,1,1, 16.292, 10583.591, 406.570, 52886.865 24/09/16,16:05:14,05,09,1, 11.9,1,1, 16.292, 10583.618, 406.569, 52886.895 24/09/16,16:05:14,06,09,1, 11.9,1,1, 16.292, 10583.597, 406.566, 52886.851 24/09/16,16:05:14,07,09,1, 11.9,1,1, 16.292, 10583.614, 406.574, 52886.900 24/09/16,16:05:14,08,09,1, 11.9,1,1, 16.292, 10583.591, 406.579, 52886.888 24/09/16,16:05:14,09,09,1, 11.9,1,1, 16.292, 10583.583, 406.568, 52886.904 24/09/16,16:05:14,10,09,1, 11.9,1,1, 16.292, 10583.604, 406.575, 52886.898 24/09/16,16:05:14,11,09,1, 11.9,1,1, 16.292, 10583.600, 406.568, 52886.911 24/09/16,16:05:14,12,09,1, 11.9,1,1, 16.292, 10583.582, 406.572, 52886.932 24/09/16,16:05:14,13,09,1, 11.9,1,1, 16.292, 10583.604, 406.572, 52886.891 24/09/16,16:05:14,14,09,1, 11.9,1,1, 16.292, 10583.589, 406.596, 52886.869 24/09/16,16:05:14,15,09,1, 11.9,1,1, 16.292, 10583.601, 406.569, 52886.915 24/09/16,16:05:14,16,09,1, 11.9,1,1, 16.292, 10583.606, 406.583, 52886.974 24/09/16,16:05:14,17,09,1, 11.9,1,1, 16.292, 10583.592, 406.591, 52886.876 24/09/16,16:05:14,18,09,1, 11.9,1,1, 16.292, 10583.610, 406.575, 52886.996 24/09/16,16:05:14,19,09,1, 11.9,1,1, 16.292, 10583.604, 406.577, 52886.920 24/09/16,16:05:15,00,08,1, 11.9,1,1, 16.289, 10583.603, 406.577, 52886.920 24/09/16,16:05:15,01,08,1, 11.9,1,1, 16.289, 10583.618, 406.585, 52886.914 24/09/16,16:05:15,02,08,1, 11.9,1,1, 16.289, 10583.639, 406.562, 52886.961 24/09/16,16:05:15,03,08,1, 11.9,1,1, 16.289, 10583.617, 406.579, 52886.999 24/09/16,16:05:15,04,08,1, 11.9,1,1, 16.289, 10583.606, 406.558, 52886.937 24/09/16,16:05:15,05,08,1, 11.9,1,1, 16.289, 10583.614, 406.563, 52886.977 24/09/16,16:05:15,06,08,1, 11.9,1,1, 16.289, 10583.617, 406.558, 52886.979 24/09/16,16:05:15,07,08,1, 11.9,1,1, 16.289, 10583.612, 406.575, 52887.074 24/09/16,16:05:15,08,08,1, 11.9,1,1, 16.289, 10583.622, 406.585, 52887.025 24/09/16,16:05:15,09,08,1, 11.9,1,1, 16.289, 10583.616, 406.566, 52886.994 24/09/16,16:05:15,10,08,1, 11.9,1,1, 16.289, 10583.618, 406.562, 52887.101 24/09/16,16:05:15,11,08,1, 11.9,1,1, 16.289, 10583.620, 406.588, 52887.011 24/09/16,16:05:15,12,08,1, 11.9,1,1, 16.289, 10583.616, 406.581, 52887.021 24/09/16,16:05:15,13,08,1, 11.9,1,1, 16.289, 10583.613, 406.571, 52887.086 24/09/16,16:05:15,14,08,1, 11.9,1,1, 16.289, 10583.628, 406.582, 52887.029 24/09/16,16:05:15,15,08,1, 11.9,1,1, 16.289, 10583.638, 406.563, 52887.010 24/09/16,16:05:15,16,08,1, 11.9,1,1, 16.289, 10583.612, 406.567, 52887.096 24/09/16,16:05:15,17,08,1, 11.9,1,1, 16.289, 10583.623, 406.566, 52887.108 24/09/16,16:05:15,18,08,1, 11.9,1,1, 16.289, 10583.621, 406.582, 52887.053 24/09/16,16:05:15,19,08,1, 11.9,1,1, 16.289, 10583.636, 406.565, 52887.037 24/09/16,16:05:16,00,09,1, 11.9,1,1, 16.283, 10583.628, 406.565, 52887.037 24/09/16,16:05:16,01,09,1, 11.9,1,1, 16.283, 10583.627, 406.558, 52887.124 24/09/16,16:05:16,02,09,1, 11.9,1,1, 16.283, 10583.617, 406.580, 52887.094 24/09/16,16:05:16,03,09,1, 11.9,1,1, 16.283, 10583.619, 406.561, 52887.046 24/09/16,16:05:16,04,09,1, 11.9,1,1, 16.283, 10583.633, 406.584, 52887.137 24/09/16,16:05:16,05,09,1, 11.9,1,1, 16.283, 10583.634, 406.559, 52887.072 24/09/16,16:05:16,06,09,1, 11.9,1,1, 16.283, 10583.633, 406.555, 52887.151 24/09/16,16:05:16,07,09,1, 11.9,1,1, 16.283, 10583.635, 406.568, 52887.087 24/09/16,16:05:16,08,09,1, 11.9,1,1, 16.283, 10583.628, 406.577, 52887.139 24/09/16,16:05:16,09,09,1, 11.9,1,1, 16.283, 10583.638, 406.567, 52887.130 24/09/16,16:05:16,10,09,1, 11.9,1,1, 16.283, 10583.621, 406.562, 52887.140 24/09/16,16:05:16,11,09,1, 11.9,1,1, 16.283, 10583.622, 406.582, 52887.125 24/09/16,16:05:16,12,09,1, 11.9,1,1, 16.283, 10583.632, 406.565, 52887.155 24/09/16,16:05:16,13,09,1, 11.9,1,1, 16.283, 10583.645, 406.567, 52887.111 24/09/16,16:05:16,14,09,1, 11.9,1,1, 16.283, 10583.649, 406.559, 52887.119 24/09/16,16:05:16,15,09,1, 11.9,1,1, 16.283, 10583.636, 406.543, 52887.123 24/09/16,16:05:16,16,09,1, 11.9,1,1, 16.283, 10583.648, 406.561, 52887.135 24/09/16,16:05:16,17,09,1, 11.9,1,1, 16.283, 10583.624, 406.545, 52887.120 24/09/16,16:05:16,18,09,1, 11.9,1,1, 16.283, 10583.636, 406.562, 52887.226 24/09/16,16:05:16,19,09,1, 11.9,1,1, 16.283, 10583.631, 406.554, 52887.193 24/09/16,16:05:17,00,09,1, 11.9,1,1, 16.291, 10583.628, 406.554, 52887.193 24/09/16,16:05:17,01,09,1, 11.9,1,1, 16.291, 10583.635, 406.561, 52887.153 24/09/16,16:05:17,02,09,1, 11.9,1,1, 16.291, 10583.634, 406.529, 52887.167 24/09/16,16:05:17,03,09,1, 11.9,1,1, 16.291, 10583.609, 406.563, 52887.176 24/09/16,16:05:17,04,09,1, 11.9,1,1, 16.291, 10583.635, 406.546, 52887.197 24/09/16,16:05:17,05,09,1, 11.9,1,1, 16.291, 10583.625, 406.557, 52887.181 24/09/16,16:05:17,06,09,1, 11.9,1,1, 16.291, 10583.635, 406.565, 52887.200 24/09/16,16:05:17,07,09,1, 11.9,1,1, 16.291, 10583.628, 406.552, 52887.213 24/09/16,16:05:17,08,09,1, 11.9,1,1, 16.291, 10583.616, 406.537, 52887.190 24/09/16,16:05:17,09,09,1, 11.9,1,1, 16.291, 10583.660, 406.565, 52887.253 24/09/16,16:05:17,10,09,1, 11.9,1,1, 16.291, 10583.637, 406.553, 52887.159 24/09/16,16:05:17,11,09,1, 11.9,1,1, 16.291, 10583.616, 406.548, 52887.191 24/09/16,16:05:17,12,09,1, 11.9,1,1, 16.291, 10583.644, 406.554, 52887.207 24/09/16,16:05:17,13,09,1, 11.9,1,1, 16.291, 10583.626, 406.548, 52887.259 24/09/16,16:05:17,14,09,1, 11.9,1,1, 16.291, 10583.637, 406.548, 52887.286 24/09/16,16:05:17,15,09,1, 11.9,1,1, 16.291, 10583.636, 406.566, 52887.273 24/09/16,16:05:17,16,09,1, 11.9,1,1, 16.291, 10583.644, 406.554, 52887.301 24/09/16,16:05:17,17,09,1, 11.9,1,1, 16.291, 10583.629, 406.543, 52887.300 24/09/16,16:05:17,18,09,1, 11.9,1,1, 16.291, 10583.643, 406.534, 52887.318 24/09/16,16:05:17,19,09,1, 11.9,1,1, 16.291, 10583.616, 406.530, 52887.328 24/09/16,16:05:18,00,09,1, 11.9,1,1, 16.282, 10583.612, 406.530, 52887.328 24/09/16,16:05:18,01,09,1, 11.9,1,1, 16.282, 10583.660, 406.529, 52887.271 24/09/16,16:05:18,02,09,1, 11.9,1,1, 16.282, 10583.649, 406.526, 52887.263 24/09/16,16:05:18,03,09,1, 11.9,1,1, 16.282, 10583.648, 406.544, 52887.351 24/09/16,16:05:18,04,09,1, 11.9,1,1, 16.282, 10583.649, 406.534, 52887.281 24/09/16,16:05:18,05,09,1, 11.9,1,1, 16.282, 10583.644, 406.519, 52887.287 24/09/16,16:05:18,06,09,1, 11.9,1,1, 16.282, 10583.628, 406.510, 52887.358 24/09/16,16:05:18,07,09,1, 11.9,1,1, 16.282, 10583.647, 406.534, 52887.301 24/09/16,16:05:18,08,09,1, 11.9,1,1, 16.282, 10583.632, 406.547, 52887.407 24/09/16,16:05:18,09,09,1, 11.9,1,1, 16.282, 10583.614, 406.520, 52887.404 24/09/16,16:05:18,10,09,1, 11.9,1,1, 16.282, 10583.622, 406.504, 52887.344 24/09/16,16:05:18,11,09,1, 11.9,1,1, 16.282, 10583.622, 406.524, 52887.355 24/09/16,16:05:18,12,09,1, 11.9,1,1, 16.282, 10583.615, 406.526, 52887.349 24/09/16,16:05:18,13,09,1, 11.9,1,1, 16.282, 10583.644, 406.514, 52887.318 24/09/16,16:05:18,14,09,1, 11.9,1,1, 16.282, 10583.646, 406.525, 52887.421 24/09/16,16:05:18,15,09,1, 11.9,1,1, 16.282, 10583.634, 406.523, 52887.386 24/09/16,16:05:18,16,09,1, 11.9,1,1, 16.282, 10583.640, 406.519, 52887.364 24/09/16,16:05:18,17,09,1, 11.9,1,1, 16.282, 10583.644, 406.531, 52887.429 24/09/16,16:05:18,18,09,1, 11.9,1,1, 16.282, 10583.638, 406.526, 52887.380 24/09/16,16:05:18,19,09,1, 11.9,1,1, 16.282, 10583.657, 406.516, 52887.376 24/09/16,16:05:19,00,09,1, 11.9,1,1, 16.292, 10583.653, 406.516, 52887.376 24/09/16,16:05:19,01,09,1, 11.9,1,1, 16.292, 10583.645, 406.513, 52887.410 24/09/16,16:05:19,02,09,1, 11.9,1,1, 16.292, 10583.627, 406.515, 52887.454 24/09/16,16:05:19,03,09,1, 11.9,1,1, 16.292, 10583.651, 406.505, 52887.433 24/09/16,16:05:19,04,09,1, 11.9,1,1, 16.292, 10583.639, 406.484, 52887.426 24/09/16,16:05:19,05,09,1, 11.9,1,1, 16.292, 10583.669, 406.512, 52887.360 24/09/16,16:05:19,06,09,1, 11.9,1,1, 16.292, 10583.654, 406.526, 52887.395 24/09/16,16:05:19,07,09,1, 11.9,1,1, 16.292, 10583.659, 406.501, 52887.432 24/09/16,16:05:19,08,09,1, 11.9,1,1, 16.292, 10583.657, 406.503, 52887.437 24/09/16,16:05:19,09,09,1, 11.9,1,1, 16.292, 10583.645, 406.515, 52887.429 24/09/16,16:05:19,10,09,1, 11.9,1,1, 16.292, 10583.658, 406.495, 52887.469 24/09/16,16:05:19,11,09,1, 11.9,1,1, 16.292, 10583.645, 406.511, 52887.569 24/09/16,16:05:19,12,09,1, 11.9,1,1, 16.292, 10583.629, 406.505, 52887.517 24/09/16,16:05:19,13,09,1, 11.9,1,1, 16.292, 10583.632, 406.529, 52887.523 24/09/16,16:05:19,14,09,1, 11.9,1,1, 16.292, 10583.638, 406.513, 52887.473 24/09/16,16:05:19,15,09,1, 11.9,1,1, 16.292, 10583.650, 406.496, 52887.479 24/09/16,16:05:19,16,09,1, 11.9,1,1, 16.292, 10583.629, 406.510, 52887.480 24/09/16,16:05:19,17,09,1, 11.9,1,1, 16.292, 10583.630, 406.511, 52887.425 24/09/16,16:05:19,18,09,1, 11.9,1,1, 16.292, 10583.650, 406.488, 52887.474 24/09/16,16:05:19,19,09,1, 11.9,1,1, 16.292, 10583.625, 406.539, 52887.553 24/09/16,16:05:20,00,09,1, 11.9,1,1, 16.293, 10583.620, 406.539, 52887.553 24/09/16,16:05:20,01,09,1, 11.9,1,1, 16.293, 10583.657, 406.509, 52887.536 24/09/16,16:05:20,02,09,1, 11.9,1,1, 16.293, 10583.621, 406.506, 52887.564 24/09/16,16:05:20,03,09,1, 11.9,1,1, 16.293, 10583.637, 406.500, 52887.544 24/09/16,16:05:20,04,09,1, 11.9,1,1, 16.293, 10583.619, 406.492, 52887.568 24/09/16,16:05:20,05,09,1, 11.9,1,1, 16.293, 10583.649, 406.528, 52887.574 24/09/16,16:05:20,06,09,1, 11.9,1,1, 16.293, 10583.639, 406.487, 52887.548 24/09/16,16:05:20,07,09,1, 11.9,1,1, 16.293, 10583.664, 406.500, 52887.535 24/09/16,16:05:20,08,09,1, 11.9,1,1, 16.293, 10583.632, 406.492, 52887.593 24/09/16,16:05:20,09,09,1, 11.9,1,1, 16.293, 10583.630, 406.495, 52887.595 24/09/16,16:05:20,10,09,1, 11.9,1,1, 16.293, 10583.641, 406.481, 52887.609 24/09/16,16:05:20,11,09,1, 11.9,1,1, 16.293, 10583.631, 406.484, 52887.573 24/09/16,16:05:20,12,09,1, 11.9,1,1, 16.293, 10583.628, 406.477, 52887.607 24/09/16,16:05:20,13,09,1, 11.9,1,1, 16.293, 10583.636, 406.465, 52887.610 24/09/16,16:05:20,14,09,1, 11.9,1,1, 16.293, 10583.617, 406.488, 52887.615 24/09/16,16:05:20,15,09,1, 11.9,1,1, 16.293, 10583.643, 406.488, 52887.617 24/09/16,16:05:20,16,09,1, 11.9,1,1, 16.293, 10583.639, 406.485, 52887.621 24/09/16,16:05:20,17,09,1, 11.9,1,1, 16.293, 10583.606, 406.477, 52887.616 24/09/16,16:05:20,18,09,1, 11.9,1,1, 16.293, 10583.647, 406.498, 52887.654 24/09/16,16:05:20,19,09,1, 11.9,1,1, 16.293, 10583.614, 406.476, 52887.650 24/09/16,16:05:21,00,09,1, 11.9,1,1, 16.286, 10583.612, 406.476, 52887.650 24/09/16,16:05:21,01,09,1, 11.9,1,1, 16.286, 10583.654, 406.507, 52887.657 24/09/16,16:05:21,02,09,1, 11.9,1,1, 16.286, 10583.654, 406.492, 52887.668 24/09/16,16:05:21,03,09,1, 11.9,1,1, 16.286, 10583.645, 406.481, 52887.666 24/09/16,16:05:21,04,09,1, 11.9,1,1, 16.286, 10583.620, 406.504, 52887.691 24/09/16,16:05:21,05,09,1, 11.9,1,1, 16.286, 10583.621, 406.485, 52887.688 24/09/16,16:05:21,06,09,1, 11.9,1,1, 16.286, 10583.618, 406.513, 52887.697 24/09/16,16:05:21,07,09,1, 11.9,1,1, 16.286, 10583.623, 406.489, 52887.679 24/09/16,16:05:21,08,09,1, 11.9,1,1, 16.286, 10583.624, 406.454, 52887.650 24/09/16,16:05:21,09,09,1, 11.9,1,1, 16.286, 10583.628, 406.471, 52887.660 24/09/16,16:05:21,10,09,1, 11.9,1,1, 16.286, 10583.643, 406.470, 52887.674 24/09/16,16:05:21,11,09,1, 11.9,1,1, 16.286, 10583.643, 406.481, 52887.704 24/09/16,16:05:21,12,09,1, 11.9,1,1, 16.286, 10583.652, 406.495, 52887.734 24/09/16,16:05:21,13,09,1, 11.9,1,1, 16.286, 10583.626, 406.488, 52887.734 24/09/16,16:05:21,14,09,1, 11.9,1,1, 16.286, 10583.640, 406.472, 52887.724 24/09/16,16:05:21,15,09,1, 11.9,1,1, 16.286, 10583.665, 406.486, 52887.750 24/09/16,16:05:21,16,09,1, 11.9,1,1, 16.286, 10583.643, 406.495, 52887.730 24/09/16,16:05:21,17,09,1, 11.9,1,1, 16.286, 10583.647, 406.498, 52887.731 24/09/16,16:05:21,18,09,1, 11.9,1,1, 16.286, 10583.614, 406.487, 52887.750 24/09/16,16:05:21,19,09,1, 11.9,1,1, 16.286, 10583.625, 406.475, 52887.752 24/09/16,16:05:22,00,09,1, 11.9,1,1, 16.292, 10583.620, 406.475, 52887.752 24/09/16,16:05:22,01,09,1, 11.9,1,1, 16.292, 10583.643, 406.446, 52887.766 24/09/16,16:05:22,02,09,1, 11.9,1,1, 16.292, 10583.636, 406.486, 52887.816 24/09/16,16:05:22,03,09,1, 11.9,1,1, 16.292, 10583.659, 406.462, 52887.802 24/09/16,16:05:22,04,09,1, 11.9,1,1, 16.292, 10583.622, 406.447, 52887.763 24/09/16,16:05:22,05,09,1, 11.9,1,1, 16.292, 10583.654, 406.469, 52887.771 24/09/16,16:05:22,06,09,1, 11.9,1,1, 16.292, 10583.644, 406.469, 52887.802 24/09/16,16:05:22,07,09,1, 11.9,1,1, 16.292, 10583.636, 406.472, 52887.793 24/09/16,16:05:22,08,09,1, 11.9,1,1, 16.292, 10583.649, 406.474, 52887.815 24/09/16,16:05:22,09,09,1, 11.9,1,1, 16.292, 10583.637, 406.472, 52887.810 24/09/16,16:05:22,10,09,1, 11.9,1,1, 16.292, 10583.638, 406.449, 52887.802 24/09/16,16:05:22,11,09,1, 11.9,1,1, 16.292, 10583.649, 406.460, 52887.814 24/09/16,16:05:22,12,09,1, 11.9,1,1, 16.292, 10583.656, 406.447, 52887.804 24/09/16,16:05:22,13,09,1, 11.9,1,1, 16.292, 10583.634, 406.442, 52887.820 24/09/16,16:05:22,14,09,1, 11.9,1,1, 16.292, 10583.620, 406.436, 52887.851 24/09/16,16:05:22,15,09,1, 11.9,1,1, 16.292, 10583.632, 406.447, 52887.860 24/09/16,16:05:22,16,09,1, 11.9,1,1, 16.292, 10583.616, 406.441, 52887.861 24/09/16,16:05:22,17,09,1, 11.9,1,1, 16.292, 10583.640, 406.458, 52887.844 24/09/16,16:05:22,18,09,1, 11.9,1,1, 16.292, 10583.616, 406.427, 52887.799 24/09/16,16:05:22,19,09,1, 11.9,1,1, 16.292, 10583.649, 406.427, 52887.840 24/09/16,16:05:23,00,09,1, 11.9,1,1, 16.286, 10583.645, 406.427, 52887.840 24/09/16,16:05:23,01,09,1, 11.9,1,1, 16.286, 10583.638, 406.444, 52887.865 24/09/16,16:05:23,02,09,1, 11.9,1,1, 16.286, 10583.642, 406.437, 52887.857 24/09/16,16:05:23,03,09,1, 11.9,1,1, 16.286, 10583.645, 406.418, 52887.803 24/09/16,16:05:23,04,09,1, 11.9,1,1, 16.286, 10583.612, 406.426, 52887.890 24/09/16,16:05:23,05,09,1, 11.9,1,1, 16.286, 10583.626, 406.426, 52887.915 24/09/16,16:05:23,06,09,1, 11.9,1,1, 16.286, 10583.608, 406.432, 52887.852 24/09/16,16:05:23,07,09,1, 11.9,1,1, 16.286, 10583.635, 406.436, 52887.869 24/09/16,16:05:23,08,09,1, 11.9,1,1, 16.286, 10583.632, 406.437, 52887.831 24/09/16,16:05:23,09,09,1, 11.9,1,1, 16.286, 10583.594, 406.409, 52887.832 24/09/16,16:05:23,10,09,1, 11.9,1,1, 16.286, 10583.636, 406.429, 52887.905 24/09/16,16:05:23,11,09,1, 11.9,1,1, 16.286, 10583.601, 406.427, 52888.008 24/09/16,16:05:23,12,09,1, 11.9,1,1, 16.286, 10583.629, 406.438, 52887.974 24/09/16,16:05:23,13,09,1, 11.9,1,1, 16.286, 10583.618, 406.434, 52887.982 24/09/16,16:05:23,14,09,1, 11.9,1,1, 16.286, 10583.635, 406.430, 52887.978 24/09/16,16:05:23,15,09,1, 11.9,1,1, 16.286, 10583.638, 406.433, 52888.029 24/09/16,16:05:23,16,09,1, 11.9,1,1, 16.286, 10583.604, 406.417, 52887.911 24/09/16,16:05:23,17,09,1, 11.9,1,1, 16.286, 10583.615, 406.394, 52887.904 24/09/16,16:05:23,18,09,1, 11.9,1,1, 16.286, 10583.632, 406.401, 52887.977 24/09/16,16:05:23,19,09,1, 11.9,1,1, 16.286, 10583.602, 406.408, 52887.998 24/09/16,16:05:24,00,09,1, 11.9,1,1, 16.288, 10583.595, 406.408, 52887.998 24/09/16,16:05:24,01,09,1, 11.9,1,1, 16.288, 10583.603, 406.418, 52888.013 24/09/16,16:05:24,02,09,1, 11.9,1,1, 16.288, 10583.627, 406.426, 52888.010 24/09/16,16:05:24,03,09,1, 11.9,1,1, 16.288, 10583.629, 406.404, 52887.944 24/09/16,16:05:24,04,09,1, 11.9,1,1, 16.288, 10583.623, 406.407, 52887.954 24/09/16,16:05:24,05,09,1, 11.9,1,1, 16.288, 10583.618, 406.407, 52888.005 24/09/16,16:05:24,06,09,1, 11.9,1,1, 16.288, 10583.628, 406.422, 52888.031 24/09/16,16:05:24,07,09,1, 11.9,1,1, 16.288, 10583.616, 406.403, 52887.999 24/09/16,16:05:24,08,09,1, 11.9,1,1, 16.288, 10583.675, 406.393, 52888.004 24/09/16,16:05:24,09,09,1, 11.9,1,1, 16.288, 10583.633, 406.408, 52888.028 24/09/16,16:05:24,10,09,1, 11.9,1,1, 16.288, 10583.618, 406.406, 52888.024 24/09/16,16:05:24,11,09,1, 11.9,1,1, 16.288, 10583.621, 406.385, 52888.045 24/09/16,16:05:24,12,09,1, 11.9,1,1, 16.288, 10583.594, 406.405, 52888.057 24/09/16,16:05:24,13,09,1, 11.9,1,1, 16.288, 10583.615, 406.386, 52888.076 24/09/16,16:05:24,14,09,1, 11.9,1,1, 16.288, 10583.623, 406.392, 52888.040 24/09/16,16:05:24,15,09,1, 11.9,1,1, 16.288, 10583.636, 406.388, 52888.126 24/09/16,16:05:24,16,09,1, 11.9,1,1, 16.288, 10583.607, 406.378, 52888.095 24/09/16,16:05:24,17,09,1, 11.9,1,1, 16.288, 10583.603, 406.377, 52888.074 24/09/16,16:05:24,18,09,1, 11.9,1,1, 16.288, 10583.610, 406.376, 52888.073 24/09/16,16:05:24,19,09,1, 11.9,1,1, 16.288, 10583.603, 406.387, 52888.056 24/09/16,16:05:25,00,10,1, 11.9,1,1, 16.285, 10583.595, 406.387, 52888.056 24/09/16,16:05:25,01,10,1, 11.9,1,1, 16.285, 10583.620, 406.341, 52888.114 24/09/16,16:05:25,02,10,1, 11.9,1,1, 16.285, 10583.627, 406.343, 52888.110 24/09/16,16:05:25,03,10,1, 11.9,1,1, 16.285, 10583.628, 406.375, 52888.111 24/09/16,16:05:25,04,10,1, 11.9,1,1, 16.285, 10583.591, 406.357, 52888.086 24/09/16,16:05:25,05,10,1, 11.9,1,1, 16.285, 10583.627, 406.369, 52888.138 24/09/16,16:05:25,06,10,1, 11.9,1,1, 16.285, 10583.613, 406.328, 52888.109 24/09/16,16:05:25,07,10,1, 11.9,1,1, 16.285, 10583.617, 406.343, 52888.114 24/09/16,16:05:25,08,10,1, 11.9,1,1, 16.285, 10583.609, 406.352, 52888.135 24/09/16,16:05:25,09,10,1, 11.9,1,1, 16.285, 10583.613, 406.339, 52888.133 24/09/16,16:05:25,10,10,1, 11.9,1,1, 16.285, 10583.616, 406.315, 52888.090 24/09/16,16:05:25,11,10,1, 11.9,1,1, 16.285, 10583.620, 406.340, 52888.115 24/09/16,16:05:25,12,10,1, 11.9,1,1, 16.285, 10583.599, 406.331, 52888.115 24/09/16,16:05:25,13,10,1, 11.9,1,1, 16.285, 10583.625, 406.323, 52888.141 24/09/16,16:05:25,14,10,1, 11.9,1,1, 16.285, 10583.599, 406.366, 52888.136 24/09/16,16:05:25,15,10,1, 11.9,1,1, 16.285, 10583.620, 406.342, 52888.155 24/09/16,16:05:25,16,10,1, 11.9,1,1, 16.285, 10583.611, 406.325, 52888.132 24/09/16,16:05:25,17,10,1, 11.9,1,1, 16.285, 10583.614, 406.336, 52888.136 24/09/16,16:05:25,18,10,1, 11.9,1,1, 16.285, 10583.615, 406.341, 52888.144 24/09/16,16:05:25,19,10,1, 11.9,1,1, 16.285, 10583.642, 406.334, 52888.148 24/09/16,16:05:26,00,09,1, 11.9,1,1, 16.288, 10583.637, 406.334, 52888.148 24/09/16,16:05:26,01,09,1, 11.9,1,1, 16.288, 10583.609, 406.318, 52888.193 24/09/16,16:05:26,02,09,1, 11.9,1,1, 16.288, 10583.614, 406.343, 52888.180 24/09/16,16:05:26,03,09,1, 11.9,1,1, 16.288, 10583.603, 406.299, 52888.204 24/09/16,16:05:26,04,09,1, 11.9,1,1, 16.288, 10583.603, 406.316, 52888.206 24/09/16,16:05:26,05,09,1, 11.9,1,1, 16.288, 10583.591, 406.320, 52888.214 24/09/16,16:05:26,06,09,1, 11.9,1,1, 16.288, 10583.588, 406.301, 52888.238 24/09/16,16:05:26,07,09,1, 11.9,1,1, 16.288, 10583.588, 406.312, 52888.220 24/09/16,16:05:26,08,09,1, 11.9,1,1, 16.288, 10583.603, 406.297, 52888.199 24/09/16,16:05:26,09,09,1, 11.9,1,1, 16.288, 10583.596, 406.299, 52888.208 24/09/16,16:05:26,10,09,1, 11.9,1,1, 16.288, 10583.582, 406.315, 52888.260 24/09/16,16:05:26,11,09,1, 11.9,1,1, 16.288, 10583.619, 406.301, 52888.219 24/09/16,16:05:26,12,09,1, 11.9,1,1, 16.288, 10583.610, 406.315, 52888.200 24/09/16,16:05:26,13,09,1, 11.9,1,1, 16.288, 10583.573, 406.311, 52888.248 24/09/16,16:05:26,14,09,1, 11.9,1,1, 16.288, 10583.612, 406.282, 52888.188 24/09/16,16:05:26,15,09,1, 11.9,1,1, 16.288, 10583.587, 406.297, 52888.228 24/09/16,16:05:26,16,09,1, 11.9,1,1, 16.288, 10583.571, 406.303, 52888.321 24/09/16,16:05:26,17,09,1, 11.9,1,1, 16.288, 10583.573, 406.315, 52888.314 24/09/16,16:05:26,18,09,1, 11.9,1,1, 16.288, 10583.583, 406.297, 52888.286 24/09/16,16:05:26,19,09,1, 11.9,1,1, 16.288, 10583.592, 406.291, 52888.297 24/09/16,16:05:27,00,09,1, 11.9,1,1, 16.288, 10583.587, 406.291, 52888.297 24/09/16,16:05:27,01,09,1, 11.9,1,1, 16.288, 10583.581, 406.267, 52888.300 24/09/16,16:05:27,02,09,1, 11.9,1,1, 16.288, 10583.576, 406.257, 52888.287 24/09/16,16:05:27,03,09,1, 11.9,1,1, 16.288, 10583.574, 406.282, 52888.307 24/09/16,16:05:27,04,09,1, 11.9,1,1, 16.288, 10583.577, 406.276, 52888.323 24/09/16,16:05:27,05,09,1, 11.9,1,1, 16.288, 10583.576, 406.260, 52888.328 24/09/16,16:05:27,06,09,1, 11.9,1,1, 16.288, 10583.574, 406.285, 52888.335 24/09/16,16:05:27,07,09,1, 11.9,1,1, 16.288, 10583.584, 406.265, 52888.338 24/09/16,16:05:27,08,09,1, 11.9,1,1, 16.288, 10583.551, 406.259, 52888.366 24/09/16,16:05:27,09,09,1, 11.9,1,1, 16.288, 10583.556, 406.271, 52888.323 24/09/16,16:05:27,10,09,1, 11.9,1,1, 16.288, 10583.585, 406.266, 52888.362 24/09/16,16:05:27,11,09,1, 11.9,1,1, 16.288, 10583.537, 406.265, 52888.378 24/09/16,16:05:27,12,09,1, 11.9,1,1, 16.288, 10583.569, 406.271, 52888.342 24/09/16,16:05:27,13,09,1, 11.9,1,1, 16.288, 10583.561, 406.277, 52888.357 24/09/16,16:05:27,14,09,1, 11.9,1,1, 16.288, 10583.570, 406.264, 52888.334 24/09/16,16:05:27,15,09,1, 11.9,1,1, 16.288, 10583.565, 406.247, 52888.378 24/09/16,16:05:27,16,09,1, 11.9,1,1, 16.288, 10583.569, 406.277, 52888.381 24/09/16,16:05:27,17,09,1, 11.9,1,1, 16.288, 10583.560, 406.246, 52888.391 24/09/16,16:05:27,18,09,1, 11.9,1,1, 16.288, 10583.569, 406.272, 52888.387 24/09/16,16:05:27,19,09,1, 11.9,1,1, 16.288, 10583.564, 406.282, 52888.412 24/09/16,16:05:28,00,09,1, 12.0,1,1, 16.290, 10583.562, 406.282, 52888.412 24/09/16,16:05:28,01,09,1, 12.0,1,1, 16.290, 10583.569, 406.246, 52888.433 24/09/16,16:05:28,02,09,1, 12.0,1,1, 16.290, 10583.585, 406.267, 52888.423 24/09/16,16:05:28,03,09,1, 12.0,1,1, 16.290, 10583.558, 406.247, 52888.395 24/09/16,16:05:28,04,09,1, 12.0,1,1, 16.290, 10583.579, 406.267, 52888.434 24/09/16,16:05:28,05,09,1, 12.0,1,1, 16.290, 10583.554, 406.247, 52888.391 24/09/16,16:05:28,06,09,1, 12.0,1,1, 16.290, 10583.556, 406.241, 52888.410 24/09/16,16:05:28,07,09,1, 12.0,1,1, 16.290, 10583.538, 406.232, 52888.440 24/09/16,16:05:28,08,09,1, 12.0,1,1, 16.290, 10583.517, 406.229, 52888.466 24/09/16,16:05:28,09,09,1, 12.0,1,1, 16.290, 10583.554, 406.221, 52888.368 24/09/16,16:05:28,10,09,1, 12.0,1,1, 16.290, 10583.552, 406.236, 52888.491 24/09/16,16:05:28,11,09,1, 12.0,1,1, 16.290, 10583.540, 406.225, 52888.415 24/09/16,16:05:28,12,09,1, 12.0,1,1, 16.290, 10583.573, 406.215, 52888.544 24/09/16,16:05:28,13,09,1, 12.0,1,1, 16.290, 10583.544, 406.225, 52888.510 24/09/16,16:05:28,14,09,1, 12.0,1,1, 16.290, 10583.530, 406.200, 52888.429 24/09/16,16:05:28,15,09,1, 12.0,1,1, 16.290, 10583.535, 406.219, 52888.489 24/09/16,16:05:28,16,09,1, 12.0,1,1, 16.290, 10583.563, 406.217, 52888.436 24/09/16,16:05:28,17,09,1, 12.0,1,1, 16.290, 10583.531, 406.210, 52888.454 24/09/16,16:05:28,18,09,1, 12.0,1,1, 16.290, 10583.531, 406.216, 52888.506 24/09/16,16:05:28,19,09,1, 12.0,1,1, 16.290, 10583.558, 406.204, 52888.520 24/09/16,16:05:29,00,09,1, 11.9,1,1, 16.294, 10583.553, 406.204, 52888.520 24/09/16,16:05:29,01,09,1, 11.9,1,1, 16.294, 10583.574, 406.198, 52888.518 24/09/16,16:05:29,02,09,1, 11.9,1,1, 16.294, 10583.537, 406.183, 52888.540 24/09/16,16:05:29,03,09,1, 11.9,1,1, 16.294, 10583.563, 406.202, 52888.562 24/09/16,16:05:29,04,09,1, 11.9,1,1, 16.294, 10583.552, 406.217, 52888.556 24/09/16,16:05:29,05,09,1, 11.9,1,1, 16.294, 10583.547, 406.212, 52888.582 24/09/16,16:05:29,06,09,1, 11.9,1,1, 16.294, 10583.544, 406.207, 52888.555 24/09/16,16:05:29,07,09,1, 11.9,1,1, 16.294, 10583.537, 406.202, 52888.540 24/09/16,16:05:29,08,09,1, 11.9,1,1, 16.294, 10583.533, 406.178, 52888.561 24/09/16,16:05:29,09,09,1, 11.9,1,1, 16.294, 10583.546, 406.185, 52888.576 24/09/16,16:05:29,10,09,1, 11.9,1,1, 16.294, 10583.536, 406.185, 52888.584 24/09/16,16:05:29,11,09,1, 11.9,1,1, 16.294, 10583.551, 406.188, 52888.614 24/09/16,16:05:29,12,09,1, 11.9,1,1, 16.294, 10583.532, 406.164, 52888.612 24/09/16,16:05:29,13,09,1, 11.9,1,1, 16.294, 10583.561, 406.179, 52888.617 24/09/16,16:05:29,14,09,1, 11.9,1,1, 16.294, 10583.550, 406.204, 52888.623 24/09/16,16:05:29,15,09,1, 11.9,1,1, 16.294, 10583.502, 406.155, 52888.662 24/09/16,16:05:29,16,09,1, 11.9,1,1, 16.294, 10583.527, 406.155, 52888.662 24/09/16,16:05:29,17,09,1, 11.9,1,1, 16.294, 10583.501, 406.161, 52888.635 24/09/16,16:05:29,18,09,1, 11.9,1,1, 16.294, 10583.539, 406.173, 52888.672 24/09/16,16:05:29,19,09,1, 11.9,1,1, 16.294, 10583.507, 406.178, 52888.666 24/09/16,16:05:30,00,09,1, 11.9,1,1, 16.288, 10583.503, 406.178, 52888.666 24/09/16,16:05:30,01,09,1, 11.9,1,1, 16.288, 10583.546, 406.151, 52888.676 24/09/16,16:05:30,02,09,1, 11.9,1,1, 16.288, 10583.516, 406.145, 52888.671 24/09/16,16:05:30,03,09,1, 11.9,1,1, 16.288, 10583.486, 406.138, 52888.671 24/09/16,16:05:30,04,09,1, 11.9,1,1, 16.288, 10583.513, 406.131, 52888.706 24/09/16,16:05:30,05,09,1, 11.9,1,1, 16.288, 10583.500, 406.151, 52888.744 24/09/16,16:05:30,06,09,1, 11.9,1,1, 16.288, 10583.496, 406.148, 52888.691 24/09/16,16:05:30,07,09,1, 11.9,1,1, 16.288, 10583.504, 406.166, 52888.719 24/09/16,16:05:30,08,09,1, 11.9,1,1, 16.288, 10583.519, 406.137, 52888.661 24/09/16,16:05:30,09,09,1, 11.9,1,1, 16.288, 10583.495, 406.137, 52888.669 24/09/16,16:05:30,10,09,1, 11.9,1,1, 16.288, 10583.509, 406.152, 52888.688 24/09/16,16:05:30,11,09,1, 11.9,1,1, 16.288, 10583.516, 406.136, 52888.703 24/09/16,16:05:30,12,09,1, 11.9,1,1, 16.288, 10583.502, 406.133, 52888.721 24/09/16,16:05:30,13,09,1, 11.9,1,1, 16.288, 10583.495, 406.140, 52888.689 24/09/16,16:05:30,14,09,1, 11.9,1,1, 16.288, 10583.496, 406.125, 52888.737 24/09/16,16:05:30,15,09,1, 11.9,1,1, 16.288, 10583.514, 406.108, 52888.733 24/09/16,16:05:30,16,09,1, 11.9,1,1, 16.288, 10583.505, 406.104, 52888.755 24/09/16,16:05:30,17,09,1, 11.9,1,1, 16.288, 10583.519, 406.122, 52888.755 24/09/16,16:05:30,18,09,1, 11.9,1,1, 16.288, 10583.496, 406.101, 52888.701 24/09/16,16:05:30,19,09,1, 11.9,1,1, 16.288, 10583.519, 406.142, 52888.783 24/09/16,16:05:31,00,09,1, 11.9,1,1, 16.290, 10583.512, 406.142, 52888.783 24/09/16,16:05:31,01,09,1, 11.9,1,1, 16.290, 10583.496, 406.115, 52888.698 24/09/16,16:05:31,02,09,1, 11.9,1,1, 16.290, 10583.505, 406.112, 52888.775 24/09/16,16:05:31,03,09,1, 11.9,1,1, 16.290, 10583.505, 406.104, 52888.766 24/09/16,16:05:31,04,09,1, 11.9,1,1, 16.290, 10583.517, 406.090, 52888.800 24/09/16,16:05:31,05,09,1, 11.9,1,1, 16.290, 10583.481, 406.123, 52888.819 24/09/16,16:05:31,06,09,1, 11.9,1,1, 16.290, 10583.531, 406.105, 52888.734 24/09/16,16:05:31,07,09,1, 11.9,1,1, 16.290, 10583.486, 406.100, 52888.832 24/09/16,16:05:31,08,09,1, 11.9,1,1, 16.290, 10583.490, 406.090, 52888.771 24/09/16,16:05:31,09,09,1, 11.9,1,1, 16.290, 10583.495, 406.091, 52888.799 24/09/16,16:05:31,10,09,1, 11.9,1,1, 16.290, 10583.492, 406.083, 52888.797 24/09/16,16:05:31,11,09,1, 11.9,1,1, 16.290, 10583.474, 406.101, 52888.913 24/09/16,16:05:31,12,09,1, 11.9,1,1, 16.290, 10583.480, 406.101, 52888.907 24/09/16,16:05:31,13,09,1, 11.9,1,1, 16.290, 10583.497, 406.096, 52888.836 24/09/16,16:05:31,14,09,1, 11.9,1,1, 16.290, 10583.511, 406.085, 52888.805 24/09/16,16:05:31,15,09,1, 11.9,1,1, 16.290, 10583.483, 406.077, 52888.896 24/09/16,16:05:31,16,09,1, 11.9,1,1, 16.290, 10583.504, 406.083, 52888.892 24/09/16,16:05:31,17,09,1, 11.9,1,1, 16.290, 10583.486, 406.072, 52888.754 24/09/16,16:05:31,18,09,1, 11.9,1,1, 16.290, 10583.508, 406.062, 52888.893 24/09/16,16:05:31,19,09,1, 11.9,1,1, 16.290, 10583.481, 406.072, 52888.882 24/09/16,16:05:32,00,08,1, 11.8,1,1, 16.288, 10583.478, 406.072, 52888.882 24/09/16,16:05:32,01,08,1, 11.8,1,1, 16.288, 10583.478, 406.064, 52888.913 24/09/16,16:05:32,02,08,1, 11.8,1,1, 16.288, 10583.479, 406.056, 52888.837 24/09/16,16:05:32,03,08,1, 11.8,1,1, 16.288, 10583.475, 406.060, 52888.916 24/09/16,16:05:32,04,08,1, 11.8,1,1, 16.288, 10583.473, 406.052, 52888.896 24/09/16,16:05:32,05,08,1, 11.8,1,1, 16.288, 10583.460, 406.041, 52888.879 24/09/16,16:05:32,06,08,1, 11.8,1,1, 16.288, 10583.473, 406.039, 52888.954 24/09/16,16:05:32,07,08,1, 11.8,1,1, 16.288, 10583.477, 406.036, 52888.964 24/09/16,16:05:32,08,08,1, 11.8,1,1, 16.288, 10583.473, 406.060, 52888.986 24/09/16,16:05:32,09,08,1, 11.8,1,1, 16.288, 10583.465, 406.009, 52888.911 24/09/16,16:05:32,10,08,1, 11.8,1,1, 16.288, 10583.468, 406.014, 52888.901 24/09/16,16:05:32,11,08,1, 11.8,1,1, 16.288, 10583.469, 406.031, 52888.959 24/09/16,16:05:32,12,08,1, 11.8,1,1, 16.288, 10583.458, 406.046, 52888.939 24/09/16,16:05:32,13,08,1, 11.8,1,1, 16.288, 10583.470, 406.033, 52888.935 24/09/16,16:05:32,14,08,1, 11.8,1,1, 16.288, 10583.473, 406.022, 52888.941 24/09/16,16:05:32,15,08,1, 11.8,1,1, 16.288, 10583.481, 406.018, 52888.946 24/09/16,16:05:32,16,08,1, 11.8,1,1, 16.288, 10583.465, 406.004, 52888.964 24/09/16,16:05:32,17,08,1, 11.8,1,1, 16.288, 10583.460, 406.011, 52888.971 24/09/16,16:05:32,18,08,1, 11.8,1,1, 16.288, 10583.462, 406.014, 52889.008 24/09/16,16:05:32,19,08,1, 11.8,1,1, 16.288, 10583.471, 406.023, 52888.985 24/09/16,16:05:33,00,09,1, 11.9,1,1, 16.290, 10583.470, 406.023, 52888.985 24/09/16,16:05:33,01,09,1, 11.9,1,1, 16.290, 10583.473, 406.009, 52889.024 24/09/16,16:05:33,02,09,1, 11.9,1,1, 16.290, 10583.458, 405.999, 52889.029 24/09/16,16:05:33,03,09,1, 11.9,1,1, 16.290, 10583.486, 406.001, 52888.997 24/09/16,16:05:33,04,09,1, 11.9,1,1, 16.290, 10583.475, 406.015, 52889.054 24/09/16,16:05:33,05,09,1, 11.9,1,1, 16.290, 10583.470, 405.966, 52889.014 24/09/16,16:05:33,06,09,1, 11.9,1,1, 16.290, 10583.481, 405.979, 52889.035 24/09/16,16:05:33,07,09,1, 11.9,1,1, 16.290, 10583.470, 405.980, 52889.074 24/09/16,16:05:33,08,09,1, 11.9,1,1, 16.290, 10583.461, 405.950, 52889.055 24/09/16,16:05:33,09,09,1, 11.9,1,1, 16.290, 10583.460, 405.965, 52889.042 24/09/16,16:05:33,10,09,1, 11.9,1,1, 16.290, 10583.458, 405.984, 52888.999 24/09/16,16:05:33,11,09,1, 11.9,1,1, 16.290, 10583.454, 405.954, 52889.081 24/09/16,16:05:33,12,09,1, 11.9,1,1, 16.290, 10583.455, 405.975, 52889.097 24/09/16,16:05:33,13,09,1, 11.9,1,1, 16.290, 10583.465, 405.968, 52889.081 24/09/16,16:05:33,14,09,1, 11.9,1,1, 16.290, 10583.476, 405.964, 52889.068 24/09/16,16:05:33,15,09,1, 11.9,1,1, 16.290, 10583.462, 405.950, 52889.088 24/09/16,16:05:33,16,09,1, 11.9,1,1, 16.290, 10583.457, 405.946, 52889.079 24/09/16,16:05:33,17,09,1, 11.9,1,1, 16.290, 10583.464, 405.961, 52889.026 24/09/16,16:05:33,18,09,1, 11.9,1,1, 16.290, 10583.450, 405.951, 52889.096 24/09/16,16:05:33,19,09,1, 11.9,1,1, 16.290, 10583.460, 405.952, 52889.086 24/09/16,16:05:34,00,08,1, 11.9,1,1, 16.286, 10583.453, 405.952, 52889.086 24/09/16,16:05:34,01,08,1, 11.9,1,1, 16.286, 10583.444, 405.957, 52889.106 24/09/16,16:05:34,02,08,1, 11.9,1,1, 16.286, 10583.426, 405.942, 52889.133 24/09/16,16:05:34,03,08,1, 11.9,1,1, 16.286, 10583.459, 405.926, 52889.125 24/09/16,16:05:34,04,08,1, 11.9,1,1, 16.286, 10583.452, 405.928, 52889.117 24/09/16,16:05:34,05,08,1, 11.9,1,1, 16.286, 10583.465, 405.948, 52889.113 24/09/16,16:05:34,06,08,1, 11.9,1,1, 16.286, 10583.419, 405.918, 52889.095 24/09/16,16:05:34,07,08,1, 11.9,1,1, 16.286, 10583.442, 405.931, 52889.121 24/09/16,16:05:34,08,08,1, 11.9,1,1, 16.286, 10583.462, 405.895, 52889.120 24/09/16,16:05:34,09,08,1, 11.9,1,1, 16.286, 10583.431, 405.906, 52889.142 24/09/16,16:05:34,10,08,1, 11.9,1,1, 16.286, 10583.443, 405.913, 52889.166 24/09/16,16:05:34,11,08,1, 11.9,1,1, 16.286, 10583.424, 405.892, 52889.116 24/09/16,16:05:34,12,08,1, 11.9,1,1, 16.286, 10583.433, 405.892, 52889.131 24/09/16,16:05:34,13,08,1, 11.9,1,1, 16.286, 10583.443, 405.890, 52889.147 24/09/16,16:05:34,14,08,1, 11.9,1,1, 16.286, 10583.447, 405.886, 52889.160 24/09/16,16:05:34,15,08,1, 11.9,1,1, 16.286, 10583.449, 405.887, 52889.167 24/09/16,16:05:34,16,08,1, 11.9,1,1, 16.286, 10583.445, 405.888, 52889.173 24/09/16,16:05:34,17,08,1, 11.9,1,1, 16.286, 10583.457, 405.883, 52889.187 24/09/16,16:05:34,18,08,1, 11.9,1,1, 16.286, 10583.418, 405.865, 52889.201 24/09/16,16:05:34,19,08,1, 11.9,1,1, 16.286, 10583.433, 405.853, 52889.161 24/09/16,16:05:35,00,09,1, 12.0,1,1, 16.291, 10583.428, 405.853, 52889.161 24/09/16,16:05:35,01,09,1, 12.0,1,1, 16.291, 10583.435, 405.877, 52889.205 24/09/16,16:05:35,02,09,1, 12.0,1,1, 16.291, 10583.421, 405.879, 52889.174 24/09/16,16:05:35,03,09,1, 12.0,1,1, 16.291, 10583.448, 405.882, 52889.198 24/09/16,16:05:35,04,09,1, 12.0,1,1, 16.291, 10583.425, 405.850, 52889.232 24/09/16,16:05:35,05,09,1, 12.0,1,1, 16.291, 10583.420, 405.854, 52889.225 24/09/16,16:05:35,06,09,1, 12.0,1,1, 16.291, 10583.453, 405.853, 52889.195 24/09/16,16:05:35,07,09,1, 12.0,1,1, 16.291, 10583.418, 405.840, 52889.227 24/09/16,16:05:35,08,09,1, 12.0,1,1, 16.291, 10583.405, 405.826, 52889.246 24/09/16,16:05:35,09,09,1, 12.0,1,1, 16.291, 10583.402, 405.834, 52889.229 24/09/16,16:05:35,10,09,1, 12.0,1,1, 16.291, 10583.423, 405.834, 52889.244 24/09/16,16:05:35,11,09,1, 12.0,1,1, 16.291, 10583.402, 405.830, 52889.245 24/09/16,16:05:35,12,09,1, 12.0,1,1, 16.291, 10583.420, 405.819, 52889.259 24/09/16,16:05:35,13,09,1, 12.0,1,1, 16.291, 10583.403, 405.848, 52889.216 24/09/16,16:05:35,14,09,1, 12.0,1,1, 16.291, 10583.396, 405.801, 52889.223 24/09/16,16:05:35,15,09,1, 12.0,1,1, 16.291, 10583.379, 405.818, 52889.283 24/09/16,16:05:35,16,09,1, 12.0,1,1, 16.291, 10583.392, 405.795, 52889.289 24/09/16,16:05:35,17,09,1, 12.0,1,1, 16.291, 10583.382, 405.809, 52889.275 24/09/16,16:05:35,18,09,1, 12.0,1,1, 16.291, 10583.404, 405.812, 52889.306 24/09/16,16:05:35,19,09,1, 12.0,1,1, 16.291, 10583.395, 405.809, 52889.358 24/09/16,16:05:36,00,10,1, 11.9,1,1, 16.286, 10583.395, 405.809, 52889.358 24/09/16,16:05:36,01,10,1, 11.9,1,1, 16.286, 10583.400, 405.808, 52889.325 24/09/16,16:05:36,02,10,1, 11.9,1,1, 16.286, 10583.405, 405.790, 52889.293 24/09/16,16:05:36,03,10,1, 11.9,1,1, 16.286, 10583.385, 405.765, 52889.242 24/09/16,16:05:36,04,10,1, 11.9,1,1, 16.286, 10583.406, 405.773, 52889.323 24/09/16,16:05:36,05,10,1, 11.9,1,1, 16.286, 10583.373, 405.786, 52889.340 24/09/16,16:05:36,06,10,1, 11.9,1,1, 16.286, 10583.374, 405.794, 52889.355 24/09/16,16:05:36,07,10,1, 11.9,1,1, 16.286, 10583.409, 405.780, 52889.375 24/09/16,16:05:36,08,10,1, 11.9,1,1, 16.286, 10583.383, 405.766, 52889.369 24/09/16,16:05:36,09,10,1, 11.9,1,1, 16.286, 10583.371, 405.767, 52889.386 24/09/16,16:05:36,10,10,1, 11.9,1,1, 16.286, 10583.395, 405.744, 52889.320 24/09/16,16:05:36,11,10,1, 11.9,1,1, 16.286, 10583.377, 405.768, 52889.369 24/09/16,16:05:36,12,10,1, 11.9,1,1, 16.286, 10583.369, 405.749, 52889.374 24/09/16,16:05:36,13,10,1, 11.9,1,1, 16.286, 10583.378, 405.748, 52889.334 24/09/16,16:05:36,14,10,1, 11.9,1,1, 16.286, 10583.379, 405.751, 52889.313 24/09/16,16:05:36,15,10,1, 11.9,1,1, 16.286, 10583.386, 405.755, 52889.430 24/09/16,16:05:36,16,10,1, 11.9,1,1, 16.286, 10583.370, 405.743, 52889.447 24/09/16,16:05:36,17,10,1, 11.9,1,1, 16.286, 10583.379, 405.720, 52889.399 24/09/16,16:05:36,18,10,1, 11.9,1,1, 16.286, 10583.377, 405.727, 52889.341 24/09/16,16:05:36,19,10,1, 11.9,1,1, 16.286, 10583.373, 405.717, 52889.347 24/09/16,16:05:37,00,10,1, 12.0,1,1, 16.291, 10583.370, 405.717, 52889.347 24/09/16,16:05:37,01,10,1, 12.0,1,1, 16.291, 10583.350, 405.725, 52889.420 24/09/16,16:05:37,02,10,1, 12.0,1,1, 16.291, 10583.368, 405.734, 52889.419 24/09/16,16:05:37,03,10,1, 12.0,1,1, 16.291, 10583.356, 405.695, 52889.409 24/09/16,16:05:37,04,10,1, 12.0,1,1, 16.291, 10583.367, 405.691, 52889.440 24/09/16,16:05:37,05,10,1, 12.0,1,1, 16.291, 10583.357, 405.687, 52889.410 24/09/16,16:05:37,06,10,1, 12.0,1,1, 16.291, 10583.360, 405.694, 52889.435 24/09/16,16:05:37,07,10,1, 12.0,1,1, 16.291, 10583.341, 405.694, 52889.444 24/09/16,16:05:37,08,10,1, 12.0,1,1, 16.291, 10583.317, 405.688, 52889.496 24/09/16,16:05:37,09,10,1, 12.0,1,1, 16.291, 10583.350, 405.683, 52889.441 24/09/16,16:05:37,10,10,1, 12.0,1,1, 16.291, 10583.359, 405.691, 52889.482 24/09/16,16:05:37,11,10,1, 12.0,1,1, 16.291, 10583.327, 405.664, 52889.496 24/09/16,16:05:37,12,10,1, 12.0,1,1, 16.291, 10583.324, 405.677, 52889.463 24/09/16,16:05:37,13,10,1, 12.0,1,1, 16.291, 10583.336, 405.630, 52889.459 24/09/16,16:05:37,14,10,1, 12.0,1,1, 16.291, 10583.348, 405.670, 52889.482 24/09/16,16:05:37,15,10,1, 12.0,1,1, 16.291, 10583.340, 405.672, 52889.482 24/09/16,16:05:37,16,10,1, 12.0,1,1, 16.291, 10583.320, 405.665, 52889.509 24/09/16,16:05:37,17,10,1, 12.0,1,1, 16.291, 10583.337, 405.670, 52889.474 24/09/16,16:05:37,18,10,1, 12.0,1,1, 16.291, 10583.326, 405.638, 52889.534 24/09/16,16:05:37,19,10,1, 12.0,1,1, 16.291, 10583.355, 405.655, 52889.523 24/09/16,16:05:38,00,10,1, 12.0,1,1, 16.289, 10583.353, 405.655, 52889.523 24/09/16,16:05:38,01,10,1, 12.0,1,1, 16.289, 10583.303, 405.659, 52889.569 24/09/16,16:05:38,02,10,1, 12.0,1,1, 16.289, 10583.303, 405.642, 52889.551 24/09/16,16:05:38,03,10,1, 12.0,1,1, 16.289, 10583.311, 405.635, 52889.441 24/09/16,16:05:38,04,10,1, 12.0,1,1, 16.289, 10583.342, 405.639, 52889.462 24/09/16,16:05:38,05,10,1, 12.0,1,1, 16.289, 10583.324, 405.618, 52889.499 24/09/16,16:05:38,06,10,1, 12.0,1,1, 16.289, 10583.321, 405.596, 52889.558 24/09/16,16:05:38,07,10,1, 12.0,1,1, 16.289, 10583.315, 405.619, 52889.585 24/09/16,16:05:38,08,10,1, 12.0,1,1, 16.289, 10583.297, 405.610, 52889.529 24/09/16,16:05:38,09,10,1, 12.0,1,1, 16.289, 10583.300, 405.592, 52889.543 24/09/16,16:05:38,10,10,1, 12.0,1,1, 16.289, 10583.308, 405.610, 52889.548 24/09/16,16:05:38,11,10,1, 12.0,1,1, 16.289, 10583.295, 405.592, 52889.614 24/09/16,16:05:38,12,10,1, 12.0,1,1, 16.289, 10583.297, 405.606, 52889.601 24/09/16,16:05:38,13,10,1, 12.0,1,1, 16.289, 10583.286, 405.599, 52889.573 24/09/16,16:05:38,14,10,1, 12.0,1,1, 16.289, 10583.287, 405.591, 52889.573 24/09/16,16:05:38,15,10,1, 12.0,1,1, 16.289, 10583.266, 405.577, 52889.525 24/09/16,16:05:38,16,10,1, 12.0,1,1, 16.289, 10583.285, 405.579, 52889.648 24/09/16,16:05:38,17,10,1, 12.0,1,1, 16.289, 10583.265, 405.578, 52889.578 24/09/16,16:05:38,18,10,1, 12.0,1,1, 16.289, 10583.268, 405.567, 52889.609 24/09/16,16:05:38,19,10,1, 12.0,1,1, 16.289, 10583.274, 405.581, 52889.570 24/09/16,16:05:39,00,10,1, 11.9,1,1, 16.285, 10583.270, 405.581, 52889.570 24/09/16,16:05:39,01,10,1, 11.9,1,1, 16.285, 10583.277, 405.547, 52889.625 24/09/16,16:05:39,02,10,1, 11.9,1,1, 16.285, 10583.262, 405.553, 52889.608 24/09/16,16:05:39,03,10,1, 11.9,1,1, 16.285, 10583.248, 405.559, 52889.654 24/09/16,16:05:39,04,10,1, 11.9,1,1, 16.285, 10583.238, 405.540, 52889.607 24/09/16,16:05:39,05,10,1, 11.9,1,1, 16.285, 10583.269, 405.536, 52889.690 24/09/16,16:05:39,06,10,1, 11.9,1,1, 16.285, 10583.249, 405.545, 52889.676 24/09/16,16:05:39,07,10,1, 11.9,1,1, 16.285, 10583.260, 405.531, 52889.658 24/09/16,16:05:39,08,10,1, 11.9,1,1, 16.285, 10583.243, 405.516, 52889.682 24/09/16,16:05:39,09,10,1, 11.9,1,1, 16.285, 10583.255, 405.485, 52889.569 24/09/16,16:05:39,10,10,1, 11.9,1,1, 16.285, 10583.251, 405.513, 52889.622 24/09/16,16:05:39,11,10,1, 11.9,1,1, 16.285, 10583.227, 405.527, 52889.630 24/09/16,16:05:39,12,10,1, 11.9,1,1, 16.285, 10583.245, 405.543, 52889.589 24/09/16,16:05:39,13,10,1, 11.9,1,1, 16.285, 10583.233, 405.544, 52889.646 24/09/16,16:05:39,14,10,1, 11.9,1,1, 16.285, 10583.223, 405.521, 52889.720 24/09/16,16:05:39,15,10,1, 11.9,1,1, 16.285, 10583.255, 405.525, 52889.748 24/09/16,16:05:39,16,10,1, 11.9,1,1, 16.285, 10583.201, 405.519, 52889.703 24/09/16,16:05:39,17,10,1, 11.9,1,1, 16.285, 10583.227, 405.516, 52889.752 24/09/16,16:05:39,18,10,1, 11.9,1,1, 16.285, 10583.212, 405.516, 52889.745 24/09/16,16:05:39,19,10,1, 11.9,1,1, 16.285, 10583.213, 405.497, 52889.712 24/09/16,16:05:40,00,10,1, 11.9,1,1, 16.289, 10583.211, 405.497, 52889.712 24/09/16,16:05:40,01,10,1, 11.9,1,1, 16.289, 10583.212, 405.486, 52889.705 24/09/16,16:05:40,02,10,1, 11.9,1,1, 16.289, 10583.179, 405.477, 52889.665 24/09/16,16:05:40,03,10,1, 11.9,1,1, 16.289, 10583.192, 405.473, 52889.724 24/09/16,16:05:40,04,10,1, 11.9,1,1, 16.289, 10583.179, 405.459, 52889.734 24/09/16,16:05:40,05,10,1, 11.9,1,1, 16.289, 10583.172, 405.449, 52889.712 24/09/16,16:05:40,06,10,1, 11.9,1,1, 16.289, 10583.158, 405.460, 52889.729 24/09/16,16:05:40,07,10,1, 11.9,1,1, 16.289, 10583.162, 405.466, 52889.724 24/09/16,16:05:40,08,10,1, 11.9,1,1, 16.289, 10583.167, 405.465, 52889.756 24/09/16,16:05:40,09,10,1, 11.9,1,1, 16.289, 10583.157, 405.436, 52889.752 24/09/16,16:05:40,10,10,1, 11.9,1,1, 16.289, 10583.161, 405.468, 52889.823 24/09/16,16:05:40,11,10,1, 11.9,1,1, 16.289, 10583.140, 405.425, 52889.751 24/09/16,16:05:40,12,10,1, 11.9,1,1, 16.289, 10583.131, 405.433, 52889.738 24/09/16,16:05:40,13,10,1, 11.9,1,1, 16.289, 10583.143, 405.429, 52889.716 24/09/16,16:05:40,14,10,1, 11.9,1,1, 16.289, 10583.147, 405.421, 52889.804 24/09/16,16:05:40,15,10,1, 11.9,1,1, 16.289, 10583.141, 405.424, 52889.753 24/09/16,16:05:40,16,10,1, 11.9,1,1, 16.289, 10583.120, 405.454, 52889.850 24/09/16,16:05:40,17,10,1, 11.9,1,1, 16.289, 10583.106, 405.413, 52889.851 24/09/16,16:05:40,18,10,1, 11.9,1,1, 16.289, 10583.133, 405.424, 52889.766 24/09/16,16:05:40,19,10,1, 11.9,1,1, 16.289, 10583.124, 405.422, 52889.772 24/09/16,16:05:41,00,10,1, 11.9,1,1, 16.286, 10583.119, 405.422, 52889.772 24/09/16,16:05:41,01,10,1, 11.9,1,1, 16.286, 10583.128, 405.398, 52889.780 24/09/16,16:05:41,02,10,1, 11.9,1,1, 16.286, 10583.115, 405.397, 52889.798 24/09/16,16:05:41,03,10,1, 11.9,1,1, 16.286, 10583.117, 405.404, 52889.873 24/09/16,16:05:41,04,10,1, 11.9,1,1, 16.286, 10583.125, 405.403, 52889.817 24/09/16,16:05:41,05,10,1, 11.9,1,1, 16.286, 10583.099, 405.396, 52889.854 24/09/16,16:05:41,06,10,1, 11.9,1,1, 16.286, 10583.111, 405.386, 52889.818 24/09/16,16:05:41,07,10,1, 11.9,1,1, 16.286, 10583.099, 405.371, 52889.789 24/09/16,16:05:41,08,10,1, 11.9,1,1, 16.286, 10583.080, 405.378, 52889.888 24/09/16,16:05:41,09,10,1, 11.9,1,1, 16.286, 10583.066, 405.370, 52889.936 24/09/16,16:05:41,10,10,1, 11.9,1,1, 16.286, 10583.072, 405.382, 52889.914 24/09/16,16:05:41,11,10,1, 11.9,1,1, 16.286, 10583.054, 405.388, 52889.956 24/09/16,16:05:41,12,10,1, 11.9,1,1, 16.286, 10583.087, 405.372, 52889.904 24/09/16,16:05:41,13,10,1, 11.9,1,1, 16.286, 10583.093, 405.355, 52889.901 24/09/16,16:05:41,14,10,1, 11.9,1,1, 16.286, 10583.087, 405.359, 52889.931 24/09/16,16:05:41,15,10,1, 11.9,1,1, 16.286, 10583.099, 405.369, 52890.094 24/09/16,16:05:41,16,10,1, 11.9,1,1, 16.286, 10583.084, 405.364, 52889.803 24/09/16,16:05:41,17,10,1, 11.9,1,1, 16.286, 10583.045, 405.329, 52889.857 24/09/16,16:05:41,18,10,1, 11.9,1,1, 16.286, 10583.062, 405.364, 52889.919 24/09/16,16:05:41,19,10,1, 11.9,1,1, 16.286, 10583.070, 405.340, 52889.913 24/09/16,16:05:42,00,10,1, 11.9,1,1, 16.286, 10583.069, 405.340, 52889.913 24/09/16,16:05:42,01,10,1, 11.9,1,1, 16.286, 10583.078, 405.337, 52889.984 24/09/16,16:05:42,02,10,1, 11.9,1,1, 16.286, 10583.055, 405.314, 52889.888 24/09/16,16:05:42,03,10,1, 11.9,1,1, 16.286, 10583.029, 405.326, 52889.990 24/09/16,16:05:42,04,10,1, 11.9,1,1, 16.286, 10583.046, 405.306, 52889.926 24/09/16,16:05:42,05,10,1, 11.9,1,1, 16.286, 10583.052, 405.309, 52889.933 24/09/16,16:05:42,06,10,1, 11.9,1,1, 16.286, 10583.049, 405.346, 52889.979 24/09/16,16:05:42,07,10,1, 11.9,1,1, 16.286, 10583.041, 405.305, 52889.932 24/09/16,16:05:42,08,10,1, 11.9,1,1, 16.286, 10583.039, 405.327, 52890.023 24/09/16,16:05:42,09,10,1, 11.9,1,1, 16.286, 10583.010, 405.309, 52889.983 24/09/16,16:05:42,10,10,1, 11.9,1,1, 16.286, 10583.033, 405.293, 52889.984 24/09/16,16:05:42,11,10,1, 11.9,1,1, 16.286, 10583.044, 405.308, 52889.969 24/09/16,16:05:42,12,10,1, 11.9,1,1, 16.286, 10583.045, 405.277, 52889.967 24/09/16,16:05:42,13,10,1, 11.9,1,1, 16.286, 10583.015, 405.287, 52890.040 24/09/16,16:05:42,14,10,1, 11.9,1,1, 16.286, 10582.991, 405.286, 52890.045 24/09/16,16:05:42,15,10,1, 11.9,1,1, 16.286, 10583.008, 405.285, 52890.023 24/09/16,16:05:42,16,10,1, 11.9,1,1, 16.286, 10582.990, 405.287, 52890.030 24/09/16,16:05:42,17,10,1, 11.9,1,1, 16.286, 10582.985, 405.255, 52889.994 24/09/16,16:05:42,18,10,1, 11.9,1,1, 16.286, 10582.978, 405.258, 52890.030 24/09/16,16:05:42,19,10,1, 11.9,1,1, 16.286, 10582.997, 405.241, 52890.002 24/09/16,16:05:43,00,10,1, 11.9,1,1, 16.289, 10582.994, 405.241, 52890.002 24/09/16,16:05:43,01,10,1, 11.9,1,1, 16.289, 10582.979, 405.263, 52890.059 24/09/16,16:05:43,02,10,1, 11.9,1,1, 16.289, 10582.957, 405.223, 52890.070 24/09/16,16:05:43,03,10,1, 11.9,1,1, 16.289, 10582.968, 405.258, 52890.041 24/09/16,16:05:43,04,10,1, 11.9,1,1, 16.289, 10582.970, 405.233, 52890.055 24/09/16,16:05:43,05,10,1, 11.9,1,1, 16.289, 10582.949, 405.265, 52890.082 24/09/16,16:05:43,06,10,1, 11.9,1,1, 16.289, 10582.927, 405.239, 52890.020 24/09/16,16:05:43,07,10,1, 11.9,1,1, 16.289, 10582.953, 405.228, 52890.073 24/09/16,16:05:43,08,10,1, 11.9,1,1, 16.289, 10582.948, 405.254, 52890.054 24/09/16,16:05:43,09,10,1, 11.9,1,1, 16.289, 10582.933, 405.242, 52890.081 24/09/16,16:05:43,10,10,1, 11.9,1,1, 16.289, 10582.933, 405.232, 52890.074 24/09/16,16:05:43,11,10,1, 11.9,1,1, 16.289, 10582.920, 405.228, 52890.091 24/09/16,16:05:43,12,10,1, 11.9,1,1, 16.289, 10582.944, 405.238, 52890.134 24/09/16,16:05:43,13,10,1, 11.9,1,1, 16.289, 10582.921, 405.206, 52890.057 24/09/16,16:05:43,14,10,1, 11.9,1,1, 16.289, 10582.928, 405.197, 52890.098 24/09/16,16:05:43,15,10,1, 11.9,1,1, 16.289, 10582.922, 405.204, 52890.156 24/09/16,16:05:43,16,10,1, 11.9,1,1, 16.289, 10582.903, 405.199, 52890.097 24/09/16,16:05:43,17,10,1, 11.9,1,1, 16.289, 10582.884, 405.210, 52890.139 24/09/16,16:05:43,18,10,1, 11.9,1,1, 16.289, 10582.893, 405.222, 52890.155 24/09/16,16:05:43,19,10,1, 11.9,1,1, 16.289, 10582.920, 405.194, 52890.150 24/09/16,16:05:44,00,10,1, 11.9,1,1, 16.285, 10582.919, 405.194, 52890.150 24/09/16,16:05:44,01,10,1, 11.9,1,1, 16.285, 10582.901, 405.173, 52890.105 24/09/16,16:05:44,02,10,1, 11.9,1,1, 16.285, 10582.888, 405.175, 52890.099 24/09/16,16:05:44,03,10,1, 11.9,1,1, 16.285, 10582.871, 405.190, 52890.216 24/09/16,16:05:44,04,10,1, 11.9,1,1, 16.285, 10582.881, 405.174, 52890.182 24/09/16,16:05:44,05,10,1, 11.9,1,1, 16.285, 10582.858, 405.190, 52890.193 24/09/16,16:05:44,06,10,1, 11.9,1,1, 16.285, 10582.875, 405.194, 52890.239 24/09/16,16:05:44,07,10,1, 11.9,1,1, 16.285, 10582.884, 405.187, 52890.221 24/09/16,16:05:44,08,10,1, 11.9,1,1, 16.285, 10582.829, 405.209, 52890.231 24/09/16,16:05:44,09,10,1, 11.9,1,1, 16.285, 10582.847, 405.181, 52890.249 24/09/16,16:05:44,10,10,1, 11.9,1,1, 16.285, 10582.847, 405.170, 52890.099 24/09/16,16:05:44,11,10,1, 11.9,1,1, 16.285, 10582.820, 405.179, 52890.286 24/09/16,16:05:44,12,10,1, 11.9,1,1, 16.285, 10582.830, 405.173, 52890.220 24/09/16,16:05:44,13,10,1, 11.9,1,1, 16.285, 10582.841, 405.186, 52890.214 24/09/16,16:05:44,14,10,1, 11.9,1,1, 16.285, 10582.797, 405.152, 52890.254 24/09/16,16:05:44,15,10,1, 11.9,1,1, 16.285, 10582.810, 405.154, 52890.234 24/09/16,16:05:44,16,10,1, 11.9,1,1, 16.285, 10582.803, 405.163, 52890.231 24/09/16,16:05:44,17,10,1, 11.9,1,1, 16.285, 10582.827, 405.151, 52890.230 24/09/16,16:05:44,18,10,1, 11.9,1,1, 16.285, 10582.817, 405.169, 52890.494 24/09/16,16:05:44,19,10,1, 11.9,1,1, 16.285, 10582.811, 405.106, 52890.190 24/09/16,16:05:45,00,10,1, 11.9,1,1, 16.283, 10582.802, 405.106, 52890.190 24/09/16,16:05:45,01,10,1, 11.9,1,1, 16.283, 10582.801, 405.153, 52890.239 24/09/16,16:05:45,02,10,1, 11.9,1,1, 16.283, 10582.816, 405.128, 52890.310 24/09/16,16:05:45,03,10,1, 11.9,1,1, 16.283, 10582.814, 405.168, 52890.269 24/09/16,16:05:45,04,10,1, 11.9,1,1, 16.283, 10582.789, 405.118, 52890.262 24/09/16,16:05:45,05,10,1, 11.9,1,1, 16.283, 10582.785, 405.126, 52890.268 24/09/16,16:05:45,06,10,1, 11.9,1,1, 16.283, 10582.790, 405.128, 52890.325 24/09/16,16:05:45,07,10,1, 11.9,1,1, 16.283, 10582.768, 405.131, 52890.253 24/09/16,16:05:45,08,10,1, 11.9,1,1, 16.283, 10582.782, 405.127, 52890.330 24/09/16,16:05:45,09,10,1, 11.9,1,1, 16.283, 10582.779, 405.086, 52890.291 24/09/16,16:05:45,10,10,1, 11.9,1,1, 16.283, 10582.774, 405.111, 52890.296 24/09/16,16:05:45,11,10,1, 11.9,1,1, 16.283, 10582.783, 405.108, 52890.422 24/09/16,16:05:45,12,10,1, 11.9,1,1, 16.283, 10582.771, 405.087, 52890.329 24/09/16,16:05:45,13,10,1, 11.9,1,1, 16.283, 10582.746, 405.098, 52890.359 24/09/16,16:05:45,14,10,1, 11.9,1,1, 16.283, 10582.714, 405.097, 52890.265 24/09/16,16:05:45,15,10,1, 11.9,1,1, 16.283, 10582.747, 405.090, 52890.393 24/09/16,16:05:45,16,10,1, 11.9,1,1, 16.283, 10582.728, 405.071, 52890.309 24/09/16,16:05:45,17,10,1, 11.9,1,1, 16.283, 10582.758, 405.066, 52890.338 24/09/16,16:05:45,18,10,1, 11.9,1,1, 16.283, 10582.717, 405.062, 52890.351 24/09/16,16:05:45,19,10,1, 11.9,1,1, 16.283, 10582.724, 405.079, 52890.394 24/09/16,16:05:46,00,10,1, 11.9,1,1, 16.288, 10582.719, 405.079, 52890.394 24/09/16,16:05:46,01,10,1, 11.9,1,1, 16.288, 10582.726, 405.083, 52890.416 24/09/16,16:05:46,02,10,1, 11.9,1,1, 16.288, 10582.708, 405.081, 52890.400 24/09/16,16:05:46,03,10,1, 11.9,1,1, 16.288, 10582.720, 405.063, 52890.395 24/09/16,16:05:46,04,10,1, 11.9,1,1, 16.288, 10582.719, 405.034, 52890.329 24/09/16,16:05:46,05,10,1, 11.9,1,1, 16.288, 10582.703, 405.073, 52890.400 24/09/16,16:05:46,06,10,1, 11.9,1,1, 16.288, 10582.687, 405.043, 52890.413 24/09/16,16:05:46,07,10,1, 11.9,1,1, 16.288, 10582.688, 405.043, 52890.443 24/09/16,16:05:46,08,10,1, 11.9,1,1, 16.288, 10582.727, 405.054, 52890.420 24/09/16,16:05:46,09,10,1, 11.9,1,1, 16.288, 10582.668, 405.026, 52890.398 24/09/16,16:05:46,10,10,1, 11.9,1,1, 16.288, 10582.682, 405.050, 52890.413 24/09/16,16:05:46,11,10,1, 11.9,1,1, 16.288, 10582.683, 405.036, 52890.416 24/09/16,16:05:46,12,10,1, 11.9,1,1, 16.288, 10582.660, 405.049, 52890.439 24/09/16,16:05:46,13,10,1, 11.9,1,1, 16.288, 10582.678, 405.032, 52890.405 24/09/16,16:05:46,14,10,1, 11.9,1,1, 16.288, 10582.651, 405.029, 52890.392 24/09/16,16:05:46,15,10,1, 11.9,1,1, 16.288, 10582.641, 405.042, 52890.385 24/09/16,16:05:46,16,10,1, 11.9,1,1, 16.288, 10582.672, 405.029, 52890.414 24/09/16,16:05:46,17,10,1, 11.9,1,1, 16.288, 10582.668, 405.008, 52890.411 24/09/16,16:05:46,18,10,1, 11.9,1,1, 16.288, 10582.658, 405.003, 52890.418 24/09/16,16:05:46,19,10,1, 11.9,1,1, 16.288, 10582.665, 405.019, 52890.418 24/09/16,16:05:47,00,10,1, 11.9,1,1, 16.285, 10582.660, 405.019, 52890.418 24/09/16,16:05:47,01,10,1, 11.9,1,1, 16.285, 10582.630, 405.005, 52890.471 24/09/16,16:05:47,02,10,1, 11.9,1,1, 16.285, 10582.607, 405.006, 52890.468 24/09/16,16:05:47,03,10,1, 11.9,1,1, 16.285, 10582.614, 404.999, 52890.451 24/09/16,16:05:47,04,10,1, 11.9,1,1, 16.285, 10582.616, 404.991, 52890.392 24/09/16,16:05:47,05,10,1, 11.9,1,1, 16.285, 10582.617, 404.990, 52890.504 24/09/16,16:05:47,06,10,1, 11.9,1,1, 16.285, 10582.617, 405.004, 52890.479 24/09/16,16:05:47,07,10,1, 11.9,1,1, 16.285, 10582.610, 405.008, 52890.485 24/09/16,16:05:47,08,10,1, 11.9,1,1, 16.285, 10582.596, 404.972, 52890.494 24/09/16,16:05:47,09,10,1, 11.9,1,1, 16.285, 10582.591, 404.988, 52890.487 24/09/16,16:05:47,10,10,1, 11.9,1,1, 16.285, 10582.590, 404.975, 52890.468 24/09/16,16:05:47,11,10,1, 11.9,1,1, 16.285, 10582.587, 404.975, 52890.474 24/09/16,16:05:47,12,10,1, 11.9,1,1, 16.285, 10582.577, 405.004, 52890.519 24/09/16,16:05:47,13,10,1, 11.9,1,1, 16.285, 10582.585, 404.975, 52890.511 24/09/16,16:05:47,14,10,1, 11.9,1,1, 16.285, 10582.580, 404.972, 52890.520 24/09/16,16:05:47,15,10,1, 11.9,1,1, 16.285, 10582.548, 404.971, 52890.527 24/09/16,16:05:47,16,10,1, 11.9,1,1, 16.285, 10582.572, 404.959, 52890.495 24/09/16,16:05:47,17,10,1, 11.9,1,1, 16.285, 10582.565, 404.958, 52890.532 24/09/16,16:05:47,18,10,1, 11.9,1,1, 16.285, 10582.560, 404.948, 52890.531 24/09/16,16:05:47,19,10,1, 11.9,1,1, 16.285, 10582.560, 404.957, 52890.507 24/09/16,16:05:48,00,10,1, 11.8,1,1, 16.290, 10582.552, 404.957, 52890.507 24/09/16,16:05:48,01,10,1, 11.8,1,1, 16.290, 10582.556, 404.935, 52890.549 24/09/16,16:05:48,02,10,1, 11.8,1,1, 16.290, 10582.555, 404.943, 52890.557 24/09/16,16:05:48,03,10,1, 11.8,1,1, 16.290, 10582.547, 404.935, 52890.547 24/09/16,16:05:48,04,10,1, 11.8,1,1, 16.290, 10582.553, 404.971, 52890.511 24/09/16,16:05:48,05,10,1, 11.8,1,1, 16.290, 10582.533, 404.922, 52890.575 24/09/16,16:05:48,06,10,1, 11.8,1,1, 16.290, 10582.527, 404.917, 52890.582 24/09/16,16:05:48,07,10,1, 11.8,1,1, 16.290, 10582.521, 404.934, 52890.574 24/09/16,16:05:48,08,10,1, 11.8,1,1, 16.290, 10582.522, 404.918, 52890.575 24/09/16,16:05:48,09,10,1, 11.8,1,1, 16.290, 10582.511, 404.907, 52890.549 24/09/16,16:05:48,10,10,1, 11.8,1,1, 16.290, 10582.498, 404.902, 52890.583 24/09/16,16:05:48,11,10,1, 11.8,1,1, 16.290, 10582.505, 404.933, 52890.571 24/09/16,16:05:48,12,10,1, 11.8,1,1, 16.290, 10582.541, 404.933, 52890.543 24/09/16,16:05:48,13,10,1, 11.8,1,1, 16.290, 10582.479, 404.902, 52890.589 24/09/16,16:05:48,14,10,1, 11.8,1,1, 16.290, 10582.520, 404.913, 52890.617 24/09/16,16:05:48,15,10,1, 11.8,1,1, 16.290, 10582.492, 404.903, 52890.603 24/09/16,16:05:48,16,10,1, 11.8,1,1, 16.290, 10582.483, 404.886, 52890.600 24/09/16,16:05:48,17,10,1, 11.8,1,1, 16.290, 10582.480, 404.890, 52890.613 24/09/16,16:05:48,18,10,1, 11.8,1,1, 16.290, 10582.488, 404.877, 52890.624 24/09/16,16:05:48,19,10,1, 11.8,1,1, 16.290, 10582.487, 404.911, 52890.606 24/09/16,16:05:49,00,10,1, 11.9,1,1, 16.290, 10582.485, 404.911, 52890.606 24/09/16,16:05:49,01,10,1, 11.9,1,1, 16.290, 10582.464, 404.857, 52890.634 24/09/16,16:05:49,02,10,1, 11.9,1,1, 16.290, 10582.486, 404.873, 52890.634 24/09/16,16:05:49,03,10,1, 11.9,1,1, 16.290, 10582.465, 404.873, 52890.585 24/09/16,16:05:49,04,10,1, 11.9,1,1, 16.290, 10582.460, 404.843, 52890.579 24/09/16,16:05:49,05,10,1, 11.9,1,1, 16.290, 10582.449, 404.868, 52890.603 24/09/16,16:05:49,06,10,1, 11.9,1,1, 16.290, 10582.462, 404.855, 52890.616 24/09/16,16:05:49,07,10,1, 11.9,1,1, 16.290, 10582.441, 404.856, 52890.663 24/09/16,16:05:49,08,10,1, 11.9,1,1, 16.290, 10582.452, 404.821, 52890.660 24/09/16,16:05:49,09,10,1, 11.9,1,1, 16.290, 10582.431, 404.833, 52890.650 24/09/16,16:05:49,10,10,1, 11.9,1,1, 16.290, 10582.401, 404.820, 52890.635 24/09/16,16:05:49,11,10,1, 11.9,1,1, 16.290, 10582.412, 404.826, 52890.630 24/09/16,16:05:49,12,10,1, 11.9,1,1, 16.290, 10582.421, 404.819, 52890.657 24/09/16,16:05:49,13,10,1, 11.9,1,1, 16.290, 10582.407, 404.830, 52890.657 24/09/16,16:05:49,14,10,1, 11.9,1,1, 16.290, 10582.423, 404.815, 52890.620 24/09/16,16:05:49,15,10,1, 11.9,1,1, 16.290, 10582.401, 404.808, 52890.625 24/09/16,16:05:49,16,10,1, 11.9,1,1, 16.290, 10582.414, 404.849, 52890.674 24/09/16,16:05:49,17,10,1, 11.9,1,1, 16.290, 10582.402, 404.828, 52890.671 24/09/16,16:05:49,18,10,1, 11.9,1,1, 16.290, 10582.385, 404.813, 52890.694 24/09/16,16:05:49,19,10,1, 11.9,1,1, 16.290, 10582.395, 404.808, 52890.626 24/09/16,16:05:50,00,10,1, 11.9,1,1, 16.291, 10582.393, 404.808, 52890.626 24/09/16,16:05:50,01,10,1, 11.9,1,1, 16.291, 10582.397, 404.794, 52890.677 24/09/16,16:05:50,02,10,1, 11.9,1,1, 16.291, 10582.372, 404.803, 52890.610 24/09/16,16:05:50,03,10,1, 11.9,1,1, 16.291, 10582.368, 404.816, 52890.684 24/09/16,16:05:50,04,10,1, 11.9,1,1, 16.291, 10582.358, 404.774, 52890.673 24/09/16,16:05:50,05,10,1, 11.9,1,1, 16.291, 10582.373, 404.789, 52890.642 24/09/16,16:05:50,06,10,1, 11.9,1,1, 16.291, 10582.357, 404.816, 52890.738 24/09/16,16:05:50,07,10,1, 11.9,1,1, 16.291, 10582.357, 404.777, 52890.716 24/09/16,16:05:50,08,10,1, 11.9,1,1, 16.291, 10582.367, 404.787, 52890.708 24/09/16,16:05:50,09,10,1, 11.9,1,1, 16.291, 10582.352, 404.796, 52890.728 24/09/16,16:05:50,10,10,1, 11.9,1,1, 16.291, 10582.348, 404.759, 52890.600 24/09/16,16:05:50,11,10,1, 11.9,1,1, 16.291, 10582.368, 404.770, 52890.631 24/09/16,16:05:50,12,10,1, 11.9,1,1, 16.291, 10582.308, 404.776, 52890.701 24/09/16,16:05:50,13,10,1, 11.9,1,1, 16.291, 10582.367, 404.776, 52890.635 24/09/16,16:05:50,14,10,1, 11.9,1,1, 16.291, 10582.342, 404.787, 52890.727 24/09/16,16:05:50,15,10,1, 11.9,1,1, 16.291, 10582.345, 404.784, 52890.651 24/09/16,16:05:50,16,10,1, 11.9,1,1, 16.291, 10582.340, 404.771, 52890.661 24/09/16,16:05:50,17,10,1, 11.9,1,1, 16.291, 10582.331, 404.763, 52890.771 24/09/16,16:05:50,18,10,1, 11.9,1,1, 16.291, 10582.317, 404.726, 52890.594 24/09/16,16:05:50,19,10,1, 11.9,1,1, 16.291, 10582.314, 404.746, 52890.734 24/09/16,16:05:51,00,10,1, 12.0,1,1, 16.283, 10582.310, 404.746, 52890.734 24/09/16,16:05:51,01,10,1, 12.0,1,1, 16.283, 10582.313, 404.738, 52890.693 24/09/16,16:05:51,02,10,1, 12.0,1,1, 16.283, 10582.303, 404.734, 52890.701 24/09/16,16:05:51,03,10,1, 12.0,1,1, 16.283, 10582.323, 404.760, 52890.759 24/09/16,16:05:51,04,10,1, 12.0,1,1, 16.283, 10582.300, 404.727, 52890.758 24/09/16,16:05:51,05,10,1, 12.0,1,1, 16.283, 10582.305, 404.731, 52890.631 24/09/16,16:05:51,06,10,1, 12.0,1,1, 16.283, 10582.303, 404.734, 52890.699 24/09/16,16:05:51,07,10,1, 12.0,1,1, 16.283, 10582.285, 404.719, 52890.654 24/09/16,16:05:51,08,10,1, 12.0,1,1, 16.283, 10582.296, 404.721, 52890.687 24/09/16,16:05:51,09,10,1, 12.0,1,1, 16.283, 10582.303, 404.724, 52890.722 24/09/16,16:05:51,10,10,1, 12.0,1,1, 16.283, 10582.280, 404.721, 52890.726 24/09/16,16:05:51,11,10,1, 12.0,1,1, 16.283, 10582.291, 404.714, 52890.737 24/09/16,16:05:51,12,10,1, 12.0,1,1, 16.283, 10582.280, 404.737, 52890.698 24/09/16,16:05:51,13,10,1, 12.0,1,1, 16.283, 10582.278, 404.721, 52890.717 24/09/16,16:05:51,14,10,1, 12.0,1,1, 16.283, 10582.273, 404.721, 52890.690 24/09/16,16:05:51,15,10,1, 12.0,1,1, 16.283, 10582.276, 404.716, 52890.751 24/09/16,16:05:51,16,10,1, 12.0,1,1, 16.283, 10582.263, 404.718, 52890.700 24/09/16,16:05:51,17,10,1, 12.0,1,1, 16.283, 10582.267, 404.697, 52890.710 24/09/16,16:05:51,18,10,1, 12.0,1,1, 16.283, 10582.234, 404.702, 52890.700 24/09/16,16:05:51,19,10,1, 12.0,1,1, 16.283, 10582.271, 404.695, 52890.718 24/09/16,16:05:52,00,11,1, 11.8,1,1, 16.285, 10582.268, 404.695, 52890.718 24/09/16,16:05:52,01,11,1, 11.8,1,1, 16.285, 10582.241, 404.705, 52890.740 24/09/16,16:05:52,02,11,1, 11.8,1,1, 16.285, 10582.274, 404.679, 52890.791 24/09/16,16:05:52,03,11,1, 11.8,1,1, 16.285, 10582.247, 404.674, 52890.739 24/09/16,16:05:52,04,11,1, 11.8,1,1, 16.285, 10582.225, 404.694, 52890.747 24/09/16,16:05:52,05,11,1, 11.8,1,1, 16.285, 10582.228, 404.692, 52890.742 24/09/16,16:05:52,06,11,1, 11.8,1,1, 16.285, 10582.221, 404.673, 52890.729 24/09/16,16:05:52,07,11,1, 11.8,1,1, 16.285, 10582.240, 404.674, 52890.723 24/09/16,16:05:52,08,11,1, 11.8,1,1, 16.285, 10582.220, 404.670, 52890.701 24/09/16,16:05:52,09,11,1, 11.8,1,1, 16.285, 10582.240, 404.674, 52890.758 24/09/16,16:05:52,10,11,1, 11.8,1,1, 16.285, 10582.216, 404.676, 52890.758 24/09/16,16:05:52,11,11,1, 11.8,1,1, 16.285, 10582.226, 404.660, 52890.760 24/09/16,16:05:52,12,11,1, 11.8,1,1, 16.285, 10582.209, 404.647, 52890.706 24/09/16,16:05:52,13,11,1, 11.8,1,1, 16.285, 10582.244, 404.690, 52890.787 24/09/16,16:05:52,14,11,1, 11.8,1,1, 16.285, 10582.221, 404.676, 52890.723 24/09/16,16:05:52,15,11,1, 11.8,1,1, 16.285, 10582.224, 404.671, 52890.809 24/09/16,16:05:52,16,11,1, 11.8,1,1, 16.285, 10582.204, 404.672, 52890.783 24/09/16,16:05:52,17,11,1, 11.8,1,1, 16.285, 10582.205, 404.657, 52890.766 24/09/16,16:05:52,18,11,1, 11.8,1,1, 16.285, 10582.224, 404.661, 52890.766 24/09/16,16:05:52,19,11,1, 11.8,1,1, 16.285, 10582.226, 404.658, 52890.769 24/09/16,16:05:53,00,10,1, 11.9,1,1, 16.283, 10582.218, 404.658, 52890.769 24/09/16,16:05:53,01,10,1, 11.9,1,1, 16.283, 10582.191, 404.653, 52890.785 24/09/16,16:05:53,02,10,1, 11.9,1,1, 16.283, 10582.191, 404.649, 52890.794 24/09/16,16:05:53,03,10,1, 11.9,1,1, 16.283, 10582.196, 404.661, 52890.699 24/09/16,16:05:53,04,10,1, 11.9,1,1, 16.283, 10582.191, 404.648, 52890.729 24/09/16,16:05:53,05,10,1, 11.9,1,1, 16.283, 10582.178, 404.664, 52890.739 24/09/16,16:05:53,06,10,1, 11.9,1,1, 16.283, 10582.157, 404.651, 52890.750 24/09/16,16:05:53,07,10,1, 11.9,1,1, 16.283, 10582.175, 404.649, 52890.826 24/09/16,16:05:53,08,10,1, 11.9,1,1, 16.283, 10582.160, 404.642, 52890.737 24/09/16,16:05:53,09,10,1, 11.9,1,1, 16.283, 10582.152, 404.646, 52890.778 24/09/16,16:05:53,10,10,1, 11.9,1,1, 16.283, 10582.124, 404.638, 52890.806 24/09/16,16:05:53,11,10,1, 11.9,1,1, 16.283, 10582.141, 404.647, 52890.757 24/09/16,16:05:53,12,10,1, 11.9,1,1, 16.283, 10582.129, 404.648, 52890.670 24/09/16,16:05:53,13,10,1, 11.9,1,1, 16.283, 10582.142, 404.661, 52890.721 24/09/16,16:05:53,14,10,1, 11.9,1,1, 16.283, 10582.127, 404.667, 52890.785 24/09/16,16:05:53,15,10,1, 11.9,1,1, 16.283, 10582.124, 404.646, 52890.740 24/09/16,16:05:53,16,10,1, 11.9,1,1, 16.283, 10582.149, 404.647, 52890.741 24/09/16,16:05:53,17,10,1, 11.9,1,1, 16.283, 10582.131, 404.652, 52890.760 24/09/16,16:05:53,18,10,1, 11.9,1,1, 16.283, 10582.144, 404.646, 52890.718 24/09/16,16:05:53,19,10,1, 11.9,1,1, 16.283, 10582.118, 404.645, 52890.843 24/09/16,16:05:54,00,09,1, 11.9,1,1, 16.283, 10582.110, 404.645, 52890.843 24/09/16,16:05:54,01,09,1, 11.9,1,1, 16.283, 10582.105, 404.657, 52890.832 24/09/16,16:05:54,02,09,1, 11.9,1,1, 16.283, 10582.119, 404.673, 52890.787 24/09/16,16:05:54,03,09,1, 11.9,1,1, 16.283, 10582.091, 404.628, 52890.767 24/09/16,16:05:54,04,09,1, 11.9,1,1, 16.283, 10582.104, 404.656, 52890.803 24/09/16,16:05:54,05,09,1, 11.9,1,1, 16.283, 10582.092, 404.640, 52890.739 24/09/16,16:05:54,06,09,1, 11.9,1,1, 16.283, 10582.103, 404.634, 52890.753 24/09/16,16:05:54,07,09,1, 11.9,1,1, 16.283, 10582.085, 404.645, 52890.760 24/09/16,16:05:54,08,09,1, 11.9,1,1, 16.283, 10582.089, 404.639, 52890.750 24/09/16,16:05:54,09,09,1, 11.9,1,1, 16.283, 10582.061, 404.647, 52890.753 24/09/16,16:05:54,10,09,1, 11.9,1,1, 16.283, 10582.060, 404.639, 52890.778 24/09/16,16:05:54,11,09,1, 11.9,1,1, 16.283, 10582.062, 404.638, 52890.791 24/09/16,16:05:54,12,09,1, 11.9,1,1, 16.283, 10582.062, 404.631, 52890.791 24/09/16,16:05:54,13,09,1, 11.9,1,1, 16.283, 10582.080, 404.624, 52890.766 24/09/16,16:05:54,14,09,1, 11.9,1,1, 16.283, 10582.043, 404.628, 52890.745 24/09/16,16:05:54,15,09,1, 11.9,1,1, 16.283, 10582.044, 404.609, 52890.761 24/09/16,16:05:54,16,09,1, 11.9,1,1, 16.283, 10582.054, 404.627, 52890.745 24/09/16,16:05:54,17,09,1, 11.9,1,1, 16.283, 10582.034, 404.625, 52890.777 24/09/16,16:05:54,18,09,1, 11.9,1,1, 16.283, 10582.044, 404.637, 52890.788 24/09/16,16:05:54,19,09,1, 11.9,1,1, 16.283, 10582.046, 404.663, 52890.761 24/09/16,16:05:55,00,09,1, 11.9,1,1, 16.289, 10582.043, 404.663, 52890.761 24/09/16,16:05:55,01,09,1, 11.9,1,1, 16.289, 10582.000, 404.631, 52890.755 24/09/16,16:05:55,02,09,1, 11.9,1,1, 16.289, 10582.027, 404.643, 52890.785 24/09/16,16:05:55,03,09,1, 11.9,1,1, 16.289, 10582.002, 404.630, 52890.760 24/09/16,16:05:55,04,09,1, 11.9,1,1, 16.289, 10582.010, 404.642, 52890.776 24/09/16,16:05:55,05,09,1, 11.9,1,1, 16.289, 10581.988, 404.639, 52890.787 24/09/16,16:05:55,06,09,1, 11.9,1,1, 16.289, 10582.003, 404.665, 52890.796 24/09/16,16:05:55,07,09,1, 11.9,1,1, 16.289, 10581.982, 404.647, 52890.789 24/09/16,16:05:55,08,09,1, 11.9,1,1, 16.289, 10581.972, 404.644, 52890.791 24/09/16,16:05:55,09,09,1, 11.9,1,1, 16.289, 10581.979, 404.642, 52890.836 24/09/16,16:05:55,10,09,1, 11.9,1,1, 16.289, 10581.980, 404.624, 52890.767 24/09/16,16:05:55,11,09,1, 11.9,1,1, 16.289, 10581.958, 404.651, 52890.820 24/09/16,16:05:55,12,09,1, 11.9,1,1, 16.289, 10581.958, 404.651, 52890.776 24/09/16,16:05:55,13,09,1, 11.9,1,1, 16.289, 10581.948, 404.662, 52890.798 24/09/16,16:05:55,14,09,1, 11.9,1,1, 16.289, 10581.943, 404.661, 52890.809 24/09/16,16:05:55,15,09,1, 11.9,1,1, 16.289, 10581.929, 404.673, 52890.797 24/09/16,16:05:55,16,09,1, 11.9,1,1, 16.289, 10581.917, 404.696, 52890.788 24/09/16,16:05:55,17,09,1, 11.9,1,1, 16.289, 10581.919, 404.645, 52890.818 24/09/16,16:05:55,18,09,1, 11.9,1,1, 16.289, 10581.924, 404.665, 52890.796 24/09/16,16:05:55,19,09,1, 11.9,1,1, 16.289, 10581.898, 404.670, 52890.800 24/09/16,16:05:56,00,09,1, 11.9,1,1, 16.286, 10581.893, 404.670, 52890.800 24/09/16,16:05:56,01,09,1, 11.9,1,1, 16.286, 10581.907, 404.671, 52890.805 24/09/16,16:05:56,02,09,1, 11.9,1,1, 16.286, 10581.869, 404.671, 52890.798 24/09/16,16:05:56,03,09,1, 11.9,1,1, 16.286, 10581.871, 404.678, 52890.848 24/09/16,16:05:56,04,09,1, 11.9,1,1, 16.286, 10581.843, 404.668, 52890.824 24/09/16,16:05:56,05,09,1, 11.9,1,1, 16.286, 10581.855, 404.686, 52890.802 24/09/16,16:05:56,06,09,1, 11.9,1,1, 16.286, 10581.851, 404.685, 52890.819 24/09/16,16:05:56,07,09,1, 11.9,1,1, 16.286, 10581.846, 404.682, 52890.834 24/09/16,16:05:56,08,09,1, 11.9,1,1, 16.286, 10581.822, 404.672, 52890.833 24/09/16,16:05:56,09,09,1, 11.9,1,1, 16.286, 10581.777, 404.662, 52890.808 24/09/16,16:05:56,10,09,1, 11.9,1,1, 16.286, 10581.774, 404.691, 52890.785 24/09/16,16:05:56,11,09,1, 11.9,1,1, 16.286, 10581.761, 404.683, 52890.869 24/09/16,16:05:56,12,09,1, 11.9,1,1, 16.286, 10581.771, 404.689, 52890.856 24/09/16,16:05:56,13,09,1, 11.9,1,1, 16.286, 10581.754, 404.683, 52890.882 24/09/16,16:05:56,14,09,1, 11.9,1,1, 16.286, 10581.769, 404.668, 52890.838 24/09/16,16:05:56,15,09,1, 11.9,1,1, 16.286, 10581.757, 404.658, 52890.869 24/09/16,16:05:56,16,09,1, 11.9,1,1, 16.286, 10581.752, 404.658, 52890.860 24/09/16,16:05:56,17,09,1, 11.9,1,1, 16.286, 10581.733, 404.653, 52890.879 24/09/16,16:05:56,18,09,1, 11.9,1,1, 16.286, 10581.713, 404.642, 52890.894 24/09/16,16:05:56,19,09,1, 11.9,1,1, 16.286, 10581.697, 404.632, 52890.903 24/09/16,16:05:57,00,10,1, 11.9,1,1, 16.293, 10581.692, 404.632, 52890.903 24/09/16,16:05:57,01,10,1, 11.9,1,1, 16.293, 10581.675, 404.645, 52890.889 24/09/16,16:05:57,02,10,1, 11.9,1,1, 16.293, 10581.657, 404.821, 52891.712 24/09/16,16:05:57,03,10,1, 11.9,1,1, 16.293, 10581.651, 404.841, 52891.800 24/09/16,16:05:57,04,10,1, 11.9,1,1, 16.293, 10581.620, 404.821, 52891.755 24/09/16,16:05:57,05,10,1, 11.9,1,1, 16.293, 10581.602, 404.834, 52891.766 24/09/16,16:05:57,06,10,1, 11.9,1,1, 16.293, 10581.604, 404.821, 52891.797 24/09/16,16:05:57,07,10,1, 11.9,1,1, 16.293, 10581.570, 404.821, 52891.870 24/09/16,16:05:57,08,10,1, 11.9,1,1, 16.293, 10581.566, 404.831, 52891.859 24/09/16,16:05:57,09,10,1, 11.9,1,1, 16.293, 10581.568, 404.812, 52891.807 24/09/16,16:05:57,10,10,1, 11.9,1,1, 16.293, 10581.545, 404.834, 52891.881 24/09/16,16:05:57,11,10,1, 11.9,1,1, 16.293, 10581.531, 404.817, 52891.855 24/09/16,16:05:57,12,10,1, 11.9,1,1, 16.293, 10581.530, 404.803, 52891.918 24/09/16,16:05:57,13,10,1, 11.9,1,1, 16.293, 10581.504, 404.821, 52891.905 24/09/16,16:05:57,14,10,1, 11.9,1,1, 16.293, 10581.469, 404.777, 52891.823 24/09/16,16:05:57,15,10,1, 11.9,1,1, 16.293, 10581.476, 404.781, 52891.911 24/09/16,16:05:57,16,10,1, 11.9,1,1, 16.293, 10581.478, 404.779, 52891.868 24/09/16,16:05:57,17,10,1, 11.9,1,1, 16.293, 10581.446, 404.784, 52891.913 24/09/16,16:05:57,18,10,1, 11.9,1,1, 16.293, 10581.433, 404.748, 52891.925 24/09/16,16:05:57,19,10,1, 11.9,1,1, 16.293, 10581.410, 404.753, 52891.968 24/09/16,16:05:58,00,10,1, 12.0,1,1, 16.293, 10581.409, 404.753, 52891.968 24/09/16,16:05:58,01,10,1, 12.0,1,1, 16.293, 10581.390, 404.745, 52891.929 24/09/16,16:05:58,02,10,1, 12.0,1,1, 16.293, 10581.388, 404.738, 52891.889 24/09/16,16:05:58,03,10,1, 12.0,1,1, 16.293, 10581.365, 404.731, 52891.955 24/09/16,16:05:58,04,10,1, 12.0,1,1, 16.293, 10581.357, 404.740, 52892.002 24/09/16,16:05:58,05,10,1, 12.0,1,1, 16.293, 10581.341, 404.728, 52891.899 24/09/16,16:05:58,06,10,1, 12.0,1,1, 16.293, 10581.344, 404.699, 52891.920 24/09/16,16:05:58,07,10,1, 12.0,1,1, 16.293, 10581.318, 404.696, 52892.004 24/09/16,16:05:58,08,10,1, 12.0,1,1, 16.293, 10581.286, 404.702, 52891.978 24/09/16,16:05:58,09,10,1, 12.0,1,1, 16.293, 10581.286, 404.691, 52892.014 24/09/16,16:05:58,10,10,1, 12.0,1,1, 16.293, 10581.278, 404.664, 52892.018 24/09/16,16:05:58,11,10,1, 12.0,1,1, 16.293, 10581.273, 404.639, 52891.995 24/09/16,16:05:58,12,10,1, 12.0,1,1, 16.293, 10581.242, 404.627, 52891.974 24/09/16,16:05:58,13,10,1, 12.0,1,1, 16.293, 10581.249, 404.625, 52891.976 24/09/16,16:05:58,14,10,1, 12.0,1,1, 16.293, 10581.229, 404.642, 52892.002 24/09/16,16:05:58,15,10,1, 12.0,1,1, 16.293, 10581.221, 404.599, 52891.979 24/09/16,16:05:58,16,10,1, 12.0,1,1, 16.293, 10581.224, 404.573, 52891.984 24/09/16,16:05:58,17,10,1, 12.0,1,1, 16.293, 10581.219, 404.569, 52891.994 24/09/16,16:05:58,18,10,1, 12.0,1,1, 16.293, 10581.193, 404.550, 52892.069 24/09/16,16:05:58,19,10,1, 12.0,1,1, 16.293, 10581.175, 404.558, 52892.107 24/09/16,16:05:59,00,09,1, 11.9,1,1, 16.292, 10581.175, 404.558, 52892.107 24/09/16,16:05:59,01,09,1, 11.9,1,1, 16.292, 10581.169, 404.550, 52892.022 24/09/16,16:05:59,02,09,1, 11.9,1,1, 16.292, 10581.136, 404.519, 52892.113 24/09/16,16:05:59,03,09,1, 11.9,1,1, 16.292, 10581.137, 404.515, 52892.053 24/09/16,16:05:59,04,09,1, 11.9,1,1, 16.292, 10581.105, 404.506, 52892.027 24/09/16,16:05:59,05,09,1, 11.9,1,1, 16.292, 10581.108, 404.490, 52892.095 24/09/16,16:05:59,06,09,1, 11.9,1,1, 16.292, 10581.105, 404.505, 52892.023 24/09/16,16:05:59,07,09,1, 11.9,1,1, 16.292, 10581.109, 404.450, 52892.055 24/09/16,16:05:59,08,09,1, 11.9,1,1, 16.292, 10581.076, 404.453, 52892.085 24/09/16,16:05:59,09,09,1, 11.9,1,1, 16.292, 10581.101, 404.426, 52892.071 24/09/16,16:05:59,10,09,1, 11.9,1,1, 16.292, 10581.065, 404.404, 52892.122 24/09/16,16:05:59,11,09,1, 11.9,1,1, 16.292, 10581.043, 404.410, 52892.150 24/09/16,16:05:59,12,09,1, 11.9,1,1, 16.292, 10581.051, 404.393, 52892.143 24/09/16,16:05:59,13,09,1, 11.9,1,1, 16.292, 10581.038, 404.396, 52892.105 24/09/16,16:05:59,14,09,1, 11.9,1,1, 16.292, 10581.018, 404.362, 52892.134 24/09/16,16:05:59,15,09,1, 11.9,1,1, 16.292, 10581.017, 404.347, 52892.135 24/09/16,16:05:59,16,09,1, 11.9,1,1, 16.292, 10581.033, 404.324, 52892.062 24/09/16,16:05:59,17,09,1, 11.9,1,1, 16.292, 10581.015, 404.348, 52892.148 24/09/16,16:05:59,18,09,1, 11.9,1,1, 16.292, 10581.023, 404.340, 52892.227 24/09/16,16:05:59,19,09,1, 11.9,1,1, 16.292, 10581.009, 404.303, 52892.177 24/09/16,16:06:00,00,09,1, 11.9,1,1, 16.288, 10581.008, 404.303, 52892.177 24/09/16,16:06:00,01,09,1, 11.9,1,1, 16.288, 10580.996, 404.285, 52892.198 24/09/16,16:06:00,02,09,1, 11.9,1,1, 16.288, 10580.961, 404.108, 52891.337 24/09/16,16:06:00,03,09,1, 11.9,1,1, 16.288, 10580.975, 404.034, 52891.268 24/09/16,16:06:00,04,09,1, 11.9,1,1, 16.288, 10580.959, 404.057, 52891.287 24/09/16,16:06:00,05,09,1, 11.9,1,1, 16.288, 10580.962, 404.063, 52891.302 24/09/16,16:06:00,06,09,1, 11.9,1,1, 16.288, 10580.958, 404.017, 52891.265 24/09/16,16:06:00,07,09,1, 11.9,1,1, 16.288, 10580.974, 404.004, 52891.285 24/09/16,16:06:00,08,09,1, 11.9,1,1, 16.288, 10580.937, 403.990, 52891.267 24/09/16,16:06:00,09,09,1, 11.9,1,1, 16.288, 10580.962, 404.012, 52891.298 24/09/16,16:06:00,10,09,1, 11.9,1,1, 16.288, 10580.941, 403.966, 52891.329 24/09/16,16:06:00,11,09,1, 11.9,1,1, 16.288, 10580.947, 403.973, 52891.411 24/09/16,16:06:00,12,09,1, 11.9,1,1, 16.288, 10580.934, 403.948, 52891.360 24/09/16,16:06:00,13,09,1, 11.9,1,1, 16.288, 10580.922, 403.950, 52891.430 24/09/16,16:06:00,14,09,1, 11.9,1,1, 16.288, 10580.946, 403.917, 52891.426 24/09/16,16:06:00,15,09,1, 11.9,1,1, 16.288, 10580.901, 403.901, 52891.381 24/09/16,16:06:00,16,09,1, 11.9,1,1, 16.288, 10580.915, 403.900, 52891.384 24/09/16,16:06:00,17,09,1, 11.9,1,1, 16.288, 10580.936, 403.881, 52891.395 24/09/16,16:06:00,18,09,1, 11.9,1,1, 16.288, 10580.912, 403.865, 52891.411 24/09/16,16:06:00,19,09,1, 11.9,1,1, 16.288, 10580.925, 403.880, 52891.468 24/09/16,16:06:01,00,10,1, 12.0,1,1, 16.288, 10580.925, 403.880, 52891.468 24/09/16,16:06:01,01,10,1, 12.0,1,1, 16.288, 10580.912, 403.830, 52891.475 24/09/16,16:06:01,02,10,1, 12.0,1,1, 16.288, 10580.891, 403.824, 52891.480 24/09/16,16:06:01,03,10,1, 12.0,1,1, 16.288, 10580.894, 403.811, 52891.438 24/09/16,16:06:01,04,10,1, 12.0,1,1, 16.288, 10580.926, 403.833, 52891.475 24/09/16,16:06:01,05,10,1, 12.0,1,1, 16.288, 10580.904, 403.811, 52891.477 24/09/16,16:06:01,06,10,1, 12.0,1,1, 16.288, 10580.899, 403.818, 52891.515 24/09/16,16:06:01,07,10,1, 12.0,1,1, 16.288, 10580.915, 403.795, 52891.469 24/09/16,16:06:01,08,10,1, 12.0,1,1, 16.288, 10580.898, 403.781, 52891.539 24/09/16,16:06:01,09,10,1, 12.0,1,1, 16.288, 10580.888, 403.773, 52891.501 24/09/16,16:06:01,10,10,1, 12.0,1,1, 16.288, 10580.898, 403.774, 52891.561 24/09/16,16:06:01,11,10,1, 12.0,1,1, 16.288, 10580.874, 403.755, 52891.545 24/09/16,16:06:01,12,10,1, 12.0,1,1, 16.288, 10580.905, 403.724, 52891.585 24/09/16,16:06:01,13,10,1, 12.0,1,1, 16.288, 10580.870, 403.741, 52891.635 24/09/16,16:06:01,14,10,1, 12.0,1,1, 16.288, 10580.890, 403.706, 52891.541 24/09/16,16:06:01,15,10,1, 12.0,1,1, 16.288, 10580.871, 403.715, 52891.632 24/09/16,16:06:01,16,10,1, 12.0,1,1, 16.288, 10580.882, 403.706, 52891.530 24/09/16,16:06:01,17,10,1, 12.0,1,1, 16.288, 10580.894, 403.694, 52891.658 24/09/16,16:06:01,18,10,1, 12.0,1,1, 16.288, 10580.881, 403.714, 52891.626 24/09/16,16:06:01,19,10,1, 12.0,1,1, 16.288, 10580.881, 403.691, 52891.627 24/09/16,16:06:02,00,09,1, 11.9,1,1, 16.286, 10580.875, 403.691, 52891.627 24/09/16,16:06:02,01,09,1, 11.9,1,1, 16.286, 10580.875, 403.674, 52891.644 24/09/16,16:06:02,02,09,1, 11.9,1,1, 16.286, 10580.862, 403.643, 52891.656 24/09/16,16:06:02,03,09,1, 11.9,1,1, 16.286, 10580.886, 403.646, 52891.679 24/09/16,16:06:02,04,09,1, 11.9,1,1, 16.286, 10580.876, 403.636, 52891.660 24/09/16,16:06:02,05,09,1, 11.9,1,1, 16.286, 10580.860, 403.655, 52891.647 24/09/16,16:06:02,06,09,1, 11.9,1,1, 16.286, 10580.871, 403.627, 52891.677 24/09/16,16:06:02,07,09,1, 11.9,1,1, 16.286, 10580.847, 403.627, 52891.655 24/09/16,16:06:02,08,09,1, 11.9,1,1, 16.286, 10580.838, 403.636, 52891.752 24/09/16,16:06:02,09,09,1, 11.9,1,1, 16.286, 10580.868, 403.603, 52891.722 24/09/16,16:06:02,10,09,1, 11.9,1,1, 16.286, 10580.861, 403.608, 52891.712 24/09/16,16:06:02,11,09,1, 11.9,1,1, 16.286, 10580.850, 403.603, 52891.667 24/09/16,16:06:02,12,09,1, 11.9,1,1, 16.286, 10580.843, 403.591, 52891.755 24/09/16,16:06:02,13,09,1, 11.9,1,1, 16.286, 10580.836, 403.608, 52891.754 24/09/16,16:06:02,14,09,1, 11.9,1,1, 16.286, 10580.853, 403.575, 52891.699 24/09/16,16:06:02,15,09,1, 11.9,1,1, 16.286, 10580.852, 403.606, 52891.731 24/09/16,16:06:02,16,09,1, 11.9,1,1, 16.286, 10580.849, 403.583, 52891.759 24/09/16,16:06:02,17,09,1, 11.9,1,1, 16.286, 10580.874, 403.591, 52891.837 24/09/16,16:06:02,18,09,1, 11.9,1,1, 16.286, 10580.869, 403.567, 52891.862 24/09/16,16:06:02,19,09,1, 11.9,1,1, 16.286, 10580.849, 403.572, 52891.877 24/09/16,16:06:03,00,09,1, 12.0,1,1, 16.288, 10580.841, 403.572, 52891.877 24/09/16,16:06:03,01,09,1, 12.0,1,1, 16.288, 10580.874, 403.557, 52891.772 24/09/16,16:06:03,02,09,1, 12.0,1,1, 16.288, 10580.843, 403.534, 52891.753 24/09/16,16:06:03,03,09,1, 12.0,1,1, 16.288, 10580.821, 403.531, 52891.830 24/09/16,16:06:03,04,09,1, 12.0,1,1, 16.288, 10580.837, 403.547, 52891.865 24/09/16,16:06:03,05,09,1, 12.0,1,1, 16.288, 10580.820, 403.537, 52891.809 24/09/16,16:06:03,06,09,1, 12.0,1,1, 16.288, 10580.834, 403.541, 52891.838 24/09/16,16:06:03,07,09,1, 12.0,1,1, 16.288, 10580.811, 403.554, 52891.895 24/09/16,16:06:03,08,09,1, 12.0,1,1, 16.288, 10580.811, 403.543, 52891.841 24/09/16,16:06:03,09,09,1, 12.0,1,1, 16.288, 10580.865, 403.523, 52891.852 24/09/16,16:06:03,10,09,1, 12.0,1,1, 16.288, 10580.825, 403.526, 52891.846 24/09/16,16:06:03,11,09,1, 12.0,1,1, 16.288, 10580.808, 403.545, 52891.879 24/09/16,16:06:03,12,09,1, 12.0,1,1, 16.288, 10580.806, 403.525, 52891.874 24/09/16,16:06:03,13,09,1, 12.0,1,1, 16.288, 10580.802, 403.515, 52891.915 24/09/16,16:06:03,14,09,1, 12.0,1,1, 16.288, 10580.795, 403.522, 52891.917 24/09/16,16:06:03,15,09,1, 12.0,1,1, 16.288, 10580.844, 403.500, 52891.907 24/09/16,16:06:03,16,09,1, 12.0,1,1, 16.288, 10580.807, 403.520, 52891.924 24/09/16,16:06:03,17,09,1, 12.0,1,1, 16.288, 10580.828, 403.513, 52891.977 24/09/16,16:06:03,18,09,1, 12.0,1,1, 16.288, 10580.794, 403.512, 52891.977 24/09/16,16:06:03,19,09,1, 12.0,1,1, 16.288, 10580.786, 403.501, 52891.982 24/09/16,16:06:04,00,09,1, 11.9,1,1, 16.285, 10580.783, 403.501, 52891.982 24/09/16,16:06:04,01,09,1, 11.9,1,1, 16.285, 10580.795, 403.500, 52892.026 24/09/16,16:06:04,02,09,1, 11.9,1,1, 16.285, 10580.792, 403.489, 52891.979 24/09/16,16:06:04,03,09,1, 11.9,1,1, 16.285, 10580.780, 403.462, 52891.981 24/09/16,16:06:04,04,09,1, 11.9,1,1, 16.285, 10580.803, 403.482, 52892.012 24/09/16,16:06:04,05,09,1, 11.9,1,1, 16.285, 10580.804, 403.497, 52891.998 24/09/16,16:06:04,06,09,1, 11.9,1,1, 16.285, 10580.775, 403.493, 52891.978 24/09/16,16:06:04,07,09,1, 11.9,1,1, 16.285, 10580.785, 403.477, 52892.041 24/09/16,16:06:04,08,09,1, 11.9,1,1, 16.285, 10580.765, 403.495, 52892.066 24/09/16,16:06:04,09,09,1, 11.9,1,1, 16.285, 10580.786, 403.450, 52892.033 24/09/16,16:06:04,10,09,1, 11.9,1,1, 16.285, 10580.773, 403.496, 52892.028 24/09/16,16:06:04,11,09,1, 11.9,1,1, 16.285, 10580.762, 403.469, 52891.988 24/09/16,16:06:04,12,09,1, 11.9,1,1, 16.285, 10580.765, 403.474, 52892.046 24/09/16,16:06:04,13,09,1, 11.9,1,1, 16.285, 10580.753, 403.474, 52892.081 24/09/16,16:06:04,14,09,1, 11.9,1,1, 16.285, 10580.734, 403.461, 52892.062 24/09/16,16:06:04,15,09,1, 11.9,1,1, 16.285, 10580.758, 403.456, 52892.074 24/09/16,16:06:04,16,09,1, 11.9,1,1, 16.285, 10580.728, 403.436, 52892.116 24/09/16,16:06:04,17,09,1, 11.9,1,1, 16.285, 10580.741, 403.459, 52892.114 24/09/16,16:06:04,18,09,1, 11.9,1,1, 16.285, 10580.737, 403.476, 52892.169 24/09/16,16:06:04,19,09,1, 11.9,1,1, 16.285, 10580.734, 403.454, 52892.144 24/09/16,16:06:05,00,09,1, 11.9,1,1, 16.283, 10580.733, 403.454, 52892.144 24/09/16,16:06:05,01,09,1, 11.9,1,1, 16.283, 10580.724, 403.436, 52892.092 24/09/16,16:06:05,02,09,1, 11.9,1,1, 16.283, 10580.732, 403.442, 52892.127 24/09/16,16:06:05,03,09,1, 11.9,1,1, 16.283, 10580.696, 403.463, 52892.140 24/09/16,16:06:05,04,09,1, 11.9,1,1, 16.283, 10580.705, 403.432, 52892.170 24/09/16,16:06:05,05,09,1, 11.9,1,1, 16.283, 10580.721, 403.423, 52892.095 24/09/16,16:06:05,06,09,1, 11.9,1,1, 16.283, 10580.712, 403.449, 52892.142 24/09/16,16:06:05,07,09,1, 11.9,1,1, 16.283, 10580.704, 403.432, 52892.157 24/09/16,16:06:05,08,09,1, 11.9,1,1, 16.283, 10580.710, 403.415, 52892.204 24/09/16,16:06:05,09,09,1, 11.9,1,1, 16.283, 10580.692, 403.439, 52892.212 24/09/16,16:06:05,10,09,1, 11.9,1,1, 16.283, 10580.695, 403.415, 52892.220 24/09/16,16:06:05,11,09,1, 11.9,1,1, 16.283, 10580.711, 403.401, 52892.202 24/09/16,16:06:05,12,09,1, 11.9,1,1, 16.283, 10580.676, 403.401, 52892.169 24/09/16,16:06:05,13,09,1, 11.9,1,1, 16.283, 10580.668, 403.406, 52892.192 24/09/16,16:06:05,14,09,1, 11.9,1,1, 16.283, 10580.691, 403.410, 52892.295 24/09/16,16:06:05,15,09,1, 11.9,1,1, 16.283, 10580.696, 403.405, 52892.202 24/09/16,16:06:05,16,09,1, 11.9,1,1, 16.283, 10580.667, 403.402, 52892.192 24/09/16,16:06:05,17,09,1, 11.9,1,1, 16.283, 10580.682, 403.373, 52892.172 24/09/16,16:06:05,18,09,1, 11.9,1,1, 16.283, 10580.668, 403.391, 52892.300 24/09/16,16:06:05,19,09,1, 11.9,1,1, 16.283, 10580.655, 403.370, 52892.274 24/09/16,16:06:06,00,09,1, 11.9,1,1, 16.286, 10580.649, 403.370, 52892.274 24/09/16,16:06:06,01,09,1, 11.9,1,1, 16.286, 10580.676, 403.393, 52892.255 24/09/16,16:06:06,02,09,1, 11.9,1,1, 16.286, 10580.629, 403.361, 52892.250 24/09/16,16:06:06,03,09,1, 11.9,1,1, 16.286, 10580.657, 403.387, 52892.271 24/09/16,16:06:06,04,09,1, 11.9,1,1, 16.286, 10580.650, 403.363, 52892.279 24/09/16,16:06:06,05,09,1, 11.9,1,1, 16.286, 10580.644, 403.366, 52892.215 24/09/16,16:06:06,06,09,1, 11.9,1,1, 16.286, 10580.637, 403.397, 52892.294 24/09/16,16:06:06,07,09,1, 11.9,1,1, 16.286, 10580.632, 403.356, 52892.295 24/09/16,16:06:06,08,09,1, 11.9,1,1, 16.286, 10580.601, 403.355, 52892.275 24/09/16,16:06:06,09,09,1, 11.9,1,1, 16.286, 10580.611, 403.336, 52892.284 24/09/16,16:06:06,10,09,1, 11.9,1,1, 16.286, 10580.612, 403.363, 52892.366 24/09/16,16:06:06,11,09,1, 11.9,1,1, 16.286, 10580.606, 403.367, 52892.281 24/09/16,16:06:06,12,09,1, 11.9,1,1, 16.286, 10580.575, 403.358, 52892.279 24/09/16,16:06:06,13,09,1, 11.9,1,1, 16.286, 10580.597, 403.348, 52892.302 24/09/16,16:06:06,14,09,1, 11.9,1,1, 16.286, 10580.579, 403.324, 52892.320 24/09/16,16:06:06,15,09,1, 11.9,1,1, 16.286, 10580.604, 403.334, 52892.342 24/09/16,16:06:06,16,09,1, 11.9,1,1, 16.286, 10580.586, 403.300, 52892.379 24/09/16,16:06:06,17,09,1, 11.9,1,1, 16.286, 10580.589, 403.342, 52892.372 24/09/16,16:06:06,18,09,1, 11.9,1,1, 16.286, 10580.557, 403.346, 52892.338 24/09/16,16:06:06,19,09,1, 11.9,1,1, 16.286, 10580.569, 403.333, 52892.368 24/09/16,16:06:07,00,09,1, 12.0,1,1, 16.288, 10580.566, 403.333, 52892.368 24/09/16,16:06:07,01,09,1, 12.0,1,1, 16.288, 10580.578, 403.306, 52892.345 24/09/16,16:06:07,02,09,1, 12.0,1,1, 16.288, 10580.585, 403.318, 52892.317 24/09/16,16:06:07,03,09,1, 12.0,1,1, 16.288, 10580.571, 403.293, 52892.329 24/09/16,16:06:07,04,09,1, 12.0,1,1, 16.288, 10580.549, 403.295, 52892.333 24/09/16,16:06:07,05,09,1, 12.0,1,1, 16.288, 10580.562, 403.305, 52892.447 24/09/16,16:06:07,06,09,1, 12.0,1,1, 16.288, 10580.544, 403.291, 52892.445 24/09/16,16:06:07,07,09,1, 12.0,1,1, 16.288, 10580.559, 403.313, 52892.405 24/09/16,16:06:07,08,09,1, 12.0,1,1, 16.288, 10580.543, 403.315, 52892.431 24/09/16,16:06:07,09,09,1, 12.0,1,1, 16.288, 10580.495, 403.313, 52892.385 24/09/16,16:06:07,10,09,1, 12.0,1,1, 16.288, 10580.535, 403.291, 52892.416 24/09/16,16:06:07,11,09,1, 12.0,1,1, 16.288, 10580.515, 403.306, 52892.351 24/09/16,16:06:07,12,09,1, 12.0,1,1, 16.288, 10580.536, 403.305, 52892.384 24/09/16,16:06:07,13,09,1, 12.0,1,1, 16.288, 10580.520, 403.293, 52892.462 24/09/16,16:06:07,14,09,1, 12.0,1,1, 16.288, 10580.545, 403.287, 52892.419 24/09/16,16:06:07,15,09,1, 12.0,1,1, 16.288, 10580.499, 403.304, 52892.462 24/09/16,16:06:07,16,09,1, 12.0,1,1, 16.288, 10580.501, 403.283, 52892.498 24/09/16,16:06:07,17,09,1, 12.0,1,1, 16.288, 10580.500, 403.295, 52892.480 24/09/16,16:06:07,18,09,1, 12.0,1,1, 16.288, 10580.486, 403.277, 52892.426 24/09/16,16:06:07,19,09,1, 12.0,1,1, 16.288, 10580.489, 403.255, 52892.408 24/09/16,16:06:08,00,10,1, 11.9,1,1, 16.288, 10580.482, 403.255, 52892.408 24/09/16,16:06:08,01,10,1, 11.9,1,1, 16.288, 10580.468, 403.289, 52892.438 24/09/16,16:06:08,02,10,1, 11.9,1,1, 16.288, 10580.460, 403.285, 52892.478 24/09/16,16:06:08,03,10,1, 11.9,1,1, 16.288, 10580.488, 403.279, 52892.505 24/09/16,16:06:08,04,10,1, 11.9,1,1, 16.288, 10580.481, 403.257, 52892.469 24/09/16,16:06:08,05,10,1, 11.9,1,1, 16.288, 10580.473, 403.283, 52892.516 24/09/16,16:06:08,06,10,1, 11.9,1,1, 16.288, 10580.472, 403.254, 52892.493 24/09/16,16:06:08,07,10,1, 11.9,1,1, 16.288, 10580.487, 403.277, 52892.499 24/09/16,16:06:08,08,10,1, 11.9,1,1, 16.288, 10580.448, 403.284, 52892.460 24/09/16,16:06:08,09,10,1, 11.9,1,1, 16.288, 10580.441, 403.250, 52892.478 24/09/16,16:06:08,10,10,1, 11.9,1,1, 16.288, 10580.434, 403.238, 52892.511 24/09/16,16:06:08,11,10,1, 11.9,1,1, 16.288, 10580.422, 403.265, 52892.438 24/09/16,16:06:08,12,10,1, 11.9,1,1, 16.288, 10580.441, 403.247, 52892.484 24/09/16,16:06:08,13,10,1, 11.9,1,1, 16.288, 10580.451, 403.233, 52892.483 24/09/16,16:06:08,14,10,1, 11.9,1,1, 16.288, 10580.440, 403.271, 52892.507 24/09/16,16:06:08,15,10,1, 11.9,1,1, 16.288, 10580.440, 403.262, 52892.565 24/09/16,16:06:08,16,10,1, 11.9,1,1, 16.288, 10580.432, 403.210, 52892.490 24/09/16,16:06:08,17,10,1, 11.9,1,1, 16.288, 10580.433, 403.215, 52892.566 24/09/16,16:06:08,18,10,1, 11.9,1,1, 16.288, 10580.443, 403.214, 52892.561 24/09/16,16:06:08,19,10,1, 11.9,1,1, 16.288, 10580.417, 403.221, 52892.549 24/09/16,16:06:09,00,10,1, 11.9,1,1, 16.286, 10580.416, 403.221, 52892.549 24/09/16,16:06:09,01,10,1, 11.9,1,1, 16.286, 10580.401, 403.193, 52892.579 24/09/16,16:06:09,02,10,1, 11.9,1,1, 16.286, 10580.407, 403.213, 52892.629 24/09/16,16:06:09,03,10,1, 11.9,1,1, 16.286, 10580.409, 403.201, 52892.539 24/09/16,16:06:09,04,10,1, 11.9,1,1, 16.286, 10580.388, 403.209, 52892.616 24/09/16,16:06:09,05,10,1, 11.9,1,1, 16.286, 10580.416, 403.225, 52892.637 24/09/16,16:06:09,06,10,1, 11.9,1,1, 16.286, 10580.402, 403.213, 52892.538 24/09/16,16:06:09,07,10,1, 11.9,1,1, 16.286, 10580.397, 403.214, 52892.568 24/09/16,16:06:09,08,10,1, 11.9,1,1, 16.286, 10580.359, 403.213, 52892.656 24/09/16,16:06:09,09,10,1, 11.9,1,1, 16.286, 10580.397, 403.216, 52892.487 24/09/16,16:06:09,10,10,1, 11.9,1,1, 16.286, 10580.370, 403.211, 52892.650 24/09/16,16:06:09,11,10,1, 11.9,1,1, 16.286, 10580.407, 403.193, 52892.636 24/09/16,16:06:09,12,10,1, 11.9,1,1, 16.286, 10580.388, 403.199, 52892.685 24/09/16,16:06:09,13,10,1, 11.9,1,1, 16.286, 10580.379, 403.183, 52892.625 24/09/16,16:06:09,14,10,1, 11.9,1,1, 16.286, 10580.374, 403.177, 52892.602 24/09/16,16:06:09,15,10,1, 11.9,1,1, 16.286, 10580.387, 403.203, 52892.583 24/09/16,16:06:09,16,10,1, 11.9,1,1, 16.286, 10580.349, 403.209, 52892.645 24/09/16,16:06:09,17,10,1, 11.9,1,1, 16.286, 10580.370, 403.190, 52892.674 24/09/16,16:06:09,18,10,1, 11.9,1,1, 16.286, 10580.371, 403.198, 52892.666 24/09/16,16:06:09,19,10,1, 11.9,1,1, 16.286, 10580.360, 403.192, 52892.585 24/09/16,16:06:10,00,09,1, 11.8,1,1, 16.286, 10580.357, 403.192, 52892.585 24/09/16,16:06:10,01,09,1, 11.8,1,1, 16.286, 10580.365, 403.195, 52892.656 24/09/16,16:06:10,02,09,1, 11.8,1,1, 16.286, 10580.322, 403.184, 52892.653 24/09/16,16:06:10,03,09,1, 11.8,1,1, 16.286, 10580.350, 403.188, 52892.684 24/09/16,16:06:10,04,09,1, 11.8,1,1, 16.286, 10580.342, 403.174, 52892.610 24/09/16,16:06:10,05,09,1, 11.8,1,1, 16.286, 10580.357, 403.185, 52892.694 24/09/16,16:06:10,06,09,1, 11.8,1,1, 16.286, 10580.327, 403.182, 52892.671 24/09/16,16:06:10,07,09,1, 11.8,1,1, 16.286, 10580.355, 403.173, 52892.636 24/09/16,16:06:10,08,09,1, 11.8,1,1, 16.286, 10580.320, 403.179, 52892.714 24/09/16,16:06:10,09,09,1, 11.8,1,1, 16.286, 10580.324, 403.167, 52892.672 24/09/16,16:06:10,10,09,1, 11.8,1,1, 16.286, 10580.318, 403.174, 52892.642 24/09/16,16:06:10,11,09,1, 11.8,1,1, 16.286, 10580.328, 403.181, 52892.628 24/09/16,16:06:10,12,09,1, 11.8,1,1, 16.286, 10580.317, 403.156, 52892.756 24/09/16,16:06:10,13,09,1, 11.8,1,1, 16.286, 10580.325, 403.172, 52892.659 24/09/16,16:06:10,14,09,1, 11.8,1,1, 16.286, 10580.312, 403.179, 52892.652 24/09/16,16:06:10,15,09,1, 11.8,1,1, 16.286, 10580.301, 403.175, 52892.683 24/09/16,16:06:10,16,09,1, 11.8,1,1, 16.286, 10580.330, 403.130, 52892.700 24/09/16,16:06:10,17,09,1, 11.8,1,1, 16.286, 10580.321, 403.186, 52892.733 24/09/16,16:06:10,18,09,1, 11.8,1,1, 16.286, 10580.309, 403.143, 52892.682 24/09/16,16:06:10,19,09,1, 11.8,1,1, 16.286, 10580.301, 403.151, 52892.741 24/09/16,16:06:11,00,09,1, 11.9,1,1, 16.290, 10580.299, 403.151, 52892.741 24/09/16,16:06:11,01,09,1, 11.9,1,1, 16.290, 10580.289, 403.175, 52892.725 24/09/16,16:06:11,02,09,1, 11.9,1,1, 16.290, 10580.295, 403.155, 52892.688 24/09/16,16:06:11,03,09,1, 11.9,1,1, 16.290, 10580.291, 403.158, 52892.742 24/09/16,16:06:11,04,09,1, 11.9,1,1, 16.290, 10580.280, 403.166, 52892.769 24/09/16,16:06:11,05,09,1, 11.9,1,1, 16.290, 10580.276, 403.152, 52892.698 24/09/16,16:06:11,06,09,1, 11.9,1,1, 16.290, 10580.262, 403.147, 52892.741 24/09/16,16:06:11,07,09,1, 11.9,1,1, 16.290, 10580.277, 403.161, 52892.804 24/09/16,16:06:11,08,09,1, 11.9,1,1, 16.290, 10580.286, 403.163, 52892.761 24/09/16,16:06:11,09,09,1, 11.9,1,1, 16.290, 10580.243, 403.167, 52892.716 24/09/16,16:06:11,10,09,1, 11.9,1,1, 16.290, 10580.279, 403.160, 52892.717 24/09/16,16:06:11,11,09,1, 11.9,1,1, 16.290, 10580.266, 403.151, 52892.746 24/09/16,16:06:11,12,09,1, 11.9,1,1, 16.290, 10580.252, 403.181, 52892.750 24/09/16,16:06:11,13,09,1, 11.9,1,1, 16.290, 10580.259, 403.186, 52892.764 24/09/16,16:06:11,14,09,1, 11.9,1,1, 16.290, 10580.237, 403.155, 52892.767 24/09/16,16:06:11,15,09,1, 11.9,1,1, 16.290, 10580.228, 403.191, 52892.781 24/09/16,16:06:11,16,09,1, 11.9,1,1, 16.290, 10580.243, 403.171, 52892.783 24/09/16,16:06:11,17,09,1, 11.9,1,1, 16.290, 10580.227, 403.153, 52892.772 24/09/16,16:06:11,18,09,1, 11.9,1,1, 16.290, 10580.227, 403.191, 52892.826 24/09/16,16:06:11,19,09,1, 11.9,1,1, 16.290, 10580.222, 403.177, 52892.769 24/09/16,16:06:12,00,09,1, 11.9,1,1, 16.283, 10580.215, 403.177, 52892.769 24/09/16,16:06:12,01,09,1, 11.9,1,1, 16.283, 10580.229, 403.163, 52892.786 24/09/16,16:06:12,02,09,1, 11.9,1,1, 16.283, 10580.195, 403.178, 52892.770 24/09/16,16:06:12,03,09,1, 11.9,1,1, 16.283, 10580.206, 403.142, 52892.767 24/09/16,16:06:12,04,09,1, 11.9,1,1, 16.283, 10580.207, 403.137, 52892.802 24/09/16,16:06:12,05,09,1, 11.9,1,1, 16.283, 10580.189, 403.150, 52892.775 24/09/16,16:06:12,06,09,1, 11.9,1,1, 16.283, 10580.195, 403.156, 52892.812 24/09/16,16:06:12,07,09,1, 11.9,1,1, 16.283, 10580.194, 403.163, 52892.807 24/09/16,16:06:12,08,09,1, 11.9,1,1, 16.283, 10580.196, 403.143, 52892.828 24/09/16,16:06:12,09,09,1, 11.9,1,1, 16.283, 10580.186, 403.176, 52892.793 24/09/16,16:06:12,10,09,1, 11.9,1,1, 16.283, 10580.193, 403.179, 52892.771 24/09/16,16:06:12,11,09,1, 11.9,1,1, 16.283, 10580.182, 403.189, 52892.820 24/09/16,16:06:12,12,09,1, 11.9,1,1, 16.283, 10580.193, 403.186, 52892.814 24/09/16,16:06:12,13,09,1, 11.9,1,1, 16.283, 10580.184, 403.175, 52892.762 24/09/16,16:06:12,14,09,1, 11.9,1,1, 16.283, 10580.151, 403.184, 52892.807 24/09/16,16:06:12,15,09,1, 11.9,1,1, 16.283, 10580.154, 403.207, 52892.800 24/09/16,16:06:12,16,09,1, 11.9,1,1, 16.283, 10580.168, 403.201, 52892.865 24/09/16,16:06:12,17,09,1, 11.9,1,1, 16.283, 10580.159, 403.202, 52892.833 24/09/16,16:06:12,18,09,1, 11.9,1,1, 16.283, 10580.162, 403.201, 52892.886 24/09/16,16:06:12,19,09,1, 11.9,1,1, 16.283, 10580.138, 403.187, 52892.909 24/09/16,16:06:13,00,10,1, 11.9,1,1, 16.280, 10580.132, 403.187, 52892.909 24/09/16,16:06:13,01,10,1, 11.9,1,1, 16.280, 10580.131, 403.196, 52892.911 24/09/16,16:06:13,02,10,1, 11.9,1,1, 16.280, 10580.100, 403.226, 52892.877 24/09/16,16:06:13,03,10,1, 11.9,1,1, 16.280, 10580.116, 403.235, 52892.872 24/09/16,16:06:13,04,10,1, 11.9,1,1, 16.280, 10580.103, 403.187, 52892.862 24/09/16,16:06:13,05,10,1, 11.9,1,1, 16.280, 10580.092, 403.237, 52892.863 24/09/16,16:06:13,06,10,1, 11.9,1,1, 16.280, 10580.093, 403.203, 52892.877 24/09/16,16:06:13,07,10,1, 11.9,1,1, 16.280, 10580.087, 403.217, 52892.858 24/09/16,16:06:13,08,10,1, 11.9,1,1, 16.280, 10580.062, 403.212, 52892.907 24/09/16,16:06:13,09,10,1, 11.9,1,1, 16.280, 10580.097, 403.226, 52892.829 24/09/16,16:06:13,10,10,1, 11.9,1,1, 16.280, 10580.072, 403.226, 52892.828 24/09/16,16:06:13,11,10,1, 11.9,1,1, 16.280, 10580.085, 403.220, 52892.933 24/09/16,16:06:13,12,10,1, 11.9,1,1, 16.280, 10580.064, 403.234, 52892.886 24/09/16,16:06:13,13,10,1, 11.9,1,1, 16.280, 10580.057, 403.219, 52892.914 24/09/16,16:06:13,14,10,1, 11.9,1,1, 16.280, 10580.059, 403.245, 52892.887 24/09/16,16:06:13,15,10,1, 11.9,1,1, 16.280, 10580.051, 403.242, 52892.882 24/09/16,16:06:13,16,10,1, 11.9,1,1, 16.280, 10580.027, 403.237, 52892.910 24/09/16,16:06:13,17,10,1, 11.9,1,1, 16.280, 10580.005, 403.227, 52892.894 24/09/16,16:06:13,18,10,1, 11.9,1,1, 16.280, 10580.032, 403.232, 52892.895 24/09/16,16:06:13,19,10,1, 11.9,1,1, 16.280, 10580.015, 403.248, 52892.972 24/09/16,16:06:14,00,11,1, 11.9,1,1, 16.286, 10580.015, 403.248, 52892.972 24/09/16,16:06:14,01,11,1, 11.9,1,1, 16.286, 10579.996, 403.228, 52892.941 24/09/16,16:06:14,02,11,1, 11.9,1,1, 16.286, 10579.971, 403.234, 52892.985 24/09/16,16:06:14,03,11,1, 11.9,1,1, 16.286, 10579.974, 403.222, 52892.929 24/09/16,16:06:14,04,11,1, 11.9,1,1, 16.286, 10579.966, 403.245, 52892.925 24/09/16,16:06:14,05,11,1, 11.9,1,1, 16.286, 10579.981, 403.245, 52892.946 24/09/16,16:06:14,06,11,1, 11.9,1,1, 16.286, 10579.949, 403.265, 52892.953 24/09/16,16:06:14,07,11,1, 11.9,1,1, 16.286, 10579.941, 403.241, 52892.983 24/09/16,16:06:14,08,11,1, 11.9,1,1, 16.286, 10579.933, 403.244, 52892.941 24/09/16,16:06:14,09,11,1, 11.9,1,1, 16.286, 10579.936, 403.230, 52892.907 24/09/16,16:06:14,10,11,1, 11.9,1,1, 16.286, 10579.919, 403.240, 52892.918 24/09/16,16:06:14,11,11,1, 11.9,1,1, 16.286, 10579.908, 403.245, 52892.951 24/09/16,16:06:14,12,11,1, 11.9,1,1, 16.286, 10579.893, 403.248, 52892.993 24/09/16,16:06:14,13,11,1, 11.9,1,1, 16.286, 10579.908, 403.241, 52892.974 24/09/16,16:06:14,14,11,1, 11.9,1,1, 16.286, 10579.892, 403.241, 52892.947 24/09/16,16:06:14,15,11,1, 11.9,1,1, 16.286, 10579.869, 403.249, 52892.949 24/09/16,16:06:14,16,11,1, 11.9,1,1, 16.286, 10579.890, 403.235, 52892.928 24/09/16,16:06:14,17,11,1, 11.9,1,1, 16.286, 10579.870, 403.251, 52892.944 24/09/16,16:06:14,18,11,1, 11.9,1,1, 16.286, 10579.870, 403.221, 52892.925 24/09/16,16:06:14,19,11,1, 11.9,1,1, 16.286, 10579.860, 403.234, 52892.924 24/09/16,16:06:15,00,11,1, 11.8,1,1, 16.283, 10579.857, 403.234, 52892.924 24/09/16,16:06:15,01,11,1, 11.8,1,1, 16.283, 10579.861, 403.239, 52892.954 24/09/16,16:06:15,02,11,1, 11.8,1,1, 16.283, 10579.823, 403.243, 52892.937 24/09/16,16:06:15,03,11,1, 11.8,1,1, 16.283, 10579.813, 403.225, 52893.003 24/09/16,16:06:15,04,11,1, 11.8,1,1, 16.283, 10579.775, 403.239, 52892.934 24/09/16,16:06:15,05,11,1, 11.8,1,1, 16.283, 10579.792, 403.240, 52893.026 24/09/16,16:06:15,06,11,1, 11.8,1,1, 16.283, 10579.754, 403.245, 52893.039 24/09/16,16:06:15,07,11,1, 11.8,1,1, 16.283, 10579.801, 403.244, 52893.038 24/09/16,16:06:15,08,11,1, 11.8,1,1, 16.283, 10579.783, 403.237, 52893.001 24/09/16,16:06:15,09,11,1, 11.8,1,1, 16.283, 10579.772, 403.242, 52893.001 24/09/16,16:06:15,10,11,1, 11.8,1,1, 16.283, 10579.737, 403.223, 52892.978 24/09/16,16:06:15,11,11,1, 11.8,1,1, 16.283, 10579.755, 403.222, 52893.025 24/09/16,16:06:15,12,11,1, 11.8,1,1, 16.283, 10579.745, 403.208, 52893.009 24/09/16,16:06:15,13,11,1, 11.8,1,1, 16.283, 10579.717, 403.229, 52893.047 24/09/16,16:06:15,14,11,1, 11.8,1,1, 16.283, 10579.714, 403.235, 52893.062 24/09/16,16:06:15,15,11,1, 11.8,1,1, 16.283, 10579.698, 403.207, 52893.074 24/09/16,16:06:15,16,11,1, 11.8,1,1, 16.283, 10579.693, 403.215, 52893.072 24/09/16,16:06:15,17,11,1, 11.8,1,1, 16.283, 10579.722, 403.207, 52893.106 24/09/16,16:06:15,18,11,1, 11.8,1,1, 16.283, 10579.696, 403.224, 52893.117 24/09/16,16:06:15,19,11,1, 11.8,1,1, 16.283, 10579.693, 403.208, 52893.065 24/09/16,16:06:16,00,10,1, 12.0,1,1, 16.285, 10579.690, 403.208, 52893.065 24/09/16,16:06:16,01,10,1, 12.0,1,1, 16.285, 10579.667, 403.203, 52893.068 24/09/16,16:06:16,02,10,1, 12.0,1,1, 16.285, 10579.655, 403.193, 52893.020 24/09/16,16:06:16,03,10,1, 12.0,1,1, 16.285, 10579.628, 403.176, 52893.105 24/09/16,16:06:16,04,10,1, 12.0,1,1, 16.285, 10579.634, 403.163, 52893.015 24/09/16,16:06:16,05,10,1, 12.0,1,1, 16.285, 10579.656, 403.194, 52893.043 24/09/16,16:06:16,06,10,1, 12.0,1,1, 16.285, 10579.616, 403.175, 52893.037 24/09/16,16:06:16,07,10,1, 12.0,1,1, 16.285, 10579.611, 403.172, 52893.053 24/09/16,16:06:16,08,10,1, 12.0,1,1, 16.285, 10579.585, 403.168, 52893.087 24/09/16,16:06:16,09,10,1, 12.0,1,1, 16.285, 10579.615, 403.180, 52893.078 24/09/16,16:06:16,10,10,1, 12.0,1,1, 16.285, 10579.600, 403.164, 52893.115 24/09/16,16:06:16,11,10,1, 12.0,1,1, 16.285, 10579.587, 403.140, 52893.061 24/09/16,16:06:16,12,10,1, 12.0,1,1, 16.285, 10579.552, 403.155, 52893.088 24/09/16,16:06:16,13,10,1, 12.0,1,1, 16.285, 10579.563, 403.147, 52893.130 24/09/16,16:06:16,14,10,1, 12.0,1,1, 16.285, 10579.518, 403.141, 52893.107 24/09/16,16:06:16,15,10,1, 12.0,1,1, 16.285, 10579.547, 403.133, 52893.091 24/09/16,16:06:16,16,10,1, 12.0,1,1, 16.285, 10579.547, 403.141, 52893.174 24/09/16,16:06:16,17,10,1, 12.0,1,1, 16.285, 10579.533, 403.116, 52893.100 24/09/16,16:06:16,18,10,1, 12.0,1,1, 16.285, 10579.543, 403.134, 52893.123 24/09/16,16:06:16,19,10,1, 12.0,1,1, 16.285, 10579.522, 403.110, 52893.152 24/09/16,16:06:17,00,10,1, 11.9,1,1, 16.286, 10579.515, 403.110, 52893.152 24/09/16,16:06:17,01,10,1, 11.9,1,1, 16.286, 10579.515, 403.098, 52893.079 24/09/16,16:06:17,02,10,1, 11.9,1,1, 16.286, 10579.483, 403.125, 52893.258 24/09/16,16:06:17,03,10,1, 11.9,1,1, 16.286, 10579.479, 403.106, 52893.161 24/09/16,16:06:17,04,10,1, 11.9,1,1, 16.286, 10579.507, 403.110, 52893.134 24/09/16,16:06:17,05,10,1, 11.9,1,1, 16.286, 10579.477, 403.094, 52893.193 24/09/16,16:06:17,06,10,1, 11.9,1,1, 16.286, 10579.459, 403.076, 52893.196 24/09/16,16:06:17,07,10,1, 11.9,1,1, 16.286, 10579.446, 403.089, 52893.165 24/09/16,16:06:17,08,10,1, 11.9,1,1, 16.286, 10579.442, 403.064, 52893.160 24/09/16,16:06:17,09,10,1, 11.9,1,1, 16.286, 10579.460, 403.076, 52893.168 24/09/16,16:06:17,10,10,1, 11.9,1,1, 16.286, 10579.435, 403.062, 52893.196 24/09/16,16:06:17,11,10,1, 11.9,1,1, 16.286, 10579.438, 403.080, 52893.179 24/09/16,16:06:17,12,10,1, 11.9,1,1, 16.286, 10579.409, 403.074, 52893.192 24/09/16,16:06:17,13,10,1, 11.9,1,1, 16.286, 10579.395, 403.072, 52893.198 24/09/16,16:06:17,14,10,1, 11.9,1,1, 16.286, 10579.408, 403.062, 52893.207 24/09/16,16:06:17,15,10,1, 11.9,1,1, 16.286, 10579.386, 403.051, 52893.176 24/09/16,16:06:17,16,10,1, 11.9,1,1, 16.286, 10579.369, 403.056, 52893.216 24/09/16,16:06:17,17,10,1, 11.9,1,1, 16.286, 10579.376, 403.050, 52893.202 24/09/16,16:06:17,18,10,1, 11.9,1,1, 16.286, 10579.384, 403.032, 52893.225 24/09/16,16:06:17,19,10,1, 11.9,1,1, 16.286, 10579.352, 403.041, 52893.197 24/09/16,16:06:18,00,10,1, 11.9,1,1, 16.280, 10579.348, 403.041, 52893.197 24/09/16,16:06:18,01,10,1, 11.9,1,1, 16.280, 10579.359, 403.030, 52893.229 24/09/16,16:06:18,02,10,1, 11.9,1,1, 16.280, 10579.332, 403.008, 52893.241 24/09/16,16:06:18,03,10,1, 11.9,1,1, 16.280, 10579.341, 403.037, 52893.232 24/09/16,16:06:18,04,10,1, 11.9,1,1, 16.280, 10579.320, 403.008, 52893.243 24/09/16,16:06:18,05,10,1, 11.9,1,1, 16.280, 10579.306, 403.024, 52893.236 24/09/16,16:06:18,06,10,1, 11.9,1,1, 16.280, 10579.303, 402.991, 52893.225 24/09/16,16:06:18,07,10,1, 11.9,1,1, 16.280, 10579.304, 402.993, 52893.227 24/09/16,16:06:18,08,10,1, 11.9,1,1, 16.280, 10579.296, 402.997, 52893.259 24/09/16,16:06:18,09,10,1, 11.9,1,1, 16.280, 10579.302, 402.980, 52893.243 24/09/16,16:06:18,10,10,1, 11.9,1,1, 16.280, 10579.300, 402.980, 52893.286 24/09/16,16:06:18,11,10,1, 11.9,1,1, 16.280, 10579.237, 402.960, 52893.298 24/09/16,16:06:18,12,10,1, 11.9,1,1, 16.280, 10579.272, 402.970, 52893.299 24/09/16,16:06:18,13,10,1, 11.9,1,1, 16.280, 10579.236, 402.933, 52893.288 24/09/16,16:06:18,14,10,1, 11.9,1,1, 16.280, 10579.240, 402.963, 52893.287 24/09/16,16:06:18,15,10,1, 11.9,1,1, 16.280, 10579.217, 402.958, 52893.257 24/09/16,16:06:18,16,10,1, 11.9,1,1, 16.280, 10579.227, 402.949, 52893.235 24/09/16,16:06:18,17,10,1, 11.9,1,1, 16.280, 10579.223, 402.935, 52893.301 24/09/16,16:06:18,18,10,1, 11.9,1,1, 16.280, 10579.237, 402.944, 52893.355 24/09/16,16:06:18,19,10,1, 11.9,1,1, 16.280, 10579.209, 402.932, 52893.265 24/09/16,16:06:19,00,10,1, 12.0,1,1, 16.282, 10579.206, 402.932, 52893.265 24/09/16,16:06:19,01,10,1, 12.0,1,1, 16.282, 10579.178, 402.912, 52893.314 24/09/16,16:06:19,02,10,1, 12.0,1,1, 16.282, 10579.171, 402.892, 52893.281 24/09/16,16:06:19,03,10,1, 12.0,1,1, 16.282, 10579.158, 402.904, 52893.320 24/09/16,16:06:19,04,10,1, 12.0,1,1, 16.282, 10579.176, 402.902, 52893.276 24/09/16,16:06:19,05,10,1, 12.0,1,1, 16.282, 10579.174, 402.889, 52893.337 24/09/16,16:06:19,06,10,1, 12.0,1,1, 16.282, 10579.134, 402.887, 52893.305 24/09/16,16:06:19,07,10,1, 12.0,1,1, 16.282, 10579.157, 402.872, 52893.326 24/09/16,16:06:19,08,10,1, 12.0,1,1, 16.282, 10579.125, 402.894, 52893.393 24/09/16,16:06:19,09,10,1, 12.0,1,1, 16.282, 10579.105, 402.857, 52893.322 24/09/16,16:06:19,10,10,1, 12.0,1,1, 16.282, 10579.105, 402.864, 52893.373 24/09/16,16:06:19,11,10,1, 12.0,1,1, 16.282, 10579.106, 402.819, 52893.398 24/09/16,16:06:19,12,10,1, 12.0,1,1, 16.282, 10579.080, 402.822, 52893.312 24/09/16,16:06:19,13,10,1, 12.0,1,1, 16.282, 10579.077, 402.823, 52893.390 24/09/16,16:06:19,14,10,1, 12.0,1,1, 16.282, 10579.068, 402.803, 52893.386 24/09/16,16:06:19,15,10,1, 12.0,1,1, 16.282, 10579.062, 402.794, 52893.370 24/09/16,16:06:19,16,10,1, 12.0,1,1, 16.282, 10579.058, 402.796, 52893.370 24/09/16,16:06:19,17,10,1, 12.0,1,1, 16.282, 10579.067, 402.789, 52893.455 24/09/16,16:06:19,18,10,1, 12.0,1,1, 16.282, 10579.028, 402.790, 52893.386 24/09/16,16:06:19,19,10,1, 12.0,1,1, 16.282, 10579.041, 402.785, 52893.417 24/09/16,16:06:20,00,10,1, 11.9,1,1, 16.283, 10579.039, 402.785, 52893.417 24/09/16,16:06:20,01,10,1, 11.9,1,1, 16.283, 10579.038, 402.750, 52893.416 24/09/16,16:06:20,02,10,1, 11.9,1,1, 16.283, 10579.021, 402.719, 52893.400 24/09/16,16:06:20,03,10,1, 11.9,1,1, 16.283, 10579.022, 402.721, 52893.363 24/09/16,16:06:20,04,10,1, 11.9,1,1, 16.283, 10579.005, 402.728, 52893.449 24/09/16,16:06:20,05,10,1, 11.9,1,1, 16.283, 10578.967, 402.719, 52893.461 24/09/16,16:06:20,06,10,1, 11.9,1,1, 16.283, 10578.982, 402.729, 52893.478 24/09/16,16:06:20,07,10,1, 11.9,1,1, 16.283, 10578.963, 402.712, 52893.485 24/09/16,16:06:20,08,10,1, 11.9,1,1, 16.283, 10578.977, 402.724, 52893.513 24/09/16,16:06:20,09,10,1, 11.9,1,1, 16.283, 10578.981, 402.677, 52893.463 24/09/16,16:06:20,10,10,1, 11.9,1,1, 16.283, 10578.956, 402.660, 52893.441 24/09/16,16:06:20,11,10,1, 11.9,1,1, 16.283, 10578.912, 402.639, 52893.418 24/09/16,16:06:20,12,10,1, 11.9,1,1, 16.283, 10578.915, 402.645, 52893.441 24/09/16,16:06:20,13,10,1, 11.9,1,1, 16.283, 10578.929, 402.655, 52893.466 24/09/16,16:06:20,14,10,1, 11.9,1,1, 16.283, 10578.926, 402.658, 52893.489 24/09/16,16:06:20,15,10,1, 11.9,1,1, 16.283, 10578.949, 402.636, 52893.459 24/09/16,16:06:20,16,10,1, 11.9,1,1, 16.283, 10578.905, 402.636, 52893.542 24/09/16,16:06:20,17,10,1, 11.9,1,1, 16.283, 10578.901, 402.615, 52893.542 24/09/16,16:06:20,18,10,1, 11.9,1,1, 16.283, 10578.894, 402.604, 52893.531 24/09/16,16:06:20,19,10,1, 11.9,1,1, 16.283, 10578.908, 402.601, 52893.521 24/09/16,16:06:21,00,11,1, 11.9,1,1, 16.289, 10578.905, 402.601, 52893.521 24/09/16,16:06:21,01,11,1, 11.9,1,1, 16.289, 10578.857, 402.576, 52893.517 24/09/16,16:06:21,02,11,1, 11.9,1,1, 16.289, 10578.876, 402.570, 52893.501 24/09/16,16:06:21,03,11,1, 11.9,1,1, 16.289, 10578.888, 402.574, 52893.514 24/09/16,16:06:21,04,11,1, 11.9,1,1, 16.289, 10578.859, 402.571, 52893.502 24/09/16,16:06:21,05,11,1, 11.9,1,1, 16.289, 10578.881, 402.559, 52893.551 24/09/16,16:06:21,06,11,1, 11.9,1,1, 16.289, 10578.860, 402.546, 52893.504 24/09/16,16:06:21,07,11,1, 11.9,1,1, 16.289, 10578.838, 402.540, 52893.525 24/09/16,16:06:21,08,11,1, 11.9,1,1, 16.289, 10578.813, 402.535, 52893.514 24/09/16,16:06:21,09,11,1, 11.9,1,1, 16.289, 10578.835, 402.520, 52893.543 24/09/16,16:06:21,10,11,1, 11.9,1,1, 16.289, 10578.847, 402.504, 52893.560 24/09/16,16:06:21,11,11,1, 11.9,1,1, 16.289, 10578.823, 402.489, 52893.521 24/09/16,16:06:21,12,11,1, 11.9,1,1, 16.289, 10578.827, 402.502, 52893.586 24/09/16,16:06:21,13,11,1, 11.9,1,1, 16.289, 10578.807, 402.462, 52893.506 24/09/16,16:06:21,14,11,1, 11.9,1,1, 16.289, 10578.789, 402.462, 52893.592 24/09/16,16:06:21,15,11,1, 11.9,1,1, 16.289, 10578.826, 402.453, 52893.575 24/09/16,16:06:21,16,11,1, 11.9,1,1, 16.289, 10578.803, 402.423, 52893.581 24/09/16,16:06:21,17,11,1, 11.9,1,1, 16.289, 10578.797, 402.439, 52893.521 24/09/16,16:06:21,18,11,1, 11.9,1,1, 16.289, 10578.783, 402.437, 52893.614 24/09/16,16:06:21,19,11,1, 11.9,1,1, 16.289, 10578.790, 402.443, 52893.647 24/09/16,16:06:22,00,11,1, 11.9,1,1, 16.283, 10578.789, 402.443, 52893.647 24/09/16,16:06:22,01,11,1, 11.9,1,1, 16.283, 10578.791, 402.406, 52893.633 24/09/16,16:06:22,02,11,1, 11.9,1,1, 16.283, 10578.770, 402.377, 52893.607 24/09/16,16:06:22,03,11,1, 11.9,1,1, 16.283, 10578.789, 402.375, 52893.656 24/09/16,16:06:22,04,11,1, 11.9,1,1, 16.283, 10578.772, 402.356, 52893.604 24/09/16,16:06:22,05,11,1, 11.9,1,1, 16.283, 10578.762, 402.356, 52893.621 24/09/16,16:06:22,06,11,1, 11.9,1,1, 16.283, 10578.738, 402.379, 52893.602 24/09/16,16:06:22,07,11,1, 11.9,1,1, 16.283, 10578.733, 402.332, 52893.637 24/09/16,16:06:22,08,11,1, 11.9,1,1, 16.283, 10578.725, 402.326, 52893.652 24/09/16,16:06:22,09,11,1, 11.9,1,1, 16.283, 10578.763, 402.308, 52893.677 24/09/16,16:06:22,10,11,1, 11.9,1,1, 16.283, 10578.754, 402.333, 52893.672 24/09/16,16:06:22,11,11,1, 11.9,1,1, 16.283, 10578.733, 402.310, 52893.665 24/09/16,16:06:22,12,11,1, 11.9,1,1, 16.283, 10578.734, 402.303, 52893.669 24/09/16,16:06:22,13,11,1, 11.9,1,1, 16.283, 10578.716, 402.300, 52893.674 24/09/16,16:06:22,14,11,1, 11.9,1,1, 16.283, 10578.737, 402.295, 52893.705 24/09/16,16:06:22,15,11,1, 11.9,1,1, 16.283, 10578.730, 402.278, 52893.661 24/09/16,16:06:22,16,11,1, 11.9,1,1, 16.283, 10578.724, 402.260, 52893.681 24/09/16,16:06:22,17,11,1, 11.9,1,1, 16.283, 10578.705, 402.263, 52893.678 24/09/16,16:06:22,18,11,1, 11.9,1,1, 16.283, 10578.709, 402.260, 52893.762 24/09/16,16:06:22,19,11,1, 11.9,1,1, 16.283, 10578.724, 402.255, 52893.689 24/09/16,16:06:23,00,11,1, 11.9,1,1, 16.283, 10578.722, 402.255, 52893.689 24/09/16,16:06:23,01,11,1, 11.9,1,1, 16.283, 10578.695, 402.227, 52893.769 24/09/16,16:06:23,02,11,1, 11.9,1,1, 16.283, 10578.673, 402.213, 52893.740 24/09/16,16:06:23,03,11,1, 11.9,1,1, 16.283, 10578.676, 402.222, 52893.703 24/09/16,16:06:23,04,11,1, 11.9,1,1, 16.283, 10578.671, 402.230, 52893.783 24/09/16,16:06:23,05,11,1, 11.9,1,1, 16.283, 10578.667, 402.228, 52893.719 24/09/16,16:06:23,06,11,1, 11.9,1,1, 16.283, 10578.646, 402.224, 52893.799 24/09/16,16:06:23,07,11,1, 11.9,1,1, 16.283, 10578.677, 402.182, 52893.793 24/09/16,16:06:23,08,11,1, 11.9,1,1, 16.283, 10578.687, 402.173, 52893.787 24/09/16,16:06:23,09,11,1, 11.9,1,1, 16.283, 10578.636, 402.182, 52893.694 24/09/16,16:06:23,10,11,1, 11.9,1,1, 16.283, 10578.661, 402.148, 52893.755 24/09/16,16:06:23,11,11,1, 11.9,1,1, 16.283, 10578.652, 402.165, 52893.780 24/09/16,16:06:23,12,11,1, 11.9,1,1, 16.283, 10578.642, 402.124, 52893.841 24/09/16,16:06:23,13,11,1, 11.9,1,1, 16.283, 10578.622, 402.126, 52893.786 24/09/16,16:06:23,14,11,1, 11.9,1,1, 16.283, 10578.643, 402.130, 52893.836 24/09/16,16:06:23,15,11,1, 11.9,1,1, 16.283, 10578.625, 402.142, 52893.827 24/09/16,16:06:23,16,11,1, 11.9,1,1, 16.283, 10578.631, 402.116, 52893.795 24/09/16,16:06:23,17,11,1, 11.9,1,1, 16.283, 10578.631, 402.113, 52893.755 24/09/16,16:06:23,18,11,1, 11.9,1,1, 16.283, 10578.595, 402.132, 52893.877 24/09/16,16:06:23,19,11,1, 11.9,1,1, 16.283, 10578.608, 402.088, 52893.844 24/09/16,16:06:24,00,11,1, 11.8,1,1, 16.289, 10578.605, 402.088, 52893.844 24/09/16,16:06:24,01,11,1, 11.8,1,1, 16.289, 10578.594, 402.116, 52893.809 24/09/16,16:06:24,02,11,1, 11.8,1,1, 16.289, 10578.600, 402.055, 52893.839 24/09/16,16:06:24,03,11,1, 11.8,1,1, 16.289, 10578.589, 402.077, 52893.829 24/09/16,16:06:24,04,11,1, 11.8,1,1, 16.289, 10578.584, 402.070, 52893.856 24/09/16,16:06:24,05,11,1, 11.8,1,1, 16.289, 10578.558, 402.052, 52893.721 24/09/16,16:06:24,06,11,1, 11.8,1,1, 16.289, 10578.561, 402.056, 52893.947 24/09/16,16:06:24,07,11,1, 11.8,1,1, 16.289, 10578.587, 402.028, 52893.830 24/09/16,16:06:24,08,11,1, 11.8,1,1, 16.289, 10578.578, 402.034, 52893.891 24/09/16,16:06:24,09,11,1, 11.8,1,1, 16.289, 10578.543, 402.022, 52893.879 24/09/16,16:06:24,10,11,1, 11.8,1,1, 16.289, 10578.542, 402.019, 52893.848 24/09/16,16:06:24,11,11,1, 11.8,1,1, 16.289, 10578.536, 402.023, 52893.889 24/09/16,16:06:24,12,11,1, 11.8,1,1, 16.289, 10578.557, 402.020, 52893.885 24/09/16,16:06:24,13,11,1, 11.8,1,1, 16.289, 10578.557, 401.999, 52893.847 24/09/16,16:06:24,14,11,1, 11.8,1,1, 16.289, 10578.530, 401.989, 52893.806 24/09/16,16:06:24,15,11,1, 11.8,1,1, 16.289, 10578.534, 401.965, 52893.928 24/09/16,16:06:24,16,11,1, 11.8,1,1, 16.289, 10578.518, 401.967, 52893.844 24/09/16,16:06:24,17,11,1, 11.8,1,1, 16.289, 10578.511, 401.958, 52893.860 24/09/16,16:06:24,18,11,1, 11.8,1,1, 16.289, 10578.527, 401.955, 52893.887 24/09/16,16:06:24,19,11,1, 11.8,1,1, 16.289, 10578.530, 401.935, 52893.835 24/09/16,16:06:25,00,11,1, 11.9,1,1, 16.286, 10578.530, 401.935, 52893.835 24/09/16,16:06:25,01,11,1, 11.9,1,1, 16.286, 10578.531, 401.925, 52893.851 24/09/16,16:06:25,02,11,1, 11.9,1,1, 16.286, 10578.497, 401.930, 52893.886 24/09/16,16:06:25,03,11,1, 11.9,1,1, 16.286, 10578.479, 401.920, 52893.978 24/09/16,16:06:25,04,11,1, 11.9,1,1, 16.286, 10578.506, 401.924, 52893.949 24/09/16,16:06:25,05,11,1, 11.9,1,1, 16.286, 10578.497, 401.919, 52893.957 24/09/16,16:06:25,06,11,1, 11.9,1,1, 16.286, 10578.477, 401.899, 52893.970 24/09/16,16:06:25,07,11,1, 11.9,1,1, 16.286, 10578.482, 401.891, 52893.947 24/09/16,16:06:25,08,11,1, 11.9,1,1, 16.286, 10578.488, 401.889, 52893.907 24/09/16,16:06:25,09,11,1, 11.9,1,1, 16.286, 10578.456, 401.876, 52894.002 24/09/16,16:06:25,10,11,1, 11.9,1,1, 16.286, 10578.460, 401.872, 52893.921 24/09/16,16:06:25,11,11,1, 11.9,1,1, 16.286, 10578.478, 401.880, 52893.921 24/09/16,16:06:25,12,11,1, 11.9,1,1, 16.286, 10578.478, 401.846, 52893.912 24/09/16,16:06:25,13,11,1, 11.9,1,1, 16.286, 10578.461, 401.879, 52893.956 24/09/16,16:06:25,14,11,1, 11.9,1,1, 16.286, 10578.452, 401.846, 52893.967 24/09/16,16:06:25,15,11,1, 11.9,1,1, 16.286, 10578.445, 401.855, 52893.958 24/09/16,16:06:25,16,11,1, 11.9,1,1, 16.286, 10578.452, 401.841, 52893.991 24/09/16,16:06:25,17,11,1, 11.9,1,1, 16.286, 10578.441, 401.832, 52893.960 24/09/16,16:06:25,18,11,1, 11.9,1,1, 16.286, 10578.455, 401.817, 52894.045 24/09/16,16:06:25,19,11,1, 11.9,1,1, 16.286, 10578.437, 401.811, 52894.090 24/09/16,16:06:26,00,11,1, 11.9,1,1, 16.286, 10578.430, 401.811, 52894.090 24/09/16,16:06:26,01,11,1, 11.9,1,1, 16.286, 10578.434, 401.805, 52894.028 24/09/16,16:06:26,02,11,1, 11.9,1,1, 16.286, 10578.403, 401.800, 52894.036 24/09/16,16:06:26,03,11,1, 11.9,1,1, 16.286, 10578.422, 401.806, 52894.043 24/09/16,16:06:26,04,11,1, 11.9,1,1, 16.286, 10578.394, 401.806, 52894.025 24/09/16,16:06:26,05,11,1, 11.9,1,1, 16.286, 10578.412, 401.781, 52894.069 24/09/16,16:06:26,06,11,1, 11.9,1,1, 16.286, 10578.409, 401.785, 52894.004 24/09/16,16:06:26,07,11,1, 11.9,1,1, 16.286, 10578.421, 401.745, 52894.027 24/09/16,16:06:26,08,11,1, 11.9,1,1, 16.286, 10578.397, 401.783, 52894.051 24/09/16,16:06:26,09,11,1, 11.9,1,1, 16.286, 10578.375, 401.791, 52894.077 24/09/16,16:06:26,10,11,1, 11.9,1,1, 16.286, 10578.396, 401.772, 52894.064 24/09/16,16:06:26,11,11,1, 11.9,1,1, 16.286, 10578.371, 401.789, 52894.111 24/09/16,16:06:26,12,11,1, 11.9,1,1, 16.286, 10578.374, 401.771, 52894.047 24/09/16,16:06:26,13,11,1, 11.9,1,1, 16.286, 10578.389, 401.765, 52894.006 24/09/16,16:06:26,14,11,1, 11.9,1,1, 16.286, 10578.368, 401.762, 52894.073 24/09/16,16:06:26,15,11,1, 11.9,1,1, 16.286, 10578.369, 401.757, 52894.049 24/09/16,16:06:26,16,11,1, 11.9,1,1, 16.286, 10578.356, 401.741, 52894.024 24/09/16,16:06:26,17,11,1, 11.9,1,1, 16.286, 10578.344, 401.738, 52894.095 24/09/16,16:06:26,18,11,1, 11.9,1,1, 16.286, 10578.337, 401.734, 52894.067 24/09/16,16:06:26,19,11,1, 11.9,1,1, 16.286, 10578.347, 401.740, 52894.063 24/09/16,16:06:27,00,11,1, 11.9,1,1, 16.282, 10578.346, 401.740, 52894.063 24/09/16,16:06:27,01,11,1, 11.9,1,1, 16.282, 10578.348, 401.699, 52894.069 24/09/16,16:06:27,02,11,1, 11.9,1,1, 16.282, 10578.319, 401.727, 52894.106 24/09/16,16:06:27,03,11,1, 11.9,1,1, 16.282, 10578.319, 401.705, 52894.075 24/09/16,16:06:27,04,11,1, 11.9,1,1, 16.282, 10578.319, 401.700, 52894.047 24/09/16,16:06:27,05,11,1, 11.9,1,1, 16.282, 10578.294, 401.671, 52894.097 24/09/16,16:06:27,06,11,1, 11.9,1,1, 16.282, 10578.282, 401.684, 52894.101 24/09/16,16:06:27,07,11,1, 11.9,1,1, 16.282, 10578.291, 401.682, 52894.090 24/09/16,16:06:27,08,11,1, 11.9,1,1, 16.282, 10578.296, 401.679, 52894.092 24/09/16,16:06:27,09,11,1, 11.9,1,1, 16.282, 10578.272, 401.648, 52894.109 24/09/16,16:06:27,10,11,1, 11.9,1,1, 16.282, 10578.250, 401.651, 52894.144 24/09/16,16:06:27,11,11,1, 11.9,1,1, 16.282, 10578.279, 401.643, 52894.151 24/09/16,16:06:27,12,11,1, 11.9,1,1, 16.282, 10578.269, 401.643, 52894.085 24/09/16,16:06:27,13,11,1, 11.9,1,1, 16.282, 10578.265, 401.662, 52894.063 24/09/16,16:06:27,14,11,1, 11.9,1,1, 16.282, 10578.242, 401.621, 52894.126 24/09/16,16:06:27,15,11,1, 11.9,1,1, 16.282, 10578.249, 401.658, 52894.125 24/09/16,16:06:27,16,11,1, 11.9,1,1, 16.282, 10578.264, 401.649, 52894.095 24/09/16,16:06:27,17,11,1, 11.9,1,1, 16.282, 10578.256, 401.635, 52894.094 24/09/16,16:06:27,18,11,1, 11.9,1,1, 16.282, 10578.219, 401.637, 52894.100 24/09/16,16:06:27,19,11,1, 11.9,1,1, 16.282, 10578.246, 401.600, 52894.110 24/09/16,16:06:28,00,12,1, 12.0,1,1, 16.282, 10578.238, 401.600, 52894.110 24/09/16,16:06:28,01,12,1, 12.0,1,1, 16.282, 10578.248, 401.618, 52894.125 24/09/16,16:06:28,02,12,1, 12.0,1,1, 16.282, 10578.254, 401.634, 52894.146 24/09/16,16:06:28,03,12,1, 12.0,1,1, 16.282, 10578.208, 401.605, 52894.169 24/09/16,16:06:28,04,12,1, 12.0,1,1, 16.282, 10578.235, 401.612, 52894.182 24/09/16,16:06:28,05,12,1, 12.0,1,1, 16.282, 10578.202, 401.582, 52894.179 24/09/16,16:06:28,06,12,1, 12.0,1,1, 16.282, 10578.213, 401.608, 52894.178 24/09/16,16:06:28,07,12,1, 12.0,1,1, 16.282, 10578.193, 401.581, 52894.203 24/09/16,16:06:28,08,12,1, 12.0,1,1, 16.282, 10578.223, 401.578, 52894.162 24/09/16,16:06:28,09,12,1, 12.0,1,1, 16.282, 10578.225, 401.585, 52894.168 24/09/16,16:06:28,10,12,1, 12.0,1,1, 16.282, 10578.198, 401.553, 52894.119 24/09/16,16:06:28,11,12,1, 12.0,1,1, 16.282, 10578.217, 401.588, 52894.169 24/09/16,16:06:28,12,12,1, 12.0,1,1, 16.282, 10578.174, 401.553, 52894.202 24/09/16,16:06:28,13,12,1, 12.0,1,1, 16.282, 10578.180, 401.568, 52894.217 24/09/16,16:06:28,14,12,1, 12.0,1,1, 16.282, 10578.186, 401.546, 52894.266 24/09/16,16:06:28,15,12,1, 12.0,1,1, 16.282, 10578.160, 401.546, 52894.246 24/09/16,16:06:28,16,12,1, 12.0,1,1, 16.282, 10578.161, 401.526, 52894.223 24/09/16,16:06:28,17,12,1, 12.0,1,1, 16.282, 10578.160, 401.530, 52894.238 24/09/16,16:06:28,18,12,1, 12.0,1,1, 16.282, 10578.135, 401.546, 52894.175 24/09/16,16:06:28,19,12,1, 12.0,1,1, 16.282, 10578.151, 401.541, 52894.175 24/09/16,16:06:29,00,12,1, 11.8,1,1, 16.282, 10578.146, 401.541, 52894.175 24/09/16,16:06:29,01,12,1, 11.8,1,1, 16.282, 10578.151, 401.511, 52894.168 24/09/16,16:06:29,02,12,1, 11.8,1,1, 16.282, 10578.115, 401.560, 52894.225 24/09/16,16:06:29,03,12,1, 11.8,1,1, 16.282, 10578.110, 401.516, 52894.234 24/09/16,16:06:29,04,12,1, 11.8,1,1, 16.282, 10578.131, 401.518, 52894.273 24/09/16,16:06:29,05,12,1, 11.8,1,1, 16.282, 10578.126, 401.500, 52894.255 24/09/16,16:06:29,06,12,1, 11.8,1,1, 16.282, 10578.121, 401.493, 52894.290 24/09/16,16:06:29,07,12,1, 11.8,1,1, 16.282, 10578.082, 401.504, 52894.295 24/09/16,16:06:29,08,12,1, 11.8,1,1, 16.282, 10578.116, 401.476, 52894.235 24/09/16,16:06:29,09,12,1, 11.8,1,1, 16.282, 10578.096, 401.493, 52894.226 24/09/16,16:06:29,10,12,1, 11.8,1,1, 16.282, 10578.118, 401.502, 52894.150 24/09/16,16:06:29,11,12,1, 11.8,1,1, 16.282, 10578.075, 401.476, 52894.235 24/09/16,16:06:29,12,12,1, 11.8,1,1, 16.282, 10578.054, 401.488, 52894.225 24/09/16,16:06:29,13,12,1, 11.8,1,1, 16.282, 10578.070, 401.496, 52894.276 24/09/16,16:06:29,14,12,1, 11.8,1,1, 16.282, 10578.077, 401.483, 52894.205 24/09/16,16:06:29,15,12,1, 11.8,1,1, 16.282, 10578.062, 401.473, 52894.299 24/09/16,16:06:29,16,12,1, 11.8,1,1, 16.282, 10578.086, 401.478, 52894.302 24/09/16,16:06:29,17,12,1, 11.8,1,1, 16.282, 10578.069, 401.457, 52894.268 24/09/16,16:06:29,18,12,1, 11.8,1,1, 16.282, 10578.053, 401.449, 52894.279 24/09/16,16:06:29,19,12,1, 11.8,1,1, 16.282, 10578.055, 401.455, 52894.247 24/09/16,16:06:30,00,11,1, 11.9,1,1, 16.280, 10578.054, 401.455, 52894.247 24/09/16,16:06:30,01,11,1, 11.9,1,1, 16.280, 10578.041, 401.440, 52894.245 24/09/16,16:06:30,02,11,1, 11.9,1,1, 16.280, 10578.022, 401.459, 52894.245 24/09/16,16:06:30,03,11,1, 11.9,1,1, 16.280, 10578.019, 401.437, 52894.305 24/09/16,16:06:30,04,11,1, 11.9,1,1, 16.280, 10578.020, 401.441, 52894.303 24/09/16,16:06:30,05,11,1, 11.9,1,1, 16.280, 10578.023, 401.442, 52894.375 24/09/16,16:06:30,06,11,1, 11.9,1,1, 16.280, 10578.016, 401.449, 52894.327 24/09/16,16:06:30,07,11,1, 11.9,1,1, 16.280, 10578.007, 401.445, 52894.274 24/09/16,16:06:30,08,11,1, 11.9,1,1, 16.280, 10577.989, 401.415, 52894.330 24/09/16,16:06:30,09,11,1, 11.9,1,1, 16.280, 10577.973, 401.425, 52894.372 24/09/16,16:06:30,10,11,1, 11.9,1,1, 16.280, 10577.962, 401.430, 52894.307 24/09/16,16:06:30,11,11,1, 11.9,1,1, 16.280, 10577.997, 401.412, 52894.351 24/09/16,16:06:30,12,11,1, 11.9,1,1, 16.280, 10577.950, 401.406, 52894.382 24/09/16,16:06:30,13,11,1, 11.9,1,1, 16.280, 10577.971, 401.409, 52894.303 24/09/16,16:06:30,14,11,1, 11.9,1,1, 16.280, 10577.955, 401.396, 52894.358 24/09/16,16:06:30,15,11,1, 11.9,1,1, 16.280, 10577.936, 401.415, 52894.418 24/09/16,16:06:30,16,11,1, 11.9,1,1, 16.280, 10577.927, 401.382, 52894.315 24/09/16,16:06:30,17,11,1, 11.9,1,1, 16.280, 10577.918, 401.403, 52894.413 24/09/16,16:06:30,18,11,1, 11.9,1,1, 16.280, 10577.913, 401.362, 52894.320 24/09/16,16:06:30,19,11,1, 11.9,1,1, 16.280, 10577.929, 401.356, 52894.366 24/09/16,16:06:31,00,11,1, 11.9,1,1, 16.283, 10577.921, 401.356, 52894.366 24/09/16,16:06:31,01,11,1, 11.9,1,1, 16.283, 10577.905, 401.367, 52894.403 24/09/16,16:06:31,02,11,1, 11.9,1,1, 16.283, 10577.901, 401.377, 52894.335 24/09/16,16:06:31,03,11,1, 11.9,1,1, 16.283, 10577.880, 401.393, 52894.419 24/09/16,16:06:31,04,11,1, 11.9,1,1, 16.283, 10577.877, 401.387, 52894.398 24/09/16,16:06:31,05,11,1, 11.9,1,1, 16.283, 10577.887, 401.363, 52894.394 24/09/16,16:06:31,06,11,1, 11.9,1,1, 16.283, 10577.882, 401.376, 52894.396 24/09/16,16:06:31,07,11,1, 11.9,1,1, 16.283, 10577.878, 401.344, 52894.351 24/09/16,16:06:31,08,11,1, 11.9,1,1, 16.283, 10577.893, 401.330, 52894.388 24/09/16,16:06:31,09,11,1, 11.9,1,1, 16.283, 10577.847, 401.350, 52894.373 24/09/16,16:06:31,10,11,1, 11.9,1,1, 16.283, 10577.836, 401.349, 52894.409 24/09/16,16:06:31,11,11,1, 11.9,1,1, 16.283, 10577.859, 401.337, 52894.407 24/09/16,16:06:31,12,11,1, 11.9,1,1, 16.283, 10577.830, 401.309, 52894.488 24/09/16,16:06:31,13,11,1, 11.9,1,1, 16.283, 10577.841, 401.339, 52894.455 24/09/16,16:06:31,14,11,1, 11.9,1,1, 16.283, 10577.824, 401.336, 52894.468 24/09/16,16:06:31,15,11,1, 11.9,1,1, 16.283, 10577.817, 401.326, 52894.409 24/09/16,16:06:31,16,11,1, 11.9,1,1, 16.283, 10577.811, 401.330, 52894.448 24/09/16,16:06:31,17,11,1, 11.9,1,1, 16.283, 10577.800, 401.338, 52894.403 24/09/16,16:06:31,18,11,1, 11.9,1,1, 16.283, 10577.809, 401.298, 52894.387 24/09/16,16:06:31,19,11,1, 11.9,1,1, 16.283, 10577.792, 401.326, 52894.460 24/09/16,16:06:32,00,11,1, 11.9,1,1, 16.282, 10577.787, 401.326, 52894.460 24/09/16,16:06:32,01,11,1, 11.9,1,1, 16.282, 10577.773, 401.309, 52894.480 24/09/16,16:06:32,02,11,1, 11.9,1,1, 16.282, 10577.797, 401.294, 52894.444 24/09/16,16:06:32,03,11,1, 11.9,1,1, 16.282, 10577.790, 401.285, 52894.412 24/09/16,16:06:32,04,11,1, 11.9,1,1, 16.282, 10577.770, 401.287, 52894.489 24/09/16,16:06:32,05,11,1, 11.9,1,1, 16.282, 10577.771, 401.274, 52894.464 24/09/16,16:06:32,06,11,1, 11.9,1,1, 16.282, 10577.769, 401.269, 52894.489 24/09/16,16:06:32,07,11,1, 11.9,1,1, 16.282, 10577.775, 401.268, 52894.455 24/09/16,16:06:32,08,11,1, 11.9,1,1, 16.282, 10577.775, 401.278, 52894.507 24/09/16,16:06:32,09,11,1, 11.9,1,1, 16.282, 10577.745, 401.279, 52894.545 24/09/16,16:06:32,10,11,1, 11.9,1,1, 16.282, 10577.752, 401.255, 52894.488 24/09/16,16:06:32,11,11,1, 11.9,1,1, 16.282, 10577.726, 401.251, 52894.495 24/09/16,16:06:32,12,11,1, 11.9,1,1, 16.282, 10577.733, 401.251, 52894.506 24/09/16,16:06:32,13,11,1, 11.9,1,1, 16.282, 10577.729, 401.260, 52894.575 24/09/16,16:06:32,14,11,1, 11.9,1,1, 16.282, 10577.733, 401.254, 52894.556 24/09/16,16:06:32,15,11,1, 11.9,1,1, 16.282, 10577.721, 401.269, 52894.569 24/09/16,16:06:32,16,11,1, 11.9,1,1, 16.282, 10577.713, 401.251, 52894.514 24/09/16,16:06:32,17,11,1, 11.9,1,1, 16.282, 10577.697, 401.242, 52894.579 24/09/16,16:06:32,18,11,1, 11.9,1,1, 16.282, 10577.693, 401.232, 52894.548 24/09/16,16:06:32,19,11,1, 11.9,1,1, 16.282, 10577.677, 401.235, 52894.479 24/09/16,16:06:33,00,10,1, 11.9,1,1, 16.280, 10577.670, 401.235, 52894.479 24/09/16,16:06:33,01,10,1, 11.9,1,1, 16.280, 10577.690, 401.221, 52894.581 24/09/16,16:06:33,02,10,1, 11.9,1,1, 16.280, 10577.683, 401.225, 52894.563 24/09/16,16:06:33,03,10,1, 11.9,1,1, 16.280, 10577.658, 401.231, 52894.620 24/09/16,16:06:33,04,10,1, 11.9,1,1, 16.280, 10577.650, 401.205, 52894.596 24/09/16,16:06:33,05,10,1, 11.9,1,1, 16.280, 10577.669, 401.199, 52894.543 24/09/16,16:06:33,06,10,1, 11.9,1,1, 16.280, 10577.660, 401.195, 52894.548 24/09/16,16:06:33,07,10,1, 11.9,1,1, 16.280, 10577.663, 401.202, 52894.554 24/09/16,16:06:33,08,10,1, 11.9,1,1, 16.280, 10577.612, 401.181, 52894.575 24/09/16,16:06:33,09,10,1, 11.9,1,1, 16.280, 10577.643, 401.171, 52894.567 24/09/16,16:06:33,10,10,1, 11.9,1,1, 16.280, 10577.644, 401.179, 52894.591 24/09/16,16:06:33,11,10,1, 11.9,1,1, 16.280, 10577.613, 401.185, 52894.578 24/09/16,16:06:33,12,10,1, 11.9,1,1, 16.280, 10577.618, 401.188, 52894.586 24/09/16,16:06:33,13,10,1, 11.9,1,1, 16.280, 10577.626, 401.214, 52894.573 24/09/16,16:06:33,14,10,1, 11.9,1,1, 16.280, 10577.621, 401.185, 52894.578 24/09/16,16:06:33,15,10,1, 11.9,1,1, 16.280, 10577.610, 401.193, 52894.592 24/09/16,16:06:33,16,10,1, 11.9,1,1, 16.280, 10577.598, 401.183, 52894.592 24/09/16,16:06:33,17,10,1, 11.9,1,1, 16.280, 10577.573, 401.181, 52894.603 24/09/16,16:06:33,18,10,1, 11.9,1,1, 16.280, 10577.597, 401.183, 52894.625 24/09/16,16:06:33,19,10,1, 11.9,1,1, 16.280, 10577.585, 401.159, 52894.550 24/09/16,16:06:34,00,11,1, 11.9,1,1, 16.282, 10577.579, 401.159, 52894.550 24/09/16,16:06:34,01,11,1, 11.9,1,1, 16.282, 10577.555, 401.156, 52894.589 24/09/16,16:06:34,02,11,1, 11.9,1,1, 16.282, 10577.541, 401.164, 52894.594 24/09/16,16:06:34,03,11,1, 11.9,1,1, 16.282, 10577.565, 401.150, 52894.580 24/09/16,16:06:34,04,11,1, 11.9,1,1, 16.282, 10577.540, 401.126, 52894.567 24/09/16,16:06:34,05,11,1, 11.9,1,1, 16.282, 10577.545, 401.136, 52894.591 24/09/16,16:06:34,06,11,1, 11.9,1,1, 16.282, 10577.553, 401.154, 52894.617 24/09/16,16:06:34,07,11,1, 11.9,1,1, 16.282, 10577.521, 401.126, 52894.616 24/09/16,16:06:34,08,11,1, 11.9,1,1, 16.282, 10577.516, 401.130, 52894.644 24/09/16,16:06:34,09,11,1, 11.9,1,1, 16.282, 10577.502, 401.112, 52894.653 24/09/16,16:06:34,10,11,1, 11.9,1,1, 16.282, 10577.525, 401.133, 52894.638 24/09/16,16:06:34,11,11,1, 11.9,1,1, 16.282, 10577.514, 401.114, 52894.627 24/09/16,16:06:34,12,11,1, 11.9,1,1, 16.282, 10577.528, 401.100, 52894.653 24/09/16,16:06:34,13,11,1, 11.9,1,1, 16.282, 10577.497, 401.119, 52894.699 24/09/16,16:06:34,14,11,1, 11.9,1,1, 16.282, 10577.492, 401.105, 52894.724 24/09/16,16:06:34,15,11,1, 11.9,1,1, 16.282, 10577.476, 401.101, 52894.638 24/09/16,16:06:34,16,11,1, 11.9,1,1, 16.282, 10577.465, 401.099, 52894.684 24/09/16,16:06:34,17,11,1, 11.9,1,1, 16.282, 10577.512, 401.083, 52894.616 24/09/16,16:06:34,18,11,1, 11.9,1,1, 16.282, 10577.456, 401.097, 52894.704 24/09/16,16:06:34,19,11,1, 11.9,1,1, 16.282, 10577.474, 401.084, 52894.652 24/09/16,16:06:35,00,11,1, 11.9,1,1, 16.283, 10577.470, 401.084, 52894.652 24/09/16,16:06:35,01,11,1, 11.9,1,1, 16.283, 10577.443, 401.074, 52894.692 24/09/16,16:06:35,02,11,1, 11.9,1,1, 16.283, 10577.446, 401.084, 52894.694 24/09/16,16:06:35,03,11,1, 11.9,1,1, 16.283, 10577.450, 401.083, 52894.690 24/09/16,16:06:35,04,11,1, 11.9,1,1, 16.283, 10577.450, 401.068, 52894.671 24/09/16,16:06:35,05,11,1, 11.9,1,1, 16.283, 10577.401, 401.063, 52894.730 24/09/16,16:06:35,06,11,1, 11.9,1,1, 16.283, 10577.437, 401.065, 52894.612 24/09/16,16:06:35,07,11,1, 11.9,1,1, 16.283, 10577.414, 401.036, 52894.706 24/09/16,16:06:35,08,11,1, 11.9,1,1, 16.283, 10577.427, 401.035, 52894.625 24/09/16,16:06:35,09,11,1, 11.9,1,1, 16.283, 10577.414, 401.030, 52894.728 24/09/16,16:06:35,10,11,1, 11.9,1,1, 16.283, 10577.422, 401.066, 52894.753 24/09/16,16:06:35,11,11,1, 11.9,1,1, 16.283, 10577.371, 401.048, 52894.694 24/09/16,16:06:35,12,11,1, 11.9,1,1, 16.283, 10577.364, 401.048, 52894.701 24/09/16,16:06:35,13,11,1, 11.9,1,1, 16.283, 10577.365, 401.037, 52894.702 24/09/16,16:06:35,14,11,1, 11.9,1,1, 16.283, 10577.387, 401.034, 52894.684 24/09/16,16:06:35,15,11,1, 11.9,1,1, 16.283, 10577.352, 401.052, 52894.690 24/09/16,16:06:35,16,11,1, 11.9,1,1, 16.283, 10577.364, 401.036, 52894.692 24/09/16,16:06:35,17,11,1, 11.9,1,1, 16.283, 10577.366, 401.028, 52894.761 24/09/16,16:06:35,18,11,1, 11.9,1,1, 16.283, 10577.346, 401.022, 52894.684 24/09/16,16:06:35,19,11,1, 11.9,1,1, 16.283, 10577.343, 401.037, 52894.729 24/09/16,16:06:36,00,11,1, 11.9,1,1, 16.283, 10577.337, 401.037, 52894.729 24/09/16,16:06:36,01,11,1, 11.9,1,1, 16.283, 10577.327, 401.027, 52894.743 24/09/16,16:06:36,02,11,1, 11.9,1,1, 16.283, 10577.319, 401.016, 52894.735 24/09/16,16:06:36,03,11,1, 11.9,1,1, 16.283, 10577.324, 401.010, 52894.686 24/09/16,16:06:36,04,11,1, 11.9,1,1, 16.283, 10577.332, 401.005, 52894.750 24/09/16,16:06:36,05,11,1, 11.9,1,1, 16.283, 10577.321, 401.012, 52894.692 24/09/16,16:06:36,06,11,1, 11.9,1,1, 16.283, 10577.305, 401.002, 52894.713 24/09/16,16:06:36,07,11,1, 11.9,1,1, 16.283, 10577.283, 401.012, 52894.673 24/09/16,16:06:36,08,11,1, 11.9,1,1, 16.283, 10577.273, 400.961, 52894.723 24/09/16,16:06:36,09,11,1, 11.9,1,1, 16.283, 10577.300, 400.987, 52894.701 24/09/16,16:06:36,10,11,1, 11.9,1,1, 16.283, 10577.272, 400.963, 52894.662 24/09/16,16:06:36,11,11,1, 11.9,1,1, 16.283, 10577.273, 400.975, 52894.723 24/09/16,16:06:36,12,11,1, 11.9,1,1, 16.283, 10577.275, 400.950, 52894.726 24/09/16,16:06:36,13,11,1, 11.9,1,1, 16.283, 10577.242, 400.959, 52894.730 24/09/16,16:06:36,14,11,1, 11.9,1,1, 16.283, 10577.278, 400.944, 52894.702 24/09/16,16:06:36,15,11,1, 11.9,1,1, 16.283, 10577.247, 400.949, 52894.679 24/09/16,16:06:36,16,11,1, 11.9,1,1, 16.283, 10577.258, 400.945, 52894.748 24/09/16,16:06:36,17,11,1, 11.9,1,1, 16.283, 10577.239, 400.957, 52894.813 24/09/16,16:06:36,18,11,1, 11.9,1,1, 16.283, 10577.221, 400.935, 52894.724 24/09/16,16:06:36,19,11,1, 11.9,1,1, 16.283, 10577.209, 400.932, 52894.780 24/09/16,16:06:37,00,12,1, 11.9,1,1, 16.282, 10577.203, 400.932, 52894.780 24/09/16,16:06:37,01,12,1, 11.9,1,1, 16.282, 10577.201, 400.946, 52894.725 24/09/16,16:06:37,02,12,1, 11.9,1,1, 16.282, 10577.201, 400.917, 52894.757 24/09/16,16:06:37,03,12,1, 11.9,1,1, 16.282, 10577.206, 400.929, 52894.771 24/09/16,16:06:37,04,12,1, 11.9,1,1, 16.282, 10577.206, 400.930, 52894.798 24/09/16,16:06:37,05,12,1, 11.9,1,1, 16.282, 10577.185, 400.909, 52894.804 24/09/16,16:06:37,06,12,1, 11.9,1,1, 16.282, 10577.178, 400.910, 52894.813 24/09/16,16:06:37,07,12,1, 11.9,1,1, 16.282, 10577.182, 400.914, 52894.827 24/09/16,16:06:37,08,12,1, 11.9,1,1, 16.282, 10577.160, 400.910, 52894.849 24/09/16,16:06:37,09,12,1, 11.9,1,1, 16.282, 10577.157, 400.920, 52894.753 24/09/16,16:06:37,10,12,1, 11.9,1,1, 16.282, 10577.147, 400.897, 52894.807 24/09/16,16:06:37,11,12,1, 11.9,1,1, 16.282, 10577.159, 400.878, 52894.772 24/09/16,16:06:37,12,12,1, 11.9,1,1, 16.282, 10577.149, 400.904, 52894.791 24/09/16,16:06:37,13,12,1, 11.9,1,1, 16.282, 10577.136, 400.889, 52894.825 24/09/16,16:06:37,14,12,1, 11.9,1,1, 16.282, 10577.161, 400.865, 52894.745 24/09/16,16:06:37,15,12,1, 11.9,1,1, 16.282, 10577.148, 400.877, 52894.774 24/09/16,16:06:37,16,12,1, 11.9,1,1, 16.282, 10577.144, 400.853, 52894.811 24/09/16,16:06:37,17,12,1, 11.9,1,1, 16.282, 10577.143, 400.861, 52894.795 24/09/16,16:06:37,18,12,1, 11.9,1,1, 16.282, 10577.111, 400.861, 52894.840 24/09/16,16:06:37,19,12,1, 11.9,1,1, 16.282, 10577.105, 400.871, 52894.867 24/09/16,16:06:38,00,12,1, 11.9,1,1, 16.283, 10577.103, 400.871, 52894.867 24/09/16,16:06:38,01,12,1, 11.9,1,1, 16.283, 10577.108, 400.855, 52894.783 24/09/16,16:06:38,02,12,1, 11.9,1,1, 16.283, 10577.079, 400.846, 52894.802 24/09/16,16:06:38,03,12,1, 11.9,1,1, 16.283, 10577.085, 400.847, 52894.796 24/09/16,16:06:38,04,12,1, 11.9,1,1, 16.283, 10577.053, 400.843, 52894.833 24/09/16,16:06:38,05,12,1, 11.9,1,1, 16.283, 10577.105, 400.855, 52894.781 24/09/16,16:06:38,06,12,1, 11.9,1,1, 16.283, 10577.098, 400.835, 52894.786 24/09/16,16:06:38,07,12,1, 11.9,1,1, 16.283, 10577.057, 400.810, 52894.858 24/09/16,16:06:38,08,12,1, 11.9,1,1, 16.283, 10577.051, 400.841, 52894.836 24/09/16,16:06:38,09,12,1, 11.9,1,1, 16.283, 10577.049, 400.812, 52894.814 24/09/16,16:06:38,10,12,1, 11.9,1,1, 16.283, 10577.044, 400.821, 52894.854 24/09/16,16:06:38,11,12,1, 11.9,1,1, 16.283, 10577.047, 400.802, 52894.779 24/09/16,16:06:38,12,12,1, 11.9,1,1, 16.283, 10577.007, 400.812, 52894.812 24/09/16,16:06:38,13,12,1, 11.9,1,1, 16.283, 10577.036, 400.792, 52894.807 24/09/16,16:06:38,14,12,1, 11.9,1,1, 16.283, 10577.021, 400.809, 52894.854 24/09/16,16:06:38,15,12,1, 11.9,1,1, 16.283, 10577.020, 400.790, 52894.845 24/09/16,16:06:38,16,12,1, 11.9,1,1, 16.283, 10577.012, 400.813, 52894.912 24/09/16,16:06:38,17,12,1, 11.9,1,1, 16.283, 10577.006, 400.793, 52894.812 24/09/16,16:06:38,18,12,1, 11.9,1,1, 16.283, 10577.002, 400.759, 52894.873 24/09/16,16:06:38,19,12,1, 11.9,1,1, 16.283, 10576.994, 400.754, 52894.887 24/09/16,16:06:39,00,12,1, 11.9,1,1, 16.280, 10576.986, 400.754, 52894.887 24/09/16,16:06:39,01,12,1, 11.9,1,1, 16.280, 10576.975, 400.751, 52894.835 24/09/16,16:06:39,02,12,1, 11.9,1,1, 16.280, 10576.966, 400.748, 52894.835 24/09/16,16:06:39,03,12,1, 11.9,1,1, 16.280, 10576.961, 400.750, 52894.814 24/09/16,16:06:39,04,12,1, 11.9,1,1, 16.280, 10576.967, 400.761, 52894.880 24/09/16,16:06:39,05,12,1, 11.9,1,1, 16.280, 10576.946, 400.756, 52894.812 24/09/16,16:06:39,06,12,1, 11.9,1,1, 16.280, 10576.943, 400.720, 52894.789 24/09/16,16:06:39,07,12,1, 11.9,1,1, 16.280, 10576.969, 400.730, 52894.887 24/09/16,16:06:39,08,12,1, 11.9,1,1, 16.280, 10576.943, 400.726, 52894.940 24/09/16,16:06:39,09,12,1, 11.9,1,1, 16.280, 10576.949, 400.720, 52894.849 24/09/16,16:06:39,10,12,1, 11.9,1,1, 16.280, 10576.959, 400.727, 52894.796 24/09/16,16:06:39,11,12,1, 11.9,1,1, 16.280, 10576.935, 400.760, 52894.902 24/09/16,16:06:39,12,12,1, 11.9,1,1, 16.280, 10576.920, 400.737, 52894.917 24/09/16,16:06:39,13,12,1, 11.9,1,1, 16.280, 10576.890, 400.714, 52894.895 24/09/16,16:06:39,14,12,1, 11.9,1,1, 16.280, 10576.905, 400.737, 52894.923 24/09/16,16:06:39,15,12,1, 11.9,1,1, 16.280, 10576.923, 400.707, 52894.899 24/09/16,16:06:39,16,12,1, 11.9,1,1, 16.280, 10576.876, 400.730, 52894.843 24/09/16,16:06:39,17,12,1, 11.9,1,1, 16.280, 10576.911, 400.716, 52894.861 24/09/16,16:06:39,18,12,1, 11.9,1,1, 16.280, 10576.882, 400.718, 52894.851 24/09/16,16:06:39,19,12,1, 11.9,1,1, 16.280, 10576.865, 400.688, 52894.865 24/09/16,16:06:40,00,11,1, 11.9,1,1, 16.283, 10576.861, 400.688, 52894.865 24/09/16,16:06:40,01,11,1, 11.9,1,1, 16.283, 10576.874, 400.706, 52894.945 24/09/16,16:06:40,02,11,1, 11.9,1,1, 16.283, 10576.848, 400.680, 52894.914 24/09/16,16:06:40,03,11,1, 11.9,1,1, 16.283, 10576.847, 400.668, 52894.930 24/09/16,16:06:40,04,11,1, 11.9,1,1, 16.283, 10576.831, 400.685, 52894.882 24/09/16,16:06:40,05,11,1, 11.9,1,1, 16.283, 10576.832, 400.682, 52894.890 24/09/16,16:06:40,06,11,1, 11.9,1,1, 16.283, 10576.831, 400.680, 52894.898 24/09/16,16:06:40,07,11,1, 11.9,1,1, 16.283, 10576.819, 400.670, 52894.895 24/09/16,16:06:40,08,11,1, 11.9,1,1, 16.283, 10576.819, 400.679, 52894.929 24/09/16,16:06:40,09,11,1, 11.9,1,1, 16.283, 10576.821, 400.641, 52894.905 24/09/16,16:06:40,10,11,1, 11.9,1,1, 16.283, 10576.804, 400.650, 52894.976 24/09/16,16:06:40,11,11,1, 11.9,1,1, 16.283, 10576.789, 400.653, 52894.908 24/09/16,16:06:40,12,11,1, 11.9,1,1, 16.283, 10576.790, 400.646, 52894.945 24/09/16,16:06:40,13,11,1, 11.9,1,1, 16.283, 10576.766, 400.647, 52894.924 24/09/16,16:06:40,14,11,1, 11.9,1,1, 16.283, 10576.761, 400.635, 52894.908 24/09/16,16:06:40,15,11,1, 11.9,1,1, 16.283, 10576.787, 400.635, 52894.779 24/09/16,16:06:40,16,11,1, 11.9,1,1, 16.283, 10576.720, 400.644, 52894.899 24/09/16,16:06:40,17,11,1, 11.9,1,1, 16.283, 10576.735, 400.651, 52894.914 24/09/16,16:06:40,18,11,1, 11.9,1,1, 16.283, 10576.747, 400.656, 52894.962 24/09/16,16:06:40,19,11,1, 11.9,1,1, 16.283, 10576.736, 400.626, 52894.969 24/09/16,16:06:41,00,11,1, 11.9,1,1, 16.277, 10576.727, 400.626, 52894.969 24/09/16,16:06:41,01,11,1, 11.9,1,1, 16.277, 10576.743, 400.631, 52894.940 24/09/16,16:06:41,02,11,1, 11.9,1,1, 16.277, 10576.725, 400.647, 52894.995 24/09/16,16:06:41,03,11,1, 11.9,1,1, 16.277, 10576.719, 400.588, 52894.905 24/09/16,16:06:41,04,11,1, 11.9,1,1, 16.277, 10576.721, 400.623, 52894.969 24/09/16,16:06:41,05,11,1, 11.9,1,1, 16.277, 10576.695, 400.612, 52894.922 24/09/16,16:06:41,06,11,1, 11.9,1,1, 16.277, 10576.720, 400.612, 52894.934 24/09/16,16:06:41,07,11,1, 11.9,1,1, 16.277, 10576.722, 400.631, 52894.998 24/09/16,16:06:41,08,11,1, 11.9,1,1, 16.277, 10576.685, 400.617, 52894.921 24/09/16,16:06:41,09,11,1, 11.9,1,1, 16.277, 10576.666, 400.623, 52894.925 24/09/16,16:06:41,10,11,1, 11.9,1,1, 16.277, 10576.684, 400.622, 52895.007 24/09/16,16:06:41,11,11,1, 11.9,1,1, 16.277, 10576.664, 400.603, 52894.952 24/09/16,16:06:41,12,11,1, 11.9,1,1, 16.277, 10576.635, 400.605, 52894.960 24/09/16,16:06:41,13,11,1, 11.9,1,1, 16.277, 10576.663, 400.584, 52895.007 24/09/16,16:06:41,14,11,1, 11.9,1,1, 16.277, 10576.657, 400.582, 52895.040 24/09/16,16:06:41,15,11,1, 11.9,1,1, 16.277, 10576.661, 400.575, 52895.012 24/09/16,16:06:41,16,11,1, 11.9,1,1, 16.277, 10576.637, 400.562, 52894.958 24/09/16,16:06:41,17,11,1, 11.9,1,1, 16.277, 10576.642, 400.584, 52894.950 24/09/16,16:06:41,18,11,1, 11.9,1,1, 16.277, 10576.633, 400.590, 52895.060 24/09/16,16:06:41,19,11,1, 11.9,1,1, 16.277, 10576.613, 400.556, 52895.017 24/09/16,16:06:42,00,11,1, 11.8,1,1, 16.283, 10576.611, 400.556, 52895.017 24/09/16,16:06:42,01,11,1, 11.8,1,1, 16.283, 10576.596, 400.565, 52895.033 24/09/16,16:06:42,02,11,1, 11.8,1,1, 16.283, 10576.620, 400.567, 52894.977 24/09/16,16:06:42,03,11,1, 11.8,1,1, 16.283, 10576.601, 400.574, 52895.043 24/09/16,16:06:42,04,11,1, 11.8,1,1, 16.283, 10576.608, 400.572, 52895.063 24/09/16,16:06:42,05,11,1, 11.8,1,1, 16.283, 10576.604, 400.557, 52894.955 24/09/16,16:06:42,06,11,1, 11.8,1,1, 16.283, 10576.614, 400.572, 52894.959 24/09/16,16:06:42,07,11,1, 11.8,1,1, 16.283, 10576.595, 400.578, 52894.971 24/09/16,16:06:42,08,11,1, 11.8,1,1, 16.283, 10576.605, 400.570, 52894.977 24/09/16,16:06:42,09,11,1, 11.8,1,1, 16.283, 10576.603, 400.562, 52895.031 24/09/16,16:06:42,10,11,1, 11.8,1,1, 16.283, 10576.579, 400.555, 52895.053 24/09/16,16:06:42,11,11,1, 11.8,1,1, 16.283, 10576.579, 400.556, 52894.968 24/09/16,16:06:42,12,11,1, 11.8,1,1, 16.283, 10576.560, 400.546, 52895.010 24/09/16,16:06:42,13,11,1, 11.8,1,1, 16.283, 10576.536, 400.546, 52895.005 24/09/16,16:06:42,14,11,1, 11.8,1,1, 16.283, 10576.532, 400.552, 52895.035 24/09/16,16:06:42,15,11,1, 11.8,1,1, 16.283, 10576.514, 400.531, 52894.998 24/09/16,16:06:42,16,11,1, 11.8,1,1, 16.283, 10576.513, 400.507, 52894.971 24/09/16,16:06:42,17,11,1, 11.8,1,1, 16.283, 10576.525, 400.537, 52894.921 24/09/16,16:06:42,18,11,1, 11.8,1,1, 16.283, 10576.533, 400.537, 52894.973 24/09/16,16:06:42,19,11,1, 11.8,1,1, 16.283, 10576.507, 400.529, 52895.018 24/09/16,16:06:43,00,11,1, 11.8,1,1, 16.283, 10576.502, 400.529, 52895.018 24/09/16,16:06:43,01,11,1, 11.8,1,1, 16.283, 10576.509, 400.506, 52895.005 24/09/16,16:06:43,02,11,1, 11.8,1,1, 16.283, 10576.487, 400.508, 52894.996 24/09/16,16:06:43,03,11,1, 11.8,1,1, 16.283, 10576.510, 400.510, 52895.036 24/09/16,16:06:43,04,11,1, 11.8,1,1, 16.283, 10576.485, 400.495, 52895.052 24/09/16,16:06:43,05,11,1, 11.8,1,1, 16.283, 10576.453, 400.504, 52895.014 24/09/16,16:06:43,06,11,1, 11.8,1,1, 16.283, 10576.473, 400.486, 52895.005 24/09/16,16:06:43,07,11,1, 11.8,1,1, 16.283, 10576.472, 400.512, 52894.996 24/09/16,16:06:43,08,11,1, 11.8,1,1, 16.283, 10576.457, 400.478, 52895.034 24/09/16,16:06:43,09,11,1, 11.8,1,1, 16.283, 10576.462, 400.505, 52895.066 24/09/16,16:06:43,10,11,1, 11.8,1,1, 16.283, 10576.440, 400.493, 52895.040 24/09/16,16:06:43,11,11,1, 11.8,1,1, 16.283, 10576.440, 400.472, 52895.054 24/09/16,16:06:43,12,11,1, 11.8,1,1, 16.283, 10576.429, 400.489, 52895.023 24/09/16,16:06:43,13,11,1, 11.8,1,1, 16.283, 10576.423, 400.488, 52895.032 24/09/16,16:06:43,14,11,1, 11.8,1,1, 16.283, 10576.407, 400.499, 52895.032 24/09/16,16:06:43,15,11,1, 11.8,1,1, 16.283, 10576.422, 400.479, 52895.059 24/09/16,16:06:43,16,11,1, 11.8,1,1, 16.283, 10576.397, 400.477, 52895.053 24/09/16,16:06:43,17,11,1, 11.8,1,1, 16.283, 10576.388, 400.467, 52895.058 24/09/16,16:06:43,18,11,1, 11.8,1,1, 16.283, 10576.369, 400.473, 52895.126 24/09/16,16:06:43,19,11,1, 11.8,1,1, 16.283, 10576.383, 400.468, 52895.075 24/09/16,16:06:44,00,12,1, 11.9,1,1, 16.280, 10576.377, 400.468, 52895.075 24/09/16,16:06:44,01,12,1, 11.9,1,1, 16.280, 10576.378, 400.476, 52895.039 24/09/16,16:06:44,02,12,1, 11.9,1,1, 16.280, 10576.367, 400.465, 52895.100 24/09/16,16:06:44,03,12,1, 11.9,1,1, 16.280, 10576.354, 400.450, 52895.075 24/09/16,16:06:44,04,12,1, 11.9,1,1, 16.280, 10576.370, 400.448, 52895.116 24/09/16,16:06:44,05,12,1, 11.9,1,1, 16.280, 10576.358, 400.448, 52895.127 24/09/16,16:06:44,06,12,1, 11.9,1,1, 16.280, 10576.344, 400.433, 52895.059 24/09/16,16:06:44,07,12,1, 11.9,1,1, 16.280, 10576.325, 400.459, 52895.123 24/09/16,16:06:44,08,12,1, 11.9,1,1, 16.280, 10576.346, 400.419, 52895.119 24/09/16,16:06:44,09,12,1, 11.9,1,1, 16.280, 10576.300, 400.443, 52895.169 24/09/16,16:06:44,10,12,1, 11.9,1,1, 16.280, 10576.337, 400.434, 52895.066 24/09/16,16:06:44,11,12,1, 11.9,1,1, 16.280, 10576.351, 400.416, 52895.069 24/09/16,16:06:44,12,12,1, 11.9,1,1, 16.280, 10576.308, 400.450, 52895.163 24/09/16,16:06:44,13,12,1, 11.9,1,1, 16.280, 10576.312, 400.417, 52895.034 24/09/16,16:06:44,14,12,1, 11.9,1,1, 16.280, 10576.301, 400.432, 52895.106 24/09/16,16:06:44,15,12,1, 11.9,1,1, 16.280, 10576.309, 400.399, 52895.142 24/09/16,16:06:44,16,12,1, 11.9,1,1, 16.280, 10576.300, 400.396, 52895.061 24/09/16,16:06:44,17,12,1, 11.9,1,1, 16.280, 10576.299, 400.408, 52895.144 24/09/16,16:06:44,18,12,1, 11.9,1,1, 16.280, 10576.289, 400.405, 52895.065 24/09/16,16:06:44,19,12,1, 11.9,1,1, 16.280, 10576.268, 400.429, 52895.177 24/09/16,16:06:45,00,11,1, 11.9,1,1, 16.283, 10576.260, 400.429, 52895.177 24/09/16,16:06:45,01,11,1, 11.9,1,1, 16.283, 10576.260, 400.399, 52895.076 24/09/16,16:06:45,02,11,1, 11.9,1,1, 16.283, 10576.285, 400.403, 52895.160 24/09/16,16:06:45,03,11,1, 11.9,1,1, 16.283, 10576.275, 400.375, 52895.140 24/09/16,16:06:45,04,11,1, 11.9,1,1, 16.283, 10576.245, 400.371, 52895.172 24/09/16,16:06:45,05,11,1, 11.9,1,1, 16.283, 10576.272, 400.394, 52895.143 24/09/16,16:06:45,06,11,1, 11.9,1,1, 16.283, 10576.244, 400.364, 52895.098 24/09/16,16:06:45,07,11,1, 11.9,1,1, 16.283, 10576.221, 400.373, 52895.167 24/09/16,16:06:45,08,11,1, 11.9,1,1, 16.283, 10576.229, 400.366, 52895.146 24/09/16,16:06:45,09,11,1, 11.9,1,1, 16.283, 10576.223, 400.357, 52895.087 24/09/16,16:06:45,10,11,1, 11.9,1,1, 16.283, 10576.217, 400.345, 52895.143 24/09/16,16:06:45,11,11,1, 11.9,1,1, 16.283, 10576.192, 400.343, 52895.147 24/09/16,16:06:45,12,11,1, 11.9,1,1, 16.283, 10576.191, 400.345, 52895.099 24/09/16,16:06:45,13,11,1, 11.9,1,1, 16.283, 10576.181, 400.333, 52895.134 24/09/16,16:06:45,14,11,1, 11.9,1,1, 16.283, 10576.198, 400.332, 52895.120 24/09/16,16:06:45,15,11,1, 11.9,1,1, 16.283, 10576.186, 400.345, 52895.152 24/09/16,16:06:45,16,11,1, 11.9,1,1, 16.283, 10576.191, 400.337, 52895.185 24/09/16,16:06:45,17,11,1, 11.9,1,1, 16.283, 10576.154, 400.338, 52895.087 24/09/16,16:06:45,18,11,1, 11.9,1,1, 16.283, 10576.162, 400.332, 52895.150 24/09/16,16:06:45,19,11,1, 11.9,1,1, 16.283, 10576.181, 400.344, 52895.100 24/09/16,16:06:46,00,11,1, 11.9,1,1, 16.283, 10576.177, 400.344, 52895.100 24/09/16,16:06:46,01,11,1, 11.9,1,1, 16.283, 10576.143, 400.335, 52895.166 24/09/16,16:06:46,02,11,1, 11.9,1,1, 16.283, 10576.137, 400.318, 52895.154 24/09/16,16:06:46,03,11,1, 11.9,1,1, 16.283, 10576.146, 400.333, 52895.135 24/09/16,16:06:46,04,11,1, 11.9,1,1, 16.283, 10576.122, 400.315, 52895.112 24/09/16,16:06:46,05,11,1, 11.9,1,1, 16.283, 10576.129, 400.319, 52895.222 24/09/16,16:06:46,06,11,1, 11.9,1,1, 16.283, 10576.120, 400.331, 52895.142 24/09/16,16:06:46,07,11,1, 11.9,1,1, 16.283, 10576.088, 400.327, 52895.205 24/09/16,16:06:46,08,11,1, 11.9,1,1, 16.283, 10576.099, 400.314, 52895.131 24/09/16,16:06:46,09,11,1, 11.9,1,1, 16.283, 10576.098, 400.307, 52895.132 24/09/16,16:06:46,10,11,1, 11.9,1,1, 16.283, 10576.077, 400.299, 52895.101 24/09/16,16:06:46,11,11,1, 11.9,1,1, 16.283, 10576.057, 400.300, 52895.188 24/09/16,16:06:46,12,11,1, 11.9,1,1, 16.283, 10576.081, 400.307, 52895.217 24/09/16,16:06:46,13,11,1, 11.9,1,1, 16.283, 10576.034, 400.279, 52895.187 24/09/16,16:06:46,14,11,1, 11.9,1,1, 16.283, 10576.050, 400.261, 52895.168 24/09/16,16:06:46,15,11,1, 11.9,1,1, 16.283, 10576.054, 400.277, 52895.158 24/09/16,16:06:46,16,11,1, 11.9,1,1, 16.283, 10576.027, 400.263, 52895.144 24/09/16,16:06:46,17,11,1, 11.9,1,1, 16.283, 10576.049, 400.253, 52895.197 24/09/16,16:06:46,18,11,1, 11.9,1,1, 16.283, 10576.035, 400.290, 52895.185 24/09/16,16:06:46,19,11,1, 11.9,1,1, 16.283, 10576.015, 400.265, 52895.221 24/09/16,16:06:47,00,11,1, 11.9,1,1, 16.277, 10576.010, 400.265, 52895.221 24/09/16,16:06:47,01,11,1, 11.9,1,1, 16.277, 10576.032, 400.269, 52895.229 24/09/16,16:06:47,02,11,1, 11.9,1,1, 16.277, 10576.017, 400.271, 52895.241 24/09/16,16:06:47,03,11,1, 11.9,1,1, 16.277, 10576.028, 400.264, 52895.150 24/09/16,16:06:47,04,11,1, 11.9,1,1, 16.277, 10576.024, 400.257, 52895.196 24/09/16,16:06:47,05,11,1, 11.9,1,1, 16.277, 10576.028, 400.260, 52895.247 24/09/16,16:06:47,06,11,1, 11.9,1,1, 16.277, 10576.004, 400.262, 52895.259 24/09/16,16:06:47,07,11,1, 11.9,1,1, 16.277, 10576.006, 400.235, 52895.186 24/09/16,16:06:47,08,11,1, 11.9,1,1, 16.277, 10575.981, 400.254, 52895.225 24/09/16,16:06:47,09,11,1, 11.9,1,1, 16.277, 10575.989, 400.243, 52895.236 24/09/16,16:06:47,10,11,1, 11.9,1,1, 16.277, 10575.963, 400.251, 52895.179 24/09/16,16:06:47,11,11,1, 11.9,1,1, 16.277, 10575.964, 400.233, 52895.169 24/09/16,16:06:47,12,11,1, 11.9,1,1, 16.277, 10575.968, 400.236, 52895.160 24/09/16,16:06:47,13,11,1, 11.9,1,1, 16.277, 10575.968, 400.230, 52895.213 24/09/16,16:06:47,14,11,1, 11.9,1,1, 16.277, 10575.942, 400.250, 52895.212 24/09/16,16:06:47,15,11,1, 11.9,1,1, 16.277, 10575.933, 400.237, 52895.239 24/09/16,16:06:47,16,11,1, 11.9,1,1, 16.277, 10575.942, 400.212, 52895.254 24/09/16,16:06:47,17,11,1, 11.9,1,1, 16.277, 10575.914, 400.219, 52895.195 24/09/16,16:06:47,18,11,1, 11.9,1,1, 16.277, 10575.879, 400.209, 52895.236 24/09/16,16:06:47,19,11,1, 11.9,1,1, 16.277, 10575.918, 400.226, 52895.200 24/09/16,16:06:48,00,11,1, 11.9,1,1, 16.280, 10575.910, 400.226, 52895.200 24/09/16,16:06:48,01,11,1, 11.9,1,1, 16.280, 10575.903, 400.228, 52895.198 24/09/16,16:06:48,02,11,1, 11.9,1,1, 16.280, 10575.871, 400.206, 52895.254 24/09/16,16:06:48,03,11,1, 11.9,1,1, 16.280, 10575.883, 400.206, 52895.283 24/09/16,16:06:48,04,11,1, 11.9,1,1, 16.280, 10575.868, 400.193, 52895.158 24/09/16,16:06:48,05,11,1, 11.9,1,1, 16.280, 10575.882, 400.190, 52895.231 24/09/16,16:06:48,06,11,1, 11.9,1,1, 16.280, 10575.868, 400.186, 52895.218 24/09/16,16:06:48,07,11,1, 11.9,1,1, 16.280, 10575.833, 400.175, 52895.234 24/09/16,16:06:48,08,11,1, 11.9,1,1, 16.280, 10575.838, 400.166, 52895.198 24/09/16,16:06:48,09,11,1, 11.9,1,1, 16.280, 10575.858, 400.189, 52895.166 24/09/16,16:06:48,10,11,1, 11.9,1,1, 16.280, 10575.806, 400.176, 52895.250 24/09/16,16:06:48,11,11,1, 11.9,1,1, 16.280, 10575.827, 400.176, 52895.183 24/09/16,16:06:48,12,11,1, 11.9,1,1, 16.280, 10575.829, 400.148, 52895.162 24/09/16,16:06:48,13,11,1, 11.9,1,1, 16.280, 10575.847, 400.147, 52895.184 24/09/16,16:06:48,14,11,1, 11.9,1,1, 16.280, 10575.824, 400.165, 52895.171 24/09/16,16:06:48,15,11,1, 11.9,1,1, 16.280, 10575.806, 400.158, 52895.186 24/09/16,16:06:48,16,11,1, 11.9,1,1, 16.280, 10575.794, 400.158, 52895.174 24/09/16,16:06:48,17,11,1, 11.9,1,1, 16.280, 10575.777, 400.156, 52895.275 24/09/16,16:06:48,18,11,1, 11.9,1,1, 16.280, 10575.777, 400.167, 52895.314 24/09/16,16:06:48,19,11,1, 11.9,1,1, 16.280, 10575.788, 400.127, 52895.289 24/09/16,16:06:49,00,10,1, 11.9,1,1, 16.283, 10575.784, 400.127, 52895.289 24/09/16,16:06:49,01,10,1, 11.9,1,1, 16.283, 10575.787, 400.153, 52895.311 24/09/16,16:06:49,02,10,1, 11.9,1,1, 16.283, 10575.760, 400.141, 52895.226 24/09/16,16:06:49,03,10,1, 11.9,1,1, 16.283, 10575.764, 400.129, 52895.274 24/09/16,16:06:49,04,10,1, 11.9,1,1, 16.283, 10575.767, 400.134, 52895.247 24/09/16,16:06:49,05,10,1, 11.9,1,1, 16.283, 10575.751, 400.114, 52895.273 24/09/16,16:06:49,06,10,1, 11.9,1,1, 16.283, 10575.785, 400.115, 52895.161 24/09/16,16:06:49,07,10,1, 11.9,1,1, 16.283, 10575.752, 400.127, 52895.208 24/09/16,16:06:49,08,10,1, 11.9,1,1, 16.283, 10575.756, 400.107, 52895.153 24/09/16,16:06:49,09,10,1, 11.9,1,1, 16.283, 10575.740, 400.127, 52895.197 24/09/16,16:06:49,10,10,1, 11.9,1,1, 16.283, 10575.696, 400.110, 52895.283 24/09/16,16:06:49,11,10,1, 11.9,1,1, 16.283, 10575.691, 400.127, 52895.261 24/09/16,16:06:49,12,10,1, 11.9,1,1, 16.283, 10575.703, 400.080, 52895.142 24/09/16,16:06:49,13,10,1, 11.9,1,1, 16.283, 10575.737, 400.132, 52895.276 24/09/16,16:06:49,14,10,1, 11.9,1,1, 16.283, 10575.706, 400.096, 52895.319 24/09/16,16:06:49,15,10,1, 11.9,1,1, 16.283, 10575.727, 400.099, 52895.253 24/09/16,16:06:49,16,10,1, 11.9,1,1, 16.283, 10575.692, 400.079, 52895.254 24/09/16,16:06:49,17,10,1, 11.9,1,1, 16.283, 10575.692, 400.110, 52895.317 24/09/16,16:06:49,18,10,1, 11.9,1,1, 16.283, 10575.698, 400.092, 52895.287 24/09/16,16:06:49,19,10,1, 11.9,1,1, 16.283, 10575.693, 400.078, 52895.285 24/09/16,16:06:50,00,12,1, 11.9,1,1, 16.283, 10575.693, 400.078, 52895.285 24/09/16,16:06:50,01,12,1, 11.9,1,1, 16.283, 10575.666, 400.062, 52895.273 24/09/16,16:06:50,02,12,1, 11.9,1,1, 16.283, 10575.667, 400.063, 52895.227 24/09/16,16:06:50,03,12,1, 11.9,1,1, 16.283, 10575.653, 400.093, 52895.249 24/09/16,16:06:50,04,12,1, 11.9,1,1, 16.283, 10575.644, 400.074, 52895.311 24/09/16,16:06:50,05,12,1, 11.9,1,1, 16.283, 10575.645, 400.076, 52895.296 24/09/16,16:06:50,06,12,1, 11.9,1,1, 16.283, 10575.649, 400.060, 52895.243 24/09/16,16:06:50,07,12,1, 11.9,1,1, 16.283, 10575.611, 400.065, 52895.277 24/09/16,16:06:50,08,12,1, 11.9,1,1, 16.283, 10575.637, 400.048, 52895.237 24/09/16,16:06:50,09,12,1, 11.9,1,1, 16.283, 10575.624, 400.053, 52895.286 24/09/16,16:06:50,10,12,1, 11.9,1,1, 16.283, 10575.619, 400.055, 52895.242 24/09/16,16:06:50,11,12,1, 11.9,1,1, 16.283, 10575.597, 400.030, 52895.224 24/09/16,16:06:50,12,12,1, 11.9,1,1, 16.283, 10575.610, 400.071, 52895.324 24/09/16,16:06:50,13,12,1, 11.9,1,1, 16.283, 10575.590, 400.054, 52895.292 24/09/16,16:06:50,14,12,1, 11.9,1,1, 16.283, 10575.602, 400.045, 52895.314 24/09/16,16:06:50,15,12,1, 11.9,1,1, 16.283, 10575.575, 400.034, 52895.239 24/09/16,16:06:50,16,12,1, 11.9,1,1, 16.283, 10575.586, 400.031, 52895.279 24/09/16,16:06:50,17,12,1, 11.9,1,1, 16.283, 10575.588, 400.026, 52895.222 24/09/16,16:06:50,18,12,1, 11.9,1,1, 16.283, 10575.573, 400.022, 52895.330 24/09/16,16:06:50,19,12,1, 11.9,1,1, 16.283, 10575.556, 400.024, 52895.252 24/09/16,16:06:51,00,12,1, 11.9,1,1, 16.285, 10575.551, 400.024, 52895.252 24/09/16,16:06:51,01,12,1, 11.9,1,1, 16.285, 10575.559, 400.007, 52895.253 24/09/16,16:06:51,02,12,1, 11.9,1,1, 16.285, 10575.558, 400.029, 52895.271 24/09/16,16:06:51,03,12,1, 11.9,1,1, 16.285, 10575.571, 399.993, 52895.251 24/09/16,16:06:51,04,12,1, 11.9,1,1, 16.285, 10575.527, 400.000, 52895.341 24/09/16,16:06:51,05,12,1, 11.9,1,1, 16.285, 10575.530, 399.978, 52895.284 24/09/16,16:06:51,06,12,1, 11.9,1,1, 16.285, 10575.545, 399.995, 52895.297 24/09/16,16:06:51,07,12,1, 11.9,1,1, 16.285, 10575.528, 399.986, 52895.314 24/09/16,16:06:51,08,12,1, 11.9,1,1, 16.285, 10575.528, 399.997, 52895.285 24/09/16,16:06:51,09,12,1, 11.9,1,1, 16.285, 10575.485, 399.991, 52895.307 24/09/16,16:06:51,10,12,1, 11.9,1,1, 16.285, 10575.503, 399.977, 52895.283 24/09/16,16:06:51,11,12,1, 11.9,1,1, 16.285, 10575.497, 399.976, 52895.295 24/09/16,16:06:51,12,12,1, 11.9,1,1, 16.285, 10575.496, 399.979, 52895.305 24/09/16,16:06:51,13,12,1, 11.9,1,1, 16.285, 10575.494, 399.965, 52895.287 24/09/16,16:06:51,14,12,1, 11.9,1,1, 16.285, 10575.492, 399.964, 52895.269 24/09/16,16:06:51,15,12,1, 11.9,1,1, 16.285, 10575.496, 399.957, 52895.345 24/09/16,16:06:51,16,12,1, 11.9,1,1, 16.285, 10575.476, 399.960, 52895.295 24/09/16,16:06:51,17,12,1, 11.9,1,1, 16.285, 10575.466, 399.957, 52895.345 24/09/16,16:06:51,18,12,1, 11.9,1,1, 16.285, 10575.459, 399.968, 52895.255 24/09/16,16:06:51,19,12,1, 11.9,1,1, 16.285, 10575.457, 399.950, 52895.298 24/09/16,16:06:52,00,12,1, 11.9,1,1, 16.283, 10575.451, 399.950, 52895.298 24/09/16,16:06:52,01,12,1, 11.9,1,1, 16.283, 10575.444, 399.948, 52895.282 24/09/16,16:06:52,02,12,1, 11.9,1,1, 16.283, 10575.442, 399.937, 52895.274 24/09/16,16:06:52,03,12,1, 11.9,1,1, 16.283, 10575.425, 399.975, 52895.400 24/09/16,16:06:52,04,12,1, 11.9,1,1, 16.283, 10575.420, 399.922, 52895.260 24/09/16,16:06:52,05,12,1, 11.9,1,1, 16.283, 10575.429, 399.951, 52895.324 24/09/16,16:06:52,06,12,1, 11.9,1,1, 16.283, 10575.407, 399.930, 52895.273 24/09/16,16:06:52,07,12,1, 11.9,1,1, 16.283, 10575.408, 399.940, 52895.353 24/09/16,16:06:52,08,12,1, 11.9,1,1, 16.283, 10575.392, 399.928, 52895.361 24/09/16,16:06:52,09,12,1, 11.9,1,1, 16.283, 10575.406, 399.928, 52895.331 24/09/16,16:06:52,10,12,1, 11.9,1,1, 16.283, 10575.389, 399.905, 52895.341 24/09/16,16:06:52,11,12,1, 11.9,1,1, 16.283, 10575.381, 399.919, 52895.324 24/09/16,16:06:52,12,12,1, 11.9,1,1, 16.283, 10575.380, 399.918, 52895.302 24/09/16,16:06:52,13,12,1, 11.9,1,1, 16.283, 10575.358, 399.900, 52895.348 24/09/16,16:06:52,14,12,1, 11.9,1,1, 16.283, 10575.340, 399.888, 52895.344 24/09/16,16:06:52,15,12,1, 11.9,1,1, 16.283, 10575.353, 399.926, 52895.367 24/09/16,16:06:52,16,12,1, 11.9,1,1, 16.283, 10575.353, 399.895, 52895.328 24/09/16,16:06:52,17,12,1, 11.9,1,1, 16.283, 10575.342, 399.900, 52895.377 24/09/16,16:06:52,18,12,1, 11.9,1,1, 16.283, 10575.363, 399.872, 52895.299 24/09/16,16:06:52,19,12,1, 11.9,1,1, 16.283, 10575.333, 399.895, 52895.287 24/09/16,16:06:53,00,11,1, 12.0,1,1, 16.280, 10575.325, 399.895, 52895.287 24/09/16,16:06:53,01,11,1, 12.0,1,1, 16.280, 10575.333, 399.867, 52895.324 24/09/16,16:06:53,02,11,1, 12.0,1,1, 16.280, 10575.337, 399.868, 52895.291 24/09/16,16:06:53,03,11,1, 12.0,1,1, 16.280, 10575.323, 399.862, 52895.334 24/09/16,16:06:53,04,11,1, 12.0,1,1, 16.280, 10575.326, 399.871, 52895.306 24/09/16,16:06:53,05,11,1, 12.0,1,1, 16.280, 10575.298, 399.853, 52895.297 24/09/16,16:06:53,06,11,1, 12.0,1,1, 16.280, 10575.320, 399.837, 52895.304 24/09/16,16:06:53,07,11,1, 12.0,1,1, 16.280, 10575.304, 399.838, 52895.344 24/09/16,16:06:53,08,11,1, 12.0,1,1, 16.280, 10575.301, 399.837, 52895.291 24/09/16,16:06:53,09,11,1, 12.0,1,1, 16.280, 10575.276, 399.835, 52895.277 24/09/16,16:06:53,10,11,1, 12.0,1,1, 16.280, 10575.266, 399.861, 52895.338 24/09/16,16:06:53,11,11,1, 12.0,1,1, 16.280, 10575.286, 399.842, 52895.381 24/09/16,16:06:53,12,11,1, 12.0,1,1, 16.280, 10575.271, 399.831, 52895.316 24/09/16,16:06:53,13,11,1, 12.0,1,1, 16.280, 10575.273, 399.829, 52895.359 24/09/16,16:06:53,14,11,1, 12.0,1,1, 16.280, 10575.260, 399.819, 52895.380 24/09/16,16:06:53,15,11,1, 12.0,1,1, 16.280, 10575.243, 399.812, 52895.295 24/09/16,16:06:53,16,11,1, 12.0,1,1, 16.280, 10575.229, 399.815, 52895.342 24/09/16,16:06:53,17,11,1, 12.0,1,1, 16.280, 10575.234, 399.829, 52895.293 24/09/16,16:06:53,18,11,1, 12.0,1,1, 16.280, 10575.248, 399.838, 52895.316 24/09/16,16:06:53,19,11,1, 12.0,1,1, 16.280, 10575.231, 399.795, 52895.343 24/09/16,16:06:54,00,11,1, 11.9,1,1, 16.280, 10575.225, 399.795, 52895.343 24/09/16,16:06:54,01,11,1, 11.9,1,1, 16.280, 10575.207, 399.785, 52895.331 24/09/16,16:06:54,02,11,1, 11.9,1,1, 16.280, 10575.216, 399.812, 52895.319 24/09/16,16:06:54,03,11,1, 11.9,1,1, 16.280, 10575.206, 399.799, 52895.395 24/09/16,16:06:54,04,11,1, 11.9,1,1, 16.280, 10575.188, 399.774, 52895.302 24/09/16,16:06:54,05,11,1, 11.9,1,1, 16.280, 10575.176, 399.818, 52895.365 24/09/16,16:06:54,06,11,1, 11.9,1,1, 16.280, 10575.198, 399.769, 52895.325 24/09/16,16:06:54,07,11,1, 11.9,1,1, 16.280, 10575.188, 399.768, 52895.359 24/09/16,16:06:54,08,11,1, 11.9,1,1, 16.280, 10575.142, 399.765, 52895.332 24/09/16,16:06:54,09,11,1, 11.9,1,1, 16.280, 10575.159, 399.787, 52895.329 24/09/16,16:06:54,10,11,1, 11.9,1,1, 16.280, 10575.148, 399.752, 52895.286 24/09/16,16:06:54,11,11,1, 11.9,1,1, 16.280, 10575.145, 399.740, 52895.314 24/09/16,16:06:54,12,11,1, 11.9,1,1, 16.280, 10575.138, 399.724, 52895.334 24/09/16,16:06:54,13,11,1, 11.9,1,1, 16.280, 10575.162, 399.756, 52895.347 24/09/16,16:06:54,14,11,1, 11.9,1,1, 16.280, 10575.143, 399.728, 52895.312 24/09/16,16:06:54,15,11,1, 11.9,1,1, 16.280, 10575.137, 399.738, 52895.358 24/09/16,16:06:54,16,11,1, 11.9,1,1, 16.280, 10575.142, 399.727, 52895.281 24/09/16,16:06:54,17,11,1, 11.9,1,1, 16.280, 10575.144, 399.749, 52895.374 24/09/16,16:06:54,18,11,1, 11.9,1,1, 16.280, 10575.126, 399.708, 52895.299 24/09/16,16:06:54,19,11,1, 11.9,1,1, 16.280, 10575.131, 399.732, 52895.387 24/09/16,16:06:55,00,11,1, 11.9,1,1, 16.280, 10575.125, 399.732, 52895.387 24/09/16,16:06:55,01,11,1, 11.9,1,1, 16.280, 10575.124, 399.712, 52895.314 24/09/16,16:06:55,02,11,1, 11.9,1,1, 16.280, 10575.111, 399.729, 52895.304 24/09/16,16:06:55,03,11,1, 11.9,1,1, 16.280, 10575.111, 399.709, 52895.406 24/09/16,16:06:55,04,11,1, 11.9,1,1, 16.280, 10575.100, 399.714, 52895.398 24/09/16,16:06:55,05,11,1, 11.9,1,1, 16.280, 10575.073, 399.707, 52895.331 24/09/16,16:06:55,06,11,1, 11.9,1,1, 16.280, 10575.080, 399.690, 52895.320 24/09/16,16:06:55,07,11,1, 11.9,1,1, 16.280, 10575.051, 399.694, 52895.389 24/09/16,16:06:55,08,11,1, 11.9,1,1, 16.280, 10575.062, 399.690, 52895.364 24/09/16,16:06:55,09,11,1, 11.9,1,1, 16.280, 10575.070, 399.698, 52895.359 24/09/16,16:06:55,10,11,1, 11.9,1,1, 16.280, 10575.084, 399.663, 52895.385 24/09/16,16:06:55,11,11,1, 11.9,1,1, 16.280, 10575.052, 399.666, 52895.376 24/09/16,16:06:55,12,11,1, 11.9,1,1, 16.280, 10575.041, 399.678, 52895.326 24/09/16,16:06:55,13,11,1, 11.9,1,1, 16.280, 10575.051, 399.655, 52895.301 24/09/16,16:06:55,14,11,1, 11.9,1,1, 16.280, 10575.028, 399.663, 52895.367 24/09/16,16:06:55,15,11,1, 11.9,1,1, 16.280, 10575.031, 399.667, 52895.363 24/09/16,16:06:55,16,11,1, 11.9,1,1, 16.280, 10575.006, 399.668, 52895.389 24/09/16,16:06:55,17,11,1, 11.9,1,1, 16.280, 10575.028, 399.631, 52895.380 24/09/16,16:06:55,18,11,1, 11.9,1,1, 16.280, 10575.014, 399.676, 52895.348 24/09/16,16:06:55,19,11,1, 11.9,1,1, 16.280, 10575.025, 399.641, 52895.297 24/09/16,16:06:56,00,09,1, 11.9,1,1, 16.283, 10575.017, 399.641, 52895.297 24/09/16,16:06:56,01,09,1, 11.9,1,1, 16.283, 10574.995, 399.631, 52895.360 24/09/16,16:06:56,02,09,1, 11.9,1,1, 16.283, 10574.995, 399.626, 52895.364 24/09/16,16:06:56,03,09,1, 11.9,1,1, 16.283, 10574.983, 399.612, 52895.382 24/09/16,16:06:56,04,09,1, 11.9,1,1, 16.283, 10574.997, 399.610, 52895.349 24/09/16,16:06:56,05,09,1, 11.9,1,1, 16.283, 10575.001, 399.609, 52895.355 24/09/16,16:06:56,06,09,1, 11.9,1,1, 16.283, 10574.997, 399.611, 52895.412 24/09/16,16:06:56,07,09,1, 11.9,1,1, 16.283, 10574.961, 399.622, 52895.397 24/09/16,16:06:56,08,09,1, 11.9,1,1, 16.283, 10574.988, 399.629, 52895.335 24/09/16,16:06:56,09,09,1, 11.9,1,1, 16.283, 10574.975, 399.606, 52895.358 24/09/16,16:06:56,10,09,1, 11.9,1,1, 16.283, 10574.967, 399.589, 52895.319 24/09/16,16:06:56,11,09,1, 11.9,1,1, 16.283, 10574.952, 399.596, 52895.370 24/09/16,16:06:56,12,09,1, 11.9,1,1, 16.283, 10574.948, 399.576, 52895.360 24/09/16,16:06:56,13,09,1, 11.9,1,1, 16.283, 10574.942, 399.590, 52895.376 24/09/16,16:06:56,14,09,1, 11.9,1,1, 16.283, 10574.955, 399.599, 52895.456 24/09/16,16:06:56,15,09,1, 11.9,1,1, 16.283, 10574.922, 399.593, 52895.304 24/09/16,16:06:56,16,09,1, 11.9,1,1, 16.283, 10574.869, 399.585, 52895.401 24/09/16,16:06:56,17,09,1, 11.9,1,1, 16.283, 10574.914, 399.581, 52895.336 24/09/16,16:06:56,18,09,1, 11.9,1,1, 16.283, 10574.910, 399.563, 52895.345 24/09/16,16:06:56,19,09,1, 11.9,1,1, 16.283, 10574.899, 399.592, 52895.390 24/09/16,16:06:57,00,11,1, 11.9,1,1, 16.286, 10574.892, 399.592, 52895.390 24/09/16,16:06:57,01,11,1, 11.9,1,1, 16.286, 10574.908, 399.576, 52895.410 24/09/16,16:06:57,02,11,1, 11.9,1,1, 16.286, 10574.900, 399.728, 52896.185 24/09/16,16:06:57,03,11,1, 11.9,1,1, 16.286, 10574.888, 399.756, 52896.311 24/09/16,16:06:57,04,11,1, 11.9,1,1, 16.286, 10574.874, 399.745, 52896.265 24/09/16,16:06:57,05,11,1, 11.9,1,1, 16.286, 10574.856, 399.749, 52896.296 24/09/16,16:06:57,06,11,1, 11.9,1,1, 16.286, 10574.864, 399.737, 52896.380 24/09/16,16:06:57,07,11,1, 11.9,1,1, 16.286, 10574.877, 399.719, 52896.366 24/09/16,16:06:57,08,11,1, 11.9,1,1, 16.286, 10574.866, 399.728, 52896.360 24/09/16,16:06:57,09,11,1, 11.9,1,1, 16.286, 10574.855, 399.714, 52896.332 24/09/16,16:06:57,10,11,1, 11.9,1,1, 16.286, 10574.843, 399.695, 52896.363 24/09/16,16:06:57,11,11,1, 11.9,1,1, 16.286, 10574.827, 399.708, 52896.273 24/09/16,16:06:57,12,11,1, 11.9,1,1, 16.286, 10574.841, 399.690, 52896.249 24/09/16,16:06:57,13,11,1, 11.9,1,1, 16.286, 10574.830, 399.666, 52896.302 24/09/16,16:06:57,14,11,1, 11.9,1,1, 16.286, 10574.839, 399.682, 52896.372 24/09/16,16:06:57,15,11,1, 11.9,1,1, 16.286, 10574.809, 399.676, 52896.302 24/09/16,16:06:57,16,11,1, 11.9,1,1, 16.286, 10574.826, 399.678, 52896.318 24/09/16,16:06:57,17,11,1, 11.9,1,1, 16.286, 10574.791, 399.663, 52896.309 24/09/16,16:06:57,18,11,1, 11.9,1,1, 16.286, 10574.813, 399.669, 52896.325 24/09/16,16:06:57,19,11,1, 11.9,1,1, 16.286, 10574.769, 399.655, 52896.342 24/09/16,16:06:58,00,11,1, 11.9,1,1, 16.288, 10574.766, 399.655, 52896.342 24/09/16,16:06:58,01,11,1, 11.9,1,1, 16.288, 10574.773, 399.669, 52896.320 24/09/16,16:06:58,02,11,1, 11.9,1,1, 16.288, 10574.792, 399.687, 52896.366 24/09/16,16:06:58,03,11,1, 11.9,1,1, 16.288, 10574.794, 399.671, 52896.362 24/09/16,16:06:58,04,11,1, 11.9,1,1, 16.288, 10574.789, 399.639, 52896.279 24/09/16,16:06:58,05,11,1, 11.9,1,1, 16.288, 10574.776, 399.630, 52896.302 24/09/16,16:06:58,06,11,1, 11.9,1,1, 16.288, 10574.779, 399.639, 52896.268 24/09/16,16:06:58,07,11,1, 11.9,1,1, 16.288, 10574.749, 399.632, 52896.352 24/09/16,16:06:58,08,11,1, 11.9,1,1, 16.288, 10574.730, 399.635, 52896.276 24/09/16,16:06:58,09,11,1, 11.9,1,1, 16.288, 10574.742, 399.622, 52896.400 24/09/16,16:06:58,10,11,1, 11.9,1,1, 16.288, 10574.726, 399.631, 52896.333 24/09/16,16:06:58,11,11,1, 11.9,1,1, 16.288, 10574.728, 399.594, 52896.305 24/09/16,16:06:58,12,11,1, 11.9,1,1, 16.288, 10574.739, 399.602, 52896.341 24/09/16,16:06:58,13,11,1, 11.9,1,1, 16.288, 10574.719, 399.614, 52896.336 24/09/16,16:06:58,14,11,1, 11.9,1,1, 16.288, 10574.720, 399.593, 52896.272 24/09/16,16:06:58,15,11,1, 11.9,1,1, 16.288, 10574.700, 399.604, 52896.301 24/09/16,16:06:58,16,11,1, 11.9,1,1, 16.288, 10574.683, 399.602, 52896.206 24/09/16,16:06:58,17,11,1, 11.9,1,1, 16.288, 10574.728, 399.597, 52896.361 24/09/16,16:06:58,18,11,1, 11.9,1,1, 16.288, 10574.707, 399.585, 52896.315 24/09/16,16:06:58,19,11,1, 11.9,1,1, 16.288, 10574.703, 399.565, 52896.277 24/09/16,16:06:59,00,12,1, 11.9,1,1, 16.285, 10574.700, 399.565, 52896.277 24/09/16,16:06:59,01,12,1, 11.9,1,1, 16.285, 10574.682, 399.541, 52896.330 24/09/16,16:06:59,02,12,1, 11.9,1,1, 16.285, 10574.664, 399.542, 52896.285 24/09/16,16:06:59,03,12,1, 11.9,1,1, 16.285, 10574.670, 399.562, 52896.286 24/09/16,16:06:59,04,12,1, 11.9,1,1, 16.285, 10574.668, 399.522, 52896.309 24/09/16,16:06:59,05,12,1, 11.9,1,1, 16.285, 10574.656, 399.538, 52896.252 24/09/16,16:06:59,06,12,1, 11.9,1,1, 16.285, 10574.653, 399.532, 52896.274 24/09/16,16:06:59,07,12,1, 11.9,1,1, 16.285, 10574.637, 399.547, 52896.269 24/09/16,16:06:59,08,12,1, 11.9,1,1, 16.285, 10574.634, 399.557, 52896.266 24/09/16,16:06:59,09,12,1, 11.9,1,1, 16.285, 10574.643, 399.521, 52896.278 24/09/16,16:06:59,10,12,1, 11.9,1,1, 16.285, 10574.655, 399.535, 52896.281 24/09/16,16:06:59,11,12,1, 11.9,1,1, 16.285, 10574.647, 399.528, 52896.337 24/09/16,16:06:59,12,12,1, 11.9,1,1, 16.285, 10574.625, 399.527, 52896.289 24/09/16,16:06:59,13,12,1, 11.9,1,1, 16.285, 10574.632, 399.503, 52896.312 24/09/16,16:06:59,14,12,1, 11.9,1,1, 16.285, 10574.620, 399.497, 52896.292 24/09/16,16:06:59,15,12,1, 11.9,1,1, 16.285, 10574.641, 399.509, 52896.343 24/09/16,16:06:59,16,12,1, 11.9,1,1, 16.285, 10574.603, 399.499, 52896.278 24/09/16,16:06:59,17,12,1, 11.9,1,1, 16.285, 10574.619, 399.503, 52896.343 24/09/16,16:06:59,18,12,1, 11.9,1,1, 16.285, 10574.611, 399.475, 52896.305 24/09/16,16:06:59,19,12,1, 11.9,1,1, 16.285, 10574.574, 399.502, 52896.318 24/09/16,16:07:00,00,11,1, 11.9,1,1, 16.282, 10574.566, 399.502, 52896.318 24/09/16,16:07:00,01,11,1, 11.9,1,1, 16.282, 10574.576, 399.475, 52896.282 24/09/16,16:07:00,02,11,1, 11.9,1,1, 16.282, 10574.568, 399.307, 52895.474 24/09/16,16:07:00,03,11,1, 11.9,1,1, 16.282, 10574.571, 399.271, 52895.357 24/09/16,16:07:00,04,11,1, 11.9,1,1, 16.282, 10574.548, 399.275, 52895.302 24/09/16,16:07:00,05,11,1, 11.9,1,1, 16.282, 10574.554, 399.261, 52895.411 24/09/16,16:07:00,06,11,1, 11.9,1,1, 16.282, 10574.578, 399.267, 52895.333 24/09/16,16:07:00,07,11,1, 11.9,1,1, 16.282, 10574.569, 399.246, 52895.302 24/09/16,16:07:00,08,11,1, 11.9,1,1, 16.282, 10574.553, 399.264, 52895.390 24/09/16,16:07:00,09,11,1, 11.9,1,1, 16.282, 10574.544, 399.259, 52895.380 24/09/16,16:07:00,10,11,1, 11.9,1,1, 16.282, 10574.569, 399.247, 52895.318 24/09/16,16:07:00,11,11,1, 11.9,1,1, 16.282, 10574.549, 399.239, 52895.383 24/09/16,16:07:00,12,11,1, 11.9,1,1, 16.282, 10574.572, 399.228, 52895.325 24/09/16,16:07:00,13,11,1, 11.9,1,1, 16.282, 10574.522, 399.266, 52895.423 24/09/16,16:07:00,14,11,1, 11.9,1,1, 16.282, 10574.519, 399.250, 52895.296 24/09/16,16:07:00,15,11,1, 11.9,1,1, 16.282, 10574.507, 399.244, 52895.349 24/09/16,16:07:00,16,11,1, 11.9,1,1, 16.282, 10574.523, 399.250, 52895.310 24/09/16,16:07:00,17,11,1, 11.9,1,1, 16.282, 10574.508, 399.227, 52895.310 24/09/16,16:07:00,18,11,1, 11.9,1,1, 16.282, 10574.486, 399.233, 52895.322 24/09/16,16:07:00,19,11,1, 11.9,1,1, 16.282, 10574.457, 399.220, 52895.364 24/09/16,16:07:01,00,12,1, 11.8,1,1, 16.280, 10574.449, 399.220, 52895.364 24/09/16,16:07:01,01,12,1, 11.8,1,1, 16.280, 10574.494, 399.209, 52895.337 24/09/16,16:07:01,02,12,1, 11.8,1,1, 16.280, 10574.480, 399.195, 52895.365 24/09/16,16:07:01,03,12,1, 11.8,1,1, 16.280, 10574.460, 399.218, 52895.345 24/09/16,16:07:01,04,12,1, 11.8,1,1, 16.280, 10574.449, 399.219, 52895.386 24/09/16,16:07:01,05,12,1, 11.8,1,1, 16.280, 10574.449, 399.198, 52895.341 24/09/16,16:07:01,06,12,1, 11.8,1,1, 16.280, 10574.460, 399.199, 52895.375 24/09/16,16:07:01,07,12,1, 11.8,1,1, 16.280, 10574.432, 399.203, 52895.345 24/09/16,16:07:01,08,12,1, 11.8,1,1, 16.280, 10574.447, 399.188, 52895.346 24/09/16,16:07:01,09,12,1, 11.8,1,1, 16.280, 10574.423, 399.192, 52895.354 24/09/16,16:07:01,10,12,1, 11.8,1,1, 16.280, 10574.449, 399.178, 52895.345 24/09/16,16:07:01,11,12,1, 11.8,1,1, 16.280, 10574.416, 399.164, 52895.307 24/09/16,16:07:01,12,12,1, 11.8,1,1, 16.280, 10574.431, 399.181, 52895.327 24/09/16,16:07:01,13,12,1, 11.8,1,1, 16.280, 10574.410, 399.169, 52895.359 24/09/16,16:07:01,14,12,1, 11.8,1,1, 16.280, 10574.396, 399.156, 52895.367 24/09/16,16:07:01,15,12,1, 11.8,1,1, 16.280, 10574.419, 399.156, 52895.337 24/09/16,16:07:01,16,12,1, 11.8,1,1, 16.280, 10574.407, 399.142, 52895.290 24/09/16,16:07:01,17,12,1, 11.8,1,1, 16.280, 10574.425, 399.169, 52895.334 24/09/16,16:07:01,18,12,1, 11.8,1,1, 16.280, 10574.412, 399.144, 52895.344 24/09/16,16:07:01,19,12,1, 11.8,1,1, 16.280, 10574.398, 399.161, 52895.415 24/09/16,16:07:02,00,12,1, 12.0,1,1, 16.280, 10574.391, 399.161, 52895.415 24/09/16,16:07:02,01,12,1, 12.0,1,1, 16.280, 10574.402, 399.140, 52895.366 24/09/16,16:07:02,02,12,1, 12.0,1,1, 16.280, 10574.387, 399.119, 52895.328 24/09/16,16:07:02,03,12,1, 12.0,1,1, 16.280, 10574.377, 399.147, 52895.347 24/09/16,16:07:02,04,12,1, 12.0,1,1, 16.280, 10574.379, 399.133, 52895.388 24/09/16,16:07:02,05,12,1, 12.0,1,1, 16.280, 10574.357, 399.110, 52895.366 24/09/16,16:07:02,06,12,1, 12.0,1,1, 16.280, 10574.332, 399.139, 52895.328 24/09/16,16:07:02,07,12,1, 12.0,1,1, 16.280, 10574.341, 399.134, 52895.274 24/09/16,16:07:02,08,12,1, 12.0,1,1, 16.280, 10574.334, 399.133, 52895.296 24/09/16,16:07:02,09,12,1, 12.0,1,1, 16.280, 10574.342, 399.108, 52895.337 24/09/16,16:07:02,10,12,1, 12.0,1,1, 16.280, 10574.337, 399.131, 52895.236 24/09/16,16:07:02,11,12,1, 12.0,1,1, 16.280, 10574.330, 399.140, 52895.293 24/09/16,16:07:02,12,12,1, 12.0,1,1, 16.280, 10574.310, 399.102, 52895.339 24/09/16,16:07:02,13,12,1, 12.0,1,1, 16.280, 10574.317, 399.148, 52895.390 24/09/16,16:07:02,14,12,1, 12.0,1,1, 16.280, 10574.313, 399.108, 52895.291 24/09/16,16:07:02,15,12,1, 12.0,1,1, 16.280, 10574.297, 399.114, 52895.307 24/09/16,16:07:02,16,12,1, 12.0,1,1, 16.280, 10574.280, 399.121, 52895.324 24/09/16,16:07:02,17,12,1, 12.0,1,1, 16.280, 10574.292, 399.129, 52895.312 24/09/16,16:07:02,18,12,1, 12.0,1,1, 16.280, 10574.297, 399.120, 52895.336 24/09/16,16:07:02,19,12,1, 12.0,1,1, 16.280, 10574.263, 399.101, 52895.309 24/09/16,16:07:03,00,11,1, 12.0,1,1, 16.279, 10574.257, 399.101, 52895.309 24/09/16,16:07:03,01,11,1, 12.0,1,1, 16.279, 10574.284, 399.113, 52895.370 24/09/16,16:07:03,02,11,1, 12.0,1,1, 16.279, 10574.259, 399.122, 52895.344 24/09/16,16:07:03,03,11,1, 12.0,1,1, 16.279, 10574.288, 399.087, 52895.299 24/09/16,16:07:03,04,11,1, 12.0,1,1, 16.279, 10574.259, 399.114, 52895.374 24/09/16,16:07:03,05,11,1, 12.0,1,1, 16.279, 10574.247, 399.068, 52895.254 24/09/16,16:07:03,06,11,1, 12.0,1,1, 16.279, 10574.234, 399.049, 52895.286 24/09/16,16:07:03,07,11,1, 12.0,1,1, 16.279, 10574.238, 399.063, 52895.380 24/09/16,16:07:03,08,11,1, 12.0,1,1, 16.279, 10574.201, 399.105, 52895.357 24/09/16,16:07:03,09,11,1, 12.0,1,1, 16.279, 10574.205, 399.063, 52895.278 24/09/16,16:07:03,10,11,1, 12.0,1,1, 16.279, 10574.205, 399.098, 52895.335 24/09/16,16:07:03,11,11,1, 12.0,1,1, 16.279, 10574.179, 399.063, 52895.318 24/09/16,16:07:03,12,11,1, 12.0,1,1, 16.279, 10574.235, 399.066, 52895.332 24/09/16,16:07:03,13,11,1, 12.0,1,1, 16.279, 10574.176, 399.068, 52895.325 24/09/16,16:07:03,14,11,1, 12.0,1,1, 16.279, 10574.203, 399.089, 52895.345 24/09/16,16:07:03,15,11,1, 12.0,1,1, 16.279, 10574.188, 399.037, 52895.355 24/09/16,16:07:03,16,11,1, 12.0,1,1, 16.279, 10574.172, 399.042, 52895.280 24/09/16,16:07:03,17,11,1, 12.0,1,1, 16.279, 10574.176, 399.034, 52895.281 24/09/16,16:07:03,18,11,1, 12.0,1,1, 16.279, 10574.166, 399.055, 52895.283 24/09/16,16:07:03,19,11,1, 12.0,1,1, 16.279, 10574.181, 399.035, 52895.260 24/09/16,16:07:04,00,11,1, 11.9,1,1, 16.276, 10574.174, 399.035, 52895.260 24/09/16,16:07:04,01,11,1, 11.9,1,1, 16.276, 10574.152, 399.064, 52895.338 24/09/16,16:07:04,02,11,1, 11.9,1,1, 16.276, 10574.156, 399.048, 52895.323 24/09/16,16:07:04,03,11,1, 11.9,1,1, 16.276, 10574.151, 399.040, 52895.382 24/09/16,16:07:04,04,11,1, 11.9,1,1, 16.276, 10574.143, 399.044, 52895.375 24/09/16,16:07:04,05,11,1, 11.9,1,1, 16.276, 10574.147, 399.023, 52895.313 24/09/16,16:07:04,06,11,1, 11.9,1,1, 16.276, 10574.138, 399.038, 52895.277 24/09/16,16:07:04,07,11,1, 11.9,1,1, 16.276, 10574.133, 399.042, 52895.316 24/09/16,16:07:04,08,11,1, 11.9,1,1, 16.276, 10574.138, 399.032, 52895.286 24/09/16,16:07:04,09,11,1, 11.9,1,1, 16.276, 10574.131, 399.036, 52895.303 24/09/16,16:07:04,10,11,1, 11.9,1,1, 16.276, 10574.101, 399.027, 52895.281 24/09/16,16:07:04,11,11,1, 11.9,1,1, 16.276, 10574.100, 399.036, 52895.314 24/09/16,16:07:04,12,11,1, 11.9,1,1, 16.276, 10574.072, 399.044, 52895.286 24/09/16,16:07:04,13,11,1, 11.9,1,1, 16.276, 10574.058, 399.035, 52895.341 24/09/16,16:07:04,14,11,1, 11.9,1,1, 16.276, 10574.095, 399.033, 52895.311 24/09/16,16:07:04,15,11,1, 11.9,1,1, 16.276, 10574.052, 399.035, 52895.281 24/09/16,16:07:04,16,11,1, 11.9,1,1, 16.276, 10574.072, 399.026, 52895.343 24/09/16,16:07:04,17,11,1, 11.9,1,1, 16.276, 10574.073, 399.003, 52895.276 24/09/16,16:07:04,18,11,1, 11.9,1,1, 16.276, 10574.076, 399.030, 52895.372 24/09/16,16:07:04,19,11,1, 11.9,1,1, 16.276, 10574.070, 398.999, 52895.366 24/09/16,16:07:05,00,11,1, 11.9,1,1, 16.277, 10574.065, 398.999, 52895.366 24/09/16,16:07:05,01,11,1, 11.9,1,1, 16.277, 10574.050, 399.010, 52895.355 24/09/16,16:07:05,02,11,1, 11.9,1,1, 16.277, 10574.040, 399.024, 52895.273 24/09/16,16:07:05,03,11,1, 11.9,1,1, 16.277, 10574.047, 399.030, 52895.329 24/09/16,16:07:05,04,11,1, 11.9,1,1, 16.277, 10574.055, 399.014, 52895.302 24/09/16,16:07:05,05,11,1, 11.9,1,1, 16.277, 10574.039, 399.027, 52895.324 24/09/16,16:07:05,06,11,1, 11.9,1,1, 16.277, 10574.059, 399.030, 52895.363 24/09/16,16:07:05,07,11,1, 11.9,1,1, 16.277, 10574.035, 399.010, 52895.328 24/09/16,16:07:05,08,11,1, 11.9,1,1, 16.277, 10574.012, 399.009, 52895.298 24/09/16,16:07:05,09,11,1, 11.9,1,1, 16.277, 10573.995, 398.998, 52895.311 24/09/16,16:07:05,10,11,1, 11.9,1,1, 16.277, 10574.016, 399.001, 52895.389 24/09/16,16:07:05,11,11,1, 11.9,1,1, 16.277, 10574.010, 398.996, 52895.288 24/09/16,16:07:05,12,11,1, 11.9,1,1, 16.277, 10573.989, 398.999, 52895.338 24/09/16,16:07:05,13,11,1, 11.9,1,1, 16.277, 10573.980, 399.017, 52895.376 24/09/16,16:07:05,14,11,1, 11.9,1,1, 16.277, 10573.976, 398.970, 52895.279 24/09/16,16:07:05,15,11,1, 11.9,1,1, 16.277, 10574.007, 398.985, 52895.339 24/09/16,16:07:05,16,11,1, 11.9,1,1, 16.277, 10573.988, 398.983, 52895.268 24/09/16,16:07:05,17,11,1, 11.9,1,1, 16.277, 10573.946, 398.997, 52895.312 24/09/16,16:07:05,18,11,1, 11.9,1,1, 16.277, 10573.965, 398.978, 52895.303 24/09/16,16:07:05,19,11,1, 11.9,1,1, 16.277, 10573.963, 398.982, 52895.287 24/09/16,16:07:06,00,11,1, 11.9,1,1, 16.285, 10573.957, 398.982, 52895.287 24/09/16,16:07:06,01,11,1, 11.9,1,1, 16.285, 10573.959, 399.008, 52895.345 24/09/16,16:07:06,02,11,1, 11.9,1,1, 16.285, 10573.952, 398.974, 52895.259 24/09/16,16:07:06,03,11,1, 11.9,1,1, 16.285, 10573.963, 398.999, 52895.296 24/09/16,16:07:06,04,11,1, 11.9,1,1, 16.285, 10573.929, 398.979, 52895.273 24/09/16,16:07:06,05,11,1, 11.9,1,1, 16.285, 10573.923, 398.953, 52895.356 24/09/16,16:07:06,06,11,1, 11.9,1,1, 16.285, 10573.921, 398.962, 52895.310 24/09/16,16:07:06,07,11,1, 11.9,1,1, 16.285, 10573.915, 398.993, 52895.308 24/09/16,16:07:06,08,11,1, 11.9,1,1, 16.285, 10573.929, 398.951, 52895.307 24/09/16,16:07:06,09,11,1, 11.9,1,1, 16.285, 10573.917, 398.974, 52895.327 24/09/16,16:07:06,10,11,1, 11.9,1,1, 16.285, 10573.880, 398.993, 52895.321 24/09/16,16:07:06,11,11,1, 11.9,1,1, 16.285, 10573.906, 398.980, 52895.336 24/09/16,16:07:06,12,11,1, 11.9,1,1, 16.285, 10573.901, 398.964, 52895.284 24/09/16,16:07:06,13,11,1, 11.9,1,1, 16.285, 10573.868, 398.975, 52895.350 24/09/16,16:07:06,14,11,1, 11.9,1,1, 16.285, 10573.873, 398.989, 52895.281 24/09/16,16:07:06,15,11,1, 11.9,1,1, 16.285, 10573.873, 398.969, 52895.333 24/09/16,16:07:06,16,11,1, 11.9,1,1, 16.285, 10573.837, 398.987, 52895.343 24/09/16,16:07:06,17,11,1, 11.9,1,1, 16.285, 10573.851, 398.969, 52895.360 24/09/16,16:07:06,18,11,1, 11.9,1,1, 16.285, 10573.828, 398.962, 52895.280 24/09/16,16:07:06,19,11,1, 11.9,1,1, 16.285, 10573.839, 398.958, 52895.350 24/09/16,16:07:07,00,11,1, 11.9,1,1, 16.283, 10573.832, 398.958, 52895.350 24/09/16,16:07:07,01,11,1, 11.9,1,1, 16.283, 10573.833, 398.955, 52895.291 24/09/16,16:07:07,02,11,1, 11.9,1,1, 16.283, 10573.839, 398.956, 52895.266 24/09/16,16:07:07,03,11,1, 11.9,1,1, 16.283, 10573.825, 398.950, 52895.315 24/09/16,16:07:07,04,11,1, 11.9,1,1, 16.283, 10573.805, 398.947, 52895.293 24/09/16,16:07:07,05,11,1, 11.9,1,1, 16.283, 10573.781, 398.951, 52895.273 24/09/16,16:07:07,06,11,1, 11.9,1,1, 16.283, 10573.817, 398.949, 52895.282 24/09/16,16:07:07,07,11,1, 11.9,1,1, 16.283, 10573.781, 398.952, 52895.325 24/09/16,16:07:07,08,11,1, 11.9,1,1, 16.283, 10573.782, 398.941, 52895.274 24/09/16,16:07:07,09,11,1, 11.9,1,1, 16.283, 10573.761, 398.936, 52895.303 24/09/16,16:07:07,10,11,1, 11.9,1,1, 16.283, 10573.777, 398.942, 52895.262 24/09/16,16:07:07,11,11,1, 11.9,1,1, 16.283, 10573.769, 398.936, 52895.282 24/09/16,16:07:07,12,11,1, 11.9,1,1, 16.283, 10573.772, 398.945, 52895.239 24/09/16,16:07:07,13,11,1, 11.9,1,1, 16.283, 10573.771, 398.936, 52895.232 24/09/16,16:07:07,14,11,1, 11.9,1,1, 16.283, 10573.752, 398.949, 52895.331 24/09/16,16:07:07,15,11,1, 11.9,1,1, 16.283, 10573.750, 398.930, 52895.298 24/09/16,16:07:07,16,11,1, 11.9,1,1, 16.283, 10573.751, 398.934, 52895.297 24/09/16,16:07:07,17,11,1, 11.9,1,1, 16.283, 10573.731, 398.946, 52895.411 24/09/16,16:07:07,18,11,1, 11.9,1,1, 16.283, 10573.741, 398.935, 52895.230 24/09/16,16:07:07,19,11,1, 11.9,1,1, 16.283, 10573.729, 398.933, 52895.293 24/09/16,16:07:08,00,11,1, 11.9,1,1, 16.283, 10573.723, 398.933, 52895.293 24/09/16,16:07:08,01,11,1, 11.9,1,1, 16.283, 10573.760, 398.926, 52895.270 24/09/16,16:07:08,02,11,1, 11.9,1,1, 16.283, 10573.723, 398.928, 52895.278 24/09/16,16:07:08,03,11,1, 11.9,1,1, 16.283, 10573.709, 398.912, 52895.321 24/09/16,16:07:08,04,11,1, 11.9,1,1, 16.283, 10573.690, 398.936, 52895.278 24/09/16,16:07:08,05,11,1, 11.9,1,1, 16.283, 10573.704, 398.914, 52895.317 24/09/16,16:07:08,06,11,1, 11.9,1,1, 16.283, 10573.710, 398.915, 52895.249 24/09/16,16:07:08,07,11,1, 11.9,1,1, 16.283, 10573.715, 398.927, 52895.256 24/09/16,16:07:08,08,11,1, 11.9,1,1, 16.283, 10573.685, 398.908, 52895.240 24/09/16,16:07:08,09,11,1, 11.9,1,1, 16.283, 10573.713, 398.917, 52895.293 24/09/16,16:07:08,10,11,1, 11.9,1,1, 16.283, 10573.681, 398.904, 52895.264 24/09/16,16:07:08,11,11,1, 11.9,1,1, 16.283, 10573.656, 398.906, 52895.253 24/09/16,16:07:08,12,11,1, 11.9,1,1, 16.283, 10573.672, 398.912, 52895.256 24/09/16,16:07:08,13,11,1, 11.9,1,1, 16.283, 10573.669, 398.917, 52895.245 24/09/16,16:07:08,14,11,1, 11.9,1,1, 16.283, 10573.646, 398.909, 52895.276 24/09/16,16:07:08,15,11,1, 11.9,1,1, 16.283, 10573.636, 398.901, 52895.277 24/09/16,16:07:08,16,11,1, 11.9,1,1, 16.283, 10573.626, 398.911, 52895.264 24/09/16,16:07:08,17,11,1, 11.9,1,1, 16.283, 10573.637, 398.896, 52895.266 24/09/16,16:07:08,18,11,1, 11.9,1,1, 16.283, 10573.654, 398.910, 52895.240 24/09/16,16:07:08,19,11,1, 11.9,1,1, 16.283, 10573.610, 398.884, 52895.199 24/09/16,16:07:09,00,11,1, 11.8,1,1, 16.283, 10573.606, 398.884, 52895.199 24/09/16,16:07:09,01,11,1, 11.8,1,1, 16.283, 10573.615, 398.896, 52895.256 24/09/16,16:07:09,02,11,1, 11.8,1,1, 16.283, 10573.618, 398.878, 52895.271 24/09/16,16:07:09,03,11,1, 11.8,1,1, 16.283, 10573.595, 398.911, 52895.249 24/09/16,16:07:09,04,11,1, 11.8,1,1, 16.283, 10573.592, 398.897, 52895.243 24/09/16,16:07:09,05,11,1, 11.8,1,1, 16.283, 10573.580, 398.907, 52895.294 24/09/16,16:07:09,06,11,1, 11.8,1,1, 16.283, 10573.598, 398.895, 52895.222 24/09/16,16:07:09,07,11,1, 11.8,1,1, 16.283, 10573.584, 398.909, 52895.265 24/09/16,16:07:09,08,11,1, 11.8,1,1, 16.283, 10573.560, 398.909, 52895.282 24/09/16,16:07:09,09,11,1, 11.8,1,1, 16.283, 10573.579, 398.914, 52895.251 24/09/16,16:07:09,10,11,1, 11.8,1,1, 16.283, 10573.571, 398.920, 52895.315 24/09/16,16:07:09,11,11,1, 11.8,1,1, 16.283, 10573.549, 398.912, 52895.207 24/09/16,16:07:09,12,11,1, 11.8,1,1, 16.283, 10573.571, 398.920, 52895.194 24/09/16,16:07:09,13,11,1, 11.8,1,1, 16.283, 10573.543, 398.913, 52895.223 24/09/16,16:07:09,14,11,1, 11.8,1,1, 16.283, 10573.569, 398.904, 52895.297 24/09/16,16:07:09,15,11,1, 11.8,1,1, 16.283, 10573.537, 398.916, 52895.279 24/09/16,16:07:09,16,11,1, 11.8,1,1, 16.283, 10573.548, 398.902, 52895.257 24/09/16,16:07:09,17,11,1, 11.8,1,1, 16.283, 10573.510, 398.897, 52895.232 24/09/16,16:07:09,18,11,1, 11.8,1,1, 16.283, 10573.548, 398.906, 52895.238 24/09/16,16:07:09,19,11,1, 11.8,1,1, 16.283, 10573.532, 398.895, 52895.283 24/09/16,16:07:10,00,11,1, 11.9,1,1, 16.277, 10573.531, 398.895, 52895.283 24/09/16,16:07:10,01,11,1, 11.9,1,1, 16.277, 10573.526, 398.902, 52895.258 24/09/16,16:07:10,02,11,1, 11.9,1,1, 16.277, 10573.531, 398.899, 52895.221 24/09/16,16:07:10,03,11,1, 11.9,1,1, 16.277, 10573.505, 398.907, 52895.254 24/09/16,16:07:10,04,11,1, 11.9,1,1, 16.277, 10573.491, 398.896, 52895.266 24/09/16,16:07:10,05,11,1, 11.9,1,1, 16.277, 10573.482, 398.894, 52895.218 24/09/16,16:07:10,06,11,1, 11.9,1,1, 16.277, 10573.481, 398.888, 52895.189 24/09/16,16:07:10,07,11,1, 11.9,1,1, 16.277, 10573.492, 398.896, 52895.209 24/09/16,16:07:10,08,11,1, 11.9,1,1, 16.277, 10573.467, 398.903, 52895.227 24/09/16,16:07:10,09,11,1, 11.9,1,1, 16.277, 10573.482, 398.907, 52895.286 24/09/16,16:07:10,10,11,1, 11.9,1,1, 16.277, 10573.492, 398.891, 52895.258 24/09/16,16:07:10,11,11,1, 11.9,1,1, 16.277, 10573.457, 398.915, 52895.182 24/09/16,16:07:10,12,11,1, 11.9,1,1, 16.277, 10573.436, 398.885, 52895.265 24/09/16,16:07:10,13,11,1, 11.9,1,1, 16.277, 10573.467, 398.896, 52895.210 24/09/16,16:07:10,14,11,1, 11.9,1,1, 16.277, 10573.465, 398.888, 52895.237 24/09/16,16:07:10,15,11,1, 11.9,1,1, 16.277, 10573.419, 398.871, 52895.193 24/09/16,16:07:10,16,11,1, 11.9,1,1, 16.277, 10573.450, 398.882, 52895.249 24/09/16,16:07:10,17,11,1, 11.9,1,1, 16.277, 10573.418, 398.888, 52895.164 24/09/16,16:07:10,18,11,1, 11.9,1,1, 16.277, 10573.426, 398.891, 52895.276 24/09/16,16:07:10,19,11,1, 11.9,1,1, 16.277, 10573.412, 398.895, 52895.268 24/09/16,16:07:11,00,11,1, 11.9,1,1, 16.277, 10573.406, 398.895, 52895.268 24/09/16,16:07:11,01,11,1, 11.9,1,1, 16.277, 10573.421, 398.878, 52895.223 24/09/16,16:07:11,02,11,1, 11.9,1,1, 16.277, 10573.409, 398.872, 52895.178 24/09/16,16:07:11,03,11,1, 11.9,1,1, 16.277, 10573.406, 398.873, 52895.274 24/09/16,16:07:11,04,11,1, 11.9,1,1, 16.277, 10573.384, 398.883, 52895.171 24/09/16,16:07:11,05,11,1, 11.9,1,1, 16.277, 10573.385, 398.879, 52895.170 24/09/16,16:07:11,06,11,1, 11.9,1,1, 16.277, 10573.388, 398.859, 52895.270 24/09/16,16:07:11,07,11,1, 11.9,1,1, 16.277, 10573.374, 398.880, 52895.257 24/09/16,16:07:11,08,11,1, 11.9,1,1, 16.277, 10573.363, 398.887, 52895.236 24/09/16,16:07:11,09,11,1, 11.9,1,1, 16.277, 10573.360, 398.887, 52895.158 24/09/16,16:07:11,10,11,1, 11.9,1,1, 16.277, 10573.352, 398.886, 52895.212 24/09/16,16:07:11,11,11,1, 11.9,1,1, 16.277, 10573.332, 398.906, 52895.180 24/09/16,16:07:11,12,11,1, 11.9,1,1, 16.277, 10573.344, 398.901, 52895.220 24/09/16,16:07:11,13,11,1, 11.9,1,1, 16.277, 10573.349, 398.902, 52895.237 24/09/16,16:07:11,14,11,1, 11.9,1,1, 16.277, 10573.329, 398.904, 52895.156 24/09/16,16:07:11,15,11,1, 11.9,1,1, 16.277, 10573.317, 398.869, 52895.139 24/09/16,16:07:11,16,11,1, 11.9,1,1, 16.277, 10573.324, 398.898, 52895.145 24/09/16,16:07:11,17,11,1, 11.9,1,1, 16.277, 10573.287, 398.875, 52895.164 24/09/16,16:07:11,18,11,1, 11.9,1,1, 16.277, 10573.295, 398.894, 52895.118 24/09/16,16:07:11,19,11,1, 11.9,1,1, 16.277, 10573.317, 398.899, 52895.248 24/09/16,16:07:12,00,10,1, 11.9,1,1, 16.279, 10573.314, 398.899, 52895.248 24/09/16,16:07:12,01,10,1, 11.9,1,1, 16.279, 10573.292, 398.870, 52895.022 24/09/16,16:07:12,02,10,1, 11.9,1,1, 16.279, 10573.272, 398.897, 52895.224 24/09/16,16:07:12,03,10,1, 11.9,1,1, 16.279, 10573.239, 398.900, 52895.213 24/09/16,16:07:12,04,10,1, 11.9,1,1, 16.279, 10573.252, 398.919, 52895.259 24/09/16,16:07:12,05,10,1, 11.9,1,1, 16.279, 10573.242, 398.884, 52895.139 24/09/16,16:07:12,06,10,1, 11.9,1,1, 16.279, 10573.217, 398.892, 52895.161 24/09/16,16:07:12,07,10,1, 11.9,1,1, 16.279, 10573.234, 398.887, 52895.164 24/09/16,16:07:12,08,10,1, 11.9,1,1, 16.279, 10573.224, 398.897, 52895.132 24/09/16,16:07:12,09,10,1, 11.9,1,1, 16.279, 10573.215, 398.889, 52895.178 24/09/16,16:07:12,10,10,1, 11.9,1,1, 16.279, 10573.210, 398.899, 52895.153 24/09/16,16:07:12,11,10,1, 11.9,1,1, 16.279, 10573.208, 398.900, 52895.203 24/09/16,16:07:12,12,10,1, 11.9,1,1, 16.279, 10573.214, 398.904, 52895.241 24/09/16,16:07:12,13,10,1, 11.9,1,1, 16.279, 10573.196, 398.901, 52895.125 24/09/16,16:07:12,14,10,1, 11.9,1,1, 16.279, 10573.228, 398.909, 52895.189 24/09/16,16:07:12,15,10,1, 11.9,1,1, 16.279, 10573.191, 398.888, 52895.207 24/09/16,16:07:12,16,10,1, 11.9,1,1, 16.279, 10573.195, 398.893, 52895.202 24/09/16,16:07:12,17,10,1, 11.9,1,1, 16.279, 10573.179, 398.873, 52895.135 24/09/16,16:07:12,18,10,1, 11.9,1,1, 16.279, 10573.189, 398.921, 52895.190 24/09/16,16:07:12,19,10,1, 11.9,1,1, 16.279, 10573.199, 398.881, 52895.159 24/09/16,16:07:13,00,11,1, 11.9,1,1, 16.277, 10573.198, 398.881, 52895.159 24/09/16,16:07:13,01,11,1, 11.9,1,1, 16.277, 10573.147, 398.888, 52895.105 24/09/16,16:07:13,02,11,1, 11.9,1,1, 16.277, 10573.155, 398.914, 52895.145 24/09/16,16:07:13,03,11,1, 11.9,1,1, 16.277, 10573.117, 398.890, 52895.151 24/09/16,16:07:13,04,11,1, 11.9,1,1, 16.277, 10573.114, 398.893, 52895.227 24/09/16,16:07:13,05,11,1, 11.9,1,1, 16.277, 10573.113, 398.881, 52895.185 24/09/16,16:07:13,06,11,1, 11.9,1,1, 16.277, 10573.095, 398.885, 52895.157 24/09/16,16:07:13,07,11,1, 11.9,1,1, 16.277, 10573.092, 398.885, 52895.142 24/09/16,16:07:13,08,11,1, 11.9,1,1, 16.277, 10573.091, 398.907, 52895.126 24/09/16,16:07:13,09,11,1, 11.9,1,1, 16.277, 10573.106, 398.893, 52895.102 24/09/16,16:07:13,10,11,1, 11.9,1,1, 16.277, 10573.083, 398.905, 52895.127 24/09/16,16:07:13,11,11,1, 11.9,1,1, 16.277, 10573.082, 398.888, 52895.140 24/09/16,16:07:13,12,11,1, 11.9,1,1, 16.277, 10573.070, 398.911, 52895.115 24/09/16,16:07:13,13,11,1, 11.9,1,1, 16.277, 10573.053, 398.905, 52895.192 24/09/16,16:07:13,14,11,1, 11.9,1,1, 16.277, 10573.078, 398.916, 52895.183 24/09/16,16:07:13,15,11,1, 11.9,1,1, 16.277, 10573.055, 398.906, 52895.143 24/09/16,16:07:13,16,11,1, 11.9,1,1, 16.277, 10573.051, 398.904, 52895.163 24/09/16,16:07:13,17,11,1, 11.9,1,1, 16.277, 10573.041, 398.903, 52895.130 24/09/16,16:07:13,18,11,1, 11.9,1,1, 16.277, 10573.027, 398.909, 52895.104 24/09/16,16:07:13,19,11,1, 11.9,1,1, 16.277, 10573.024, 398.888, 52895.182 24/09/16,16:07:14,00,10,1, 11.9,1,1, 16.274, 10573.022, 398.888, 52895.182 24/09/16,16:07:14,01,10,1, 11.9,1,1, 16.274, 10573.005, 398.919, 52895.153 24/09/16,16:07:14,02,10,1, 11.9,1,1, 16.274, 10573.009, 398.908, 52895.155 24/09/16,16:07:14,03,10,1, 11.9,1,1, 16.274, 10573.003, 398.884, 52895.182 24/09/16,16:07:14,04,10,1, 11.9,1,1, 16.274, 10572.968, 398.904, 52895.159 24/09/16,16:07:14,05,10,1, 11.9,1,1, 16.274, 10572.974, 398.887, 52895.127 24/09/16,16:07:14,06,10,1, 11.9,1,1, 16.274, 10572.984, 398.915, 52895.120 24/09/16,16:07:14,07,10,1, 11.9,1,1, 16.274, 10572.958, 398.858, 52895.161 24/09/16,16:07:14,08,10,1, 11.9,1,1, 16.274, 10572.959, 398.912, 52895.158 24/09/16,16:07:14,09,10,1, 11.9,1,1, 16.274, 10572.964, 398.872, 52895.111 24/09/16,16:07:14,10,10,1, 11.9,1,1, 16.274, 10572.935, 398.889, 52895.123 24/09/16,16:07:14,11,10,1, 11.9,1,1, 16.274, 10572.938, 398.893, 52895.187 24/09/16,16:07:14,12,10,1, 11.9,1,1, 16.274, 10572.926, 398.900, 52895.138 24/09/16,16:07:14,13,10,1, 11.9,1,1, 16.274, 10572.925, 398.906, 52895.153 24/09/16,16:07:14,14,10,1, 11.9,1,1, 16.274, 10572.924, 398.886, 52895.146 24/09/16,16:07:14,15,10,1, 11.9,1,1, 16.274, 10572.908, 398.917, 52895.123 24/09/16,16:07:14,16,10,1, 11.9,1,1, 16.274, 10572.905, 398.923, 52895.156 24/09/16,16:07:14,17,10,1, 11.9,1,1, 16.274, 10572.883, 398.897, 52895.137 24/09/16,16:07:14,18,10,1, 11.9,1,1, 16.274, 10572.887, 398.919, 52895.147 24/09/16,16:07:14,19,10,1, 11.9,1,1, 16.274, 10572.883, 398.909, 52895.082 24/09/16,16:07:15,00,10,1, 11.8,1,1, 16.280, 10572.881, 398.909, 52895.082 24/09/16,16:07:15,01,10,1, 11.8,1,1, 16.280, 10572.871, 398.894, 52895.096 24/09/16,16:07:15,02,10,1, 11.8,1,1, 16.280, 10572.869, 398.914, 52895.083 24/09/16,16:07:15,03,10,1, 11.8,1,1, 16.280, 10572.863, 398.896, 52895.090 24/09/16,16:07:15,04,10,1, 11.8,1,1, 16.280, 10572.860, 398.921, 52895.169 24/09/16,16:07:15,05,10,1, 11.8,1,1, 16.280, 10572.824, 398.906, 52895.127 24/09/16,16:07:15,06,10,1, 11.8,1,1, 16.280, 10572.830, 398.920, 52895.089 24/09/16,16:07:15,07,10,1, 11.8,1,1, 16.280, 10572.820, 398.894, 52895.185 24/09/16,16:07:15,08,10,1, 11.8,1,1, 16.280, 10572.796, 398.909, 52895.174 24/09/16,16:07:15,09,10,1, 11.8,1,1, 16.280, 10572.800, 398.900, 52895.074 24/09/16,16:07:15,10,10,1, 11.8,1,1, 16.280, 10572.793, 398.897, 52895.080 24/09/16,16:07:15,11,10,1, 11.8,1,1, 16.280, 10572.786, 398.909, 52895.188 24/09/16,16:07:15,12,10,1, 11.8,1,1, 16.280, 10572.788, 398.923, 52895.160 24/09/16,16:07:15,13,10,1, 11.8,1,1, 16.280, 10572.794, 398.886, 52895.124 24/09/16,16:07:15,14,10,1, 11.8,1,1, 16.280, 10572.766, 398.903, 52895.118 24/09/16,16:07:15,15,10,1, 11.8,1,1, 16.280, 10572.754, 398.929, 52895.323 24/09/16,16:07:15,16,10,1, 11.8,1,1, 16.280, 10572.748, 398.919, 52895.171 24/09/16,16:07:15,17,10,1, 11.8,1,1, 16.280, 10572.768, 398.926, 52895.149 24/09/16,16:07:15,18,10,1, 11.8,1,1, 16.280, 10572.748, 398.935, 52895.134 24/09/16,16:07:15,19,10,1, 11.8,1,1, 16.280, 10572.749, 398.934, 52895.151 24/09/16,16:07:16,00,10,1, 11.9,1,1, 16.274, 10572.747, 398.934, 52895.151 24/09/16,16:07:16,01,10,1, 11.9,1,1, 16.274, 10572.722, 398.907, 52895.110 24/09/16,16:07:16,02,10,1, 11.9,1,1, 16.274, 10572.720, 398.933, 52895.069 24/09/16,16:07:16,03,10,1, 11.9,1,1, 16.274, 10572.733, 398.921, 52895.151 24/09/16,16:07:16,04,10,1, 11.9,1,1, 16.274, 10572.706, 398.926, 52895.045 24/09/16,16:07:16,05,10,1, 11.9,1,1, 16.274, 10572.727, 398.914, 52895.048 24/09/16,16:07:16,06,10,1, 11.9,1,1, 16.274, 10572.679, 398.912, 52895.054 24/09/16,16:07:16,07,10,1, 11.9,1,1, 16.274, 10572.662, 398.918, 52895.127 24/09/16,16:07:16,08,10,1, 11.9,1,1, 16.274, 10572.664, 398.926, 52895.128 24/09/16,16:07:16,09,10,1, 11.9,1,1, 16.274, 10572.660, 398.917, 52895.063 24/09/16,16:07:16,10,10,1, 11.9,1,1, 16.274, 10572.695, 398.927, 52895.029 24/09/16,16:07:16,11,10,1, 11.9,1,1, 16.274, 10572.664, 398.936, 52895.055 24/09/16,16:07:16,12,10,1, 11.9,1,1, 16.274, 10572.650, 398.897, 52895.047 24/09/16,16:07:16,13,10,1, 11.9,1,1, 16.274, 10572.616, 398.894, 52895.051 24/09/16,16:07:16,14,10,1, 11.9,1,1, 16.274, 10572.611, 398.946, 52895.139 24/09/16,16:07:16,15,10,1, 11.9,1,1, 16.274, 10572.614, 398.900, 52895.139 24/09/16,16:07:16,16,10,1, 11.9,1,1, 16.274, 10572.603, 398.944, 52895.087 24/09/16,16:07:16,17,10,1, 11.9,1,1, 16.274, 10572.577, 398.924, 52895.095 24/09/16,16:07:16,18,10,1, 11.9,1,1, 16.274, 10572.598, 398.918, 52895.060 24/09/16,16:07:16,19,10,1, 11.9,1,1, 16.274, 10572.596, 398.930, 52895.128 24/09/16,16:07:17,00,10,1, 11.9,1,1, 16.277, 10572.588, 398.930, 52895.128 24/09/16,16:07:17,01,10,1, 11.9,1,1, 16.277, 10572.569, 398.931, 52895.104 24/09/16,16:07:17,02,10,1, 11.9,1,1, 16.277, 10572.584, 398.941, 52895.084 24/09/16,16:07:17,03,10,1, 11.9,1,1, 16.277, 10572.550, 398.935, 52895.097 24/09/16,16:07:17,04,10,1, 11.9,1,1, 16.277, 10572.578, 398.940, 52895.109 24/09/16,16:07:17,05,10,1, 11.9,1,1, 16.277, 10572.555, 398.907, 52894.988 24/09/16,16:07:17,06,10,1, 11.9,1,1, 16.277, 10572.535, 398.925, 52895.033 24/09/16,16:07:17,07,10,1, 11.9,1,1, 16.277, 10572.545, 398.908, 52895.020 24/09/16,16:07:17,08,10,1, 11.9,1,1, 16.277, 10572.528, 398.931, 52895.084 24/09/16,16:07:17,09,10,1, 11.9,1,1, 16.277, 10572.549, 398.914, 52895.036 24/09/16,16:07:17,10,10,1, 11.9,1,1, 16.277, 10572.535, 398.935, 52895.040 24/09/16,16:07:17,11,10,1, 11.9,1,1, 16.277, 10572.501, 398.899, 52895.017 24/09/16,16:07:17,12,10,1, 11.9,1,1, 16.277, 10572.490, 398.916, 52895.040 24/09/16,16:07:17,13,10,1, 11.9,1,1, 16.277, 10572.503, 398.914, 52895.108 24/09/16,16:07:17,14,10,1, 11.9,1,1, 16.277, 10572.465, 398.917, 52895.057 24/09/16,16:07:17,15,10,1, 11.9,1,1, 16.277, 10572.494, 398.902, 52894.978 24/09/16,16:07:17,16,10,1, 11.9,1,1, 16.277, 10572.465, 398.907, 52895.002 24/09/16,16:07:17,17,10,1, 11.9,1,1, 16.277, 10572.440, 398.929, 52895.001 24/09/16,16:07:17,18,10,1, 11.9,1,1, 16.277, 10572.450, 398.928, 52895.007 24/09/16,16:07:17,19,10,1, 11.9,1,1, 16.277, 10572.454, 398.921, 52895.034 24/09/16,16:07:18,00,11,1, 11.9,1,1, 16.277, 10572.447, 398.921, 52895.034 24/09/16,16:07:18,01,11,1, 11.9,1,1, 16.277, 10572.437, 398.929, 52895.077 24/09/16,16:07:18,02,11,1, 11.9,1,1, 16.277, 10572.451, 398.939, 52895.017 24/09/16,16:07:18,03,11,1, 11.9,1,1, 16.277, 10572.446, 398.961, 52895.067 24/09/16,16:07:18,04,11,1, 11.9,1,1, 16.277, 10572.422, 398.943, 52895.005 24/09/16,16:07:18,05,11,1, 11.9,1,1, 16.277, 10572.397, 398.940, 52894.994 24/09/16,16:07:18,06,11,1, 11.9,1,1, 16.277, 10572.386, 398.932, 52895.025 24/09/16,16:07:18,07,11,1, 11.9,1,1, 16.277, 10572.389, 398.922, 52894.983 24/09/16,16:07:18,08,11,1, 11.9,1,1, 16.277, 10572.382, 398.919, 52895.042 24/09/16,16:07:18,09,11,1, 11.9,1,1, 16.277, 10572.355, 398.953, 52895.029 24/09/16,16:07:18,10,11,1, 11.9,1,1, 16.277, 10572.361, 398.928, 52895.058 24/09/16,16:07:18,11,11,1, 11.9,1,1, 16.277, 10572.361, 398.931, 52894.971 24/09/16,16:07:18,12,11,1, 11.9,1,1, 16.277, 10572.344, 398.932, 52894.996 24/09/16,16:07:18,13,11,1, 11.9,1,1, 16.277, 10572.369, 398.955, 52895.042 24/09/16,16:07:18,14,11,1, 11.9,1,1, 16.277, 10572.331, 398.923, 52895.026 24/09/16,16:07:18,15,11,1, 11.9,1,1, 16.277, 10572.329, 398.958, 52895.056 24/09/16,16:07:18,16,11,1, 11.9,1,1, 16.277, 10572.296, 398.950, 52895.040 24/09/16,16:07:18,17,11,1, 11.9,1,1, 16.277, 10572.312, 398.959, 52894.998 24/09/16,16:07:18,18,11,1, 11.9,1,1, 16.277, 10572.270, 398.945, 52894.955 24/09/16,16:07:18,19,11,1, 11.9,1,1, 16.277, 10572.314, 398.948, 52894.977 24/09/16,16:07:19,00,11,1, 11.9,1,1, 16.282, 10572.313, 398.948, 52894.977 24/09/16,16:07:19,01,11,1, 11.9,1,1, 16.282, 10572.273, 398.943, 52895.029 24/09/16,16:07:19,02,11,1, 11.9,1,1, 16.282, 10572.265, 398.946, 52895.022 24/09/16,16:07:19,03,11,1, 11.9,1,1, 16.282, 10572.277, 398.948, 52895.008 24/09/16,16:07:19,04,11,1, 11.9,1,1, 16.282, 10572.261, 398.936, 52894.988 24/09/16,16:07:19,05,11,1, 11.9,1,1, 16.282, 10572.245, 398.945, 52895.017 24/09/16,16:07:19,06,11,1, 11.9,1,1, 16.282, 10572.256, 398.930, 52894.979 24/09/16,16:07:19,07,11,1, 11.9,1,1, 16.282, 10572.240, 398.932, 52894.997 24/09/16,16:07:19,08,11,1, 11.9,1,1, 16.282, 10572.245, 398.927, 52894.996 24/09/16,16:07:19,09,11,1, 11.9,1,1, 16.282, 10572.222, 398.961, 52895.014 24/09/16,16:07:19,10,11,1, 11.9,1,1, 16.282, 10572.230, 398.946, 52894.986 24/09/16,16:07:19,11,11,1, 11.9,1,1, 16.282, 10572.192, 398.954, 52894.960 24/09/16,16:07:19,12,11,1, 11.9,1,1, 16.282, 10572.195, 398.952, 52894.962 24/09/16,16:07:19,13,11,1, 11.9,1,1, 16.282, 10572.187, 398.955, 52895.031 24/09/16,16:07:19,14,11,1, 11.9,1,1, 16.282, 10572.187, 398.943, 52894.982 24/09/16,16:07:19,15,11,1, 11.9,1,1, 16.282, 10572.170, 398.968, 52895.002 24/09/16,16:07:19,16,11,1, 11.9,1,1, 16.282, 10572.162, 398.961, 52894.964 24/09/16,16:07:19,17,11,1, 11.9,1,1, 16.282, 10572.147, 398.971, 52895.029 24/09/16,16:07:19,18,11,1, 11.9,1,1, 16.282, 10572.121, 398.962, 52894.982 24/09/16,16:07:19,19,11,1, 11.9,1,1, 16.282, 10572.157, 398.974, 52895.006 24/09/16,16:07:20,00,11,1, 11.9,1,1, 16.280, 10572.155, 398.974, 52895.006 24/09/16,16:07:20,01,11,1, 11.9,1,1, 16.280, 10572.126, 398.978, 52894.939 24/09/16,16:07:20,02,11,1, 11.9,1,1, 16.280, 10572.087, 398.935, 52894.929 24/09/16,16:07:20,03,11,1, 11.9,1,1, 16.280, 10572.068, 398.962, 52894.950 24/09/16,16:07:20,04,11,1, 11.9,1,1, 16.280, 10572.106, 398.950, 52894.992 24/09/16,16:07:20,05,11,1, 11.9,1,1, 16.280, 10572.073, 398.960, 52894.934 24/09/16,16:07:20,06,11,1, 11.9,1,1, 16.280, 10572.068, 398.937, 52894.963 24/09/16,16:07:20,07,11,1, 11.9,1,1, 16.280, 10572.076, 398.981, 52894.987 24/09/16,16:07:20,08,11,1, 11.9,1,1, 16.280, 10572.034, 398.936, 52894.916 24/09/16,16:07:20,09,11,1, 11.9,1,1, 16.280, 10572.041, 398.984, 52895.002 24/09/16,16:07:20,10,11,1, 11.9,1,1, 16.280, 10572.012, 398.970, 52894.981 24/09/16,16:07:20,11,11,1, 11.9,1,1, 16.280, 10572.034, 398.968, 52894.923 24/09/16,16:07:20,12,11,1, 11.9,1,1, 16.280, 10572.041, 398.982, 52894.897 24/09/16,16:07:20,13,11,1, 11.9,1,1, 16.280, 10572.008, 398.954, 52894.854 24/09/16,16:07:20,14,11,1, 11.9,1,1, 16.280, 10572.011, 398.966, 52894.938 24/09/16,16:07:20,15,11,1, 11.9,1,1, 16.280, 10572.008, 398.991, 52894.974 24/09/16,16:07:20,16,11,1, 11.9,1,1, 16.280, 10572.004, 398.980, 52894.907 24/09/16,16:07:20,17,11,1, 11.9,1,1, 16.280, 10571.973, 398.959, 52894.992 24/09/16,16:07:20,18,11,1, 11.9,1,1, 16.280, 10571.968, 398.962, 52894.888 24/09/16,16:07:20,19,11,1, 11.9,1,1, 16.280, 10571.967, 398.972, 52894.945 24/09/16,16:07:21,00,11,1, 11.9,1,1, 16.279, 10571.963, 398.972, 52894.945 24/09/16,16:07:21,01,11,1, 11.9,1,1, 16.279, 10571.961, 398.974, 52894.974 24/09/16,16:07:21,02,11,1, 11.9,1,1, 16.279, 10571.933, 398.956, 52894.936 24/09/16,16:07:21,03,11,1, 11.9,1,1, 16.279, 10571.942, 398.978, 52894.921 24/09/16,16:07:21,04,11,1, 11.9,1,1, 16.279, 10571.899, 398.974, 52894.989 24/09/16,16:07:21,05,11,1, 11.9,1,1, 16.279, 10571.915, 398.987, 52894.877 24/09/16,16:07:21,06,11,1, 11.9,1,1, 16.279, 10571.904, 398.989, 52894.938 24/09/16,16:07:21,07,11,1, 11.9,1,1, 16.279, 10571.911, 398.957, 52894.979 24/09/16,16:07:21,08,11,1, 11.9,1,1, 16.279, 10571.901, 398.957, 52894.910 24/09/16,16:07:21,09,11,1, 11.9,1,1, 16.279, 10571.906, 398.950, 52894.876 24/09/16,16:07:21,10,11,1, 11.9,1,1, 16.279, 10571.866, 398.971, 52894.944 24/09/16,16:07:21,11,11,1, 11.9,1,1, 16.279, 10571.859, 398.991, 52894.987 24/09/16,16:07:21,12,11,1, 11.9,1,1, 16.279, 10571.849, 398.995, 52894.959 24/09/16,16:07:21,13,11,1, 11.9,1,1, 16.279, 10571.848, 398.982, 52894.973 24/09/16,16:07:21,14,11,1, 11.9,1,1, 16.279, 10571.858, 398.966, 52894.953 24/09/16,16:07:21,15,11,1, 11.9,1,1, 16.279, 10571.836, 398.990, 52894.982 24/09/16,16:07:21,16,11,1, 11.9,1,1, 16.279, 10571.842, 398.978, 52894.944 24/09/16,16:07:21,17,11,1, 11.9,1,1, 16.279, 10571.836, 399.005, 52894.950 24/09/16,16:07:21,18,11,1, 11.9,1,1, 16.279, 10571.838, 398.982, 52894.976 24/09/16,16:07:21,19,11,1, 11.9,1,1, 16.279, 10571.804, 398.995, 52894.947 24/09/16,16:07:22,00,12,1, 11.9,1,1, 16.280, 10571.796, 398.995, 52894.947 24/09/16,16:07:22,01,12,1, 11.9,1,1, 16.280, 10571.812, 398.978, 52894.908 24/09/16,16:07:22,02,12,1, 11.9,1,1, 16.280, 10571.779, 398.979, 52894.907 24/09/16,16:07:22,03,12,1, 11.9,1,1, 16.280, 10571.787, 398.968, 52894.924 24/09/16,16:07:22,04,12,1, 11.9,1,1, 16.280, 10571.764, 398.964, 52894.865 24/09/16,16:07:22,05,12,1, 11.9,1,1, 16.280, 10571.741, 398.994, 52894.950 24/09/16,16:07:22,06,12,1, 11.9,1,1, 16.280, 10571.740, 398.993, 52894.942 24/09/16,16:07:22,07,12,1, 11.9,1,1, 16.280, 10571.735, 398.993, 52894.930 24/09/16,16:07:22,08,12,1, 11.9,1,1, 16.280, 10571.742, 398.993, 52894.902 24/09/16,16:07:22,09,12,1, 11.9,1,1, 16.280, 10571.716, 398.979, 52894.906 24/09/16,16:07:22,10,12,1, 11.9,1,1, 16.280, 10571.709, 399.016, 52894.946 24/09/16,16:07:22,11,12,1, 11.9,1,1, 16.280, 10571.699, 399.006, 52894.963 24/09/16,16:07:22,12,12,1, 11.9,1,1, 16.280, 10571.647, 399.013, 52895.045 24/09/16,16:07:22,13,12,1, 11.9,1,1, 16.280, 10571.682, 398.985, 52894.971 24/09/16,16:07:22,14,12,1, 11.9,1,1, 16.280, 10571.688, 398.972, 52894.922 24/09/16,16:07:22,15,12,1, 11.9,1,1, 16.280, 10571.670, 398.976, 52894.893 24/09/16,16:07:22,16,12,1, 11.9,1,1, 16.280, 10571.658, 398.981, 52894.906 24/09/16,16:07:22,17,12,1, 11.9,1,1, 16.280, 10571.645, 398.968, 52894.880 24/09/16,16:07:22,18,12,1, 11.9,1,1, 16.280, 10571.642, 398.974, 52894.922 24/09/16,16:07:22,19,12,1, 11.9,1,1, 16.280, 10571.644, 398.971, 52894.884 24/09/16,16:07:23,00,11,1, 11.9,1,1, 16.280, 10571.637, 398.971, 52894.884 24/09/16,16:07:23,01,11,1, 11.9,1,1, 16.280, 10571.617, 398.965, 52894.846 24/09/16,16:07:23,02,11,1, 11.9,1,1, 16.280, 10571.604, 398.981, 52894.905 24/09/16,16:07:23,03,11,1, 11.9,1,1, 16.280, 10571.590, 398.956, 52894.858 24/09/16,16:07:23,04,11,1, 11.9,1,1, 16.280, 10571.562, 398.973, 52894.835 24/09/16,16:07:23,05,11,1, 11.9,1,1, 16.280, 10571.589, 398.972, 52894.903 24/09/16,16:07:23,06,11,1, 11.9,1,1, 16.280, 10571.576, 398.997, 52894.923 24/09/16,16:07:23,07,11,1, 11.9,1,1, 16.280, 10571.545, 398.990, 52894.925 24/09/16,16:07:23,08,11,1, 11.9,1,1, 16.280, 10571.537, 399.002, 52894.884 24/09/16,16:07:23,09,11,1, 11.9,1,1, 16.280, 10571.537, 398.986, 52894.812 24/09/16,16:07:23,10,11,1, 11.9,1,1, 16.280, 10571.533, 398.999, 52894.835 24/09/16,16:07:23,11,11,1, 11.9,1,1, 16.280, 10571.548, 398.990, 52894.878 24/09/16,16:07:23,12,11,1, 11.9,1,1, 16.280, 10571.498, 398.996, 52894.802 24/09/16,16:07:23,13,11,1, 11.9,1,1, 16.280, 10571.488, 399.005, 52894.894 24/09/16,16:07:23,14,11,1, 11.9,1,1, 16.280, 10571.500, 399.004, 52894.806 24/09/16,16:07:23,15,11,1, 11.9,1,1, 16.280, 10571.521, 399.004, 52894.848 24/09/16,16:07:23,16,11,1, 11.9,1,1, 16.280, 10571.477, 399.000, 52894.830 24/09/16,16:07:23,17,11,1, 11.9,1,1, 16.280, 10571.440, 399.000, 52894.834 24/09/16,16:07:23,18,11,1, 11.9,1,1, 16.280, 10571.475, 399.018, 52894.879 24/09/16,16:07:23,19,11,1, 11.9,1,1, 16.280, 10571.442, 398.999, 52894.804 24/09/16,16:07:24,00,11,1, 11.9,1,1, 16.279, 10571.437, 398.999, 52894.804 24/09/16,16:07:24,01,11,1, 11.9,1,1, 16.279, 10571.429, 399.020, 52894.839 24/09/16,16:07:24,02,11,1, 11.9,1,1, 16.279, 10571.454, 399.013, 52894.775 24/09/16,16:07:24,03,11,1, 11.9,1,1, 16.279, 10571.405, 399.003, 52894.791 24/09/16,16:07:24,04,11,1, 11.9,1,1, 16.279, 10571.410, 399.008, 52894.775 24/09/16,16:07:24,05,11,1, 11.9,1,1, 16.279, 10571.380, 399.016, 52894.793 24/09/16,16:07:24,06,11,1, 11.9,1,1, 16.279, 10571.367, 399.036, 52894.774 24/09/16,16:07:24,07,11,1, 11.9,1,1, 16.279, 10571.384, 398.998, 52894.791 24/09/16,16:07:24,08,11,1, 11.9,1,1, 16.279, 10571.369, 398.993, 52894.784 24/09/16,16:07:24,09,11,1, 11.9,1,1, 16.279, 10571.358, 399.026, 52894.848 24/09/16,16:07:24,10,11,1, 11.9,1,1, 16.279, 10571.366, 398.994, 52894.740 24/09/16,16:07:24,11,11,1, 11.9,1,1, 16.279, 10571.357, 398.984, 52894.785 24/09/16,16:07:24,12,11,1, 11.9,1,1, 16.279, 10571.328, 398.996, 52894.834 24/09/16,16:07:24,13,11,1, 11.9,1,1, 16.279, 10571.345, 398.978, 52894.758 24/09/16,16:07:24,14,11,1, 11.9,1,1, 16.279, 10571.322, 399.005, 52894.810 24/09/16,16:07:24,15,11,1, 11.9,1,1, 16.279, 10571.288, 399.001, 52894.830 24/09/16,16:07:24,16,11,1, 11.9,1,1, 16.279, 10571.315, 398.972, 52894.816 24/09/16,16:07:24,17,11,1, 11.9,1,1, 16.279, 10571.281, 399.004, 52894.813 24/09/16,16:07:24,18,11,1, 11.9,1,1, 16.279, 10571.273, 398.992, 52894.810 24/09/16,16:07:24,19,11,1, 11.9,1,1, 16.279, 10571.285, 398.998, 52894.767 24/09/16,16:07:25,00,11,1, 12.0,1,1, 16.280, 10571.278, 398.998, 52894.767 24/09/16,16:07:25,01,11,1, 12.0,1,1, 16.280, 10571.253, 399.002, 52894.818 24/09/16,16:07:25,02,11,1, 12.0,1,1, 16.280, 10571.248, 399.001, 52894.796 24/09/16,16:07:25,03,11,1, 12.0,1,1, 16.280, 10571.263, 398.993, 52894.721 24/09/16,16:07:25,04,11,1, 12.0,1,1, 16.280, 10571.248, 398.991, 52894.691 24/09/16,16:07:25,05,11,1, 12.0,1,1, 16.280, 10571.231, 399.001, 52894.713 24/09/16,16:07:25,06,11,1, 12.0,1,1, 16.280, 10571.232, 399.006, 52894.746 24/09/16,16:07:25,07,11,1, 12.0,1,1, 16.280, 10571.211, 398.989, 52894.756 24/09/16,16:07:25,08,11,1, 12.0,1,1, 16.280, 10571.213, 398.999, 52894.730 24/09/16,16:07:25,09,11,1, 12.0,1,1, 16.280, 10571.215, 399.000, 52894.721 24/09/16,16:07:25,10,11,1, 12.0,1,1, 16.280, 10571.194, 398.984, 52894.746 24/09/16,16:07:25,11,11,1, 12.0,1,1, 16.280, 10571.182, 399.005, 52894.762 24/09/16,16:07:25,12,11,1, 12.0,1,1, 16.280, 10571.188, 399.000, 52894.726 24/09/16,16:07:25,13,11,1, 12.0,1,1, 16.280, 10571.165, 399.000, 52894.726 24/09/16,16:07:25,14,11,1, 12.0,1,1, 16.280, 10571.146, 398.989, 52894.736 24/09/16,16:07:25,15,11,1, 12.0,1,1, 16.280, 10571.161, 399.005, 52894.940 24/09/16,16:07:25,16,11,1, 12.0,1,1, 16.280, 10571.148, 398.995, 52894.617 24/09/16,16:07:25,17,11,1, 12.0,1,1, 16.280, 10571.118, 398.973, 52894.718 24/09/16,16:07:25,18,11,1, 12.0,1,1, 16.280, 10571.115, 398.978, 52894.680 24/09/16,16:07:25,19,11,1, 12.0,1,1, 16.280, 10571.100, 398.993, 52894.656 24/09/16,16:07:26,00,11,1, 11.9,1,1, 16.276, 10571.095, 398.993, 52894.656 24/09/16,16:07:26,01,11,1, 11.9,1,1, 16.276, 10571.098, 398.970, 52894.735 24/09/16,16:07:26,02,11,1, 11.9,1,1, 16.276, 10571.103, 398.971, 52894.696 24/09/16,16:07:26,03,11,1, 11.9,1,1, 16.276, 10571.099, 398.983, 52894.692 24/09/16,16:07:26,04,11,1, 11.9,1,1, 16.276, 10571.094, 398.984, 52894.712 24/09/16,16:07:26,05,11,1, 11.9,1,1, 16.276, 10571.046, 398.952, 52894.708 24/09/16,16:07:26,06,11,1, 11.9,1,1, 16.276, 10571.059, 398.968, 52894.730 24/09/16,16:07:26,07,11,1, 11.9,1,1, 16.276, 10571.062, 398.960, 52894.658 24/09/16,16:07:26,08,11,1, 11.9,1,1, 16.276, 10571.048, 398.983, 52894.707 24/09/16,16:07:26,09,11,1, 11.9,1,1, 16.276, 10571.041, 398.975, 52894.704 24/09/16,16:07:26,10,11,1, 11.9,1,1, 16.276, 10571.042, 398.982, 52894.704 24/09/16,16:07:26,11,11,1, 11.9,1,1, 16.276, 10571.013, 398.987, 52894.699 24/09/16,16:07:26,12,11,1, 11.9,1,1, 16.276, 10571.006, 398.971, 52894.711 24/09/16,16:07:26,13,11,1, 11.9,1,1, 16.276, 10571.005, 398.961, 52894.642 24/09/16,16:07:26,14,11,1, 11.9,1,1, 16.276, 10571.006, 398.988, 52894.709 24/09/16,16:07:26,15,11,1, 11.9,1,1, 16.276, 10570.974, 398.957, 52894.721 24/09/16,16:07:26,16,11,1, 11.9,1,1, 16.276, 10570.971, 399.002, 52894.683 24/09/16,16:07:26,17,11,1, 11.9,1,1, 16.276, 10570.978, 398.971, 52894.698 24/09/16,16:07:26,18,11,1, 11.9,1,1, 16.276, 10570.980, 398.964, 52894.648 24/09/16,16:07:26,19,11,1, 11.9,1,1, 16.276, 10570.959, 398.983, 52894.668 24/09/16,16:07:27,00,11,1, 11.9,1,1, 16.276, 10570.953, 398.983, 52894.668 24/09/16,16:07:27,01,11,1, 11.9,1,1, 16.276, 10570.946, 398.959, 52894.659 24/09/16,16:07:27,02,11,1, 11.9,1,1, 16.276, 10570.914, 398.965, 52894.693 24/09/16,16:07:27,03,11,1, 11.9,1,1, 16.276, 10570.914, 398.958, 52894.745 24/09/16,16:07:27,04,11,1, 11.9,1,1, 16.276, 10570.904, 398.940, 52894.644 24/09/16,16:07:27,05,11,1, 11.9,1,1, 16.276, 10570.907, 398.964, 52894.641 24/09/16,16:07:27,06,11,1, 11.9,1,1, 16.276, 10570.907, 398.963, 52894.725 24/09/16,16:07:27,07,11,1, 11.9,1,1, 16.276, 10570.880, 398.943, 52894.618 24/09/16,16:07:27,08,11,1, 11.9,1,1, 16.276, 10570.900, 398.946, 52894.702 24/09/16,16:07:27,09,11,1, 11.9,1,1, 16.276, 10570.881, 398.966, 52894.682 24/09/16,16:07:27,10,11,1, 11.9,1,1, 16.276, 10570.882, 398.934, 52894.661 24/09/16,16:07:27,11,11,1, 11.9,1,1, 16.276, 10570.856, 398.930, 52894.645 24/09/16,16:07:27,12,11,1, 11.9,1,1, 16.276, 10570.860, 398.967, 52894.669 24/09/16,16:07:27,13,11,1, 11.9,1,1, 16.276, 10570.844, 398.962, 52894.702 24/09/16,16:07:27,14,11,1, 11.9,1,1, 16.276, 10570.846, 398.952, 52894.615 24/09/16,16:07:27,15,11,1, 11.9,1,1, 16.276, 10570.833, 398.957, 52894.679 24/09/16,16:07:27,16,11,1, 11.9,1,1, 16.276, 10570.805, 398.927, 52894.646 24/09/16,16:07:27,17,11,1, 11.9,1,1, 16.276, 10570.826, 398.936, 52894.704 24/09/16,16:07:27,18,11,1, 11.9,1,1, 16.276, 10570.820, 398.934, 52894.653 24/09/16,16:07:27,19,11,1, 11.9,1,1, 16.276, 10570.803, 398.947, 52894.694 24/09/16,16:07:28,00,11,1, 11.9,1,1, 16.279, 10570.803, 398.947, 52894.694 24/09/16,16:07:28,01,11,1, 11.9,1,1, 16.279, 10570.780, 398.947, 52894.632 24/09/16,16:07:28,02,11,1, 11.9,1,1, 16.279, 10570.768, 398.954, 52894.648 24/09/16,16:07:28,03,11,1, 11.9,1,1, 16.279, 10570.749, 398.934, 52894.629 24/09/16,16:07:28,04,11,1, 11.9,1,1, 16.279, 10570.761, 398.932, 52894.564 24/09/16,16:07:28,05,11,1, 11.9,1,1, 16.279, 10570.763, 398.940, 52894.585 24/09/16,16:07:28,06,11,1, 11.9,1,1, 16.279, 10570.741, 398.906, 52894.631 24/09/16,16:07:28,07,11,1, 11.9,1,1, 16.279, 10570.738, 398.957, 52894.651 24/09/16,16:07:28,08,11,1, 11.9,1,1, 16.279, 10570.708, 398.929, 52894.638 24/09/16,16:07:28,09,11,1, 11.9,1,1, 16.279, 10570.693, 398.927, 52894.638 24/09/16,16:07:28,10,11,1, 11.9,1,1, 16.279, 10570.714, 398.921, 52894.597 24/09/16,16:07:28,11,11,1, 11.9,1,1, 16.279, 10570.696, 398.924, 52894.748 24/09/16,16:07:28,12,11,1, 11.9,1,1, 16.279, 10570.700, 398.911, 52894.567 24/09/16,16:07:28,13,11,1, 11.9,1,1, 16.279, 10570.689, 398.892, 52894.507 24/09/16,16:07:28,14,11,1, 11.9,1,1, 16.279, 10570.693, 398.888, 52894.528 24/09/16,16:07:28,15,11,1, 11.9,1,1, 16.279, 10570.658, 398.916, 52894.567 24/09/16,16:07:28,16,11,1, 11.9,1,1, 16.279, 10570.662, 398.913, 52894.553 24/09/16,16:07:28,17,11,1, 11.9,1,1, 16.279, 10570.643, 398.905, 52894.581 24/09/16,16:07:28,18,11,1, 11.9,1,1, 16.279, 10570.649, 398.913, 52894.592 24/09/16,16:07:28,19,11,1, 11.9,1,1, 16.279, 10570.615, 398.925, 52894.627 24/09/16,16:07:29,00,11,1, 11.9,1,1, 16.277, 10570.611, 398.925, 52894.627 24/09/16,16:07:29,01,11,1, 11.9,1,1, 16.277, 10570.607, 398.943, 52894.633 24/09/16,16:07:29,02,11,1, 11.9,1,1, 16.277, 10570.594, 398.897, 52894.623 24/09/16,16:07:29,03,11,1, 11.9,1,1, 16.277, 10570.596, 398.920, 52894.603 24/09/16,16:07:29,04,11,1, 11.9,1,1, 16.277, 10570.592, 398.927, 52894.569 24/09/16,16:07:29,05,11,1, 11.9,1,1, 16.277, 10570.589, 398.901, 52894.534 24/09/16,16:07:29,06,11,1, 11.9,1,1, 16.277, 10570.565, 398.885, 52894.600 24/09/16,16:07:29,07,11,1, 11.9,1,1, 16.277, 10570.572, 398.883, 52894.616 24/09/16,16:07:29,08,11,1, 11.9,1,1, 16.277, 10570.560, 398.895, 52894.582 24/09/16,16:07:29,09,11,1, 11.9,1,1, 16.277, 10570.531, 398.903, 52894.604 24/09/16,16:07:29,10,11,1, 11.9,1,1, 16.277, 10570.551, 398.903, 52894.570 24/09/16,16:07:29,11,11,1, 11.9,1,1, 16.277, 10570.550, 398.882, 52894.581 24/09/16,16:07:29,12,11,1, 11.9,1,1, 16.277, 10570.535, 398.871, 52894.576 24/09/16,16:07:29,13,11,1, 11.9,1,1, 16.277, 10570.532, 398.891, 52894.570 24/09/16,16:07:29,14,11,1, 11.9,1,1, 16.277, 10570.504, 398.929, 52894.550 24/09/16,16:07:29,15,11,1, 11.9,1,1, 16.277, 10570.510, 398.897, 52894.618 24/09/16,16:07:29,16,11,1, 11.9,1,1, 16.277, 10570.503, 398.885, 52894.603 24/09/16,16:07:29,17,11,1, 11.9,1,1, 16.277, 10570.501, 398.908, 52894.582 24/09/16,16:07:29,18,11,1, 11.9,1,1, 16.277, 10570.492, 398.901, 52894.568 24/09/16,16:07:29,19,11,1, 11.9,1,1, 16.277, 10570.473, 398.877, 52894.544 24/09/16,16:07:30,00,11,1, 11.8,1,1, 16.277, 10570.469, 398.877, 52894.544 24/09/16,16:07:30,01,11,1, 11.8,1,1, 16.277, 10570.473, 398.904, 52894.490 24/09/16,16:07:30,02,11,1, 11.8,1,1, 16.277, 10570.481, 398.888, 52894.561 24/09/16,16:07:30,03,11,1, 11.8,1,1, 16.277, 10570.462, 398.888, 52894.534 24/09/16,16:07:30,04,11,1, 11.8,1,1, 16.277, 10570.432, 398.901, 52894.560 24/09/16,16:07:30,05,11,1, 11.8,1,1, 16.277, 10570.423, 398.879, 52894.470 24/09/16,16:07:30,06,11,1, 11.8,1,1, 16.277, 10570.397, 398.897, 52894.478 24/09/16,16:07:30,07,11,1, 11.8,1,1, 16.277, 10570.398, 398.906, 52894.560 24/09/16,16:07:30,08,11,1, 11.8,1,1, 16.277, 10570.388, 398.882, 52894.533 24/09/16,16:07:30,09,11,1, 11.8,1,1, 16.277, 10570.376, 398.896, 52894.488 24/09/16,16:07:30,10,11,1, 11.8,1,1, 16.277, 10570.389, 398.900, 52894.492 24/09/16,16:07:30,11,11,1, 11.8,1,1, 16.277, 10570.366, 398.875, 52894.518 24/09/16,16:07:30,12,11,1, 11.8,1,1, 16.277, 10570.354, 398.888, 52894.479 24/09/16,16:07:30,13,11,1, 11.8,1,1, 16.277, 10570.369, 398.879, 52894.534 24/09/16,16:07:30,14,11,1, 11.8,1,1, 16.277, 10570.367, 398.886, 52894.566 24/09/16,16:07:30,15,11,1, 11.8,1,1, 16.277, 10570.336, 398.892, 52894.528 24/09/16,16:07:30,16,11,1, 11.8,1,1, 16.277, 10570.334, 398.868, 52894.447 24/09/16,16:07:30,17,11,1, 11.8,1,1, 16.277, 10570.293, 398.869, 52894.449 24/09/16,16:07:30,18,11,1, 11.8,1,1, 16.277, 10570.338, 398.885, 52894.488 24/09/16,16:07:30,19,11,1, 11.8,1,1, 16.277, 10570.313, 398.895, 52894.508 24/09/16,16:07:31,00,11,1, 11.9,1,1, 16.280, 10570.310, 398.895, 52894.508 24/09/16,16:07:31,01,11,1, 11.9,1,1, 16.280, 10570.313, 398.875, 52894.501 24/09/16,16:07:31,02,11,1, 11.9,1,1, 16.280, 10570.302, 398.846, 52894.496 24/09/16,16:07:31,03,11,1, 11.9,1,1, 16.280, 10570.313, 398.872, 52894.473 24/09/16,16:07:31,04,11,1, 11.9,1,1, 16.280, 10570.298, 398.847, 52894.448 24/09/16,16:07:31,05,11,1, 11.9,1,1, 16.280, 10570.283, 398.878, 52894.515 24/09/16,16:07:31,06,11,1, 11.9,1,1, 16.280, 10570.289, 398.847, 52894.519 24/09/16,16:07:31,07,11,1, 11.9,1,1, 16.280, 10570.255, 398.859, 52894.506 24/09/16,16:07:31,08,11,1, 11.9,1,1, 16.280, 10570.248, 398.849, 52894.431 24/09/16,16:07:31,09,11,1, 11.9,1,1, 16.280, 10570.247, 398.863, 52894.486 24/09/16,16:07:31,10,11,1, 11.9,1,1, 16.280, 10570.241, 398.817, 52894.459 24/09/16,16:07:31,11,11,1, 11.9,1,1, 16.280, 10570.227, 398.846, 52894.421 24/09/16,16:07:31,12,11,1, 11.9,1,1, 16.280, 10570.225, 398.840, 52894.413 24/09/16,16:07:31,13,11,1, 11.9,1,1, 16.280, 10570.237, 398.826, 52894.454 24/09/16,16:07:31,14,11,1, 11.9,1,1, 16.280, 10570.195, 398.854, 52894.414 24/09/16,16:07:31,15,11,1, 11.9,1,1, 16.280, 10570.205, 398.859, 52894.454 24/09/16,16:07:31,16,11,1, 11.9,1,1, 16.280, 10570.221, 398.836, 52894.464 24/09/16,16:07:31,17,11,1, 11.9,1,1, 16.280, 10570.195, 398.854, 52894.395 24/09/16,16:07:31,18,11,1, 11.9,1,1, 16.280, 10570.197, 398.858, 52894.401 24/09/16,16:07:31,19,11,1, 11.9,1,1, 16.280, 10570.164, 398.862, 52894.470 24/09/16,16:07:32,00,11,1, 11.8,1,1, 16.279, 10570.160, 398.862, 52894.470 24/09/16,16:07:32,01,11,1, 11.8,1,1, 16.279, 10570.192, 398.826, 52894.513 24/09/16,16:07:32,02,11,1, 11.8,1,1, 16.279, 10570.171, 398.840, 52894.437 24/09/16,16:07:32,03,11,1, 11.8,1,1, 16.279, 10570.127, 398.861, 52894.407 24/09/16,16:07:32,04,11,1, 11.8,1,1, 16.279, 10570.149, 398.866, 52894.424 24/09/16,16:07:32,05,11,1, 11.8,1,1, 16.279, 10570.136, 398.846, 52894.504 24/09/16,16:07:32,06,11,1, 11.8,1,1, 16.279, 10570.122, 398.888, 52894.433 24/09/16,16:07:32,07,11,1, 11.8,1,1, 16.279, 10570.120, 398.858, 52894.493 24/09/16,16:07:32,08,11,1, 11.8,1,1, 16.279, 10570.109, 398.875, 52894.427 24/09/16,16:07:32,09,11,1, 11.8,1,1, 16.279, 10570.106, 398.845, 52894.476 24/09/16,16:07:32,10,11,1, 11.8,1,1, 16.279, 10570.094, 398.863, 52894.505 24/09/16,16:07:32,11,11,1, 11.8,1,1, 16.279, 10570.105, 398.865, 52894.401 24/09/16,16:07:32,12,11,1, 11.8,1,1, 16.279, 10570.054, 398.870, 52894.401 24/09/16,16:07:32,13,11,1, 11.8,1,1, 16.279, 10570.049, 398.852, 52894.474 24/09/16,16:07:32,14,11,1, 11.8,1,1, 16.279, 10570.043, 398.875, 52894.411 24/09/16,16:07:32,15,11,1, 11.8,1,1, 16.279, 10570.044, 398.856, 52894.470 24/09/16,16:07:32,16,11,1, 11.8,1,1, 16.279, 10570.052, 398.879, 52894.476 24/09/16,16:07:32,17,11,1, 11.8,1,1, 16.279, 10570.090, 398.865, 52894.459 24/09/16,16:07:32,18,11,1, 11.8,1,1, 16.279, 10570.052, 398.857, 52894.467 24/09/16,16:07:32,19,11,1, 11.8,1,1, 16.279, 10570.062, 398.838, 52894.497 24/09/16,16:07:33,00,10,1, 11.8,1,1, 16.277, 10570.060, 398.838, 52894.497 24/09/16,16:07:33,01,10,1, 11.8,1,1, 16.277, 10570.011, 398.855, 52894.436 24/09/16,16:07:33,02,10,1, 11.8,1,1, 16.277, 10570.020, 398.842, 52894.411 24/09/16,16:07:33,03,10,1, 11.8,1,1, 16.277, 10569.978, 398.858, 52894.419 24/09/16,16:07:33,04,10,1, 11.8,1,1, 16.277, 10569.991, 398.832, 52894.419 24/09/16,16:07:33,05,10,1, 11.8,1,1, 16.277, 10569.999, 398.862, 52894.404 24/09/16,16:07:33,06,10,1, 11.8,1,1, 16.277, 10569.990, 398.841, 52894.417 24/09/16,16:07:33,07,10,1, 11.8,1,1, 16.277, 10569.970, 398.832, 52894.423 24/09/16,16:07:33,08,10,1, 11.8,1,1, 16.277, 10569.967, 398.837, 52894.432 24/09/16,16:07:33,09,10,1, 11.8,1,1, 16.277, 10569.960, 398.845, 52894.428 24/09/16,16:07:33,10,10,1, 11.8,1,1, 16.277, 10569.944, 398.833, 52894.418 24/09/16,16:07:33,11,10,1, 11.8,1,1, 16.277, 10569.955, 398.845, 52894.437 24/09/16,16:07:33,12,10,1, 11.8,1,1, 16.277, 10569.941, 398.836, 52894.382 24/09/16,16:07:33,13,10,1, 11.8,1,1, 16.277, 10569.915, 398.828, 52894.411 24/09/16,16:07:33,14,10,1, 11.8,1,1, 16.277, 10569.945, 398.842, 52894.379 24/09/16,16:07:33,15,10,1, 11.8,1,1, 16.277, 10569.932, 398.851, 52894.380 24/09/16,16:07:33,16,10,1, 11.8,1,1, 16.277, 10569.911, 398.844, 52894.385 24/09/16,16:07:33,17,10,1, 11.8,1,1, 16.277, 10569.915, 398.851, 52894.380 24/09/16,16:07:33,18,10,1, 11.8,1,1, 16.277, 10569.895, 398.827, 52894.375 24/09/16,16:07:33,19,10,1, 11.8,1,1, 16.277, 10569.914, 398.836, 52894.399 24/09/16,16:07:34,00,11,1, 11.9,1,1, 16.280, 10569.910, 398.836, 52894.399 24/09/16,16:07:34,01,11,1, 11.9,1,1, 16.280, 10569.854, 398.851, 52894.390 24/09/16,16:07:34,02,11,1, 11.9,1,1, 16.280, 10569.853, 398.852, 52894.408 24/09/16,16:07:34,03,11,1, 11.9,1,1, 16.280, 10569.879, 398.845, 52894.365 24/09/16,16:07:34,04,11,1, 11.9,1,1, 16.280, 10569.854, 398.836, 52894.380 24/09/16,16:07:34,05,11,1, 11.9,1,1, 16.280, 10569.860, 398.812, 52894.348 24/09/16,16:07:34,06,11,1, 11.9,1,1, 16.280, 10569.856, 398.821, 52894.346 24/09/16,16:07:34,07,11,1, 11.9,1,1, 16.280, 10569.854, 398.809, 52894.326 24/09/16,16:07:34,08,11,1, 11.9,1,1, 16.280, 10569.835, 398.814, 52894.358 24/09/16,16:07:34,09,11,1, 11.9,1,1, 16.280, 10569.829, 398.820, 52894.321 24/09/16,16:07:34,10,11,1, 11.9,1,1, 16.280, 10569.813, 398.811, 52894.361 24/09/16,16:07:34,11,11,1, 11.9,1,1, 16.280, 10569.786, 398.816, 52894.357 24/09/16,16:07:34,12,11,1, 11.9,1,1, 16.280, 10569.808, 398.839, 52894.362 24/09/16,16:07:34,13,11,1, 11.9,1,1, 16.280, 10569.799, 398.814, 52894.413 24/09/16,16:07:34,14,11,1, 11.9,1,1, 16.280, 10569.799, 398.833, 52894.377 24/09/16,16:07:34,15,11,1, 11.9,1,1, 16.280, 10569.785, 398.816, 52894.339 24/09/16,16:07:34,16,11,1, 11.9,1,1, 16.280, 10569.779, 398.791, 52894.314 24/09/16,16:07:34,17,11,1, 11.9,1,1, 16.280, 10569.781, 398.812, 52894.334 24/09/16,16:07:34,18,11,1, 11.9,1,1, 16.280, 10569.769, 398.799, 52894.322 24/09/16,16:07:34,19,11,1, 11.9,1,1, 16.280, 10569.753, 398.806, 52894.348 24/09/16,16:07:35,00,11,1, 11.9,1,1, 16.274, 10569.751, 398.806, 52894.348 24/09/16,16:07:35,01,11,1, 11.9,1,1, 16.274, 10569.758, 398.837, 52894.359 24/09/16,16:07:35,02,11,1, 11.9,1,1, 16.274, 10569.754, 398.833, 52894.357 24/09/16,16:07:35,03,11,1, 11.9,1,1, 16.274, 10569.739, 398.780, 52894.335 24/09/16,16:07:35,04,11,1, 11.9,1,1, 16.274, 10569.749, 398.827, 52894.333 24/09/16,16:07:35,05,11,1, 11.9,1,1, 16.274, 10569.733, 398.810, 52894.321 24/09/16,16:07:35,06,11,1, 11.9,1,1, 16.274, 10569.731, 398.784, 52894.314 24/09/16,16:07:35,07,11,1, 11.9,1,1, 16.274, 10569.715, 398.795, 52894.292 24/09/16,16:07:35,08,11,1, 11.9,1,1, 16.274, 10569.717, 398.810, 52894.327 24/09/16,16:07:35,09,11,1, 11.9,1,1, 16.274, 10569.692, 398.780, 52894.286 24/09/16,16:07:35,10,11,1, 11.9,1,1, 16.274, 10569.693, 398.793, 52894.317 24/09/16,16:07:35,11,11,1, 11.9,1,1, 16.274, 10569.710, 398.817, 52894.275 24/09/16,16:07:35,12,11,1, 11.9,1,1, 16.274, 10569.675, 398.793, 52894.349 24/09/16,16:07:35,13,11,1, 11.9,1,1, 16.274, 10569.671, 398.783, 52894.314 24/09/16,16:07:35,14,11,1, 11.9,1,1, 16.274, 10569.679, 398.793, 52894.290 24/09/16,16:07:35,15,11,1, 11.9,1,1, 16.274, 10569.665, 398.795, 52894.322 24/09/16,16:07:35,16,11,1, 11.9,1,1, 16.274, 10569.668, 398.780, 52894.304 24/09/16,16:07:35,17,11,1, 11.9,1,1, 16.274, 10569.658, 398.770, 52894.279 24/09/16,16:07:35,18,11,1, 11.9,1,1, 16.274, 10569.638, 398.791, 52894.299 24/09/16,16:07:35,19,11,1, 11.9,1,1, 16.274, 10569.641, 398.765, 52894.282 24/09/16,16:07:36,00,11,1, 11.9,1,1, 16.274, 10569.634, 398.765, 52894.282 24/09/16,16:07:36,01,11,1, 11.9,1,1, 16.274, 10569.637, 398.769, 52894.285 24/09/16,16:07:36,02,11,1, 11.9,1,1, 16.274, 10569.639, 398.760, 52894.279 24/09/16,16:07:36,03,11,1, 11.9,1,1, 16.274, 10569.626, 398.758, 52894.293 24/09/16,16:07:36,04,11,1, 11.9,1,1, 16.274, 10569.617, 398.761, 52894.274 24/09/16,16:07:36,05,11,1, 11.9,1,1, 16.274, 10569.612, 398.756, 52894.295 24/09/16,16:07:36,06,11,1, 11.9,1,1, 16.274, 10569.628, 398.792, 52894.272 24/09/16,16:07:36,07,11,1, 11.9,1,1, 16.274, 10569.584, 398.781, 52894.290 24/09/16,16:07:36,08,11,1, 11.9,1,1, 16.274, 10569.598, 398.736, 52894.240 24/09/16,16:07:36,09,11,1, 11.9,1,1, 16.274, 10569.611, 398.743, 52894.242 24/09/16,16:07:36,10,11,1, 11.9,1,1, 16.274, 10569.589, 398.738, 52894.240 24/09/16,16:07:36,11,11,1, 11.9,1,1, 16.274, 10569.556, 398.736, 52894.248 24/09/16,16:07:36,12,11,1, 11.9,1,1, 16.274, 10569.568, 398.755, 52894.263 24/09/16,16:07:36,13,11,1, 11.9,1,1, 16.274, 10569.560, 398.728, 52894.237 24/09/16,16:07:36,14,11,1, 11.9,1,1, 16.274, 10569.562, 398.763, 52894.245 24/09/16,16:07:36,15,11,1, 11.9,1,1, 16.274, 10569.551, 398.756, 52894.229 24/09/16,16:07:36,16,11,1, 11.9,1,1, 16.274, 10569.549, 398.766, 52894.243 24/09/16,16:07:36,17,11,1, 11.9,1,1, 16.274, 10569.553, 398.729, 52894.240 24/09/16,16:07:36,18,11,1, 11.9,1,1, 16.274, 10569.532, 398.763, 52894.226 24/09/16,16:07:36,19,11,1, 11.9,1,1, 16.274, 10569.555, 398.741, 52894.217 24/09/16,16:07:37,00,11,1, 12.0,1,1, 16.274, 10569.551, 398.741, 52894.217 24/09/16,16:07:37,01,11,1, 12.0,1,1, 16.274, 10569.536, 398.740, 52894.214 24/09/16,16:07:37,02,11,1, 12.0,1,1, 16.274, 10569.529, 398.717, 52894.243 24/09/16,16:07:37,03,11,1, 12.0,1,1, 16.274, 10569.522, 398.736, 52894.188 24/09/16,16:07:37,04,11,1, 12.0,1,1, 16.274, 10569.511, 398.731, 52894.194 24/09/16,16:07:37,05,11,1, 12.0,1,1, 16.274, 10569.529, 398.729, 52894.203 24/09/16,16:07:37,06,11,1, 12.0,1,1, 16.274, 10569.512, 398.744, 52894.194 24/09/16,16:07:37,07,11,1, 12.0,1,1, 16.274, 10569.522, 398.743, 52894.222 24/09/16,16:07:37,08,11,1, 12.0,1,1, 16.274, 10569.509, 398.723, 52894.148 24/09/16,16:07:37,09,11,1, 12.0,1,1, 16.274, 10569.494, 398.729, 52894.202 24/09/16,16:07:37,10,11,1, 12.0,1,1, 16.274, 10569.480, 398.694, 52894.192 24/09/16,16:07:37,11,11,1, 12.0,1,1, 16.274, 10569.519, 398.725, 52894.211 24/09/16,16:07:37,12,11,1, 12.0,1,1, 16.274, 10569.483, 398.704, 52894.192 24/09/16,16:07:37,13,11,1, 12.0,1,1, 16.274, 10569.493, 398.713, 52894.225 24/09/16,16:07:37,14,11,1, 12.0,1,1, 16.274, 10569.479, 398.703, 52894.179 24/09/16,16:07:37,15,11,1, 12.0,1,1, 16.274, 10569.483, 398.705, 52894.199 24/09/16,16:07:37,16,11,1, 12.0,1,1, 16.274, 10569.460, 398.698, 52894.147 24/09/16,16:07:37,17,11,1, 12.0,1,1, 16.274, 10569.475, 398.706, 52894.158 24/09/16,16:07:37,18,11,1, 12.0,1,1, 16.274, 10569.468, 398.703, 52894.156 24/09/16,16:07:37,19,11,1, 12.0,1,1, 16.274, 10569.458, 398.708, 52894.172 24/09/16,16:07:38,00,11,1, 11.9,1,1, 16.277, 10569.451, 398.708, 52894.172 24/09/16,16:07:38,01,11,1, 11.9,1,1, 16.277, 10569.444, 398.675, 52894.156 24/09/16,16:07:38,02,11,1, 11.9,1,1, 16.277, 10569.432, 398.675, 52894.118 24/09/16,16:07:38,03,11,1, 11.9,1,1, 16.277, 10569.441, 398.702, 52894.175 24/09/16,16:07:38,04,11,1, 11.9,1,1, 16.277, 10569.405, 398.685, 52894.176 24/09/16,16:07:38,05,11,1, 11.9,1,1, 16.277, 10569.440, 398.677, 52894.146 24/09/16,16:07:38,06,11,1, 11.9,1,1, 16.277, 10569.437, 398.669, 52894.128 24/09/16,16:07:38,07,11,1, 11.9,1,1, 16.277, 10569.437, 398.652, 52894.116 24/09/16,16:07:38,08,11,1, 11.9,1,1, 16.277, 10569.426, 398.680, 52894.153 24/09/16,16:07:38,09,11,1, 11.9,1,1, 16.277, 10569.391, 398.679, 52894.146 24/09/16,16:07:38,10,11,1, 11.9,1,1, 16.277, 10569.392, 398.654, 52894.136 24/09/16,16:07:38,11,11,1, 11.9,1,1, 16.277, 10569.383, 398.642, 52894.205 24/09/16,16:07:38,12,11,1, 11.9,1,1, 16.277, 10569.396, 398.670, 52894.068 24/09/16,16:07:38,13,11,1, 11.9,1,1, 16.277, 10569.388, 398.616, 52894.127 24/09/16,16:07:38,14,11,1, 11.9,1,1, 16.277, 10569.392, 398.648, 52894.097 24/09/16,16:07:38,15,11,1, 11.9,1,1, 16.277, 10569.403, 398.623, 52894.103 24/09/16,16:07:38,16,11,1, 11.9,1,1, 16.277, 10569.363, 398.621, 52894.086 24/09/16,16:07:38,17,11,1, 11.9,1,1, 16.277, 10569.387, 398.625, 52894.078 24/09/16,16:07:38,18,11,1, 11.9,1,1, 16.277, 10569.376, 398.639, 52894.099 24/09/16,16:07:38,19,11,1, 11.9,1,1, 16.277, 10569.364, 398.613, 52894.116 24/09/16,16:07:39,00,11,1, 11.9,1,1, 16.271, 10569.359, 398.613, 52894.116 24/09/16,16:07:39,01,11,1, 11.9,1,1, 16.271, 10569.349, 398.614, 52894.092 24/09/16,16:07:39,02,11,1, 11.9,1,1, 16.271, 10569.343, 398.630, 52894.108 24/09/16,16:07:39,03,11,1, 11.9,1,1, 16.271, 10569.368, 398.632, 52894.124 24/09/16,16:07:39,04,11,1, 11.9,1,1, 16.271, 10569.357, 398.613, 52894.099 24/09/16,16:07:39,05,11,1, 11.9,1,1, 16.271, 10569.360, 398.626, 52894.104 24/09/16,16:07:39,06,11,1, 11.9,1,1, 16.271, 10569.331, 398.594, 52894.088 24/09/16,16:07:39,07,11,1, 11.9,1,1, 16.271, 10569.327, 398.604, 52894.081 24/09/16,16:07:39,08,11,1, 11.9,1,1, 16.271, 10569.320, 398.587, 52894.065 24/09/16,16:07:39,09,11,1, 11.9,1,1, 16.271, 10569.342, 398.612, 52894.060 24/09/16,16:07:39,10,11,1, 11.9,1,1, 16.271, 10569.313, 398.599, 52894.086 24/09/16,16:07:39,11,11,1, 11.9,1,1, 16.271, 10569.315, 398.580, 52894.059 24/09/16,16:07:39,12,11,1, 11.9,1,1, 16.271, 10569.303, 398.573, 52894.053 24/09/16,16:07:39,13,11,1, 11.9,1,1, 16.271, 10569.286, 398.599, 52894.022 24/09/16,16:07:39,14,11,1, 11.9,1,1, 16.271, 10569.322, 398.585, 52894.046 24/09/16,16:07:39,15,11,1, 11.9,1,1, 16.271, 10569.286, 398.580, 52894.052 24/09/16,16:07:39,16,11,1, 11.9,1,1, 16.271, 10569.277, 398.592, 52894.056 24/09/16,16:07:39,17,11,1, 11.9,1,1, 16.271, 10569.281, 398.570, 52894.042 24/09/16,16:07:39,18,11,1, 11.9,1,1, 16.271, 10569.284, 398.600, 52894.074 24/09/16,16:07:39,19,11,1, 11.9,1,1, 16.271, 10569.281, 398.572, 52894.032 24/09/16,16:07:40,00,11,1, 11.9,1,1, 16.280, 10569.276, 398.572, 52894.032 24/09/16,16:07:40,01,11,1, 11.9,1,1, 16.280, 10569.269, 398.583, 52894.037 24/09/16,16:07:40,02,11,1, 11.9,1,1, 16.280, 10569.274, 398.566, 52894.005 24/09/16,16:07:40,03,11,1, 11.9,1,1, 16.280, 10569.277, 398.585, 52894.011 24/09/16,16:07:40,04,11,1, 11.9,1,1, 16.280, 10569.261, 398.587, 52894.008 24/09/16,16:07:40,05,11,1, 11.9,1,1, 16.280, 10569.250, 398.568, 52894.024 24/09/16,16:07:40,06,11,1, 11.9,1,1, 16.280, 10569.258, 398.572, 52894.011 24/09/16,16:07:40,07,11,1, 11.9,1,1, 16.280, 10569.249, 398.554, 52894.040 24/09/16,16:07:40,08,11,1, 11.9,1,1, 16.280, 10569.246, 398.531, 52893.920 24/09/16,16:07:40,09,11,1, 11.9,1,1, 16.280, 10569.235, 398.540, 52893.949 24/09/16,16:07:40,10,11,1, 11.9,1,1, 16.280, 10569.241, 398.546, 52893.940 24/09/16,16:07:40,11,11,1, 11.9,1,1, 16.280, 10569.248, 398.533, 52893.936 24/09/16,16:07:40,12,11,1, 11.9,1,1, 16.280, 10569.221, 398.534, 52893.934 24/09/16,16:07:40,13,11,1, 11.9,1,1, 16.280, 10569.243, 398.544, 52893.891 24/09/16,16:07:40,14,11,1, 11.9,1,1, 16.280, 10569.191, 398.548, 52893.992 24/09/16,16:07:40,15,11,1, 11.9,1,1, 16.280, 10569.197, 398.537, 52893.965 24/09/16,16:07:40,16,11,1, 11.9,1,1, 16.280, 10569.245, 398.528, 52893.960 24/09/16,16:07:40,17,11,1, 11.9,1,1, 16.280, 10569.220, 398.523, 52893.931 24/09/16,16:07:40,18,11,1, 11.9,1,1, 16.280, 10569.183, 398.512, 52893.928 24/09/16,16:07:40,19,11,1, 11.9,1,1, 16.280, 10569.203, 398.507, 52893.908 24/09/16,16:07:41,00,11,1, 11.9,1,1, 16.274, 10569.201, 398.507, 52893.908 24/09/16,16:07:41,01,11,1, 11.9,1,1, 16.274, 10569.196, 398.492, 52893.917 24/09/16,16:07:41,02,11,1, 11.9,1,1, 16.274, 10569.175, 398.467, 52893.893 24/09/16,16:07:41,03,11,1, 11.9,1,1, 16.274, 10569.217, 398.504, 52893.931 24/09/16,16:07:41,04,11,1, 11.9,1,1, 16.274, 10569.184, 398.483, 52893.925 24/09/16,16:07:41,05,11,1, 11.9,1,1, 16.274, 10569.196, 398.491, 52893.897 24/09/16,16:07:41,06,11,1, 11.9,1,1, 16.274, 10569.176, 398.491, 52893.910 24/09/16,16:07:41,07,11,1, 11.9,1,1, 16.274, 10569.179, 398.496, 52893.922 24/09/16,16:07:41,08,11,1, 11.9,1,1, 16.274, 10569.151, 398.481, 52893.916 24/09/16,16:07:41,09,11,1, 11.9,1,1, 16.274, 10569.130, 398.504, 52893.920 24/09/16,16:07:41,10,11,1, 11.9,1,1, 16.274, 10569.148, 398.495, 52893.900 24/09/16,16:07:41,11,11,1, 11.9,1,1, 16.274, 10569.133, 398.485, 52893.904 24/09/16,16:07:41,12,11,1, 11.9,1,1, 16.274, 10569.141, 398.488, 52893.883 24/09/16,16:07:41,13,11,1, 11.9,1,1, 16.274, 10569.105, 398.478, 52893.873 24/09/16,16:07:41,14,11,1, 11.9,1,1, 16.274, 10569.137, 398.466, 52893.858 24/09/16,16:07:41,15,11,1, 11.9,1,1, 16.274, 10569.100, 398.474, 52893.857 24/09/16,16:07:41,16,11,1, 11.9,1,1, 16.274, 10569.106, 398.471, 52893.907 24/09/16,16:07:41,17,11,1, 11.9,1,1, 16.274, 10569.105, 398.447, 52893.864 24/09/16,16:07:41,18,11,1, 11.9,1,1, 16.274, 10569.106, 398.462, 52893.871 24/09/16,16:07:41,19,11,1, 11.9,1,1, 16.274, 10569.093, 398.436, 52893.853 24/09/16,16:07:42,00,11,1, 11.9,1,1, 16.276, 10569.092, 398.436, 52893.853 24/09/16,16:07:42,01,11,1, 11.9,1,1, 16.276, 10569.107, 398.448, 52893.839 24/09/16,16:07:42,02,11,1, 11.9,1,1, 16.276, 10569.100, 398.454, 52893.850 24/09/16,16:07:42,03,11,1, 11.9,1,1, 16.276, 10569.090, 398.450, 52893.834 24/09/16,16:07:42,04,11,1, 11.9,1,1, 16.276, 10569.093, 398.431, 52893.843 24/09/16,16:07:42,05,11,1, 11.9,1,1, 16.276, 10569.078, 398.436, 52893.817 24/09/16,16:07:42,06,11,1, 11.9,1,1, 16.276, 10569.075, 398.434, 52893.831 24/09/16,16:07:42,07,11,1, 11.9,1,1, 16.276, 10569.095, 398.461, 52893.812 24/09/16,16:07:42,08,11,1, 11.9,1,1, 16.276, 10569.084, 398.415, 52893.836 24/09/16,16:07:42,09,11,1, 11.9,1,1, 16.276, 10569.077, 398.434, 52893.852 24/09/16,16:07:42,10,11,1, 11.9,1,1, 16.276, 10569.096, 398.397, 52893.822 24/09/16,16:07:42,11,11,1, 11.9,1,1, 16.276, 10569.094, 398.435, 52893.778 24/09/16,16:07:42,12,11,1, 11.9,1,1, 16.276, 10569.061, 398.404, 52893.826 24/09/16,16:07:42,13,11,1, 11.9,1,1, 16.276, 10569.078, 398.421, 52893.860 24/09/16,16:07:42,14,11,1, 11.9,1,1, 16.276, 10569.082, 398.413, 52893.731 24/09/16,16:07:42,15,11,1, 11.9,1,1, 16.276, 10569.083, 398.403, 52893.838 24/09/16,16:07:42,16,11,1, 11.9,1,1, 16.276, 10569.070, 398.389, 52893.830 24/09/16,16:07:42,17,11,1, 11.9,1,1, 16.276, 10569.064, 398.382, 52893.774 24/09/16,16:07:42,18,11,1, 11.9,1,1, 16.276, 10569.043, 398.403, 52893.752 24/09/16,16:07:42,19,11,1, 11.9,1,1, 16.276, 10569.053, 398.373, 52893.820 24/09/16,16:07:43,00,11,1, 11.9,1,1, 16.279, 10569.050, 398.373, 52893.820 24/09/16,16:07:43,01,11,1, 11.9,1,1, 16.279, 10569.044, 398.394, 52893.731 24/09/16,16:07:43,02,11,1, 11.9,1,1, 16.279, 10569.040, 398.397, 52893.770 24/09/16,16:07:43,03,11,1, 11.9,1,1, 16.279, 10569.032, 398.357, 52893.689 24/09/16,16:07:43,04,11,1, 11.9,1,1, 16.279, 10569.001, 398.375, 52893.713 24/09/16,16:07:43,05,11,1, 11.9,1,1, 16.279, 10569.018, 398.386, 52893.815 24/09/16,16:07:43,06,11,1, 11.9,1,1, 16.279, 10569.003, 398.356, 52893.625 24/09/16,16:07:43,07,11,1, 11.9,1,1, 16.279, 10569.035, 398.336, 52893.739 24/09/16,16:07:43,08,11,1, 11.9,1,1, 16.279, 10569.020, 398.340, 52893.683 24/09/16,16:07:43,09,11,1, 11.9,1,1, 16.279, 10569.016, 398.351, 52893.695 24/09/16,16:07:43,10,11,1, 11.9,1,1, 16.279, 10569.016, 398.351, 52893.720 24/09/16,16:07:43,11,11,1, 11.9,1,1, 16.279, 10568.994, 398.312, 52893.791 24/09/16,16:07:43,12,11,1, 11.9,1,1, 16.279, 10569.011, 398.313, 52893.657 24/09/16,16:07:43,13,11,1, 11.9,1,1, 16.279, 10569.006, 398.344, 52893.744 24/09/16,16:07:43,14,11,1, 11.9,1,1, 16.279, 10569.001, 398.362, 52893.764 24/09/16,16:07:43,15,11,1, 11.9,1,1, 16.279, 10568.981, 398.316, 52893.666 24/09/16,16:07:43,16,11,1, 11.9,1,1, 16.279, 10568.996, 398.308, 52893.726 24/09/16,16:07:43,17,11,1, 11.9,1,1, 16.279, 10568.983, 398.311, 52893.685 24/09/16,16:07:43,18,11,1, 11.9,1,1, 16.279, 10569.000, 398.326, 52893.726 24/09/16,16:07:43,19,11,1, 11.9,1,1, 16.279, 10568.974, 398.312, 52893.670 24/09/16,16:07:44,00,11,1, 11.9,1,1, 16.274, 10568.967, 398.312, 52893.670 24/09/16,16:07:44,01,11,1, 11.9,1,1, 16.274, 10568.973, 398.298, 52893.675 24/09/16,16:07:44,02,11,1, 11.9,1,1, 16.274, 10568.980, 398.321, 52893.743 24/09/16,16:07:44,03,11,1, 11.9,1,1, 16.274, 10568.988, 398.334, 52893.781 24/09/16,16:07:44,04,11,1, 11.9,1,1, 16.274, 10568.970, 398.290, 52893.697 24/09/16,16:07:44,05,11,1, 11.9,1,1, 16.274, 10568.945, 398.314, 52893.734 24/09/16,16:07:44,06,11,1, 11.9,1,1, 16.274, 10568.991, 398.297, 52893.637 24/09/16,16:07:44,07,11,1, 11.9,1,1, 16.274, 10568.961, 398.274, 52893.685 24/09/16,16:07:44,08,11,1, 11.9,1,1, 16.274, 10568.939, 398.279, 52893.649 24/09/16,16:07:44,09,11,1, 11.9,1,1, 16.274, 10568.943, 398.270, 52893.690 24/09/16,16:07:44,10,11,1, 11.9,1,1, 16.274, 10568.930, 398.283, 52893.672 24/09/16,16:07:44,11,11,1, 11.9,1,1, 16.274, 10568.936, 398.261, 52893.714 24/09/16,16:07:44,12,11,1, 11.9,1,1, 16.274, 10568.957, 398.261, 52893.694 24/09/16,16:07:44,13,11,1, 11.9,1,1, 16.274, 10568.923, 398.265, 52893.674 24/09/16,16:07:44,14,11,1, 11.9,1,1, 16.274, 10568.935, 398.254, 52893.653 24/09/16,16:07:44,15,11,1, 11.9,1,1, 16.274, 10568.948, 398.243, 52893.668 24/09/16,16:07:44,16,11,1, 11.9,1,1, 16.274, 10568.895, 398.247, 52893.656 24/09/16,16:07:44,17,11,1, 11.9,1,1, 16.274, 10568.927, 398.214, 52893.623 24/09/16,16:07:44,18,11,1, 11.9,1,1, 16.274, 10568.936, 398.265, 52893.610 24/09/16,16:07:44,19,11,1, 11.9,1,1, 16.274, 10568.923, 398.239, 52893.632 24/09/16,16:07:45,00,11,1, 11.8,1,1, 16.277, 10568.917, 398.239, 52893.632 24/09/16,16:07:45,01,11,1, 11.8,1,1, 16.277, 10568.913, 398.226, 52893.626 24/09/16,16:07:45,02,11,1, 11.8,1,1, 16.277, 10568.910, 398.206, 52893.571 24/09/16,16:07:45,03,11,1, 11.8,1,1, 16.277, 10568.917, 398.237, 52893.640 24/09/16,16:07:45,04,11,1, 11.8,1,1, 16.277, 10568.906, 398.215, 52893.594 24/09/16,16:07:45,05,11,1, 11.8,1,1, 16.277, 10568.888, 398.198, 52893.611 24/09/16,16:07:45,06,11,1, 11.8,1,1, 16.277, 10568.888, 398.220, 52893.603 24/09/16,16:07:45,07,11,1, 11.8,1,1, 16.277, 10568.895, 398.185, 52893.581 24/09/16,16:07:45,08,11,1, 11.8,1,1, 16.277, 10568.868, 398.189, 52893.593 24/09/16,16:07:45,09,11,1, 11.8,1,1, 16.277, 10568.889, 398.221, 52893.575 24/09/16,16:07:45,10,11,1, 11.8,1,1, 16.277, 10568.893, 398.217, 52893.547 24/09/16,16:07:45,11,11,1, 11.8,1,1, 16.277, 10568.867, 398.212, 52893.542 24/09/16,16:07:45,12,11,1, 11.8,1,1, 16.277, 10568.876, 398.205, 52893.551 24/09/16,16:07:45,13,11,1, 11.8,1,1, 16.277, 10568.835, 398.192, 52893.558 24/09/16,16:07:45,14,11,1, 11.8,1,1, 16.277, 10568.863, 398.181, 52893.535 24/09/16,16:07:45,15,11,1, 11.8,1,1, 16.277, 10568.865, 398.176, 52893.541 24/09/16,16:07:45,16,11,1, 11.8,1,1, 16.277, 10568.862, 398.170, 52893.536 24/09/16,16:07:45,17,11,1, 11.8,1,1, 16.277, 10568.841, 398.178, 52893.517 24/09/16,16:07:45,18,11,1, 11.8,1,1, 16.277, 10568.858, 398.166, 52893.547 24/09/16,16:07:45,19,11,1, 11.8,1,1, 16.277, 10568.838, 398.166, 52893.521 24/09/16,16:07:46,00,11,1, 11.9,1,1, 16.276, 10568.833, 398.166, 52893.521 24/09/16,16:07:46,01,11,1, 11.9,1,1, 16.276, 10568.873, 398.152, 52893.481 24/09/16,16:07:46,02,11,1, 11.9,1,1, 16.276, 10568.840, 398.153, 52893.526 24/09/16,16:07:46,03,11,1, 11.9,1,1, 16.276, 10568.850, 398.176, 52893.494 24/09/16,16:07:46,04,11,1, 11.9,1,1, 16.276, 10568.818, 398.154, 52893.485 24/09/16,16:07:46,05,11,1, 11.9,1,1, 16.276, 10568.829, 398.155, 52893.540 24/09/16,16:07:46,06,11,1, 11.9,1,1, 16.276, 10568.822, 398.156, 52893.505 24/09/16,16:07:46,07,11,1, 11.9,1,1, 16.276, 10568.824, 398.138, 52893.521 24/09/16,16:07:46,08,11,1, 11.9,1,1, 16.276, 10568.841, 398.144, 52893.493 24/09/16,16:07:46,09,11,1, 11.9,1,1, 16.276, 10568.838, 398.144, 52893.509 24/09/16,16:07:46,10,11,1, 11.9,1,1, 16.276, 10568.837, 398.119, 52893.498 24/09/16,16:07:46,11,11,1, 11.9,1,1, 16.276, 10568.822, 398.124, 52893.470 24/09/16,16:07:46,12,11,1, 11.9,1,1, 16.276, 10568.841, 398.138, 52893.434 24/09/16,16:07:46,13,11,1, 11.9,1,1, 16.276, 10568.827, 398.104, 52893.457 24/09/16,16:07:46,14,11,1, 11.9,1,1, 16.276, 10568.844, 398.121, 52893.467 24/09/16,16:07:46,15,11,1, 11.9,1,1, 16.276, 10568.826, 398.076, 52893.469 24/09/16,16:07:46,16,11,1, 11.9,1,1, 16.276, 10568.831, 398.104, 52893.455 24/09/16,16:07:46,17,11,1, 11.9,1,1, 16.276, 10568.794, 398.104, 52893.466 24/09/16,16:07:46,18,11,1, 11.9,1,1, 16.276, 10568.819, 398.081, 52893.481 24/09/16,16:07:46,19,11,1, 11.9,1,1, 16.276, 10568.805, 398.128, 52893.462 24/09/16,16:07:47,00,11,1, 11.9,1,1, 16.277, 10568.800, 398.128, 52893.462 24/09/16,16:07:47,01,11,1, 11.9,1,1, 16.277, 10568.777, 398.077, 52893.343 24/09/16,16:07:47,02,11,1, 11.9,1,1, 16.277, 10568.782, 398.054, 52893.503 24/09/16,16:07:47,03,11,1, 11.9,1,1, 16.277, 10568.782, 398.077, 52893.421 24/09/16,16:07:47,04,11,1, 11.9,1,1, 16.277, 10568.813, 398.083, 52893.504 24/09/16,16:07:47,05,11,1, 11.9,1,1, 16.277, 10568.797, 398.071, 52893.370 24/09/16,16:07:47,06,11,1, 11.9,1,1, 16.277, 10568.760, 398.048, 52893.475 24/09/16,16:07:47,07,11,1, 11.9,1,1, 16.277, 10568.782, 398.084, 52893.457 24/09/16,16:07:47,08,11,1, 11.9,1,1, 16.277, 10568.780, 398.054, 52893.429 24/09/16,16:07:47,09,11,1, 11.9,1,1, 16.277, 10568.780, 398.075, 52893.446 24/09/16,16:07:47,10,11,1, 11.9,1,1, 16.277, 10568.787, 398.063, 52893.450 24/09/16,16:07:47,11,11,1, 11.9,1,1, 16.277, 10568.749, 398.040, 52893.427 24/09/16,16:07:47,12,11,1, 11.9,1,1, 16.277, 10568.767, 398.035, 52893.360 24/09/16,16:07:47,13,11,1, 11.9,1,1, 16.277, 10568.763, 398.032, 52893.437 24/09/16,16:07:47,14,11,1, 11.9,1,1, 16.277, 10568.765, 398.048, 52893.438 24/09/16,16:07:47,15,11,1, 11.9,1,1, 16.277, 10568.775, 398.043, 52893.351 24/09/16,16:07:47,16,11,1, 11.9,1,1, 16.277, 10568.794, 398.036, 52893.401 24/09/16,16:07:47,17,11,1, 11.9,1,1, 16.277, 10568.752, 398.027, 52893.392 24/09/16,16:07:47,18,11,1, 11.9,1,1, 16.277, 10568.761, 398.029, 52893.360 24/09/16,16:07:47,19,11,1, 11.9,1,1, 16.277, 10568.751, 398.022, 52893.351 24/09/16,16:07:48,00,11,1, 11.9,1,1, 16.280, 10568.750, 398.022, 52893.351 24/09/16,16:07:48,01,11,1, 11.9,1,1, 16.280, 10568.748, 398.008, 52893.325 24/09/16,16:07:48,02,11,1, 11.9,1,1, 16.280, 10568.755, 398.024, 52893.292 24/09/16,16:07:48,03,11,1, 11.9,1,1, 16.280, 10568.746, 398.017, 52893.306 24/09/16,16:07:48,04,11,1, 11.9,1,1, 16.280, 10568.744, 397.973, 52893.312 24/09/16,16:07:48,05,11,1, 11.9,1,1, 16.280, 10568.716, 397.984, 52893.338 24/09/16,16:07:48,06,11,1, 11.9,1,1, 16.280, 10568.746, 397.976, 52893.327 24/09/16,16:07:48,07,11,1, 11.9,1,1, 16.280, 10568.743, 397.980, 52893.288 24/09/16,16:07:48,08,11,1, 11.9,1,1, 16.280, 10568.715, 397.980, 52893.382 24/09/16,16:07:48,09,11,1, 11.9,1,1, 16.280, 10568.752, 397.970, 52893.377 24/09/16,16:07:48,10,11,1, 11.9,1,1, 16.280, 10568.734, 397.959, 52893.319 24/09/16,16:07:48,11,11,1, 11.9,1,1, 16.280, 10568.702, 397.954, 52893.330 24/09/16,16:07:48,12,11,1, 11.9,1,1, 16.280, 10568.730, 397.978, 52893.362 24/09/16,16:07:48,13,11,1, 11.9,1,1, 16.280, 10568.701, 397.954, 52893.312 24/09/16,16:07:48,14,11,1, 11.9,1,1, 16.280, 10568.730, 397.946, 52893.264 24/09/16,16:07:48,15,11,1, 11.9,1,1, 16.280, 10568.739, 397.957, 52893.340 24/09/16,16:07:48,16,11,1, 11.9,1,1, 16.280, 10568.741, 397.959, 52893.258 24/09/16,16:07:48,17,11,1, 11.9,1,1, 16.280, 10568.694, 397.932, 52893.290 24/09/16,16:07:48,18,11,1, 11.9,1,1, 16.280, 10568.704, 397.958, 52893.290 24/09/16,16:07:48,19,11,1, 11.9,1,1, 16.280, 10568.725, 397.932, 52893.285 24/09/16,16:07:49,00,11,1, 12.0,1,1, 16.277, 10568.725, 397.932, 52893.285 24/09/16,16:07:49,01,11,1, 12.0,1,1, 16.277, 10568.714, 397.937, 52893.269 24/09/16,16:07:49,02,11,1, 12.0,1,1, 16.277, 10568.710, 397.934, 52893.269 24/09/16,16:07:49,03,11,1, 12.0,1,1, 16.277, 10568.733, 397.922, 52893.252 24/09/16,16:07:49,04,11,1, 12.0,1,1, 16.277, 10568.725, 397.940, 52893.255 24/09/16,16:07:49,05,11,1, 12.0,1,1, 16.277, 10568.703, 397.918, 52893.250 24/09/16,16:07:49,06,11,1, 12.0,1,1, 16.277, 10568.689, 397.916, 52893.230 24/09/16,16:07:49,07,11,1, 12.0,1,1, 16.277, 10568.695, 397.922, 52893.258 24/09/16,16:07:49,08,11,1, 12.0,1,1, 16.277, 10568.658, 397.884, 52893.164 24/09/16,16:07:49,09,11,1, 12.0,1,1, 16.277, 10568.701, 397.913, 52893.199 24/09/16,16:07:49,10,11,1, 12.0,1,1, 16.277, 10568.682, 397.887, 52893.237 24/09/16,16:07:49,11,11,1, 12.0,1,1, 16.277, 10568.678, 397.893, 52893.257 24/09/16,16:07:49,12,11,1, 12.0,1,1, 16.277, 10568.671, 397.907, 52893.247 24/09/16,16:07:49,13,11,1, 12.0,1,1, 16.277, 10568.664, 397.885, 52893.195 24/09/16,16:07:49,14,11,1, 12.0,1,1, 16.277, 10568.703, 397.886, 52893.283 24/09/16,16:07:49,15,11,1, 12.0,1,1, 16.277, 10568.678, 397.873, 52893.200 24/09/16,16:07:49,16,11,1, 12.0,1,1, 16.277, 10568.679, 397.871, 52893.155 24/09/16,16:07:49,17,11,1, 12.0,1,1, 16.277, 10568.691, 397.884, 52893.199 24/09/16,16:07:49,18,11,1, 12.0,1,1, 16.277, 10568.689, 397.872, 52893.141 24/09/16,16:07:49,19,11,1, 12.0,1,1, 16.277, 10568.680, 397.858, 52893.182 24/09/16,16:07:50,00,11,1, 11.9,1,1, 16.280, 10568.675, 397.858, 52893.182 24/09/16,16:07:50,01,11,1, 11.9,1,1, 16.280, 10568.676, 397.846, 52893.188 24/09/16,16:07:50,02,11,1, 11.9,1,1, 16.280, 10568.628, 397.865, 52893.193 24/09/16,16:07:50,03,11,1, 11.9,1,1, 16.280, 10568.649, 397.846, 52893.142 24/09/16,16:07:50,04,11,1, 11.9,1,1, 16.280, 10568.645, 397.842, 52893.171 24/09/16,16:07:50,05,11,1, 11.9,1,1, 16.280, 10568.638, 397.848, 52893.120 24/09/16,16:07:50,06,11,1, 11.9,1,1, 16.280, 10568.649, 397.844, 52893.098 24/09/16,16:07:50,07,11,1, 11.9,1,1, 16.280, 10568.645, 397.817, 52893.123 24/09/16,16:07:50,08,11,1, 11.9,1,1, 16.280, 10568.657, 397.845, 52893.159 24/09/16,16:07:50,09,11,1, 11.9,1,1, 16.280, 10568.631, 397.843, 52893.172 24/09/16,16:07:50,10,11,1, 11.9,1,1, 16.280, 10568.627, 397.817, 52893.078 24/09/16,16:07:50,11,11,1, 11.9,1,1, 16.280, 10568.636, 397.822, 52893.122 24/09/16,16:07:50,12,11,1, 11.9,1,1, 16.280, 10568.610, 397.829, 52893.086 24/09/16,16:07:50,13,11,1, 11.9,1,1, 16.280, 10568.648, 397.826, 52893.116 24/09/16,16:07:50,14,11,1, 11.9,1,1, 16.280, 10568.627, 397.808, 52893.091 24/09/16,16:07:50,15,11,1, 11.9,1,1, 16.280, 10568.645, 397.818, 52893.091 24/09/16,16:07:50,16,11,1, 11.9,1,1, 16.280, 10568.637, 397.809, 52893.037 24/09/16,16:07:50,17,11,1, 11.9,1,1, 16.280, 10568.623, 397.830, 52893.018 24/09/16,16:07:50,18,11,1, 11.9,1,1, 16.280, 10568.620, 397.781, 52893.135 24/09/16,16:07:50,19,11,1, 11.9,1,1, 16.280, 10568.634, 397.808, 52893.014 24/09/16,16:07:51,00,10,1, 11.9,1,1, 16.276, 10568.633, 397.808, 52893.014 24/09/16,16:07:51,01,10,1, 11.9,1,1, 16.276, 10568.626, 397.765, 52893.049 24/09/16,16:07:51,02,10,1, 11.9,1,1, 16.276, 10568.632, 397.787, 52893.090 24/09/16,16:07:51,03,10,1, 11.9,1,1, 16.276, 10568.626, 397.778, 52893.049 24/09/16,16:07:51,04,10,1, 11.9,1,1, 16.276, 10568.612, 397.820, 52893.061 24/09/16,16:07:51,05,10,1, 11.9,1,1, 16.276, 10568.625, 397.783, 52893.082 24/09/16,16:07:51,06,10,1, 11.9,1,1, 16.276, 10568.602, 397.769, 52893.070 24/09/16,16:07:51,07,10,1, 11.9,1,1, 16.276, 10568.589, 397.788, 52893.094 24/09/16,16:07:51,08,10,1, 11.9,1,1, 16.276, 10568.610, 397.781, 52893.063 24/09/16,16:07:51,09,10,1, 11.9,1,1, 16.276, 10568.615, 397.778, 52893.066 24/09/16,16:07:51,10,10,1, 11.9,1,1, 16.276, 10568.629, 397.750, 52893.052 24/09/16,16:07:51,11,10,1, 11.9,1,1, 16.276, 10568.628, 397.750, 52893.068 24/09/16,16:07:51,12,10,1, 11.9,1,1, 16.276, 10568.608, 397.784, 52893.039 24/09/16,16:07:51,13,10,1, 11.9,1,1, 16.276, 10568.588, 397.751, 52892.992 24/09/16,16:07:51,14,10,1, 11.9,1,1, 16.276, 10568.628, 397.756, 52893.019 24/09/16,16:07:51,15,10,1, 11.9,1,1, 16.276, 10568.604, 397.735, 52893.022 24/09/16,16:07:51,16,10,1, 11.9,1,1, 16.276, 10568.588, 397.732, 52893.027 24/09/16,16:07:51,17,10,1, 11.9,1,1, 16.276, 10568.605, 397.731, 52893.021 24/09/16,16:07:51,18,10,1, 11.9,1,1, 16.276, 10568.582, 397.714, 52892.976 24/09/16,16:07:51,19,10,1, 11.9,1,1, 16.276, 10568.590, 397.704, 52892.987 24/09/16,16:07:52,00,10,1, 11.9,1,1, 16.276, 10568.583, 397.704, 52892.987 24/09/16,16:07:52,01,10,1, 11.9,1,1, 16.276, 10568.588, 397.728, 52892.978 24/09/16,16:07:52,02,10,1, 11.9,1,1, 16.276, 10568.567, 397.720, 52892.964 24/09/16,16:07:52,03,10,1, 11.9,1,1, 16.276, 10568.598, 397.696, 52892.923 24/09/16,16:07:52,04,10,1, 11.9,1,1, 16.276, 10568.567, 397.705, 52892.888 24/09/16,16:07:52,05,10,1, 11.9,1,1, 16.276, 10568.546, 397.706, 52892.942 24/09/16,16:07:52,06,10,1, 11.9,1,1, 16.276, 10568.571, 397.685, 52892.954 24/09/16,16:07:52,07,10,1, 11.9,1,1, 16.276, 10568.554, 397.694, 52892.972 24/09/16,16:07:52,08,10,1, 11.9,1,1, 16.276, 10568.569, 397.704, 52892.922 24/09/16,16:07:52,09,10,1, 11.9,1,1, 16.276, 10568.565, 397.673, 52892.984 24/09/16,16:07:52,10,10,1, 11.9,1,1, 16.276, 10568.585, 397.681, 52892.918 24/09/16,16:07:52,11,10,1, 11.9,1,1, 16.276, 10568.561, 397.663, 52892.938 24/09/16,16:07:52,12,10,1, 11.9,1,1, 16.276, 10568.548, 397.667, 52892.945 24/09/16,16:07:52,13,10,1, 11.9,1,1, 16.276, 10568.545, 397.675, 52892.974 24/09/16,16:07:52,14,10,1, 11.9,1,1, 16.276, 10568.566, 397.677, 52892.955 24/09/16,16:07:52,15,10,1, 11.9,1,1, 16.276, 10568.544, 397.669, 52892.907 24/09/16,16:07:52,16,10,1, 11.9,1,1, 16.276, 10568.542, 397.687, 52892.905 24/09/16,16:07:52,17,10,1, 11.9,1,1, 16.276, 10568.524, 397.683, 52892.929 24/09/16,16:07:52,18,10,1, 11.9,1,1, 16.276, 10568.544, 397.654, 52892.918 24/09/16,16:07:52,19,10,1, 11.9,1,1, 16.276, 10568.546, 397.658, 52892.920 24/09/16,16:07:53,00,10,1, 11.9,1,1, 16.276, 10568.541, 397.658, 52892.920 24/09/16,16:07:53,01,10,1, 11.9,1,1, 16.276, 10568.540, 397.670, 52892.913 24/09/16,16:07:53,02,10,1, 11.9,1,1, 16.276, 10568.539, 397.630, 52892.885 24/09/16,16:07:53,03,10,1, 11.9,1,1, 16.276, 10568.554, 397.621, 52892.849 24/09/16,16:07:53,04,10,1, 11.9,1,1, 16.276, 10568.537, 397.634, 52892.863 24/09/16,16:07:53,05,10,1, 11.9,1,1, 16.276, 10568.529, 397.649, 52892.853 24/09/16,16:07:53,06,10,1, 11.9,1,1, 16.276, 10568.498, 397.636, 52892.834 24/09/16,16:07:53,07,10,1, 11.9,1,1, 16.276, 10568.502, 397.622, 52892.841 24/09/16,16:07:53,08,10,1, 11.9,1,1, 16.276, 10568.546, 397.620, 52892.859 24/09/16,16:07:53,09,10,1, 11.9,1,1, 16.276, 10568.508, 397.606, 52892.824 24/09/16,16:07:53,10,10,1, 11.9,1,1, 16.276, 10568.508, 397.616, 52892.814 24/09/16,16:07:53,11,10,1, 11.9,1,1, 16.276, 10568.523, 397.591, 52892.820 24/09/16,16:07:53,12,10,1, 11.9,1,1, 16.276, 10568.519, 397.613, 52892.839 24/09/16,16:07:53,13,10,1, 11.9,1,1, 16.276, 10568.538, 397.607, 52892.853 24/09/16,16:07:53,14,10,1, 11.9,1,1, 16.276, 10568.529, 397.604, 52892.856 24/09/16,16:07:53,15,10,1, 11.9,1,1, 16.276, 10568.530, 397.615, 52892.874 24/09/16,16:07:53,16,10,1, 11.9,1,1, 16.276, 10568.510, 397.615, 52892.823 24/09/16,16:07:53,17,10,1, 11.9,1,1, 16.276, 10568.535, 397.595, 52892.836 24/09/16,16:07:53,18,10,1, 11.9,1,1, 16.276, 10568.526, 397.597, 52892.823 24/09/16,16:07:53,19,10,1, 11.9,1,1, 16.276, 10568.504, 397.588, 52892.783 24/09/16,16:07:54,00,11,1, 11.9,1,1, 16.279, 10568.500, 397.588, 52892.783 24/09/16,16:07:54,01,11,1, 11.9,1,1, 16.279, 10568.515, 397.588, 52892.799 24/09/16,16:07:54,02,11,1, 11.9,1,1, 16.279, 10568.515, 397.563, 52892.764 24/09/16,16:07:54,03,11,1, 11.9,1,1, 16.279, 10568.508, 397.585, 52892.747 24/09/16,16:07:54,04,11,1, 11.9,1,1, 16.279, 10568.503, 397.578, 52892.753 24/09/16,16:07:54,05,11,1, 11.9,1,1, 16.279, 10568.495, 397.567, 52892.783 24/09/16,16:07:54,06,11,1, 11.9,1,1, 16.279, 10568.497, 397.588, 52892.729 24/09/16,16:07:54,07,11,1, 11.9,1,1, 16.279, 10568.518, 397.566, 52892.823 24/09/16,16:07:54,08,11,1, 11.9,1,1, 16.279, 10568.492, 397.567, 52892.740 24/09/16,16:07:54,09,11,1, 11.9,1,1, 16.279, 10568.531, 397.534, 52892.768 24/09/16,16:07:54,10,11,1, 11.9,1,1, 16.279, 10568.508, 397.541, 52892.740 24/09/16,16:07:54,11,11,1, 11.9,1,1, 16.279, 10568.504, 397.535, 52892.767 24/09/16,16:07:54,12,11,1, 11.9,1,1, 16.279, 10568.488, 397.513, 52892.711 24/09/16,16:07:54,13,11,1, 11.9,1,1, 16.279, 10568.476, 397.527, 52892.746 24/09/16,16:07:54,14,11,1, 11.9,1,1, 16.279, 10568.469, 397.522, 52892.812 24/09/16,16:07:54,15,11,1, 11.9,1,1, 16.279, 10568.491, 397.533, 52892.751 24/09/16,16:07:54,16,11,1, 11.9,1,1, 16.279, 10568.490, 397.528, 52892.768 24/09/16,16:07:54,17,11,1, 11.9,1,1, 16.279, 10568.491, 397.495, 52892.741 24/09/16,16:07:54,18,11,1, 11.9,1,1, 16.279, 10568.479, 397.509, 52892.650 24/09/16,16:07:54,19,11,1, 11.9,1,1, 16.279, 10568.469, 397.508, 52892.692 24/09/16,16:07:55,00,11,1, 11.9,1,1, 16.273, 10568.466, 397.508, 52892.692 24/09/16,16:07:55,01,11,1, 11.9,1,1, 16.273, 10568.481, 397.484, 52892.749 24/09/16,16:07:55,02,11,1, 11.9,1,1, 16.273, 10568.483, 397.489, 52892.822 24/09/16,16:07:55,03,11,1, 11.9,1,1, 16.273, 10568.458, 397.485, 52892.746 24/09/16,16:07:55,04,11,1, 11.9,1,1, 16.273, 10568.482, 397.484, 52892.720 24/09/16,16:07:55,05,11,1, 11.9,1,1, 16.273, 10568.445, 397.499, 52892.706 24/09/16,16:07:55,06,11,1, 11.9,1,1, 16.273, 10568.444, 397.474, 52892.733 24/09/16,16:07:55,07,11,1, 11.9,1,1, 16.273, 10568.457, 397.478, 52892.733 24/09/16,16:07:55,08,11,1, 11.9,1,1, 16.273, 10568.452, 397.475, 52892.690 24/09/16,16:07:55,09,11,1, 11.9,1,1, 16.273, 10568.444, 397.455, 52892.652 24/09/16,16:07:55,10,11,1, 11.9,1,1, 16.273, 10568.433, 397.463, 52892.646 24/09/16,16:07:55,11,11,1, 11.9,1,1, 16.273, 10568.457, 397.457, 52892.660 24/09/16,16:07:55,12,11,1, 11.9,1,1, 16.273, 10568.435, 397.480, 52892.684 24/09/16,16:07:55,13,11,1, 11.9,1,1, 16.273, 10568.447, 397.428, 52892.668 24/09/16,16:07:55,14,11,1, 11.9,1,1, 16.273, 10568.448, 397.454, 52892.691 24/09/16,16:07:55,15,11,1, 11.9,1,1, 16.273, 10568.470, 397.441, 52892.674 24/09/16,16:07:55,16,11,1, 11.9,1,1, 16.273, 10568.440, 397.427, 52892.629 24/09/16,16:07:55,17,11,1, 11.9,1,1, 16.273, 10568.428, 397.455, 52892.645 24/09/16,16:07:55,18,11,1, 11.9,1,1, 16.273, 10568.464, 397.427, 52892.626 24/09/16,16:07:55,19,11,1, 11.9,1,1, 16.273, 10568.443, 397.416, 52892.644 24/09/16,16:07:56,00,10,1, 12.0,1,1, 16.276, 10568.441, 397.416, 52892.644 24/09/16,16:07:56,01,10,1, 12.0,1,1, 16.276, 10568.415, 397.429, 52892.622 24/09/16,16:07:56,02,10,1, 12.0,1,1, 16.276, 10568.446, 397.420, 52892.582 24/09/16,16:07:56,03,10,1, 12.0,1,1, 16.276, 10568.434, 397.413, 52892.589 24/09/16,16:07:56,04,10,1, 12.0,1,1, 16.276, 10568.449, 397.390, 52892.537 24/09/16,16:07:56,05,10,1, 12.0,1,1, 16.276, 10568.429, 397.413, 52892.574 24/09/16,16:07:56,06,10,1, 12.0,1,1, 16.276, 10568.430, 397.410, 52892.579 24/09/16,16:07:56,07,10,1, 12.0,1,1, 16.276, 10568.388, 397.401, 52892.570 24/09/16,16:07:56,08,10,1, 12.0,1,1, 16.276, 10568.448, 397.390, 52892.484 24/09/16,16:07:56,09,10,1, 12.0,1,1, 16.276, 10568.408, 397.395, 52892.621 24/09/16,16:07:56,10,10,1, 12.0,1,1, 16.276, 10568.419, 397.372, 52892.531 24/09/16,16:07:56,11,10,1, 12.0,1,1, 16.276, 10568.431, 397.377, 52892.501 24/09/16,16:07:56,12,10,1, 12.0,1,1, 16.276, 10568.423, 397.384, 52892.501 24/09/16,16:07:56,13,10,1, 12.0,1,1, 16.276, 10568.437, 397.378, 52892.559 24/09/16,16:07:56,14,10,1, 12.0,1,1, 16.276, 10568.459, 397.379, 52892.543 24/09/16,16:07:56,15,10,1, 12.0,1,1, 16.276, 10568.416, 397.350, 52892.558 24/09/16,16:07:56,16,10,1, 12.0,1,1, 16.276, 10568.428, 397.381, 52892.527 24/09/16,16:07:56,17,10,1, 12.0,1,1, 16.276, 10568.454, 397.366, 52892.531 24/09/16,16:07:56,18,10,1, 12.0,1,1, 16.276, 10568.441, 397.343, 52892.517 24/09/16,16:07:56,19,10,1, 12.0,1,1, 16.276, 10568.448, 397.355, 52892.517 24/09/16,16:07:57,00,11,1, 11.9,1,1, 16.280, 10568.441, 397.355, 52892.517 24/09/16,16:07:57,01,11,1, 11.9,1,1, 16.280, 10568.420, 397.367, 52892.515 24/09/16,16:07:57,02,11,1, 11.9,1,1, 16.280, 10568.425, 397.513, 52893.336 24/09/16,16:07:57,03,11,1, 11.9,1,1, 16.280, 10568.409, 397.549, 52893.436 24/09/16,16:07:57,04,11,1, 11.9,1,1, 16.280, 10568.432, 397.527, 52893.393 24/09/16,16:07:57,05,11,1, 11.9,1,1, 16.280, 10568.439, 397.521, 52893.403 24/09/16,16:07:57,06,11,1, 11.9,1,1, 16.280, 10568.417, 397.521, 52893.409 24/09/16,16:07:57,07,11,1, 11.9,1,1, 16.280, 10568.445, 397.532, 52893.411 24/09/16,16:07:57,08,11,1, 11.9,1,1, 16.280, 10568.427, 397.516, 52893.358 24/09/16,16:07:57,09,11,1, 11.9,1,1, 16.280, 10568.406, 397.524, 52893.373 24/09/16,16:07:57,10,11,1, 11.9,1,1, 16.280, 10568.418, 397.538, 52893.421 24/09/16,16:07:57,11,11,1, 11.9,1,1, 16.280, 10568.434, 397.525, 52893.386 24/09/16,16:07:57,12,11,1, 11.9,1,1, 16.280, 10568.430, 397.511, 52893.340 24/09/16,16:07:57,13,11,1, 11.9,1,1, 16.280, 10568.460, 397.508, 52893.351 24/09/16,16:07:57,14,11,1, 11.9,1,1, 16.280, 10568.446, 397.502, 52893.368 24/09/16,16:07:57,15,11,1, 11.9,1,1, 16.280, 10568.432, 397.495, 52893.314 24/09/16,16:07:57,16,11,1, 11.9,1,1, 16.280, 10568.424, 397.490, 52893.387 24/09/16,16:07:57,17,11,1, 11.9,1,1, 16.280, 10568.433, 397.484, 52893.314 24/09/16,16:07:57,18,11,1, 11.9,1,1, 16.280, 10568.443, 397.483, 52893.320 24/09/16,16:07:57,19,11,1, 11.9,1,1, 16.280, 10568.412, 397.477, 52893.306 24/09/16,16:07:58,00,11,1, 11.8,1,1, 16.280, 10568.408, 397.477, 52893.306 24/09/16,16:07:58,01,11,1, 11.8,1,1, 16.280, 10568.462, 397.466, 52893.343 24/09/16,16:07:58,02,11,1, 11.8,1,1, 16.280, 10568.428, 397.463, 52893.312 24/09/16,16:07:58,03,11,1, 11.8,1,1, 16.280, 10568.429, 397.454, 52893.288 24/09/16,16:07:58,04,11,1, 11.8,1,1, 16.280, 10568.437, 397.468, 52893.369 24/09/16,16:07:58,05,11,1, 11.8,1,1, 16.280, 10568.419, 397.443, 52893.314 24/09/16,16:07:58,06,11,1, 11.8,1,1, 16.280, 10568.429, 397.464, 52893.330 24/09/16,16:07:58,07,11,1, 11.8,1,1, 16.280, 10568.420, 397.442, 52893.313 24/09/16,16:07:58,08,11,1, 11.8,1,1, 16.280, 10568.417, 397.446, 52893.253 24/09/16,16:07:58,09,11,1, 11.8,1,1, 16.280, 10568.421, 397.437, 52893.324 24/09/16,16:07:58,10,11,1, 11.8,1,1, 16.280, 10568.442, 397.453, 52893.289 24/09/16,16:07:58,11,11,1, 11.8,1,1, 16.280, 10568.423, 397.426, 52893.247 24/09/16,16:07:58,12,11,1, 11.8,1,1, 16.280, 10568.429, 397.426, 52893.224 24/09/16,16:07:58,13,11,1, 11.8,1,1, 16.280, 10568.420, 397.417, 52893.234 24/09/16,16:07:58,14,11,1, 11.8,1,1, 16.280, 10568.425, 397.411, 52893.294 24/09/16,16:07:58,15,11,1, 11.8,1,1, 16.280, 10568.407, 397.430, 52893.280 24/09/16,16:07:58,16,11,1, 11.8,1,1, 16.280, 10568.423, 397.407, 52893.300 24/09/16,16:07:58,17,11,1, 11.8,1,1, 16.280, 10568.426, 397.418, 52893.193 24/09/16,16:07:58,18,11,1, 11.8,1,1, 16.280, 10568.436, 397.415, 52893.220 24/09/16,16:07:58,19,11,1, 11.8,1,1, 16.280, 10568.428, 397.414, 52893.265 24/09/16,16:07:59,00,11,1, 11.9,1,1, 16.280, 10568.424, 397.414, 52893.265 24/09/16,16:07:59,01,11,1, 11.9,1,1, 16.280, 10568.439, 397.410, 52893.194 24/09/16,16:07:59,02,11,1, 11.9,1,1, 16.280, 10568.415, 397.400, 52893.239 24/09/16,16:07:59,03,11,1, 11.9,1,1, 16.280, 10568.433, 397.372, 52893.264 24/09/16,16:07:59,04,11,1, 11.9,1,1, 16.280, 10568.443, 397.390, 52893.255 24/09/16,16:07:59,05,11,1, 11.9,1,1, 16.280, 10568.426, 397.382, 52893.269 24/09/16,16:07:59,06,11,1, 11.9,1,1, 16.280, 10568.441, 397.393, 52893.214 24/09/16,16:07:59,07,11,1, 11.9,1,1, 16.280, 10568.454, 397.400, 52893.305 24/09/16,16:07:59,08,11,1, 11.9,1,1, 16.280, 10568.403, 397.389, 52893.199 24/09/16,16:07:59,09,11,1, 11.9,1,1, 16.280, 10568.407, 397.356, 52893.225 24/09/16,16:07:59,10,11,1, 11.9,1,1, 16.280, 10568.418, 397.384, 52893.228 24/09/16,16:07:59,11,11,1, 11.9,1,1, 16.280, 10568.415, 397.363, 52893.169 24/09/16,16:07:59,12,11,1, 11.9,1,1, 16.280, 10568.437, 397.376, 52893.135 24/09/16,16:07:59,13,11,1, 11.9,1,1, 16.280, 10568.427, 397.363, 52893.107 24/09/16,16:07:59,14,11,1, 11.9,1,1, 16.280, 10568.442, 397.354, 52893.130 24/09/16,16:07:59,15,11,1, 11.9,1,1, 16.280, 10568.442, 397.344, 52893.140 24/09/16,16:07:59,16,11,1, 11.9,1,1, 16.280, 10568.469, 397.323, 52893.118 24/09/16,16:07:59,17,11,1, 11.9,1,1, 16.280, 10568.461, 397.341, 52893.115 24/09/16,16:07:59,18,11,1, 11.9,1,1, 16.280, 10568.429, 397.361, 52893.184 24/09/16,16:07:59,19,11,1, 11.9,1,1, 16.280, 10568.467, 397.352, 52893.139 24/09/16,16:08:00,00,11,1, 11.9,1,1, 16.273, 10568.466, 397.352, 52893.139 24/09/16,16:08:00,01,11,1, 11.9,1,1, 16.273, 10568.468, 397.317, 52893.044 24/09/16,16:08:00,02,11,1, 11.9,1,1, 16.273, 10568.480, 397.156, 52892.134 24/09/16,16:08:00,03,11,1, 11.9,1,1, 16.273, 10568.457, 397.100, 52892.139 24/09/16,16:08:00,04,11,1, 11.9,1,1, 16.273, 10568.487, 397.105, 52892.116 24/09/16,16:08:00,05,11,1, 11.9,1,1, 16.273, 10568.467, 397.119, 52892.117 24/09/16,16:08:00,06,11,1, 11.9,1,1, 16.273, 10568.460, 397.116, 52892.122 24/09/16,16:08:00,07,11,1, 11.9,1,1, 16.273, 10568.465, 397.127, 52892.130 24/09/16,16:08:00,08,11,1, 11.9,1,1, 16.273, 10568.472, 397.143, 52892.149 24/09/16,16:08:00,09,11,1, 11.9,1,1, 16.273, 10568.460, 397.126, 52892.169 24/09/16,16:08:00,10,11,1, 11.9,1,1, 16.273, 10568.464, 397.122, 52892.129 24/09/16,16:08:00,11,11,1, 11.9,1,1, 16.273, 10568.473, 397.087, 52892.117 24/09/16,16:08:00,12,11,1, 11.9,1,1, 16.273, 10568.482, 397.099, 52892.081 24/09/16,16:08:00,13,11,1, 11.9,1,1, 16.273, 10568.493, 397.085, 52892.104 24/09/16,16:08:00,14,11,1, 11.9,1,1, 16.273, 10568.485, 397.108, 52892.169 24/09/16,16:08:00,15,11,1, 11.9,1,1, 16.273, 10568.468, 397.121, 52892.017 24/09/16,16:08:00,16,11,1, 11.9,1,1, 16.273, 10568.506, 397.113, 52892.106 24/09/16,16:08:00,17,11,1, 11.9,1,1, 16.273, 10568.481, 397.077, 52892.026 24/09/16,16:08:00,18,11,1, 11.9,1,1, 16.273, 10568.482, 397.098, 52892.061 24/09/16,16:08:00,19,11,1, 11.9,1,1, 16.273, 10568.481, 397.107, 52892.087 24/09/16,16:08:01,00,11,1, 11.9,1,1, 16.277, 10568.475, 397.107, 52892.087 24/09/16,16:08:01,01,11,1, 11.9,1,1, 16.277, 10568.463, 397.108, 52892.126 24/09/16,16:08:01,02,11,1, 11.9,1,1, 16.277, 10568.471, 397.091, 52892.125 24/09/16,16:08:01,03,11,1, 11.9,1,1, 16.277, 10568.491, 397.087, 52892.136 24/09/16,16:08:01,04,11,1, 11.9,1,1, 16.277, 10568.515, 397.083, 52892.055 24/09/16,16:08:01,05,11,1, 11.9,1,1, 16.277, 10568.487, 397.080, 52892.026 24/09/16,16:08:01,06,11,1, 11.9,1,1, 16.277, 10568.489, 397.078, 52892.032 24/09/16,16:08:01,07,11,1, 11.9,1,1, 16.277, 10568.487, 397.075, 52892.048 24/09/16,16:08:01,08,11,1, 11.9,1,1, 16.277, 10568.466, 397.067, 52892.025 24/09/16,16:08:01,09,11,1, 11.9,1,1, 16.277, 10568.475, 397.073, 52892.070 24/09/16,16:08:01,10,11,1, 11.9,1,1, 16.277, 10568.484, 397.043, 52892.072 24/09/16,16:08:01,11,11,1, 11.9,1,1, 16.277, 10568.501, 397.037, 52892.062 24/09/16,16:08:01,12,11,1, 11.9,1,1, 16.277, 10568.481, 397.049, 52892.030 24/09/16,16:08:01,13,11,1, 11.9,1,1, 16.277, 10568.510, 397.055, 52892.026 24/09/16,16:08:01,14,11,1, 11.9,1,1, 16.277, 10568.518, 397.041, 52892.059 24/09/16,16:08:01,15,11,1, 11.9,1,1, 16.277, 10568.499, 397.046, 52892.019 24/09/16,16:08:01,16,11,1, 11.9,1,1, 16.277, 10568.508, 397.063, 52892.011 24/09/16,16:08:01,17,11,1, 11.9,1,1, 16.277, 10568.519, 397.036, 52892.011 24/09/16,16:08:01,18,11,1, 11.9,1,1, 16.277, 10568.512, 397.053, 52891.960 24/09/16,16:08:01,19,11,1, 11.9,1,1, 16.277, 10568.500, 397.053, 52892.024 24/09/16,16:08:02,00,11,1, 11.9,1,1, 16.271, 10568.500, 397.053, 52892.024 24/09/16,16:08:02,01,11,1, 11.9,1,1, 16.271, 10568.505, 397.086, 52892.012 24/09/16,16:08:02,02,11,1, 11.9,1,1, 16.271, 10568.490, 397.059, 52891.937 24/09/16,16:08:02,03,11,1, 11.9,1,1, 16.271, 10568.519, 397.064, 52892.050 24/09/16,16:08:02,04,11,1, 11.9,1,1, 16.271, 10568.522, 397.055, 52892.012 24/09/16,16:08:02,05,11,1, 11.9,1,1, 16.271, 10568.532, 397.053, 52891.904 24/09/16,16:08:02,06,11,1, 11.9,1,1, 16.271, 10568.520, 397.047, 52891.982 24/09/16,16:08:02,07,11,1, 11.9,1,1, 16.271, 10568.528, 397.065, 52891.921 24/09/16,16:08:02,08,11,1, 11.9,1,1, 16.271, 10568.529, 397.057, 52891.983 24/09/16,16:08:02,09,11,1, 11.9,1,1, 16.271, 10568.546, 397.037, 52891.962 24/09/16,16:08:02,10,11,1, 11.9,1,1, 16.271, 10568.514, 397.068, 52891.949 24/09/16,16:08:02,11,11,1, 11.9,1,1, 16.271, 10568.507, 397.076, 52891.955 24/09/16,16:08:02,12,11,1, 11.9,1,1, 16.271, 10568.547, 397.042, 52891.935 24/09/16,16:08:02,13,11,1, 11.9,1,1, 16.271, 10568.508, 397.026, 52891.898 24/09/16,16:08:02,14,11,1, 11.9,1,1, 16.271, 10568.518, 397.063, 52891.939 24/09/16,16:08:02,15,11,1, 11.9,1,1, 16.271, 10568.508, 397.049, 52891.929 24/09/16,16:08:02,16,11,1, 11.9,1,1, 16.271, 10568.517, 397.040, 52891.900 24/09/16,16:08:02,17,11,1, 11.9,1,1, 16.271, 10568.528, 397.044, 52891.877 24/09/16,16:08:02,18,11,1, 11.9,1,1, 16.271, 10568.535, 397.052, 52891.878 24/09/16,16:08:02,19,11,1, 11.9,1,1, 16.271, 10568.555, 397.038, 52891.895 24/09/16,16:08:03,00,11,1, 11.9,1,1, 16.273, 10568.550, 397.038, 52891.895 24/09/16,16:08:03,01,11,1, 11.9,1,1, 16.273, 10568.561, 397.050, 52891.848 24/09/16,16:08:03,02,11,1, 11.9,1,1, 16.273, 10568.568, 397.060, 52891.880 24/09/16,16:08:03,03,11,1, 11.9,1,1, 16.273, 10568.546, 397.053, 52891.859 24/09/16,16:08:03,04,11,1, 11.9,1,1, 16.273, 10568.544, 397.027, 52891.880 24/09/16,16:08:03,05,11,1, 11.9,1,1, 16.273, 10568.540, 397.055, 52891.856 24/09/16,16:08:03,06,11,1, 11.9,1,1, 16.273, 10568.557, 397.047, 52891.874 24/09/16,16:08:03,07,11,1, 11.9,1,1, 16.273, 10568.551, 397.041, 52891.847 24/09/16,16:08:03,08,11,1, 11.9,1,1, 16.273, 10568.561, 397.034, 52891.835 24/09/16,16:08:03,09,11,1, 11.9,1,1, 16.273, 10568.553, 397.010, 52891.868 24/09/16,16:08:03,10,11,1, 11.9,1,1, 16.273, 10568.543, 397.049, 52891.807 24/09/16,16:08:03,11,11,1, 11.9,1,1, 16.273, 10568.557, 397.034, 52891.774 24/09/16,16:08:03,12,11,1, 11.9,1,1, 16.273, 10568.558, 397.043, 52891.806 24/09/16,16:08:03,13,11,1, 11.9,1,1, 16.273, 10568.566, 397.009, 52891.788 24/09/16,16:08:03,14,11,1, 11.9,1,1, 16.273, 10568.576, 397.031, 52891.796 24/09/16,16:08:03,15,11,1, 11.9,1,1, 16.273, 10568.532, 397.033, 52891.897 24/09/16,16:08:03,16,11,1, 11.9,1,1, 16.273, 10568.543, 397.020, 52891.814 24/09/16,16:08:03,17,11,1, 11.9,1,1, 16.273, 10568.550, 397.048, 52891.808 24/09/16,16:08:03,18,11,1, 11.9,1,1, 16.273, 10568.571, 397.027, 52891.827 24/09/16,16:08:03,19,11,1, 11.9,1,1, 16.273, 10568.527, 397.043, 52891.751 24/09/16,16:08:04,00,11,1, 11.9,1,1, 16.268, 10568.525, 397.043, 52891.751 24/09/16,16:08:04,01,11,1, 11.9,1,1, 16.268, 10568.567, 397.043, 52891.751 24/09/16,16:08:04,02,11,1, 11.9,1,1, 16.268, 10568.566, 397.047, 52891.761 24/09/16,16:08:04,03,11,1, 11.9,1,1, 16.268, 10568.575, 397.032, 52891.757 24/09/16,16:08:04,04,11,1, 11.9,1,1, 16.268, 10568.558, 397.008, 52891.764 24/09/16,16:08:04,05,11,1, 11.9,1,1, 16.268, 10568.567, 397.024, 52891.747 24/09/16,16:08:04,06,11,1, 11.9,1,1, 16.268, 10568.559, 397.023, 52891.744 24/09/16,16:08:04,07,11,1, 11.9,1,1, 16.268, 10568.549, 397.012, 52891.722 24/09/16,16:08:04,08,11,1, 11.9,1,1, 16.268, 10568.579, 397.024, 52891.707 24/09/16,16:08:04,09,11,1, 11.9,1,1, 16.268, 10568.541, 396.995, 52891.702 24/09/16,16:08:04,10,11,1, 11.9,1,1, 16.268, 10568.574, 397.021, 52891.738 24/09/16,16:08:04,11,11,1, 11.9,1,1, 16.268, 10568.566, 396.984, 52891.741 24/09/16,16:08:04,12,11,1, 11.9,1,1, 16.268, 10568.536, 396.990, 52891.694 24/09/16,16:08:04,13,11,1, 11.9,1,1, 16.268, 10568.571, 397.006, 52891.706 24/09/16,16:08:04,14,11,1, 11.9,1,1, 16.268, 10568.575, 397.003, 52891.692 24/09/16,16:08:04,15,11,1, 11.9,1,1, 16.268, 10568.603, 397.026, 52891.702 24/09/16,16:08:04,16,11,1, 11.9,1,1, 16.268, 10568.591, 397.013, 52891.666 24/09/16,16:08:04,17,11,1, 11.9,1,1, 16.268, 10568.569, 397.005, 52891.709 24/09/16,16:08:04,18,11,1, 11.9,1,1, 16.268, 10568.580, 396.988, 52891.698 24/09/16,16:08:04,19,11,1, 11.9,1,1, 16.268, 10568.580, 397.001, 52891.746 24/09/16,16:08:05,00,11,1, 11.9,1,1, 16.276, 10568.575, 397.001, 52891.746 24/09/16,16:08:05,01,11,1, 11.9,1,1, 16.276, 10568.579, 396.998, 52891.680 24/09/16,16:08:05,02,11,1, 11.9,1,1, 16.276, 10568.574, 397.016, 52891.656 24/09/16,16:08:05,03,11,1, 11.9,1,1, 16.276, 10568.570, 396.989, 52891.665 24/09/16,16:08:05,04,11,1, 11.9,1,1, 16.276, 10568.553, 396.992, 52891.641 24/09/16,16:08:05,05,11,1, 11.9,1,1, 16.276, 10568.590, 396.974, 52891.623 24/09/16,16:08:05,06,11,1, 11.9,1,1, 16.276, 10568.595, 396.976, 52891.643 24/09/16,16:08:05,07,11,1, 11.9,1,1, 16.276, 10568.578, 396.988, 52891.632 24/09/16,16:08:05,08,11,1, 11.9,1,1, 16.276, 10568.588, 396.987, 52891.658 24/09/16,16:08:05,09,11,1, 11.9,1,1, 16.276, 10568.572, 396.980, 52891.651 24/09/16,16:08:05,10,11,1, 11.9,1,1, 16.276, 10568.581, 396.984, 52891.522 24/09/16,16:08:05,11,11,1, 11.9,1,1, 16.276, 10568.585, 396.994, 52891.622 24/09/16,16:08:05,12,11,1, 11.9,1,1, 16.276, 10568.602, 396.985, 52891.571 24/09/16,16:08:05,13,11,1, 11.9,1,1, 16.276, 10568.573, 396.982, 52891.558 24/09/16,16:08:05,14,11,1, 11.9,1,1, 16.276, 10568.575, 396.988, 52891.581 24/09/16,16:08:05,15,11,1, 11.9,1,1, 16.276, 10568.568, 396.989, 52891.591 24/09/16,16:08:05,16,11,1, 11.9,1,1, 16.276, 10568.584, 396.997, 52891.595 24/09/16,16:08:05,17,11,1, 11.9,1,1, 16.276, 10568.586, 396.989, 52891.543 24/09/16,16:08:05,18,11,1, 11.9,1,1, 16.276, 10568.586, 397.014, 52891.592 24/09/16,16:08:05,19,11,1, 11.9,1,1, 16.276, 10568.580, 396.987, 52891.530 24/09/16,16:08:06,00,11,1, 11.9,1,1, 16.273, 10568.575, 396.987, 52891.530 24/09/16,16:08:06,01,11,1, 11.9,1,1, 16.273, 10568.593, 396.999, 52891.564 24/09/16,16:08:06,02,11,1, 11.9,1,1, 16.273, 10568.580, 397.009, 52891.613 24/09/16,16:08:06,03,11,1, 11.9,1,1, 16.273, 10568.596, 396.973, 52891.535 24/09/16,16:08:06,04,11,1, 11.9,1,1, 16.273, 10568.578, 396.978, 52891.539 24/09/16,16:08:06,05,11,1, 11.9,1,1, 16.273, 10568.591, 396.968, 52891.585 24/09/16,16:08:06,06,11,1, 11.9,1,1, 16.273, 10568.587, 396.976, 52891.576 24/09/16,16:08:06,07,11,1, 11.9,1,1, 16.273, 10568.606, 396.990, 52891.561 24/09/16,16:08:06,08,11,1, 11.9,1,1, 16.273, 10568.584, 396.977, 52891.517 24/09/16,16:08:06,09,11,1, 11.9,1,1, 16.273, 10568.593, 397.000, 52891.485 24/09/16,16:08:06,10,11,1, 11.9,1,1, 16.273, 10568.618, 396.988, 52891.544 24/09/16,16:08:06,11,11,1, 11.9,1,1, 16.273, 10568.594, 396.965, 52891.555 24/09/16,16:08:06,12,11,1, 11.9,1,1, 16.273, 10568.577, 396.994, 52891.538 24/09/16,16:08:06,13,11,1, 11.9,1,1, 16.273, 10568.594, 396.964, 52891.403 24/09/16,16:08:06,14,11,1, 11.9,1,1, 16.273, 10568.583, 396.971, 52891.436 24/09/16,16:08:06,15,11,1, 11.9,1,1, 16.273, 10568.577, 396.976, 52891.523 24/09/16,16:08:06,16,11,1, 11.9,1,1, 16.273, 10568.601, 396.975, 52891.506 24/09/16,16:08:06,17,11,1, 11.9,1,1, 16.273, 10568.592, 396.953, 52891.502 24/09/16,16:08:06,18,11,1, 11.9,1,1, 16.273, 10568.604, 396.969, 52891.424 24/09/16,16:08:06,19,11,1, 11.9,1,1, 16.273, 10568.601, 396.950, 52891.433 24/09/16,16:08:07,00,11,1, 11.8,1,1, 16.273, 10568.600, 396.950, 52891.433 24/09/16,16:08:07,01,11,1, 11.8,1,1, 16.273, 10568.588, 396.973, 52891.424 24/09/16,16:08:07,02,11,1, 11.8,1,1, 16.273, 10568.576, 396.956, 52891.442 24/09/16,16:08:07,03,11,1, 11.8,1,1, 16.273, 10568.603, 396.948, 52891.424 24/09/16,16:08:07,04,11,1, 11.8,1,1, 16.273, 10568.580, 396.966, 52891.438 24/09/16,16:08:07,05,11,1, 11.8,1,1, 16.273, 10568.601, 396.983, 52891.479 24/09/16,16:08:07,06,11,1, 11.8,1,1, 16.273, 10568.598, 396.954, 52891.387 24/09/16,16:08:07,07,11,1, 11.8,1,1, 16.273, 10568.577, 396.976, 52891.389 24/09/16,16:08:07,08,11,1, 11.8,1,1, 16.273, 10568.576, 396.963, 52891.316 24/09/16,16:08:07,09,11,1, 11.8,1,1, 16.273, 10568.602, 396.962, 52891.400 24/09/16,16:08:07,10,11,1, 11.8,1,1, 16.273, 10568.597, 396.981, 52891.398 24/09/16,16:08:07,11,11,1, 11.8,1,1, 16.273, 10568.595, 396.946, 52891.311 24/09/16,16:08:07,12,11,1, 11.8,1,1, 16.273, 10568.599, 396.960, 52891.400 24/09/16,16:08:07,13,11,1, 11.8,1,1, 16.273, 10568.587, 396.953, 52891.329 24/09/16,16:08:07,14,11,1, 11.8,1,1, 16.273, 10568.584, 396.945, 52891.426 24/09/16,16:08:07,15,11,1, 11.8,1,1, 16.273, 10568.593, 396.958, 52891.359 24/09/16,16:08:07,16,11,1, 11.8,1,1, 16.273, 10568.598, 396.960, 52891.329 24/09/16,16:08:07,17,11,1, 11.8,1,1, 16.273, 10568.572, 396.953, 52891.382 24/09/16,16:08:07,18,11,1, 11.8,1,1, 16.273, 10568.586, 396.956, 52891.393 24/09/16,16:08:07,19,11,1, 11.8,1,1, 16.273, 10568.591, 396.966, 52891.311 24/09/16,16:08:08,00,11,1, 11.9,1,1, 16.273, 10568.591, 396.966, 52891.311 24/09/16,16:08:08,01,11,1, 11.9,1,1, 16.273, 10568.630, 396.945, 52891.327 24/09/16,16:08:08,02,11,1, 11.9,1,1, 16.273, 10568.582, 396.946, 52891.307 24/09/16,16:08:08,03,11,1, 11.9,1,1, 16.273, 10568.584, 396.968, 52891.279 24/09/16,16:08:08,04,11,1, 11.9,1,1, 16.273, 10568.592, 396.949, 52891.288 24/09/16,16:08:08,05,11,1, 11.9,1,1, 16.273, 10568.604, 396.957, 52891.305 24/09/16,16:08:08,06,11,1, 11.9,1,1, 16.273, 10568.594, 396.961, 52891.321 24/09/16,16:08:08,07,11,1, 11.9,1,1, 16.273, 10568.596, 396.962, 52891.283 24/09/16,16:08:08,08,11,1, 11.9,1,1, 16.273, 10568.599, 396.947, 52891.314 24/09/16,16:08:08,09,11,1, 11.9,1,1, 16.273, 10568.610, 396.928, 52891.244 24/09/16,16:08:08,10,11,1, 11.9,1,1, 16.273, 10568.590, 396.945, 52891.289 24/09/16,16:08:08,11,11,1, 11.9,1,1, 16.273, 10568.601, 396.931, 52891.250 24/09/16,16:08:08,12,11,1, 11.9,1,1, 16.273, 10568.612, 396.938, 52891.165 24/09/16,16:08:08,13,11,1, 11.9,1,1, 16.273, 10568.598, 396.914, 52891.293 24/09/16,16:08:08,14,11,1, 11.9,1,1, 16.273, 10568.610, 396.938, 52891.316 24/09/16,16:08:08,15,11,1, 11.9,1,1, 16.273, 10568.608, 396.944, 52891.290 24/09/16,16:08:08,16,11,1, 11.9,1,1, 16.273, 10568.590, 396.914, 52891.268 24/09/16,16:08:08,17,11,1, 11.9,1,1, 16.273, 10568.584, 396.949, 52891.276 24/09/16,16:08:08,18,11,1, 11.9,1,1, 16.273, 10568.616, 396.914, 52891.175 24/09/16,16:08:08,19,11,1, 11.9,1,1, 16.273, 10568.602, 396.961, 52891.242 24/09/16,16:08:09,00,11,1, 11.9,1,1, 16.271, 10568.600, 396.961, 52891.242 24/09/16,16:08:09,01,11,1, 11.9,1,1, 16.271, 10568.613, 396.951, 52891.188 24/09/16,16:08:09,02,11,1, 11.9,1,1, 16.271, 10568.597, 396.902, 52891.171 24/09/16,16:08:09,03,11,1, 11.9,1,1, 16.271, 10568.617, 396.914, 52891.164 24/09/16,16:08:09,04,11,1, 11.9,1,1, 16.271, 10568.638, 396.947, 52891.230 24/09/16,16:08:09,05,11,1, 11.9,1,1, 16.271, 10568.596, 396.937, 52891.158 24/09/16,16:08:09,06,11,1, 11.9,1,1, 16.271, 10568.623, 396.957, 52891.214 24/09/16,16:08:09,07,11,1, 11.9,1,1, 16.271, 10568.636, 396.925, 52891.211 24/09/16,16:08:09,08,11,1, 11.9,1,1, 16.271, 10568.599, 396.922, 52891.181 24/09/16,16:08:09,09,11,1, 11.9,1,1, 16.271, 10568.592, 396.901, 52891.194 24/09/16,16:08:09,10,11,1, 11.9,1,1, 16.271, 10568.615, 396.927, 52891.171 24/09/16,16:08:09,11,11,1, 11.9,1,1, 16.271, 10568.603, 396.941, 52891.167 24/09/16,16:08:09,12,11,1, 11.9,1,1, 16.271, 10568.605, 396.901, 52891.132 24/09/16,16:08:09,13,11,1, 11.9,1,1, 16.271, 10568.619, 396.909, 52891.116 24/09/16,16:08:09,14,11,1, 11.9,1,1, 16.271, 10568.612, 396.916, 52891.125 24/09/16,16:08:09,15,11,1, 11.9,1,1, 16.271, 10568.592, 396.911, 52891.155 24/09/16,16:08:09,16,11,1, 11.9,1,1, 16.271, 10568.628, 396.922, 52891.186 24/09/16,16:08:09,17,11,1, 11.9,1,1, 16.271, 10568.594, 396.895, 52891.076 24/09/16,16:08:09,18,11,1, 11.9,1,1, 16.271, 10568.614, 396.884, 52891.068 24/09/16,16:08:09,19,11,1, 11.9,1,1, 16.271, 10568.617, 396.889, 52891.172 24/09/16,16:08:10,00,11,1, 11.9,1,1, 16.271, 10568.616, 396.889, 52891.172 24/09/16,16:08:10,01,11,1, 11.9,1,1, 16.271, 10568.605, 396.902, 52891.064 24/09/16,16:08:10,02,11,1, 11.9,1,1, 16.271, 10568.601, 396.890, 52891.043 24/09/16,16:08:10,03,11,1, 11.9,1,1, 16.271, 10568.607, 396.873, 52891.021 24/09/16,16:08:10,04,11,1, 11.9,1,1, 16.271, 10568.635, 396.878, 52891.093 24/09/16,16:08:10,05,11,1, 11.9,1,1, 16.271, 10568.611, 396.900, 52891.052 24/09/16,16:08:10,06,11,1, 11.9,1,1, 16.271, 10568.598, 396.889, 52891.069 24/09/16,16:08:10,07,11,1, 11.9,1,1, 16.271, 10568.610, 396.900, 52891.026 24/09/16,16:08:10,08,11,1, 11.9,1,1, 16.271, 10568.633, 396.884, 52891.049 24/09/16,16:08:10,09,11,1, 11.9,1,1, 16.271, 10568.618, 396.895, 52891.089 24/09/16,16:08:10,10,11,1, 11.9,1,1, 16.271, 10568.602, 396.897, 52890.992 24/09/16,16:08:10,11,11,1, 11.9,1,1, 16.271, 10568.612, 396.895, 52891.027 24/09/16,16:08:10,12,11,1, 11.9,1,1, 16.271, 10568.602, 396.906, 52891.022 24/09/16,16:08:10,13,11,1, 11.9,1,1, 16.271, 10568.602, 396.868, 52891.043 24/09/16,16:08:10,14,11,1, 11.9,1,1, 16.271, 10568.601, 396.851, 52891.034 24/09/16,16:08:10,15,11,1, 11.9,1,1, 16.271, 10568.621, 396.856, 52890.932 24/09/16,16:08:10,16,11,1, 11.9,1,1, 16.271, 10568.612, 396.842, 52890.952 24/09/16,16:08:10,17,11,1, 11.9,1,1, 16.271, 10568.597, 396.868, 52890.943 24/09/16,16:08:10,18,11,1, 11.9,1,1, 16.271, 10568.628, 396.893, 52890.995 24/09/16,16:08:10,19,11,1, 11.9,1,1, 16.271, 10568.616, 396.874, 52890.950 24/09/16,16:08:11,00,11,1, 11.9,1,1, 16.271, 10568.608, 396.874, 52890.950 24/09/16,16:08:11,01,11,1, 11.9,1,1, 16.271, 10568.643, 396.873, 52891.001 24/09/16,16:08:11,02,11,1, 11.9,1,1, 16.271, 10568.595, 396.865, 52891.008 24/09/16,16:08:11,03,11,1, 11.9,1,1, 16.271, 10568.619, 396.861, 52890.890 24/09/16,16:08:11,04,11,1, 11.9,1,1, 16.271, 10568.605, 396.884, 52890.879 24/09/16,16:08:11,05,11,1, 11.9,1,1, 16.271, 10568.585, 396.858, 52890.866 24/09/16,16:08:11,06,11,1, 11.9,1,1, 16.271, 10568.610, 396.866, 52890.897 24/09/16,16:08:11,07,11,1, 11.9,1,1, 16.271, 10568.606, 396.875, 52890.936 24/09/16,16:08:11,08,11,1, 11.9,1,1, 16.271, 10568.607, 396.864, 52890.885 24/09/16,16:08:11,09,11,1, 11.9,1,1, 16.271, 10568.615, 396.841, 52890.849 24/09/16,16:08:11,10,11,1, 11.9,1,1, 16.271, 10568.611, 396.859, 52890.917 24/09/16,16:08:11,11,11,1, 11.9,1,1, 16.271, 10568.589, 396.849, 52890.899 24/09/16,16:08:11,12,11,1, 11.9,1,1, 16.271, 10568.597, 396.878, 52890.847 24/09/16,16:08:11,13,11,1, 11.9,1,1, 16.271, 10568.589, 396.863, 52890.948 24/09/16,16:08:11,14,11,1, 11.9,1,1, 16.271, 10568.630, 396.846, 52890.827 24/09/16,16:08:11,15,11,1, 11.9,1,1, 16.271, 10568.599, 396.848, 52890.825 24/09/16,16:08:11,16,11,1, 11.9,1,1, 16.271, 10568.600, 396.845, 52890.928 24/09/16,16:08:11,17,11,1, 11.9,1,1, 16.271, 10568.617, 396.860, 52890.904 24/09/16,16:08:11,18,11,1, 11.9,1,1, 16.271, 10568.592, 396.834, 52890.876 24/09/16,16:08:11,19,11,1, 11.9,1,1, 16.271, 10568.625, 396.848, 52890.850 24/09/16,16:08:12,00,11,1, 11.9,1,1, 16.274, 10568.616, 396.848, 52890.850 24/09/16,16:08:12,01,11,1, 11.9,1,1, 16.274, 10568.591, 396.836, 52890.848 24/09/16,16:08:12,02,11,1, 11.9,1,1, 16.274, 10568.605, 396.820, 52890.779 24/09/16,16:08:12,03,11,1, 11.9,1,1, 16.274, 10568.602, 396.819, 52890.917 24/09/16,16:08:12,04,11,1, 11.9,1,1, 16.274, 10568.619, 396.831, 52890.821 24/09/16,16:08:12,05,11,1, 11.9,1,1, 16.274, 10568.597, 396.848, 52890.852 24/09/16,16:08:12,06,11,1, 11.9,1,1, 16.274, 10568.606, 396.825, 52890.778 24/09/16,16:08:12,07,11,1, 11.9,1,1, 16.274, 10568.611, 396.837, 52890.785 24/09/16,16:08:12,08,11,1, 11.9,1,1, 16.274, 10568.592, 396.819, 52890.783 24/09/16,16:08:12,09,11,1, 11.9,1,1, 16.274, 10568.584, 396.827, 52890.781 24/09/16,16:08:12,10,11,1, 11.9,1,1, 16.274, 10568.606, 396.831, 52890.784 24/09/16,16:08:12,11,11,1, 11.9,1,1, 16.274, 10568.581, 396.836, 52890.796 24/09/16,16:08:12,12,11,1, 11.9,1,1, 16.274, 10568.612, 396.815, 52890.757 24/09/16,16:08:12,13,11,1, 11.9,1,1, 16.274, 10568.608, 396.822, 52890.769 24/09/16,16:08:12,14,11,1, 11.9,1,1, 16.274, 10568.610, 396.817, 52890.778 24/09/16,16:08:12,15,11,1, 11.9,1,1, 16.274, 10568.616, 396.830, 52890.749 24/09/16,16:08:12,16,11,1, 11.9,1,1, 16.274, 10568.618, 396.828, 52890.728 24/09/16,16:08:12,17,11,1, 11.9,1,1, 16.274, 10568.634, 396.830, 52890.790 24/09/16,16:08:12,18,11,1, 11.9,1,1, 16.274, 10568.618, 396.849, 52890.770 24/09/16,16:08:12,19,11,1, 11.9,1,1, 16.274, 10568.623, 396.812, 52890.782 24/09/16,16:08:13,00,11,1, 11.9,1,1, 16.273, 10568.616, 396.812, 52890.782 24/09/16,16:08:13,01,11,1, 11.9,1,1, 16.273, 10568.631, 396.815, 52890.718 24/09/16,16:08:13,02,11,1, 11.9,1,1, 16.273, 10568.627, 396.826, 52890.681 24/09/16,16:08:13,03,11,1, 11.9,1,1, 16.273, 10568.621, 396.820, 52890.686 24/09/16,16:08:13,04,11,1, 11.9,1,1, 16.273, 10568.605, 396.816, 52890.711 24/09/16,16:08:13,05,11,1, 11.9,1,1, 16.273, 10568.598, 396.820, 52890.684 24/09/16,16:08:13,06,11,1, 11.9,1,1, 16.273, 10568.623, 396.799, 52890.709 24/09/16,16:08:13,07,11,1, 11.9,1,1, 16.273, 10568.605, 396.805, 52890.641 24/09/16,16:08:13,08,11,1, 11.9,1,1, 16.273, 10568.617, 396.804, 52890.715 24/09/16,16:08:13,09,11,1, 11.9,1,1, 16.273, 10568.622, 396.798, 52890.638 24/09/16,16:08:13,10,11,1, 11.9,1,1, 16.273, 10568.613, 396.820, 52890.713 24/09/16,16:08:13,11,11,1, 11.9,1,1, 16.273, 10568.594, 396.810, 52890.593 24/09/16,16:08:13,12,11,1, 11.9,1,1, 16.273, 10568.608, 396.804, 52890.605 24/09/16,16:08:13,13,11,1, 11.9,1,1, 16.273, 10568.611, 396.803, 52890.657 24/09/16,16:08:13,14,11,1, 11.9,1,1, 16.273, 10568.629, 396.810, 52890.710 24/09/16,16:08:13,15,11,1, 11.9,1,1, 16.273, 10568.626, 396.794, 52890.690 24/09/16,16:08:13,16,11,1, 11.9,1,1, 16.273, 10568.636, 396.826, 52890.670 24/09/16,16:08:13,17,11,1, 11.9,1,1, 16.273, 10568.611, 396.817, 52890.622 24/09/16,16:08:13,18,11,1, 11.9,1,1, 16.273, 10568.599, 396.801, 52890.611 24/09/16,16:08:13,19,11,1, 11.9,1,1, 16.273, 10568.612, 396.800, 52890.593 24/09/16,16:08:14,00,11,1, 11.8,1,1, 16.274, 10568.608, 396.800, 52890.593 24/09/16,16:08:14,01,11,1, 11.8,1,1, 16.274, 10568.599, 396.812, 52890.544 24/09/16,16:08:14,02,11,1, 11.8,1,1, 16.274, 10568.627, 396.782, 52890.595 24/09/16,16:08:14,03,11,1, 11.8,1,1, 16.274, 10568.592, 396.754, 52890.584 24/09/16,16:08:14,04,11,1, 11.8,1,1, 16.274, 10568.580, 396.790, 52890.574 24/09/16,16:08:14,05,11,1, 11.8,1,1, 16.274, 10568.605, 396.801, 52890.600 24/09/16,16:08:14,06,11,1, 11.8,1,1, 16.274, 10568.622, 396.768, 52890.584 24/09/16,16:08:14,07,11,1, 11.8,1,1, 16.274, 10568.591, 396.793, 52890.541 24/09/16,16:08:14,08,11,1, 11.8,1,1, 16.274, 10568.579, 396.801, 52890.595 24/09/16,16:08:14,09,11,1, 11.8,1,1, 16.274, 10568.590, 396.791, 52890.570 24/09/16,16:08:14,10,11,1, 11.8,1,1, 16.274, 10568.597, 396.789, 52890.554 24/09/16,16:08:14,11,11,1, 11.8,1,1, 16.274, 10568.592, 396.757, 52890.579 24/09/16,16:08:14,12,11,1, 11.8,1,1, 16.274, 10568.599, 396.753, 52890.287 24/09/16,16:08:14,13,11,1, 11.8,1,1, 16.274, 10568.579, 396.778, 52890.516 24/09/16,16:08:14,14,11,1, 11.8,1,1, 16.274, 10568.575, 396.788, 52890.527 24/09/16,16:08:14,15,11,1, 11.8,1,1, 16.274, 10568.563, 396.767, 52890.545 24/09/16,16:08:14,16,11,1, 11.8,1,1, 16.274, 10568.592, 396.759, 52890.534 24/09/16,16:08:14,17,11,1, 11.8,1,1, 16.274, 10568.589, 396.772, 52890.522 24/09/16,16:08:14,18,11,1, 11.8,1,1, 16.274, 10568.588, 396.765, 52890.496 24/09/16,16:08:14,19,11,1, 11.8,1,1, 16.274, 10568.582, 396.759, 52890.495 24/09/16,16:08:15,00,11,1, 12.0,1,1, 16.279, 10568.575, 396.759, 52890.495 24/09/16,16:08:15,01,11,1, 12.0,1,1, 16.279, 10568.602, 396.748, 52890.561 24/09/16,16:08:15,02,11,1, 12.0,1,1, 16.279, 10568.602, 396.765, 52890.526 24/09/16,16:08:15,03,11,1, 12.0,1,1, 16.279, 10568.598, 396.753, 52890.498 24/09/16,16:08:15,04,11,1, 12.0,1,1, 16.279, 10568.585, 396.752, 52890.438 24/09/16,16:08:15,05,11,1, 12.0,1,1, 16.279, 10568.580, 396.762, 52890.481 24/09/16,16:08:15,06,11,1, 12.0,1,1, 16.279, 10568.597, 396.726, 52890.439 24/09/16,16:08:15,07,11,1, 12.0,1,1, 16.279, 10568.602, 396.735, 52890.465 24/09/16,16:08:15,08,11,1, 12.0,1,1, 16.279, 10568.582, 396.728, 52890.439 24/09/16,16:08:15,09,11,1, 12.0,1,1, 16.279, 10568.602, 396.731, 52890.466 24/09/16,16:08:15,10,11,1, 12.0,1,1, 16.279, 10568.583, 396.724, 52890.471 24/09/16,16:08:15,11,11,1, 12.0,1,1, 16.279, 10568.583, 396.732, 52890.426 24/09/16,16:08:15,12,11,1, 12.0,1,1, 16.279, 10568.570, 396.728, 52890.413 24/09/16,16:08:15,13,11,1, 12.0,1,1, 16.279, 10568.563, 396.720, 52890.394 24/09/16,16:08:15,14,11,1, 12.0,1,1, 16.279, 10568.567, 396.738, 52890.473 24/09/16,16:08:15,15,11,1, 12.0,1,1, 16.279, 10568.583, 396.720, 52890.460 24/09/16,16:08:15,16,11,1, 12.0,1,1, 16.279, 10568.595, 396.690, 52890.436 24/09/16,16:08:15,17,11,1, 12.0,1,1, 16.279, 10568.595, 396.704, 52890.398 24/09/16,16:08:15,18,11,1, 12.0,1,1, 16.279, 10568.591, 396.703, 52890.327 24/09/16,16:08:15,19,11,1, 12.0,1,1, 16.279, 10568.611, 396.705, 52890.434 24/09/16,16:08:16,00,11,1, 12.0,1,1, 16.274, 10568.608, 396.705, 52890.434 24/09/16,16:08:16,01,11,1, 12.0,1,1, 16.274, 10568.579, 396.718, 52890.405 24/09/16,16:08:16,02,11,1, 12.0,1,1, 16.274, 10568.578, 396.691, 52890.354 24/09/16,16:08:16,03,11,1, 12.0,1,1, 16.274, 10568.588, 396.714, 52890.383 24/09/16,16:08:16,04,11,1, 12.0,1,1, 16.274, 10568.562, 396.704, 52890.314 24/09/16,16:08:16,05,11,1, 12.0,1,1, 16.274, 10568.563, 396.691, 52890.331 24/09/16,16:08:16,06,11,1, 12.0,1,1, 16.274, 10568.570, 396.687, 52890.302 24/09/16,16:08:16,07,11,1, 12.0,1,1, 16.274, 10568.581, 396.678, 52890.314 24/09/16,16:08:16,08,11,1, 12.0,1,1, 16.274, 10568.585, 396.702, 52890.327 24/09/16,16:08:16,09,11,1, 12.0,1,1, 16.274, 10568.571, 396.672, 52890.295 24/09/16,16:08:16,10,11,1, 12.0,1,1, 16.274, 10568.562, 396.691, 52890.274 24/09/16,16:08:16,11,11,1, 12.0,1,1, 16.274, 10568.585, 396.682, 52890.271 24/09/16,16:08:16,12,11,1, 12.0,1,1, 16.274, 10568.561, 396.684, 52890.254 24/09/16,16:08:16,13,11,1, 12.0,1,1, 16.274, 10568.550, 396.673, 52890.288 24/09/16,16:08:16,14,11,1, 12.0,1,1, 16.274, 10568.561, 396.700, 52890.286 24/09/16,16:08:16,15,11,1, 12.0,1,1, 16.274, 10568.548, 396.688, 52890.269 24/09/16,16:08:16,16,11,1, 12.0,1,1, 16.274, 10568.574, 396.667, 52890.242 24/09/16,16:08:16,17,11,1, 12.0,1,1, 16.274, 10568.551, 396.683, 52890.224 24/09/16,16:08:16,18,11,1, 12.0,1,1, 16.274, 10568.567, 396.684, 52890.249 24/09/16,16:08:16,19,11,1, 12.0,1,1, 16.274, 10568.567, 396.682, 52890.233 24/09/16,16:08:17,00,11,1, 11.9,1,1, 16.268, 10568.566, 396.682, 52890.233 24/09/16,16:08:17,01,11,1, 11.9,1,1, 16.268, 10568.577, 396.688, 52890.217 24/09/16,16:08:17,02,11,1, 11.9,1,1, 16.268, 10568.573, 396.671, 52890.227 24/09/16,16:08:17,03,11,1, 11.9,1,1, 16.268, 10568.581, 396.673, 52890.204 24/09/16,16:08:17,04,11,1, 11.9,1,1, 16.268, 10568.576, 396.663, 52890.250 24/09/16,16:08:17,05,11,1, 11.9,1,1, 16.268, 10568.583, 396.646, 52890.220 24/09/16,16:08:17,06,11,1, 11.9,1,1, 16.268, 10568.574, 396.669, 52890.227 24/09/16,16:08:17,07,11,1, 11.9,1,1, 16.268, 10568.574, 396.640, 52890.204 24/09/16,16:08:17,08,11,1, 11.9,1,1, 16.268, 10568.574, 396.648, 52890.236 24/09/16,16:08:17,09,11,1, 11.9,1,1, 16.268, 10568.578, 396.653, 52890.235 24/09/16,16:08:17,10,11,1, 11.9,1,1, 16.268, 10568.571, 396.639, 52890.218 24/09/16,16:08:17,11,11,1, 11.9,1,1, 16.268, 10568.571, 396.624, 52890.207 24/09/16,16:08:17,12,11,1, 11.9,1,1, 16.268, 10568.554, 396.654, 52890.183 24/09/16,16:08:17,13,11,1, 11.9,1,1, 16.268, 10568.555, 396.644, 52890.207 24/09/16,16:08:17,14,11,1, 11.9,1,1, 16.268, 10568.559, 396.675, 52890.171 24/09/16,16:08:17,15,11,1, 11.9,1,1, 16.268, 10568.562, 396.661, 52890.172 24/09/16,16:08:17,16,11,1, 11.9,1,1, 16.268, 10568.588, 396.674, 52890.155 24/09/16,16:08:17,17,11,1, 11.9,1,1, 16.268, 10568.570, 396.667, 52890.175 24/09/16,16:08:17,18,11,1, 11.9,1,1, 16.268, 10568.555, 396.643, 52890.171 24/09/16,16:08:17,19,11,1, 11.9,1,1, 16.268, 10568.567, 396.633, 52890.112 24/09/16,16:08:18,00,11,1, 11.8,1,1, 16.273, 10568.566, 396.633, 52890.112 24/09/16,16:08:18,01,11,1, 11.8,1,1, 16.273, 10568.544, 396.640, 52890.163 24/09/16,16:08:18,02,11,1, 11.8,1,1, 16.273, 10568.548, 396.640, 52890.134 24/09/16,16:08:18,03,11,1, 11.8,1,1, 16.273, 10568.548, 396.626, 52890.093 24/09/16,16:08:18,04,11,1, 11.8,1,1, 16.273, 10568.538, 396.637, 52890.118 24/09/16,16:08:18,05,11,1, 11.8,1,1, 16.273, 10568.553, 396.635, 52890.077 24/09/16,16:08:18,06,11,1, 11.8,1,1, 16.273, 10568.556, 396.624, 52890.125 24/09/16,16:08:18,07,11,1, 11.8,1,1, 16.273, 10568.550, 396.642, 52890.165 24/09/16,16:08:18,08,11,1, 11.8,1,1, 16.273, 10568.540, 396.620, 52890.036 24/09/16,16:08:18,09,11,1, 11.8,1,1, 16.273, 10568.545, 396.608, 52890.217 24/09/16,16:08:18,10,11,1, 11.8,1,1, 16.273, 10568.549, 396.613, 52889.926 24/09/16,16:08:18,11,11,1, 11.8,1,1, 16.273, 10568.559, 396.597, 52890.031 24/09/16,16:08:18,12,11,1, 11.8,1,1, 16.273, 10568.531, 396.611, 52889.950 24/09/16,16:08:18,13,11,1, 11.8,1,1, 16.273, 10568.543, 396.613, 52890.036 24/09/16,16:08:18,14,11,1, 11.8,1,1, 16.273, 10568.525, 396.598, 52889.962 24/09/16,16:08:18,15,11,1, 11.8,1,1, 16.273, 10568.541, 396.613, 52890.079 24/09/16,16:08:18,16,11,1, 11.8,1,1, 16.273, 10568.539, 396.580, 52889.991 24/09/16,16:08:18,17,11,1, 11.8,1,1, 16.273, 10568.549, 396.589, 52890.002 24/09/16,16:08:18,18,11,1, 11.8,1,1, 16.273, 10568.564, 396.583, 52890.012 24/09/16,16:08:18,19,11,1, 11.8,1,1, 16.273, 10568.534, 396.579, 52889.997 24/09/16,16:08:19,00,11,1, 11.8,1,1, 16.274, 10568.533, 396.579, 52889.997 24/09/16,16:08:19,01,11,1, 11.8,1,1, 16.274, 10568.554, 396.583, 52889.976 24/09/16,16:08:19,02,11,1, 11.8,1,1, 16.274, 10568.536, 396.614, 52890.001 24/09/16,16:08:19,03,11,1, 11.8,1,1, 16.274, 10568.560, 396.597, 52889.978 24/09/16,16:08:19,04,11,1, 11.8,1,1, 16.274, 10568.557, 396.573, 52890.012 24/09/16,16:08:19,05,11,1, 11.8,1,1, 16.274, 10568.538, 396.587, 52889.974 24/09/16,16:08:19,06,11,1, 11.8,1,1, 16.274, 10568.537, 396.605, 52889.958 24/09/16,16:08:19,07,11,1, 11.8,1,1, 16.274, 10568.549, 396.606, 52889.952 24/09/16,16:08:19,08,11,1, 11.8,1,1, 16.274, 10568.541, 396.579, 52889.987 24/09/16,16:08:19,09,11,1, 11.8,1,1, 16.274, 10568.539, 396.590, 52889.980 24/09/16,16:08:19,10,11,1, 11.8,1,1, 16.274, 10568.545, 396.563, 52889.954 24/09/16,16:08:19,11,11,1, 11.8,1,1, 16.274, 10568.523, 396.578, 52889.907 24/09/16,16:08:19,12,11,1, 11.8,1,1, 16.274, 10568.525, 396.592, 52889.935 24/09/16,16:08:19,13,11,1, 11.8,1,1, 16.274, 10568.525, 396.571, 52889.901 24/09/16,16:08:19,14,11,1, 11.8,1,1, 16.274, 10568.528, 396.580, 52889.879 24/09/16,16:08:19,15,11,1, 11.8,1,1, 16.274, 10568.553, 396.542, 52889.898 24/09/16,16:08:19,16,11,1, 11.8,1,1, 16.274, 10568.561, 396.556, 52889.889 24/09/16,16:08:19,17,11,1, 11.8,1,1, 16.274, 10568.529, 396.566, 52889.923 24/09/16,16:08:19,18,11,1, 11.8,1,1, 16.274, 10568.529, 396.546, 52889.853 24/09/16,16:08:19,19,11,1, 11.8,1,1, 16.274, 10568.542, 396.579, 52889.870 24/09/16,16:08:20,00,11,1, 11.9,1,1, 16.274, 10568.541, 396.579, 52889.870 24/09/16,16:08:20,01,11,1, 11.9,1,1, 16.274, 10568.520, 396.541, 52889.894 24/09/16,16:08:20,02,11,1, 11.9,1,1, 16.274, 10568.552, 396.535, 52889.850 24/09/16,16:08:20,03,11,1, 11.9,1,1, 16.274, 10568.522, 396.569, 52889.890 24/09/16,16:08:20,04,11,1, 11.9,1,1, 16.274, 10568.545, 396.558, 52889.881 24/09/16,16:08:20,05,11,1, 11.9,1,1, 16.274, 10568.527, 396.555, 52889.859 24/09/16,16:08:20,06,11,1, 11.9,1,1, 16.274, 10568.507, 396.552, 52889.817 24/09/16,16:08:20,07,11,1, 11.9,1,1, 16.274, 10568.536, 396.540, 52889.819 24/09/16,16:08:20,08,11,1, 11.9,1,1, 16.274, 10568.530, 396.536, 52889.831 24/09/16,16:08:20,09,11,1, 11.9,1,1, 16.274, 10568.512, 396.526, 52889.801 24/09/16,16:08:20,10,11,1, 11.9,1,1, 16.274, 10568.519, 396.534, 52889.826 24/09/16,16:08:20,11,11,1, 11.9,1,1, 16.274, 10568.526, 396.545, 52889.836 24/09/16,16:08:20,12,11,1, 11.9,1,1, 16.274, 10568.511, 396.498, 52889.796 24/09/16,16:08:20,13,11,1, 11.9,1,1, 16.274, 10568.493, 396.525, 52889.768 24/09/16,16:08:20,14,11,1, 11.9,1,1, 16.274, 10568.492, 396.514, 52889.788 24/09/16,16:08:20,15,11,1, 11.9,1,1, 16.274, 10568.490, 396.526, 52889.784 24/09/16,16:08:20,16,11,1, 11.9,1,1, 16.274, 10568.510, 396.523, 52889.764 24/09/16,16:08:20,17,11,1, 11.9,1,1, 16.274, 10568.503, 396.502, 52889.755 24/09/16,16:08:20,18,11,1, 11.9,1,1, 16.274, 10568.499, 396.516, 52889.763 24/09/16,16:08:20,19,11,1, 11.9,1,1, 16.274, 10568.501, 396.504, 52889.764 24/09/16,16:08:21,00,12,1, 11.9,1,1, 16.274, 10568.500, 396.504, 52889.764 24/09/16,16:08:21,01,12,1, 11.9,1,1, 16.274, 10568.511, 396.507, 52889.790 24/09/16,16:08:21,02,12,1, 11.9,1,1, 16.274, 10568.499, 396.539, 52889.750 24/09/16,16:08:21,03,12,1, 11.9,1,1, 16.274, 10568.505, 396.501, 52889.736 24/09/16,16:08:21,04,12,1, 11.9,1,1, 16.274, 10568.507, 396.488, 52889.762 24/09/16,16:08:21,05,12,1, 11.9,1,1, 16.274, 10568.502, 396.493, 52889.711 24/09/16,16:08:21,06,12,1, 11.9,1,1, 16.274, 10568.495, 396.544, 52889.671 24/09/16,16:08:21,07,12,1, 11.9,1,1, 16.274, 10568.504, 396.487, 52889.742 24/09/16,16:08:21,08,12,1, 11.9,1,1, 16.274, 10568.483, 396.488, 52889.706 24/09/16,16:08:21,09,12,1, 11.9,1,1, 16.274, 10568.482, 396.464, 52889.678 24/09/16,16:08:21,10,12,1, 11.9,1,1, 16.274, 10568.489, 396.479, 52889.654 24/09/16,16:08:21,11,12,1, 11.9,1,1, 16.274, 10568.476, 396.491, 52889.653 24/09/16,16:08:21,12,12,1, 11.9,1,1, 16.274, 10568.483, 396.493, 52889.622 24/09/16,16:08:21,13,12,1, 11.9,1,1, 16.274, 10568.485, 396.481, 52889.704 24/09/16,16:08:21,14,12,1, 11.9,1,1, 16.274, 10568.494, 396.479, 52889.639 24/09/16,16:08:21,15,12,1, 11.9,1,1, 16.274, 10568.490, 396.472, 52889.650 24/09/16,16:08:21,16,12,1, 11.9,1,1, 16.274, 10568.502, 396.463, 52889.670 24/09/16,16:08:21,17,12,1, 11.9,1,1, 16.274, 10568.451, 396.469, 52889.648 24/09/16,16:08:21,18,12,1, 11.9,1,1, 16.274, 10568.490, 396.442, 52889.657 24/09/16,16:08:21,19,12,1, 11.9,1,1, 16.274, 10568.489, 396.460, 52889.638 24/09/16,16:08:22,00,12,1, 11.9,1,1, 16.273, 10568.483, 396.460, 52889.638 24/09/16,16:08:22,01,12,1, 11.9,1,1, 16.273, 10568.475, 396.462, 52889.691 24/09/16,16:08:22,02,12,1, 11.9,1,1, 16.273, 10568.474, 396.452, 52889.662 24/09/16,16:08:22,03,12,1, 11.9,1,1, 16.273, 10568.473, 396.458, 52889.670 24/09/16,16:08:22,04,12,1, 11.9,1,1, 16.273, 10568.463, 396.460, 52889.601 24/09/16,16:08:22,05,12,1, 11.9,1,1, 16.273, 10568.463, 396.476, 52889.624 24/09/16,16:08:22,06,12,1, 11.9,1,1, 16.273, 10568.482, 396.450, 52889.545 24/09/16,16:08:22,07,12,1, 11.9,1,1, 16.273, 10568.449, 396.430, 52889.601 24/09/16,16:08:22,08,12,1, 11.9,1,1, 16.273, 10568.461, 396.444, 52889.617 24/09/16,16:08:22,09,12,1, 11.9,1,1, 16.273, 10568.457, 396.451, 52889.581 24/09/16,16:08:22,10,12,1, 11.9,1,1, 16.273, 10568.459, 396.466, 52889.515 24/09/16,16:08:22,11,12,1, 11.9,1,1, 16.273, 10568.462, 396.434, 52889.514 24/09/16,16:08:22,12,12,1, 11.9,1,1, 16.273, 10568.459, 396.421, 52889.503 24/09/16,16:08:22,13,12,1, 11.9,1,1, 16.273, 10568.455, 396.419, 52889.534 24/09/16,16:08:22,14,12,1, 11.9,1,1, 16.273, 10568.472, 396.417, 52889.530 24/09/16,16:08:22,15,12,1, 11.9,1,1, 16.273, 10568.486, 396.435, 52889.490 24/09/16,16:08:22,16,12,1, 11.9,1,1, 16.273, 10568.460, 396.430, 52889.522 24/09/16,16:08:22,17,12,1, 11.9,1,1, 16.273, 10568.469, 396.436, 52889.518 24/09/16,16:08:22,18,12,1, 11.9,1,1, 16.273, 10568.473, 396.423, 52889.517 24/09/16,16:08:22,19,12,1, 11.9,1,1, 16.273, 10568.442, 396.415, 52889.557 24/09/16,16:08:23,00,12,1, 11.9,1,1, 16.270, 10568.441, 396.415, 52889.557 24/09/16,16:08:23,01,12,1, 11.9,1,1, 16.270, 10568.481, 396.388, 52889.471 24/09/16,16:08:23,02,12,1, 11.9,1,1, 16.270, 10568.444, 396.408, 52889.458 24/09/16,16:08:23,03,12,1, 11.9,1,1, 16.270, 10568.471, 396.393, 52889.492 24/09/16,16:08:23,04,12,1, 11.9,1,1, 16.270, 10568.464, 396.410, 52889.460 24/09/16,16:08:23,05,12,1, 11.9,1,1, 16.270, 10568.445, 396.408, 52889.529 24/09/16,16:08:23,06,12,1, 11.9,1,1, 16.270, 10568.460, 396.383, 52889.490 24/09/16,16:08:23,07,12,1, 11.9,1,1, 16.270, 10568.448, 396.411, 52889.478 24/09/16,16:08:23,08,12,1, 11.9,1,1, 16.270, 10568.451, 396.379, 52889.466 24/09/16,16:08:23,09,12,1, 11.9,1,1, 16.270, 10568.473, 396.412, 52889.478 24/09/16,16:08:23,10,12,1, 11.9,1,1, 16.270, 10568.457, 396.399, 52889.485 24/09/16,16:08:23,11,12,1, 11.9,1,1, 16.270, 10568.460, 396.364, 52889.396 24/09/16,16:08:23,12,12,1, 11.9,1,1, 16.270, 10568.443, 396.380, 52889.430 24/09/16,16:08:23,13,12,1, 11.9,1,1, 16.270, 10568.445, 396.362, 52889.477 24/09/16,16:08:23,14,12,1, 11.9,1,1, 16.270, 10568.438, 396.366, 52889.435 24/09/16,16:08:23,15,12,1, 11.9,1,1, 16.270, 10568.455, 396.358, 52889.393 24/09/16,16:08:23,16,12,1, 11.9,1,1, 16.270, 10568.450, 396.375, 52889.494 24/09/16,16:08:23,17,12,1, 11.9,1,1, 16.270, 10568.444, 396.360, 52889.379 24/09/16,16:08:23,18,12,1, 11.9,1,1, 16.270, 10568.444, 396.347, 52889.402 24/09/16,16:08:23,19,12,1, 11.9,1,1, 16.270, 10568.440, 396.366, 52889.389 24/09/16,16:08:24,00,12,1, 11.9,1,1, 16.273, 10568.433, 396.366, 52889.389 24/09/16,16:08:24,01,12,1, 11.9,1,1, 16.273, 10568.440, 396.361, 52889.434 24/09/16,16:08:24,02,12,1, 11.9,1,1, 16.273, 10568.457, 396.356, 52889.445 24/09/16,16:08:24,03,12,1, 11.9,1,1, 16.273, 10568.424, 396.337, 52889.408 24/09/16,16:08:24,04,12,1, 11.9,1,1, 16.273, 10568.435, 396.333, 52889.422 24/09/16,16:08:24,05,12,1, 11.9,1,1, 16.273, 10568.414, 396.346, 52889.348 24/09/16,16:08:24,06,12,1, 11.9,1,1, 16.273, 10568.436, 396.351, 52889.334 24/09/16,16:08:24,07,12,1, 11.9,1,1, 16.273, 10568.427, 396.349, 52889.311 24/09/16,16:08:24,08,12,1, 11.9,1,1, 16.273, 10568.445, 396.328, 52889.327 24/09/16,16:08:24,09,12,1, 11.9,1,1, 16.273, 10568.440, 396.325, 52889.369 24/09/16,16:08:24,10,12,1, 11.9,1,1, 16.273, 10568.428, 396.305, 52889.377 24/09/16,16:08:24,11,12,1, 11.9,1,1, 16.273, 10568.428, 396.340, 52889.349 24/09/16,16:08:24,12,12,1, 11.9,1,1, 16.273, 10568.421, 396.302, 52889.340 24/09/16,16:08:24,13,12,1, 11.9,1,1, 16.273, 10568.423, 396.339, 52889.333 24/09/16,16:08:24,14,12,1, 11.9,1,1, 16.273, 10568.406, 396.310, 52889.285 24/09/16,16:08:24,15,12,1, 11.9,1,1, 16.273, 10568.425, 396.310, 52889.294 24/09/16,16:08:24,16,12,1, 11.9,1,1, 16.273, 10568.394, 396.301, 52889.321 24/09/16,16:08:24,17,12,1, 11.9,1,1, 16.273, 10568.405, 396.300, 52889.274 24/09/16,16:08:24,18,12,1, 11.9,1,1, 16.273, 10568.424, 396.305, 52889.255 24/09/16,16:08:24,19,12,1, 11.9,1,1, 16.273, 10568.421, 396.312, 52889.299 24/09/16,16:08:25,00,11,1, 11.9,1,1, 16.274, 10568.416, 396.312, 52889.299 24/09/16,16:08:25,01,11,1, 11.9,1,1, 16.274, 10568.437, 396.307, 52889.244 24/09/16,16:08:25,02,11,1, 11.9,1,1, 16.274, 10568.435, 396.295, 52889.217 24/09/16,16:08:25,03,11,1, 11.9,1,1, 16.274, 10568.422, 396.284, 52889.228 24/09/16,16:08:25,04,11,1, 11.9,1,1, 16.274, 10568.413, 396.288, 52889.238 24/09/16,16:08:25,05,11,1, 11.9,1,1, 16.274, 10568.422, 396.269, 52889.222 24/09/16,16:08:25,06,11,1, 11.9,1,1, 16.274, 10568.423, 396.287, 52889.235 24/09/16,16:08:25,07,11,1, 11.9,1,1, 16.274, 10568.411, 396.293, 52889.233 24/09/16,16:08:25,08,11,1, 11.9,1,1, 16.274, 10568.415, 396.279, 52889.160 24/09/16,16:08:25,09,11,1, 11.9,1,1, 16.274, 10568.418, 396.266, 52889.155 24/09/16,16:08:25,10,11,1, 11.9,1,1, 16.274, 10568.409, 396.274, 52889.202 24/09/16,16:08:25,11,11,1, 11.9,1,1, 16.274, 10568.409, 396.282, 52889.143 24/09/16,16:08:25,12,11,1, 11.9,1,1, 16.274, 10568.400, 396.265, 52889.161 24/09/16,16:08:25,13,11,1, 11.9,1,1, 16.274, 10568.421, 396.270, 52889.153 24/09/16,16:08:25,14,11,1, 11.9,1,1, 16.274, 10568.404, 396.268, 52889.129 24/09/16,16:08:25,15,11,1, 11.9,1,1, 16.274, 10568.401, 396.243, 52889.105 24/09/16,16:08:25,16,11,1, 11.9,1,1, 16.274, 10568.395, 396.253, 52889.184 24/09/16,16:08:25,17,11,1, 11.9,1,1, 16.274, 10568.385, 396.275, 52889.167 24/09/16,16:08:25,18,11,1, 11.9,1,1, 16.274, 10568.389, 396.257, 52889.184 24/09/16,16:08:25,19,11,1, 11.9,1,1, 16.274, 10568.410, 396.250, 52889.140 24/09/16,16:08:26,00,11,1, 11.9,1,1, 16.271, 10568.408, 396.250, 52889.140 24/09/16,16:08:26,01,11,1, 11.9,1,1, 16.271, 10568.407, 396.241, 52889.082 24/09/16,16:08:26,02,11,1, 11.9,1,1, 16.271, 10568.413, 396.232, 52889.095 24/09/16,16:08:26,03,11,1, 11.9,1,1, 16.271, 10568.421, 396.237, 52889.090 24/09/16,16:08:26,04,11,1, 11.9,1,1, 16.271, 10568.402, 396.219, 52889.069 24/09/16,16:08:26,05,11,1, 11.9,1,1, 16.271, 10568.399, 396.232, 52889.094 24/09/16,16:08:26,06,11,1, 11.9,1,1, 16.271, 10568.397, 396.246, 52889.121 24/09/16,16:08:26,07,11,1, 11.9,1,1, 16.271, 10568.421, 396.240, 52889.119 24/09/16,16:08:26,08,11,1, 11.9,1,1, 16.271, 10568.404, 396.234, 52889.122 24/09/16,16:08:26,09,11,1, 11.9,1,1, 16.271, 10568.401, 396.243, 52889.015 24/09/16,16:08:26,10,11,1, 11.9,1,1, 16.271, 10568.384, 396.229, 52888.983 24/09/16,16:08:26,11,11,1, 11.9,1,1, 16.271, 10568.405, 396.230, 52889.064 24/09/16,16:08:26,12,11,1, 11.9,1,1, 16.271, 10568.402, 396.214, 52889.062 24/09/16,16:08:26,13,11,1, 11.9,1,1, 16.271, 10568.402, 396.217, 52889.079 24/09/16,16:08:26,14,11,1, 11.9,1,1, 16.271, 10568.385, 396.218, 52889.071 24/09/16,16:08:26,15,11,1, 11.9,1,1, 16.271, 10568.409, 396.198, 52889.063 24/09/16,16:08:26,16,11,1, 11.9,1,1, 16.271, 10568.386, 396.197, 52889.087 24/09/16,16:08:26,17,11,1, 11.9,1,1, 16.271, 10568.393, 396.207, 52889.070 24/09/16,16:08:26,18,11,1, 11.9,1,1, 16.271, 10568.392, 396.204, 52888.966 24/09/16,16:08:26,19,11,1, 11.9,1,1, 16.271, 10568.344, 396.179, 52888.968 24/09/16,16:08:27,00,11,1, 12.0,1,1, 16.276, 10568.341, 396.179, 52888.968 24/09/16,16:08:27,01,11,1, 12.0,1,1, 16.276, 10568.399, 396.188, 52888.995 24/09/16,16:08:27,02,11,1, 12.0,1,1, 16.276, 10568.398, 396.182, 52888.979 24/09/16,16:08:27,03,11,1, 12.0,1,1, 16.276, 10568.381, 396.186, 52888.960 24/09/16,16:08:27,04,11,1, 12.0,1,1, 16.276, 10568.394, 396.175, 52889.027 24/09/16,16:08:27,05,11,1, 12.0,1,1, 16.276, 10568.399, 396.157, 52888.944 24/09/16,16:08:27,06,11,1, 12.0,1,1, 16.276, 10568.406, 396.182, 52889.051 24/09/16,16:08:27,07,11,1, 12.0,1,1, 16.276, 10568.413, 396.177, 52889.050 24/09/16,16:08:27,08,11,1, 12.0,1,1, 16.276, 10568.402, 396.177, 52889.000 24/09/16,16:08:27,09,11,1, 12.0,1,1, 16.276, 10568.386, 396.168, 52888.970 24/09/16,16:08:27,10,11,1, 12.0,1,1, 16.276, 10568.410, 396.184, 52888.949 24/09/16,16:08:27,11,11,1, 12.0,1,1, 16.276, 10568.370, 396.173, 52888.923 24/09/16,16:08:27,12,11,1, 12.0,1,1, 16.276, 10568.379, 396.147, 52888.923 24/09/16,16:08:27,13,11,1, 12.0,1,1, 16.276, 10568.385, 396.136, 52888.888 24/09/16,16:08:27,14,11,1, 12.0,1,1, 16.276, 10568.404, 396.141, 52888.846 24/09/16,16:08:27,15,11,1, 12.0,1,1, 16.276, 10568.390, 396.137, 52888.911 24/09/16,16:08:27,16,11,1, 12.0,1,1, 16.276, 10568.393, 396.144, 52888.959 24/09/16,16:08:27,17,11,1, 12.0,1,1, 16.276, 10568.374, 396.145, 52888.919 24/09/16,16:08:27,18,11,1, 12.0,1,1, 16.276, 10568.393, 396.116, 52888.909 24/09/16,16:08:27,19,11,1, 12.0,1,1, 16.276, 10568.386, 396.149, 52888.894 24/09/16,16:08:28,00,11,1, 11.9,1,1, 16.270, 10568.383, 396.149, 52888.894 24/09/16,16:08:28,01,11,1, 11.9,1,1, 16.270, 10568.398, 396.137, 52888.863 24/09/16,16:08:28,02,11,1, 11.9,1,1, 16.270, 10568.393, 396.149, 52888.890 24/09/16,16:08:28,03,11,1, 11.9,1,1, 16.270, 10568.377, 396.153, 52888.870 24/09/16,16:08:28,04,11,1, 11.9,1,1, 16.270, 10568.402, 396.142, 52888.882 24/09/16,16:08:28,05,11,1, 11.9,1,1, 16.270, 10568.384, 396.133, 52888.853 24/09/16,16:08:28,06,11,1, 11.9,1,1, 16.270, 10568.395, 396.117, 52888.827 24/09/16,16:08:28,07,11,1, 11.9,1,1, 16.270, 10568.397, 396.106, 52888.825 24/09/16,16:08:28,08,11,1, 11.9,1,1, 16.270, 10568.420, 396.121, 52888.883 24/09/16,16:08:28,09,11,1, 11.9,1,1, 16.270, 10568.398, 396.113, 52888.847 24/09/16,16:08:28,10,11,1, 11.9,1,1, 16.270, 10568.397, 396.111, 52888.816 24/09/16,16:08:28,11,11,1, 11.9,1,1, 16.270, 10568.396, 396.101, 52888.827 24/09/16,16:08:28,12,11,1, 11.9,1,1, 16.270, 10568.389, 396.117, 52888.843 24/09/16,16:08:28,13,11,1, 11.9,1,1, 16.270, 10568.400, 396.108, 52888.760 24/09/16,16:08:28,14,11,1, 11.9,1,1, 16.270, 10568.422, 396.103, 52888.831 24/09/16,16:08:28,15,11,1, 11.9,1,1, 16.270, 10568.398, 396.078, 52888.756 24/09/16,16:08:28,16,11,1, 11.9,1,1, 16.270, 10568.392, 396.100, 52888.846 24/09/16,16:08:28,17,11,1, 11.9,1,1, 16.270, 10568.376, 396.098, 52888.814 24/09/16,16:08:28,18,11,1, 11.9,1,1, 16.270, 10568.423, 396.103, 52888.809 24/09/16,16:08:28,19,11,1, 11.9,1,1, 16.270, 10568.419, 396.072, 52888.799 24/09/16,16:08:29,00,10,1, 11.9,1,1, 16.274, 10568.416, 396.072, 52888.799 24/09/16,16:08:29,01,10,1, 11.9,1,1, 16.274, 10568.400, 396.068, 52888.716 24/09/16,16:08:29,02,10,1, 11.9,1,1, 16.274, 10568.403, 396.090, 52888.799 24/09/16,16:08:29,03,10,1, 11.9,1,1, 16.274, 10568.418, 396.069, 52888.773 24/09/16,16:08:29,04,10,1, 11.9,1,1, 16.274, 10568.400, 396.076, 52888.712 24/09/16,16:08:29,05,10,1, 11.9,1,1, 16.274, 10568.412, 396.065, 52888.710 24/09/16,16:08:29,06,10,1, 11.9,1,1, 16.274, 10568.386, 396.055, 52888.740 24/09/16,16:08:29,07,10,1, 11.9,1,1, 16.274, 10568.408, 396.047, 52888.734 24/09/16,16:08:29,08,10,1, 11.9,1,1, 16.274, 10568.413, 396.042, 52888.746 24/09/16,16:08:29,09,10,1, 11.9,1,1, 16.274, 10568.378, 396.031, 52888.746 24/09/16,16:08:29,10,10,1, 11.9,1,1, 16.274, 10568.385, 396.043, 52888.685 24/09/16,16:08:29,11,10,1, 11.9,1,1, 16.274, 10568.363, 396.014, 52888.703 24/09/16,16:08:29,12,10,1, 11.9,1,1, 16.274, 10568.379, 396.039, 52888.685 24/09/16,16:08:29,13,10,1, 11.9,1,1, 16.274, 10568.391, 396.026, 52888.701 24/09/16,16:08:29,14,10,1, 11.9,1,1, 16.274, 10568.385, 396.001, 52888.660 24/09/16,16:08:29,15,10,1, 11.9,1,1, 16.274, 10568.392, 396.013, 52888.640 24/09/16,16:08:29,16,10,1, 11.9,1,1, 16.274, 10568.415, 396.012, 52888.714 24/09/16,16:08:29,17,10,1, 11.9,1,1, 16.274, 10568.367, 396.003, 52888.638 24/09/16,16:08:29,18,10,1, 11.9,1,1, 16.274, 10568.417, 395.991, 52888.545 24/09/16,16:08:29,19,10,1, 11.9,1,1, 16.274, 10568.392, 395.997, 52888.568 24/09/16,16:08:30,00,10,1, 11.9,1,1, 16.271, 10568.391, 395.997, 52888.568 24/09/16,16:08:30,01,10,1, 11.9,1,1, 16.271, 10568.387, 396.001, 52888.625 24/09/16,16:08:30,02,10,1, 11.9,1,1, 16.271, 10568.394, 396.003, 52888.632 24/09/16,16:08:30,03,10,1, 11.9,1,1, 16.271, 10568.402, 396.003, 52888.612 24/09/16,16:08:30,04,10,1, 11.9,1,1, 16.271, 10568.375, 395.996, 52888.679 24/09/16,16:08:30,05,10,1, 11.9,1,1, 16.271, 10568.418, 396.001, 52888.596 24/09/16,16:08:30,06,10,1, 11.9,1,1, 16.271, 10568.397, 396.000, 52888.639 24/09/16,16:08:30,07,10,1, 11.9,1,1, 16.271, 10568.416, 395.987, 52888.620 24/09/16,16:08:30,08,10,1, 11.9,1,1, 16.271, 10568.400, 395.965, 52888.581 24/09/16,16:08:30,09,10,1, 11.9,1,1, 16.271, 10568.395, 396.008, 52888.629 24/09/16,16:08:30,10,10,1, 11.9,1,1, 16.271, 10568.374, 395.942, 52888.539 24/09/16,16:08:30,11,10,1, 11.9,1,1, 16.271, 10568.401, 395.967, 52888.555 24/09/16,16:08:30,12,10,1, 11.9,1,1, 16.271, 10568.399, 395.952, 52888.623 24/09/16,16:08:30,13,10,1, 11.9,1,1, 16.271, 10568.390, 395.974, 52888.623 24/09/16,16:08:30,14,10,1, 11.9,1,1, 16.271, 10568.375, 395.970, 52888.546 24/09/16,16:08:30,15,10,1, 11.9,1,1, 16.271, 10568.393, 395.946, 52888.487 24/09/16,16:08:30,16,10,1, 11.9,1,1, 16.271, 10568.400, 395.950, 52888.552 24/09/16,16:08:30,17,10,1, 11.9,1,1, 16.271, 10568.396, 395.961, 52888.569 24/09/16,16:08:30,18,10,1, 11.9,1,1, 16.271, 10568.368, 395.955, 52888.546 24/09/16,16:08:30,19,10,1, 11.9,1,1, 16.271, 10568.391, 395.966, 52888.553 24/09/16,16:08:31,00,10,1, 11.9,1,1, 16.274, 10568.391, 395.966, 52888.553 24/09/16,16:08:31,01,10,1, 11.9,1,1, 16.274, 10568.408, 395.937, 52888.498 24/09/16,16:08:31,02,10,1, 11.9,1,1, 16.274, 10568.378, 395.932, 52888.501 24/09/16,16:08:31,03,10,1, 11.9,1,1, 16.274, 10568.397, 395.939, 52888.453 24/09/16,16:08:31,04,10,1, 11.9,1,1, 16.274, 10568.405, 395.921, 52888.470 24/09/16,16:08:31,05,10,1, 11.9,1,1, 16.274, 10568.390, 395.918, 52888.529 24/09/16,16:08:31,06,10,1, 11.9,1,1, 16.274, 10568.404, 395.927, 52888.547 24/09/16,16:08:31,07,10,1, 11.9,1,1, 16.274, 10568.420, 395.923, 52888.509 24/09/16,16:08:31,08,10,1, 11.9,1,1, 16.274, 10568.411, 395.917, 52888.470 24/09/16,16:08:31,09,10,1, 11.9,1,1, 16.274, 10568.418, 395.909, 52888.476 24/09/16,16:08:31,10,10,1, 11.9,1,1, 16.274, 10568.405, 395.904, 52888.430 24/09/16,16:08:31,11,10,1, 11.9,1,1, 16.274, 10568.421, 395.922, 52888.471 24/09/16,16:08:31,12,10,1, 11.9,1,1, 16.274, 10568.427, 395.891, 52888.476 24/09/16,16:08:31,13,10,1, 11.9,1,1, 16.274, 10568.450, 395.897, 52888.381 24/09/16,16:08:31,14,10,1, 11.9,1,1, 16.274, 10568.428, 395.914, 52888.444 24/09/16,16:08:31,15,10,1, 11.9,1,1, 16.274, 10568.415, 395.912, 52888.459 24/09/16,16:08:31,16,10,1, 11.9,1,1, 16.274, 10568.428, 395.896, 52888.388 24/09/16,16:08:31,17,10,1, 11.9,1,1, 16.274, 10568.420, 395.885, 52888.341 24/09/16,16:08:31,18,10,1, 11.9,1,1, 16.274, 10568.412, 395.912, 52888.397 24/09/16,16:08:31,19,10,1, 11.9,1,1, 16.274, 10568.402, 395.876, 52888.359 24/09/16,16:08:32,00,11,1, 11.8,1,1, 16.274, 10568.399, 395.876, 52888.359 24/09/16,16:08:32,01,11,1, 11.8,1,1, 16.274, 10568.414, 395.902, 52888.347 24/09/16,16:08:32,02,11,1, 11.8,1,1, 16.274, 10568.396, 395.902, 52888.410 24/09/16,16:08:32,03,11,1, 11.8,1,1, 16.274, 10568.415, 395.874, 52888.391 24/09/16,16:08:32,04,11,1, 11.8,1,1, 16.274, 10568.416, 395.895, 52888.336 24/09/16,16:08:32,05,11,1, 11.8,1,1, 16.274, 10568.415, 395.891, 52888.368 24/09/16,16:08:32,06,11,1, 11.8,1,1, 16.274, 10568.415, 395.901, 52888.345 24/09/16,16:08:32,07,11,1, 11.8,1,1, 16.274, 10568.395, 395.886, 52888.357 24/09/16,16:08:32,08,11,1, 11.8,1,1, 16.274, 10568.422, 395.870, 52888.321 24/09/16,16:08:32,09,11,1, 11.8,1,1, 16.274, 10568.430, 395.854, 52888.327 24/09/16,16:08:32,10,11,1, 11.8,1,1, 16.274, 10568.400, 395.878, 52888.336 24/09/16,16:08:32,11,11,1, 11.8,1,1, 16.274, 10568.422, 395.863, 52888.307 24/09/16,16:08:32,12,11,1, 11.8,1,1, 16.274, 10568.427, 395.885, 52888.296 24/09/16,16:08:32,13,11,1, 11.8,1,1, 16.274, 10568.399, 395.858, 52888.343 24/09/16,16:08:32,14,11,1, 11.8,1,1, 16.274, 10568.402, 395.837, 52888.323 24/09/16,16:08:32,15,11,1, 11.8,1,1, 16.274, 10568.428, 395.830, 52888.206 24/09/16,16:08:32,16,11,1, 11.8,1,1, 16.274, 10568.399, 395.846, 52888.232 24/09/16,16:08:32,17,11,1, 11.8,1,1, 16.274, 10568.410, 395.873, 52888.356 24/09/16,16:08:32,18,11,1, 11.8,1,1, 16.274, 10568.435, 395.863, 52888.298 24/09/16,16:08:32,19,11,1, 11.8,1,1, 16.274, 10568.404, 395.830, 52888.301 24/09/16,16:08:33,00,11,1, 11.9,1,1, 16.274, 10568.399, 395.830, 52888.301 24/09/16,16:08:33,01,11,1, 11.9,1,1, 16.274, 10568.443, 395.840, 52888.259 24/09/16,16:08:33,02,11,1, 11.9,1,1, 16.274, 10568.440, 395.834, 52888.229 24/09/16,16:08:33,03,11,1, 11.9,1,1, 16.274, 10568.432, 395.827, 52888.215 24/09/16,16:08:33,04,11,1, 11.9,1,1, 16.274, 10568.440, 395.835, 52888.171 24/09/16,16:08:33,05,11,1, 11.9,1,1, 16.274, 10568.407, 395.847, 52888.241 24/09/16,16:08:33,06,11,1, 11.9,1,1, 16.274, 10568.449, 395.812, 52888.175 24/09/16,16:08:33,07,11,1, 11.9,1,1, 16.274, 10568.433, 395.847, 52888.217 24/09/16,16:08:33,08,11,1, 11.9,1,1, 16.274, 10568.417, 395.816, 52888.197 24/09/16,16:08:33,09,11,1, 11.9,1,1, 16.274, 10568.425, 395.826, 52888.187 24/09/16,16:08:33,10,11,1, 11.9,1,1, 16.274, 10568.451, 395.816, 52888.199 24/09/16,16:08:33,11,11,1, 11.9,1,1, 16.274, 10568.421, 395.830, 52888.224 24/09/16,16:08:33,12,11,1, 11.9,1,1, 16.274, 10568.426, 395.822, 52888.248 24/09/16,16:08:33,13,11,1, 11.9,1,1, 16.274, 10568.443, 395.810, 52888.185 24/09/16,16:08:33,14,11,1, 11.9,1,1, 16.274, 10568.429, 395.815, 52888.162 24/09/16,16:08:33,15,11,1, 11.9,1,1, 16.274, 10568.451, 395.820, 52888.200 24/09/16,16:08:33,16,11,1, 11.9,1,1, 16.274, 10568.443, 395.804, 52888.140 24/09/16,16:08:33,17,11,1, 11.9,1,1, 16.274, 10568.462, 395.806, 52888.153 24/09/16,16:08:33,18,11,1, 11.9,1,1, 16.274, 10568.459, 395.808, 52888.143 24/09/16,16:08:33,19,11,1, 11.9,1,1, 16.274, 10568.447, 395.785, 52888.129 24/09/16,16:08:34,00,11,1, 11.9,1,1, 16.274, 10568.441, 395.785, 52888.129 24/09/16,16:08:34,01,11,1, 11.9,1,1, 16.274, 10568.469, 395.817, 52888.154 24/09/16,16:08:34,02,11,1, 11.9,1,1, 16.274, 10568.465, 395.801, 52888.120 24/09/16,16:08:34,03,11,1, 11.9,1,1, 16.274, 10568.437, 395.814, 52888.115 24/09/16,16:08:34,04,11,1, 11.9,1,1, 16.274, 10568.471, 395.803, 52888.121 24/09/16,16:08:34,05,11,1, 11.9,1,1, 16.274, 10568.468, 395.804, 52888.199 24/09/16,16:08:34,06,11,1, 11.9,1,1, 16.274, 10568.442, 395.815, 52888.123 24/09/16,16:08:34,07,11,1, 11.9,1,1, 16.274, 10568.444, 395.800, 52888.083 24/09/16,16:08:34,08,11,1, 11.9,1,1, 16.274, 10568.457, 395.794, 52888.122 24/09/16,16:08:34,09,11,1, 11.9,1,1, 16.274, 10568.434, 395.789, 52888.074 24/09/16,16:08:34,10,11,1, 11.9,1,1, 16.274, 10568.447, 395.803, 52888.038 24/09/16,16:08:34,11,11,1, 11.9,1,1, 16.274, 10568.448, 395.808, 52888.063 24/09/16,16:08:34,12,11,1, 11.9,1,1, 16.274, 10568.464, 395.785, 52888.082 24/09/16,16:08:34,13,11,1, 11.9,1,1, 16.274, 10568.435, 395.777, 52888.094 24/09/16,16:08:34,14,11,1, 11.9,1,1, 16.274, 10568.472, 395.775, 52888.032 24/09/16,16:08:34,15,11,1, 11.9,1,1, 16.274, 10568.451, 395.783, 52888.047 24/09/16,16:08:34,16,11,1, 11.9,1,1, 16.274, 10568.467, 395.782, 52888.011 24/09/16,16:08:34,17,11,1, 11.9,1,1, 16.274, 10568.466, 395.791, 52887.989 24/09/16,16:08:34,18,11,1, 11.9,1,1, 16.274, 10568.458, 395.770, 52888.048 24/09/16,16:08:34,19,11,1, 11.9,1,1, 16.274, 10568.450, 395.766, 52888.033 24/09/16,16:08:35,00,11,1, 11.9,1,1, 16.276, 10568.449, 395.766, 52888.033 24/09/16,16:08:35,01,11,1, 11.9,1,1, 16.276, 10568.473, 395.753, 52888.025 24/09/16,16:08:35,02,11,1, 11.9,1,1, 16.276, 10568.440, 395.777, 52888.008 24/09/16,16:08:35,03,11,1, 11.9,1,1, 16.276, 10568.476, 395.769, 52887.937 24/09/16,16:08:35,04,11,1, 11.9,1,1, 16.276, 10568.489, 395.791, 52887.964 24/09/16,16:08:35,05,11,1, 11.9,1,1, 16.276, 10568.465, 395.751, 52887.994 24/09/16,16:08:35,06,11,1, 11.9,1,1, 16.276, 10568.444, 395.765, 52888.010 24/09/16,16:08:35,07,11,1, 11.9,1,1, 16.276, 10568.473, 395.775, 52888.023 24/09/16,16:08:35,08,11,1, 11.9,1,1, 16.276, 10568.438, 395.745, 52887.942 24/09/16,16:08:35,09,11,1, 11.9,1,1, 16.276, 10568.469, 395.751, 52888.034 24/09/16,16:08:35,10,11,1, 11.9,1,1, 16.276, 10568.458, 395.726, 52887.941 24/09/16,16:08:35,11,11,1, 11.9,1,1, 16.276, 10568.457, 395.758, 52887.992 24/09/16,16:08:35,12,11,1, 11.9,1,1, 16.276, 10568.476, 395.748, 52887.959 24/09/16,16:08:35,13,11,1, 11.9,1,1, 16.276, 10568.444, 395.738, 52887.946 24/09/16,16:08:35,14,11,1, 11.9,1,1, 16.276, 10568.470, 395.729, 52887.903 24/09/16,16:08:35,15,11,1, 11.9,1,1, 16.276, 10568.476, 395.744, 52887.912 24/09/16,16:08:35,16,11,1, 11.9,1,1, 16.276, 10568.489, 395.757, 52887.982 24/09/16,16:08:35,17,11,1, 11.9,1,1, 16.276, 10568.478, 395.753, 52887.966 24/09/16,16:08:35,18,11,1, 11.9,1,1, 16.276, 10568.465, 395.721, 52887.935 24/09/16,16:08:35,19,11,1, 11.9,1,1, 16.276, 10568.489, 395.743, 52887.891 24/09/16,16:08:36,00,11,1, 11.9,1,1, 16.274, 10568.483, 395.743, 52887.891 24/09/16,16:08:36,01,11,1, 11.9,1,1, 16.274, 10568.448, 395.726, 52887.865 24/09/16,16:08:36,02,11,1, 11.9,1,1, 16.274, 10568.456, 395.725, 52887.822 24/09/16,16:08:36,03,11,1, 11.9,1,1, 16.274, 10568.467, 395.712, 52887.879 24/09/16,16:08:36,04,11,1, 11.9,1,1, 16.274, 10568.464, 395.705, 52887.887 24/09/16,16:08:36,05,11,1, 11.9,1,1, 16.274, 10568.457, 395.706, 52887.894 24/09/16,16:08:36,06,11,1, 11.9,1,1, 16.274, 10568.470, 395.725, 52887.926 24/09/16,16:08:36,07,11,1, 11.9,1,1, 16.274, 10568.474, 395.695, 52887.830 24/09/16,16:08:36,08,11,1, 11.9,1,1, 16.274, 10568.464, 395.704, 52887.911 24/09/16,16:08:36,09,11,1, 11.9,1,1, 16.274, 10568.469, 395.694, 52887.813 24/09/16,16:08:36,10,11,1, 11.9,1,1, 16.274, 10568.485, 395.694, 52887.927 24/09/16,16:08:36,11,11,1, 11.9,1,1, 16.274, 10568.483, 395.703, 52887.801 24/09/16,16:08:36,12,11,1, 11.9,1,1, 16.274, 10568.468, 395.711, 52887.839 24/09/16,16:08:36,13,11,1, 11.9,1,1, 16.274, 10568.479, 395.708, 52887.859 24/09/16,16:08:36,14,11,1, 11.9,1,1, 16.274, 10568.473, 395.699, 52887.892 24/09/16,16:08:36,15,11,1, 11.9,1,1, 16.274, 10568.475, 395.687, 52887.790 24/09/16,16:08:36,16,11,1, 11.9,1,1, 16.274, 10568.466, 395.697, 52887.795 24/09/16,16:08:36,17,11,1, 11.9,1,1, 16.274, 10568.471, 395.685, 52887.886 24/09/16,16:08:36,18,11,1, 11.9,1,1, 16.274, 10568.496, 395.689, 52887.763 24/09/16,16:08:36,19,11,1, 11.9,1,1, 16.274, 10568.476, 395.699, 52887.842 24/09/16,16:08:37,00,10,1, 11.9,1,1, 16.271, 10568.475, 395.699, 52887.842 24/09/16,16:08:37,01,10,1, 11.9,1,1, 16.271, 10568.477, 395.699, 52887.840 24/09/16,16:08:37,02,10,1, 11.9,1,1, 16.271, 10568.466, 395.665, 52887.733 24/09/16,16:08:37,03,10,1, 11.9,1,1, 16.271, 10568.459, 395.680, 52887.765 24/09/16,16:08:37,04,10,1, 11.9,1,1, 16.271, 10568.478, 395.701, 52887.719 24/09/16,16:08:37,05,10,1, 11.9,1,1, 16.271, 10568.460, 395.678, 52887.730 24/09/16,16:08:37,06,10,1, 11.9,1,1, 16.271, 10568.496, 395.681, 52887.751 24/09/16,16:08:37,07,10,1, 11.9,1,1, 16.271, 10568.471, 395.674, 52887.740 24/09/16,16:08:37,08,10,1, 11.9,1,1, 16.271, 10568.475, 395.688, 52887.749 24/09/16,16:08:37,09,10,1, 11.9,1,1, 16.271, 10568.485, 395.673, 52887.673 24/09/16,16:08:37,10,10,1, 11.9,1,1, 16.271, 10568.493, 395.680, 52887.765 24/09/16,16:08:37,11,10,1, 11.9,1,1, 16.271, 10568.496, 395.684, 52887.668 24/09/16,16:08:37,12,10,1, 11.9,1,1, 16.271, 10568.480, 395.667, 52887.734 24/09/16,16:08:37,13,10,1, 11.9,1,1, 16.271, 10568.486, 395.680, 52887.738 24/09/16,16:08:37,14,10,1, 11.9,1,1, 16.271, 10568.500, 395.671, 52887.670 24/09/16,16:08:37,15,10,1, 11.9,1,1, 16.271, 10568.494, 395.664, 52887.656 24/09/16,16:08:37,16,10,1, 11.9,1,1, 16.271, 10568.482, 395.648, 52887.642 24/09/16,16:08:37,17,10,1, 11.9,1,1, 16.271, 10568.485, 395.643, 52887.673 24/09/16,16:08:37,18,10,1, 11.9,1,1, 16.271, 10568.488, 395.658, 52887.680 24/09/16,16:08:37,19,10,1, 11.9,1,1, 16.271, 10568.494, 395.669, 52887.691 24/09/16,16:08:38,00,11,1, 11.9,1,1, 16.274, 10568.491, 395.669, 52887.691 24/09/16,16:08:38,01,11,1, 11.9,1,1, 16.274, 10568.489, 395.666, 52887.674 24/09/16,16:08:38,02,11,1, 11.9,1,1, 16.274, 10568.480, 395.631, 52887.660 24/09/16,16:08:38,03,11,1, 11.9,1,1, 16.274, 10568.512, 395.655, 52887.688 24/09/16,16:08:38,04,11,1, 11.9,1,1, 16.274, 10568.521, 395.660, 52887.642 24/09/16,16:08:38,05,11,1, 11.9,1,1, 16.274, 10568.513, 395.648, 52887.642 24/09/16,16:08:38,06,11,1, 11.9,1,1, 16.274, 10568.496, 395.630, 52887.693 24/09/16,16:08:38,07,11,1, 11.9,1,1, 16.274, 10568.494, 395.633, 52887.594 24/09/16,16:08:38,08,11,1, 11.9,1,1, 16.274, 10568.479, 395.638, 52887.646 24/09/16,16:08:38,09,11,1, 11.9,1,1, 16.274, 10568.486, 395.655, 52887.659 24/09/16,16:08:38,10,11,1, 11.9,1,1, 16.274, 10568.491, 395.625, 52887.541 24/09/16,16:08:38,11,11,1, 11.9,1,1, 16.274, 10568.486, 395.642, 52887.650 24/09/16,16:08:38,12,11,1, 11.9,1,1, 16.274, 10568.496, 395.623, 52887.581 24/09/16,16:08:38,13,11,1, 11.9,1,1, 16.274, 10568.492, 395.635, 52887.691 24/09/16,16:08:38,14,11,1, 11.9,1,1, 16.274, 10568.511, 395.626, 52887.538 24/09/16,16:08:38,15,11,1, 11.9,1,1, 16.274, 10568.482, 395.610, 52887.588 24/09/16,16:08:38,16,11,1, 11.9,1,1, 16.274, 10568.484, 395.631, 52887.613 24/09/16,16:08:38,17,11,1, 11.9,1,1, 16.274, 10568.477, 395.599, 52887.577 24/09/16,16:08:38,18,11,1, 11.9,1,1, 16.274, 10568.466, 395.609, 52887.564 24/09/16,16:08:38,19,11,1, 11.9,1,1, 16.274, 10568.490, 395.624, 52887.580 24/09/16,16:08:39,00,11,1, 11.9,1,1, 16.274, 10568.483, 395.624, 52887.580 24/09/16,16:08:39,01,11,1, 11.9,1,1, 16.274, 10568.494, 395.605, 52887.550 24/09/16,16:08:39,02,11,1, 11.9,1,1, 16.274, 10568.477, 395.636, 52887.590 24/09/16,16:08:39,03,11,1, 11.9,1,1, 16.274, 10568.472, 395.623, 52887.563 24/09/16,16:08:39,04,11,1, 11.9,1,1, 16.274, 10568.464, 395.623, 52887.510 24/09/16,16:08:39,05,11,1, 11.9,1,1, 16.274, 10568.468, 395.624, 52887.555 24/09/16,16:08:39,06,11,1, 11.9,1,1, 16.274, 10568.487, 395.598, 52887.531 24/09/16,16:08:39,07,11,1, 11.9,1,1, 16.274, 10568.487, 395.609, 52887.456 24/09/16,16:08:39,08,11,1, 11.9,1,1, 16.274, 10568.484, 395.620, 52887.498 24/09/16,16:08:39,09,11,1, 11.9,1,1, 16.274, 10568.484, 395.599, 52887.481 24/09/16,16:08:39,10,11,1, 11.9,1,1, 16.274, 10568.483, 395.613, 52887.508 24/09/16,16:08:39,11,11,1, 11.9,1,1, 16.274, 10568.479, 395.612, 52887.427 24/09/16,16:08:39,12,11,1, 11.9,1,1, 16.274, 10568.485, 395.625, 52887.557 24/09/16,16:08:39,13,11,1, 11.9,1,1, 16.274, 10568.493, 395.624, 52887.495 24/09/16,16:08:39,14,11,1, 11.9,1,1, 16.274, 10568.488, 395.605, 52887.504 24/09/16,16:08:39,15,11,1, 11.9,1,1, 16.274, 10568.485, 395.617, 52887.425 24/09/16,16:08:39,16,11,1, 11.9,1,1, 16.274, 10568.489, 395.620, 52887.419 24/09/16,16:08:39,17,11,1, 11.9,1,1, 16.274, 10568.480, 395.598, 52887.442 24/09/16,16:08:39,18,11,1, 11.9,1,1, 16.274, 10568.494, 395.598, 52887.420 24/09/16,16:08:39,19,11,1, 11.9,1,1, 16.274, 10568.476, 395.606, 52887.494 24/09/16,16:08:40,00,11,1, 11.9,1,1, 16.277, 10568.475, 395.606, 52887.494 24/09/16,16:08:40,01,11,1, 11.9,1,1, 16.277, 10568.476, 395.597, 52887.404 24/09/16,16:08:40,02,11,1, 11.9,1,1, 16.277, 10568.470, 395.614, 52887.427 24/09/16,16:08:40,03,11,1, 11.9,1,1, 16.277, 10568.482, 395.617, 52887.472 24/09/16,16:08:40,04,11,1, 11.9,1,1, 16.277, 10568.491, 395.607, 52887.448 24/09/16,16:08:40,05,11,1, 11.9,1,1, 16.277, 10568.470, 395.582, 52887.431 24/09/16,16:08:40,06,11,1, 11.9,1,1, 16.277, 10568.485, 395.625, 52887.430 24/09/16,16:08:40,07,11,1, 11.9,1,1, 16.277, 10568.493, 395.623, 52887.358 24/09/16,16:08:40,08,11,1, 11.9,1,1, 16.277, 10568.485, 395.603, 52887.467 24/09/16,16:08:40,09,11,1, 11.9,1,1, 16.277, 10568.485, 395.592, 52887.374 24/09/16,16:08:40,10,11,1, 11.9,1,1, 16.277, 10568.477, 395.601, 52887.358 24/09/16,16:08:40,11,11,1, 11.9,1,1, 16.277, 10568.479, 395.590, 52887.342 24/09/16,16:08:40,12,11,1, 11.9,1,1, 16.277, 10568.468, 395.586, 52887.390 24/09/16,16:08:40,13,11,1, 11.9,1,1, 16.277, 10568.505, 395.602, 52887.346 24/09/16,16:08:40,14,11,1, 11.9,1,1, 16.277, 10568.473, 395.584, 52887.325 24/09/16,16:08:40,15,11,1, 11.9,1,1, 16.277, 10568.479, 395.581, 52887.337 24/09/16,16:08:40,16,11,1, 11.9,1,1, 16.277, 10568.491, 395.587, 52887.348 24/09/16,16:08:40,17,11,1, 11.9,1,1, 16.277, 10568.486, 395.595, 52887.361 24/09/16,16:08:40,18,11,1, 11.9,1,1, 16.277, 10568.483, 395.596, 52887.282 24/09/16,16:08:40,19,11,1, 11.9,1,1, 16.277, 10568.483, 395.576, 52887.275 24/09/16,16:08:41,00,11,1, 11.9,1,1, 16.268, 10568.483, 395.576, 52887.275 24/09/16,16:08:41,01,11,1, 11.9,1,1, 16.268, 10568.464, 395.592, 52887.247 24/09/16,16:08:41,02,11,1, 11.9,1,1, 16.268, 10568.452, 395.620, 52887.315 24/09/16,16:08:41,03,11,1, 11.9,1,1, 16.268, 10568.467, 395.596, 52887.252 24/09/16,16:08:41,04,11,1, 11.9,1,1, 16.268, 10568.463, 395.586, 52887.316 24/09/16,16:08:41,05,11,1, 11.9,1,1, 16.268, 10568.492, 395.591, 52887.254 24/09/16,16:08:41,06,11,1, 11.9,1,1, 16.268, 10568.501, 395.598, 52887.308 24/09/16,16:08:41,07,11,1, 11.9,1,1, 16.268, 10568.467, 395.582, 52887.302 24/09/16,16:08:41,08,11,1, 11.9,1,1, 16.268, 10568.480, 395.579, 52887.254 24/09/16,16:08:41,09,11,1, 11.9,1,1, 16.268, 10568.457, 395.582, 52887.308 24/09/16,16:08:41,10,11,1, 11.9,1,1, 16.268, 10568.471, 395.588, 52887.244 24/09/16,16:08:41,11,11,1, 11.9,1,1, 16.268, 10568.464, 395.596, 52887.265 24/09/16,16:08:41,12,11,1, 11.9,1,1, 16.268, 10568.462, 395.589, 52887.221 24/09/16,16:08:41,13,11,1, 11.9,1,1, 16.268, 10568.472, 395.572, 52887.161 24/09/16,16:08:41,14,11,1, 11.9,1,1, 16.268, 10568.464, 395.599, 52887.216 24/09/16,16:08:41,15,11,1, 11.9,1,1, 16.268, 10568.454, 395.590, 52887.183 24/09/16,16:08:41,16,11,1, 11.9,1,1, 16.268, 10568.470, 395.563, 52887.196 24/09/16,16:08:41,17,11,1, 11.9,1,1, 16.268, 10568.459, 395.586, 52887.256 24/09/16,16:08:41,18,11,1, 11.9,1,1, 16.268, 10568.476, 395.564, 52887.182 24/09/16,16:08:41,19,11,1, 11.9,1,1, 16.268, 10568.467, 395.573, 52887.246 24/09/16,16:08:42,00,11,1, 11.9,1,1, 16.271, 10568.466, 395.573, 52887.246 24/09/16,16:08:42,01,11,1, 11.9,1,1, 16.271, 10568.460, 395.584, 52887.186 24/09/16,16:08:42,02,11,1, 11.9,1,1, 16.271, 10568.459, 395.579, 52887.136 24/09/16,16:08:42,03,11,1, 11.9,1,1, 16.271, 10568.462, 395.582, 52887.188 24/09/16,16:08:42,04,11,1, 11.9,1,1, 16.271, 10568.441, 395.604, 52887.191 24/09/16,16:08:42,05,11,1, 11.9,1,1, 16.271, 10568.452, 395.566, 52887.108 24/09/16,16:08:42,06,11,1, 11.9,1,1, 16.271, 10568.434, 395.570, 52887.130 24/09/16,16:08:42,07,11,1, 11.9,1,1, 16.271, 10568.465, 395.570, 52887.166 24/09/16,16:08:42,08,11,1, 11.9,1,1, 16.271, 10568.449, 395.553, 52887.169 24/09/16,16:08:42,09,11,1, 11.9,1,1, 16.271, 10568.444, 395.540, 52887.089 24/09/16,16:08:42,10,11,1, 11.9,1,1, 16.271, 10568.438, 395.551, 52887.073 24/09/16,16:08:42,11,11,1, 11.9,1,1, 16.271, 10568.458, 395.541, 52887.129 24/09/16,16:08:42,12,11,1, 11.9,1,1, 16.271, 10568.456, 395.561, 52887.204 24/09/16,16:08:42,13,11,1, 11.9,1,1, 16.271, 10568.434, 395.549, 52887.152 24/09/16,16:08:42,14,11,1, 11.9,1,1, 16.271, 10568.462, 395.561, 52887.152 24/09/16,16:08:42,15,11,1, 11.9,1,1, 16.271, 10568.424, 395.557, 52887.143 24/09/16,16:08:42,16,11,1, 11.9,1,1, 16.271, 10568.451, 395.554, 52887.104 24/09/16,16:08:42,17,11,1, 11.9,1,1, 16.271, 10568.481, 395.545, 52887.061 24/09/16,16:08:42,18,11,1, 11.9,1,1, 16.271, 10568.477, 395.572, 52887.036 24/09/16,16:08:42,19,11,1, 11.9,1,1, 16.271, 10568.447, 395.561, 52887.066 24/09/16,16:08:43,00,12,1, 11.9,1,1, 16.271, 10568.441, 395.561, 52887.066 24/09/16,16:08:43,01,12,1, 11.9,1,1, 16.271, 10568.420, 395.579, 52887.126 24/09/16,16:08:43,02,12,1, 11.9,1,1, 16.271, 10568.446, 395.540, 52887.078 24/09/16,16:08:43,03,12,1, 11.9,1,1, 16.271, 10568.469, 395.565, 52887.038 24/09/16,16:08:43,04,12,1, 11.9,1,1, 16.271, 10568.438, 395.566, 52887.080 24/09/16,16:08:43,05,12,1, 11.9,1,1, 16.271, 10568.468, 395.544, 52887.053 24/09/16,16:08:43,06,12,1, 11.9,1,1, 16.271, 10568.469, 395.515, 52887.059 24/09/16,16:08:43,07,12,1, 11.9,1,1, 16.271, 10568.458, 395.523, 52887.008 24/09/16,16:08:43,08,12,1, 11.9,1,1, 16.271, 10568.450, 395.543, 52887.078 24/09/16,16:08:43,09,12,1, 11.9,1,1, 16.271, 10568.465, 395.543, 52887.034 24/09/16,16:08:43,10,12,1, 11.9,1,1, 16.271, 10568.457, 395.537, 52887.025 24/09/16,16:08:43,11,12,1, 11.9,1,1, 16.271, 10568.452, 395.574, 52887.093 24/09/16,16:08:43,12,12,1, 11.9,1,1, 16.271, 10568.455, 395.528, 52887.059 24/09/16,16:08:43,13,12,1, 11.9,1,1, 16.271, 10568.447, 395.547, 52887.074 24/09/16,16:08:43,14,12,1, 11.9,1,1, 16.271, 10568.456, 395.534, 52887.043 24/09/16,16:08:43,15,12,1, 11.9,1,1, 16.271, 10568.448, 395.550, 52887.013 24/09/16,16:08:43,16,12,1, 11.9,1,1, 16.271, 10568.450, 395.550, 52887.063 24/09/16,16:08:43,17,12,1, 11.9,1,1, 16.271, 10568.460, 395.531, 52886.997 24/09/16,16:08:43,18,12,1, 11.9,1,1, 16.271, 10568.463, 395.554, 52887.004 24/09/16,16:08:43,19,12,1, 11.9,1,1, 16.271, 10568.458, 395.547, 52887.041 24/09/16,16:08:44,00,11,1, 11.9,1,1, 16.271, 10568.449, 395.547, 52887.041 24/09/16,16:08:44,01,11,1, 11.9,1,1, 16.271, 10568.456, 395.555, 52887.059 24/09/16,16:08:44,02,11,1, 11.9,1,1, 16.271, 10568.453, 395.535, 52887.017 24/09/16,16:08:44,03,11,1, 11.9,1,1, 16.271, 10568.467, 395.530, 52887.036 24/09/16,16:08:44,04,11,1, 11.9,1,1, 16.271, 10568.466, 395.557, 52887.026 24/09/16,16:08:44,05,11,1, 11.9,1,1, 16.271, 10568.457, 395.522, 52887.031 24/09/16,16:08:44,06,11,1, 11.9,1,1, 16.271, 10568.465, 395.528, 52886.973 24/09/16,16:08:44,07,11,1, 11.9,1,1, 16.271, 10568.445, 395.530, 52886.968 24/09/16,16:08:44,08,11,1, 11.9,1,1, 16.271, 10568.457, 395.524, 52886.934 24/09/16,16:08:44,09,11,1, 11.9,1,1, 16.271, 10568.438, 395.523, 52886.981 24/09/16,16:08:44,10,11,1, 11.9,1,1, 16.271, 10568.456, 395.523, 52886.962 24/09/16,16:08:44,11,11,1, 11.9,1,1, 16.271, 10568.456, 395.534, 52886.933 24/09/16,16:08:44,12,11,1, 11.9,1,1, 16.271, 10568.453, 395.512, 52886.962 24/09/16,16:08:44,13,11,1, 11.9,1,1, 16.271, 10568.467, 395.507, 52886.960 24/09/16,16:08:44,14,11,1, 11.9,1,1, 16.271, 10568.476, 395.522, 52886.926 24/09/16,16:08:44,15,11,1, 11.9,1,1, 16.271, 10568.447, 395.510, 52886.944 24/09/16,16:08:44,16,11,1, 11.9,1,1, 16.271, 10568.469, 395.521, 52886.927 24/09/16,16:08:44,17,11,1, 11.9,1,1, 16.271, 10568.476, 395.513, 52886.946 24/09/16,16:08:44,18,11,1, 11.9,1,1, 16.271, 10568.458, 395.500, 52886.888 24/09/16,16:08:44,19,11,1, 11.9,1,1, 16.271, 10568.467, 395.512, 52886.885 24/09/16,16:08:45,00,10,1, 11.8,1,1, 16.276, 10568.466, 395.512, 52886.885 24/09/16,16:08:45,01,10,1, 11.8,1,1, 16.276, 10568.451, 395.516, 52886.877 24/09/16,16:08:45,02,10,1, 11.8,1,1, 16.276, 10568.447, 395.501, 52886.832 24/09/16,16:08:45,03,10,1, 11.8,1,1, 16.276, 10568.460, 395.508, 52886.840 24/09/16,16:08:45,04,10,1, 11.8,1,1, 16.276, 10568.466, 395.522, 52886.830 24/09/16,16:08:45,05,10,1, 11.8,1,1, 16.276, 10568.465, 395.542, 52886.915 24/09/16,16:08:45,06,10,1, 11.8,1,1, 16.276, 10568.481, 395.499, 52886.812 24/09/16,16:08:45,07,10,1, 11.8,1,1, 16.276, 10568.472, 395.497, 52886.825 24/09/16,16:08:45,08,10,1, 11.8,1,1, 16.276, 10568.458, 395.496, 52886.817 24/09/16,16:08:45,09,10,1, 11.8,1,1, 16.276, 10568.447, 395.506, 52886.898 24/09/16,16:08:45,10,10,1, 11.8,1,1, 16.276, 10568.488, 395.519, 52886.837 24/09/16,16:08:45,11,10,1, 11.8,1,1, 16.276, 10568.473, 395.507, 52886.797 24/09/16,16:08:45,12,10,1, 11.8,1,1, 16.276, 10568.481, 395.500, 52886.804 24/09/16,16:08:45,13,10,1, 11.8,1,1, 16.276, 10568.465, 395.519, 52886.837 24/09/16,16:08:45,14,10,1, 11.8,1,1, 16.276, 10568.459, 395.528, 52886.863 24/09/16,16:08:45,15,10,1, 11.8,1,1, 16.276, 10568.464, 395.495, 52886.831 24/09/16,16:08:45,16,10,1, 11.8,1,1, 16.276, 10568.466, 395.501, 52886.775 24/09/16,16:08:45,17,10,1, 11.8,1,1, 16.276, 10568.473, 395.492, 52886.750 24/09/16,16:08:45,18,10,1, 11.8,1,1, 16.276, 10568.477, 395.477, 52886.664 24/09/16,16:08:45,19,10,1, 11.8,1,1, 16.276, 10568.441, 395.492, 52886.813 24/09/16,16:08:46,00,10,1, 11.9,1,1, 16.271, 10568.433, 395.492, 52886.813 24/09/16,16:08:46,01,10,1, 11.9,1,1, 16.271, 10568.479, 395.478, 52886.800 24/09/16,16:08:46,02,10,1, 11.9,1,1, 16.271, 10568.469, 395.495, 52886.760 24/09/16,16:08:46,03,10,1, 11.9,1,1, 16.271, 10568.457, 395.492, 52886.751 24/09/16,16:08:46,04,10,1, 11.9,1,1, 16.271, 10568.485, 395.504, 52886.710 24/09/16,16:08:46,05,10,1, 11.9,1,1, 16.271, 10568.480, 395.498, 52886.702 24/09/16,16:08:46,06,10,1, 11.9,1,1, 16.271, 10568.462, 395.474, 52886.700 24/09/16,16:08:46,07,10,1, 11.9,1,1, 16.271, 10568.471, 395.467, 52886.715 24/09/16,16:08:46,08,10,1, 11.9,1,1, 16.271, 10568.490, 395.470, 52886.680 24/09/16,16:08:46,09,10,1, 11.9,1,1, 16.271, 10568.484, 395.478, 52886.740 24/09/16,16:08:46,10,10,1, 11.9,1,1, 16.271, 10568.488, 395.469, 52886.740 24/09/16,16:08:46,11,10,1, 11.9,1,1, 16.271, 10568.483, 395.476, 52886.679 24/09/16,16:08:46,12,10,1, 11.9,1,1, 16.271, 10568.479, 395.480, 52886.638 24/09/16,16:08:46,13,10,1, 11.9,1,1, 16.271, 10568.479, 395.500, 52886.742 24/09/16,16:08:46,14,10,1, 11.9,1,1, 16.271, 10568.493, 395.477, 52886.710 24/09/16,16:08:46,15,10,1, 11.9,1,1, 16.271, 10568.482, 395.487, 52886.682 24/09/16,16:08:46,16,10,1, 11.9,1,1, 16.271, 10568.507, 395.469, 52886.629 24/09/16,16:08:46,17,10,1, 11.9,1,1, 16.271, 10568.493, 395.445, 52886.653 24/09/16,16:08:46,18,10,1, 11.9,1,1, 16.271, 10568.485, 395.458, 52886.692 24/09/16,16:08:46,19,10,1, 11.9,1,1, 16.271, 10568.495, 395.452, 52886.634 24/09/16,16:08:47,00,10,1, 11.9,1,1, 16.267, 10568.491, 395.452, 52886.634 24/09/16,16:08:47,01,10,1, 11.9,1,1, 16.267, 10568.494, 395.472, 52886.596 24/09/16,16:08:47,02,10,1, 11.9,1,1, 16.267, 10568.476, 395.456, 52886.633 24/09/16,16:08:47,03,10,1, 11.9,1,1, 16.267, 10568.479, 395.444, 52886.610 24/09/16,16:08:47,04,10,1, 11.9,1,1, 16.267, 10568.517, 395.441, 52886.662 24/09/16,16:08:47,05,10,1, 11.9,1,1, 16.267, 10568.479, 395.452, 52886.617 24/09/16,16:08:47,06,10,1, 11.9,1,1, 16.267, 10568.486, 395.410, 52886.580 24/09/16,16:08:47,07,10,1, 11.9,1,1, 16.267, 10568.503, 395.440, 52886.672 24/09/16,16:08:47,08,10,1, 11.9,1,1, 16.267, 10568.485, 395.413, 52886.553 24/09/16,16:08:47,09,10,1, 11.9,1,1, 16.267, 10568.524, 395.423, 52886.586 24/09/16,16:08:47,10,10,1, 11.9,1,1, 16.267, 10568.515, 395.449, 52886.614 24/09/16,16:08:47,11,10,1, 11.9,1,1, 16.267, 10568.502, 395.443, 52886.561 24/09/16,16:08:47,12,10,1, 11.9,1,1, 16.267, 10568.513, 395.429, 52886.602 24/09/16,16:08:47,13,10,1, 11.9,1,1, 16.267, 10568.518, 395.428, 52886.545 24/09/16,16:08:47,14,10,1, 11.9,1,1, 16.267, 10568.509, 395.430, 52886.491 24/09/16,16:08:47,15,10,1, 11.9,1,1, 16.267, 10568.503, 395.422, 52886.493 24/09/16,16:08:47,16,10,1, 11.9,1,1, 16.267, 10568.519, 395.436, 52886.496 24/09/16,16:08:47,17,10,1, 11.9,1,1, 16.267, 10568.534, 395.438, 52886.562 24/09/16,16:08:47,18,10,1, 11.9,1,1, 16.267, 10568.519, 395.414, 52886.531 24/09/16,16:08:47,19,10,1, 11.9,1,1, 16.267, 10568.516, 395.412, 52886.525 24/09/16,16:08:48,00,10,1, 11.9,1,1, 16.271, 10568.508, 395.412, 52886.525 24/09/16,16:08:48,01,10,1, 11.9,1,1, 16.271, 10568.529, 395.429, 52886.547 24/09/16,16:08:48,02,10,1, 11.9,1,1, 16.271, 10568.527, 395.402, 52886.540 24/09/16,16:08:48,03,10,1, 11.9,1,1, 16.271, 10568.499, 395.397, 52886.526 24/09/16,16:08:48,04,10,1, 11.9,1,1, 16.271, 10568.520, 395.416, 52886.536 24/09/16,16:08:48,05,10,1, 11.9,1,1, 16.271, 10568.520, 395.417, 52886.536 24/09/16,16:08:48,06,10,1, 11.9,1,1, 16.271, 10568.529, 395.399, 52886.551 24/09/16,16:08:48,07,10,1, 11.9,1,1, 16.271, 10568.531, 395.407, 52886.541 24/09/16,16:08:48,08,10,1, 11.9,1,1, 16.271, 10568.525, 395.397, 52886.456 24/09/16,16:08:48,09,10,1, 11.9,1,1, 16.271, 10568.530, 395.420, 52886.499 24/09/16,16:08:48,10,10,1, 11.9,1,1, 16.271, 10568.543, 395.388, 52886.506 24/09/16,16:08:48,11,10,1, 11.9,1,1, 16.271, 10568.538, 395.399, 52886.513 24/09/16,16:08:48,12,10,1, 11.9,1,1, 16.271, 10568.544, 395.368, 52886.432 24/09/16,16:08:48,13,10,1, 11.9,1,1, 16.271, 10568.531, 395.396, 52886.521 24/09/16,16:08:48,14,10,1, 11.9,1,1, 16.271, 10568.512, 395.382, 52886.432 24/09/16,16:08:48,15,10,1, 11.9,1,1, 16.271, 10568.512, 395.403, 52886.504 24/09/16,16:08:48,16,10,1, 11.9,1,1, 16.271, 10568.558, 395.392, 52886.511 24/09/16,16:08:48,17,10,1, 11.9,1,1, 16.271, 10568.516, 395.392, 52886.467 24/09/16,16:08:48,18,10,1, 11.9,1,1, 16.271, 10568.554, 395.377, 52886.442 24/09/16,16:08:48,19,10,1, 11.9,1,1, 16.271, 10568.530, 395.389, 52886.449 24/09/16,16:08:49,00,11,1, 11.9,1,1, 16.270, 10568.525, 395.389, 52886.449 24/09/16,16:08:49,01,11,1, 11.9,1,1, 16.270, 10568.550, 395.377, 52886.466 24/09/16,16:08:49,02,11,1, 11.9,1,1, 16.270, 10568.528, 395.369, 52886.422 24/09/16,16:08:49,03,11,1, 11.9,1,1, 16.270, 10568.539, 395.362, 52886.448 24/09/16,16:08:49,04,11,1, 11.9,1,1, 16.270, 10568.570, 395.378, 52886.420 24/09/16,16:08:49,05,11,1, 11.9,1,1, 16.270, 10568.540, 395.350, 52886.337 24/09/16,16:08:49,06,11,1, 11.9,1,1, 16.270, 10568.572, 395.348, 52886.341 24/09/16,16:08:49,07,11,1, 11.9,1,1, 16.270, 10568.557, 395.361, 52886.372 24/09/16,16:08:49,08,11,1, 11.9,1,1, 16.270, 10568.571, 395.345, 52886.321 24/09/16,16:08:49,09,11,1, 11.9,1,1, 16.270, 10568.539, 395.344, 52886.303 24/09/16,16:08:49,10,11,1, 11.9,1,1, 16.270, 10568.585, 395.352, 52886.295 24/09/16,16:08:49,11,11,1, 11.9,1,1, 16.270, 10568.561, 395.344, 52886.376 24/09/16,16:08:49,12,11,1, 11.9,1,1, 16.270, 10568.595, 395.345, 52886.280 24/09/16,16:08:49,13,11,1, 11.9,1,1, 16.270, 10568.579, 395.344, 52886.306 24/09/16,16:08:49,14,11,1, 11.9,1,1, 16.270, 10568.564, 395.335, 52886.283 24/09/16,16:08:49,15,11,1, 11.9,1,1, 16.270, 10568.591, 395.344, 52886.360 24/09/16,16:08:49,16,11,1, 11.9,1,1, 16.270, 10568.575, 395.365, 52886.555 24/09/16,16:08:49,17,11,1, 11.9,1,1, 16.270, 10568.588, 395.346, 52886.298 24/09/16,16:08:49,18,11,1, 11.9,1,1, 16.270, 10568.589, 395.344, 52886.254 24/09/16,16:08:49,19,11,1, 11.9,1,1, 16.270, 10568.583, 395.329, 52886.284 24/09/16,16:08:50,00,11,1, 11.9,1,1, 16.271, 10568.583, 395.329, 52886.284 24/09/16,16:08:50,01,11,1, 11.9,1,1, 16.271, 10568.587, 395.322, 52886.322 24/09/16,16:08:50,02,11,1, 11.9,1,1, 16.271, 10568.582, 395.347, 52886.230 24/09/16,16:08:50,03,11,1, 11.9,1,1, 16.271, 10568.590, 395.312, 52886.230 24/09/16,16:08:50,04,11,1, 11.9,1,1, 16.271, 10568.592, 395.327, 52886.240 24/09/16,16:08:50,05,11,1, 11.9,1,1, 16.271, 10568.604, 395.322, 52886.246 24/09/16,16:08:50,06,11,1, 11.9,1,1, 16.271, 10568.591, 395.312, 52886.217 24/09/16,16:08:50,07,11,1, 11.9,1,1, 16.271, 10568.595, 395.356, 52886.267 24/09/16,16:08:50,08,11,1, 11.9,1,1, 16.271, 10568.616, 395.328, 52886.199 24/09/16,16:08:50,09,11,1, 11.9,1,1, 16.271, 10568.604, 395.322, 52886.211 24/09/16,16:08:50,10,11,1, 11.9,1,1, 16.271, 10568.600, 395.319, 52886.213 24/09/16,16:08:50,11,11,1, 11.9,1,1, 16.271, 10568.614, 395.307, 52886.254 24/09/16,16:08:50,12,11,1, 11.9,1,1, 16.271, 10568.587, 395.319, 52886.242 24/09/16,16:08:50,13,11,1, 11.9,1,1, 16.271, 10568.616, 395.289, 52886.167 24/09/16,16:08:50,14,11,1, 11.9,1,1, 16.271, 10568.606, 395.313, 52886.196 24/09/16,16:08:50,15,11,1, 11.9,1,1, 16.271, 10568.632, 395.317, 52886.193 24/09/16,16:08:50,16,11,1, 11.9,1,1, 16.271, 10568.586, 395.308, 52886.173 24/09/16,16:08:50,17,11,1, 11.9,1,1, 16.271, 10568.598, 395.322, 52886.166 24/09/16,16:08:50,18,11,1, 11.9,1,1, 16.271, 10568.613, 395.313, 52886.180 24/09/16,16:08:50,19,11,1, 11.9,1,1, 16.271, 10568.641, 395.305, 52886.238 24/09/16,16:08:51,00,11,1, 11.9,1,1, 16.274, 10568.633, 395.305, 52886.238 24/09/16,16:08:51,01,11,1, 11.9,1,1, 16.274, 10568.600, 395.292, 52886.173 24/09/16,16:08:51,02,11,1, 11.9,1,1, 16.274, 10568.622, 395.283, 52886.211 24/09/16,16:08:51,03,11,1, 11.9,1,1, 16.274, 10568.604, 395.277, 52886.180 24/09/16,16:08:51,04,11,1, 11.9,1,1, 16.274, 10568.631, 395.301, 52886.162 24/09/16,16:08:51,05,11,1, 11.9,1,1, 16.274, 10568.619, 395.283, 52886.194 24/09/16,16:08:51,06,11,1, 11.9,1,1, 16.274, 10568.601, 395.268, 52886.163 24/09/16,16:08:51,07,11,1, 11.9,1,1, 16.274, 10568.636, 395.240, 52886.131 24/09/16,16:08:51,08,11,1, 11.9,1,1, 16.274, 10568.624, 395.256, 52886.204 24/09/16,16:08:51,09,11,1, 11.9,1,1, 16.274, 10568.620, 395.266, 52886.064 24/09/16,16:08:51,10,11,1, 11.9,1,1, 16.274, 10568.624, 395.283, 52886.192 24/09/16,16:08:51,11,11,1, 11.9,1,1, 16.274, 10568.607, 395.250, 52886.053 24/09/16,16:08:51,12,11,1, 11.9,1,1, 16.274, 10568.614, 395.280, 52886.166 24/09/16,16:08:51,13,11,1, 11.9,1,1, 16.274, 10568.618, 395.273, 52886.160 24/09/16,16:08:51,14,11,1, 11.9,1,1, 16.274, 10568.638, 395.246, 52886.086 24/09/16,16:08:51,15,11,1, 11.9,1,1, 16.274, 10568.647, 395.263, 52886.132 24/09/16,16:08:51,16,11,1, 11.9,1,1, 16.274, 10568.617, 395.250, 52886.061 24/09/16,16:08:51,17,11,1, 11.9,1,1, 16.274, 10568.628, 395.249, 52886.137 24/09/16,16:08:51,18,11,1, 11.9,1,1, 16.274, 10568.629, 395.276, 52886.061 24/09/16,16:08:51,19,11,1, 11.9,1,1, 16.274, 10568.662, 395.243, 52886.088 24/09/16,16:08:52,00,10,1, 11.9,1,1, 16.271, 10568.658, 395.243, 52886.088 24/09/16,16:08:52,01,10,1, 11.9,1,1, 16.271, 10568.632, 395.262, 52886.100 24/09/16,16:08:52,02,10,1, 11.9,1,1, 16.271, 10568.639, 395.225, 52886.073 24/09/16,16:08:52,03,10,1, 11.9,1,1, 16.271, 10568.655, 395.242, 52886.054 24/09/16,16:08:52,04,10,1, 11.9,1,1, 16.271, 10568.628, 395.224, 52886.089 24/09/16,16:08:52,05,10,1, 11.9,1,1, 16.271, 10568.640, 395.244, 52886.028 24/09/16,16:08:52,06,10,1, 11.9,1,1, 16.271, 10568.647, 395.239, 52885.969 24/09/16,16:08:52,07,10,1, 11.9,1,1, 16.271, 10568.672, 395.237, 52886.048 24/09/16,16:08:52,08,10,1, 11.9,1,1, 16.271, 10568.662, 395.226, 52886.047 24/09/16,16:08:52,09,10,1, 11.9,1,1, 16.271, 10568.636, 395.236, 52886.043 24/09/16,16:08:52,10,10,1, 11.9,1,1, 16.271, 10568.660, 395.222, 52885.942 24/09/16,16:08:52,11,10,1, 11.9,1,1, 16.271, 10568.677, 395.206, 52885.959 24/09/16,16:08:52,12,10,1, 11.9,1,1, 16.271, 10568.652, 395.204, 52885.995 24/09/16,16:08:52,13,10,1, 11.9,1,1, 16.271, 10568.651, 395.257, 52885.908 24/09/16,16:08:52,14,10,1, 11.9,1,1, 16.271, 10568.676, 395.206, 52885.937 24/09/16,16:08:52,15,10,1, 11.9,1,1, 16.271, 10568.647, 395.218, 52885.910 24/09/16,16:08:52,16,10,1, 11.9,1,1, 16.271, 10568.673, 395.227, 52885.910 24/09/16,16:08:52,17,10,1, 11.9,1,1, 16.271, 10568.660, 395.192, 52885.900 24/09/16,16:08:52,18,10,1, 11.9,1,1, 16.271, 10568.668, 395.222, 52885.876 24/09/16,16:08:52,19,10,1, 11.9,1,1, 16.271, 10568.670, 395.206, 52885.928 24/09/16,16:08:53,00,10,1, 11.9,1,1, 16.270, 10568.666, 395.206, 52885.928 24/09/16,16:08:53,01,10,1, 11.9,1,1, 16.270, 10568.683, 395.212, 52885.908 24/09/16,16:08:53,02,10,1, 11.9,1,1, 16.270, 10568.686, 395.183, 52885.920 24/09/16,16:08:53,03,10,1, 11.9,1,1, 16.270, 10568.676, 395.210, 52885.937 24/09/16,16:08:53,04,10,1, 11.9,1,1, 16.270, 10568.664, 395.211, 52885.915 24/09/16,16:08:53,05,10,1, 11.9,1,1, 16.270, 10568.646, 395.190, 52885.854 24/09/16,16:08:53,06,10,1, 11.9,1,1, 16.270, 10568.663, 395.213, 52885.948 24/09/16,16:08:53,07,10,1, 11.9,1,1, 16.270, 10568.689, 395.186, 52885.884 24/09/16,16:08:53,08,10,1, 11.9,1,1, 16.270, 10568.657, 395.183, 52885.851 24/09/16,16:08:53,09,10,1, 11.9,1,1, 16.270, 10568.666, 395.173, 52885.861 24/09/16,16:08:53,10,10,1, 11.9,1,1, 16.270, 10568.648, 395.179, 52885.849 24/09/16,16:08:53,11,10,1, 11.9,1,1, 16.270, 10568.663, 395.170, 52885.883 24/09/16,16:08:53,12,10,1, 11.9,1,1, 16.270, 10568.682, 395.176, 52885.858 24/09/16,16:08:53,13,10,1, 11.9,1,1, 16.270, 10568.675, 395.171, 52885.805 24/09/16,16:08:53,14,10,1, 11.9,1,1, 16.270, 10568.671, 395.165, 52885.787 24/09/16,16:08:53,15,10,1, 11.9,1,1, 16.270, 10568.664, 395.144, 52885.836 24/09/16,16:08:53,16,10,1, 11.9,1,1, 16.270, 10568.663, 395.177, 52885.867 24/09/16,16:08:53,17,10,1, 11.9,1,1, 16.270, 10568.685, 395.154, 52885.869 24/09/16,16:08:53,18,10,1, 11.9,1,1, 16.270, 10568.672, 395.151, 52885.790 24/09/16,16:08:53,19,10,1, 11.9,1,1, 16.270, 10568.695, 395.141, 52885.760 24/09/16,16:08:54,00,11,1, 11.8,1,1, 16.273, 10568.691, 395.141, 52885.760 24/09/16,16:08:54,01,11,1, 11.8,1,1, 16.273, 10568.710, 395.143, 52885.802 24/09/16,16:08:54,02,11,1, 11.8,1,1, 16.273, 10568.693, 395.164, 52885.769 24/09/16,16:08:54,03,11,1, 11.8,1,1, 16.273, 10568.692, 395.143, 52885.781 24/09/16,16:08:54,04,11,1, 11.8,1,1, 16.273, 10568.692, 395.153, 52885.779 24/09/16,16:08:54,05,11,1, 11.8,1,1, 16.273, 10568.691, 395.147, 52885.762 24/09/16,16:08:54,06,11,1, 11.8,1,1, 16.273, 10568.699, 395.158, 52885.775 24/09/16,16:08:54,07,11,1, 11.8,1,1, 16.273, 10568.719, 395.134, 52885.806 24/09/16,16:08:54,08,11,1, 11.8,1,1, 16.273, 10568.710, 395.137, 52885.769 24/09/16,16:08:54,09,11,1, 11.8,1,1, 16.273, 10568.682, 395.155, 52885.744 24/09/16,16:08:54,10,11,1, 11.8,1,1, 16.273, 10568.697, 395.137, 52885.764 24/09/16,16:08:54,11,11,1, 11.8,1,1, 16.273, 10568.717, 395.132, 52885.742 24/09/16,16:08:54,12,11,1, 11.8,1,1, 16.273, 10568.702, 395.113, 52885.692 24/09/16,16:08:54,13,11,1, 11.8,1,1, 16.273, 10568.695, 395.118, 52885.718 24/09/16,16:08:54,14,11,1, 11.8,1,1, 16.273, 10568.704, 395.124, 52885.680 24/09/16,16:08:54,15,11,1, 11.8,1,1, 16.273, 10568.698, 395.115, 52885.714 24/09/16,16:08:54,16,11,1, 11.8,1,1, 16.273, 10568.703, 395.143, 52885.732 24/09/16,16:08:54,17,11,1, 11.8,1,1, 16.273, 10568.693, 395.128, 52885.724 24/09/16,16:08:54,18,11,1, 11.8,1,1, 16.273, 10568.706, 395.115, 52885.680 24/09/16,16:08:54,19,11,1, 11.8,1,1, 16.273, 10568.689, 395.111, 52885.694 24/09/16,16:08:55,00,11,1, 11.9,1,1, 16.271, 10568.683, 395.111, 52885.694 24/09/16,16:08:55,01,11,1, 11.9,1,1, 16.271, 10568.716, 395.103, 52885.684 24/09/16,16:08:55,02,11,1, 11.9,1,1, 16.271, 10568.695, 395.107, 52885.659 24/09/16,16:08:55,03,11,1, 11.9,1,1, 16.271, 10568.712, 395.084, 52885.673 24/09/16,16:08:55,04,11,1, 11.9,1,1, 16.271, 10568.700, 395.093, 52885.652 24/09/16,16:08:55,05,11,1, 11.9,1,1, 16.271, 10568.724, 395.107, 52885.623 24/09/16,16:08:55,06,11,1, 11.9,1,1, 16.271, 10568.733, 395.095, 52885.623 24/09/16,16:08:55,07,11,1, 11.9,1,1, 16.271, 10568.727, 395.087, 52885.631 24/09/16,16:08:55,08,11,1, 11.9,1,1, 16.271, 10568.733, 395.076, 52885.568 24/09/16,16:08:55,09,11,1, 11.9,1,1, 16.271, 10568.756, 395.108, 52885.691 24/09/16,16:08:55,10,11,1, 11.9,1,1, 16.271, 10568.746, 395.090, 52885.609 24/09/16,16:08:55,11,11,1, 11.9,1,1, 16.271, 10568.757, 395.126, 52885.589 24/09/16,16:08:55,12,11,1, 11.9,1,1, 16.271, 10568.724, 395.087, 52885.683 24/09/16,16:08:55,13,11,1, 11.9,1,1, 16.271, 10568.716, 395.090, 52885.653 24/09/16,16:08:55,14,11,1, 11.9,1,1, 16.271, 10568.727, 395.062, 52885.584 24/09/16,16:08:55,15,11,1, 11.9,1,1, 16.271, 10568.716, 395.064, 52885.540 24/09/16,16:08:55,16,11,1, 11.9,1,1, 16.271, 10568.733, 395.066, 52885.527 24/09/16,16:08:55,17,11,1, 11.9,1,1, 16.271, 10568.721, 395.043, 52885.617 24/09/16,16:08:55,18,11,1, 11.9,1,1, 16.271, 10568.734, 395.048, 52885.585 24/09/16,16:08:55,19,11,1, 11.9,1,1, 16.271, 10568.719, 395.077, 52885.560 24/09/16,16:08:56,00,12,1, 11.9,1,1, 16.268, 10568.717, 395.077, 52885.560 24/09/16,16:08:56,01,12,1, 11.9,1,1, 16.268, 10568.726, 395.089, 52885.594 24/09/16,16:08:56,02,12,1, 11.9,1,1, 16.268, 10568.737, 395.049, 52885.494 24/09/16,16:08:56,03,12,1, 11.9,1,1, 16.268, 10568.736, 395.074, 52885.489 24/09/16,16:08:56,04,12,1, 11.9,1,1, 16.268, 10568.713, 395.054, 52885.480 24/09/16,16:08:56,05,12,1, 11.9,1,1, 16.268, 10568.743, 395.047, 52885.481 24/09/16,16:08:56,06,12,1, 11.9,1,1, 16.268, 10568.741, 395.032, 52885.551 24/09/16,16:08:56,07,12,1, 11.9,1,1, 16.268, 10568.737, 395.048, 52885.525 24/09/16,16:08:56,08,12,1, 11.9,1,1, 16.268, 10568.738, 395.042, 52885.477 24/09/16,16:08:56,09,12,1, 11.9,1,1, 16.268, 10568.737, 395.052, 52885.546 24/09/16,16:08:56,10,12,1, 11.9,1,1, 16.268, 10568.711, 395.024, 52885.449 24/09/16,16:08:56,11,12,1, 11.9,1,1, 16.268, 10568.735, 395.031, 52885.460 24/09/16,16:08:56,12,12,1, 11.9,1,1, 16.268, 10568.722, 395.048, 52885.444 24/09/16,16:08:56,13,12,1, 11.9,1,1, 16.268, 10568.732, 395.040, 52885.534 24/09/16,16:08:56,14,12,1, 11.9,1,1, 16.268, 10568.742, 395.029, 52885.512 24/09/16,16:08:56,15,12,1, 11.9,1,1, 16.268, 10568.748, 395.021, 52885.447 24/09/16,16:08:56,16,12,1, 11.9,1,1, 16.268, 10568.740, 395.049, 52885.514 24/09/16,16:08:56,17,12,1, 11.9,1,1, 16.268, 10568.745, 395.013, 52885.474 24/09/16,16:08:56,18,12,1, 11.9,1,1, 16.268, 10568.755, 395.018, 52885.408 24/09/16,16:08:56,19,12,1, 11.9,1,1, 16.268, 10568.742, 395.014, 52885.422 24/09/16,16:08:57,00,10,1, 11.9,1,1, 16.280, 10568.742, 395.014, 52885.422 24/09/16,16:08:57,01,10,1, 11.9,1,1, 16.280, 10568.737, 395.011, 52885.514 24/09/16,16:08:57,02,10,1, 11.9,1,1, 16.280, 10568.768, 395.174, 52886.317 24/09/16,16:08:57,03,10,1, 11.9,1,1, 16.280, 10568.753, 395.205, 52886.359 24/09/16,16:08:57,04,10,1, 11.9,1,1, 16.280, 10568.773, 395.201, 52886.437 24/09/16,16:08:57,05,10,1, 11.9,1,1, 16.280, 10568.784, 395.198, 52886.393 24/09/16,16:08:57,06,10,1, 11.9,1,1, 16.280, 10568.771, 395.199, 52886.355 24/09/16,16:08:57,07,10,1, 11.9,1,1, 16.280, 10568.756, 395.175, 52886.353 24/09/16,16:08:57,08,10,1, 11.9,1,1, 16.280, 10568.744, 395.167, 52886.274 24/09/16,16:08:57,09,10,1, 11.9,1,1, 16.280, 10568.755, 395.193, 52886.356 24/09/16,16:08:57,10,10,1, 11.9,1,1, 16.280, 10568.760, 395.177, 52886.263 24/09/16,16:08:57,11,10,1, 11.9,1,1, 16.280, 10568.752, 395.202, 52886.313 24/09/16,16:08:57,12,10,1, 11.9,1,1, 16.280, 10568.750, 395.181, 52886.290 24/09/16,16:08:57,13,10,1, 11.9,1,1, 16.280, 10568.744, 395.196, 52886.327 24/09/16,16:08:57,14,10,1, 11.9,1,1, 16.280, 10568.791, 395.181, 52886.259 24/09/16,16:08:57,15,10,1, 11.9,1,1, 16.280, 10568.770, 395.160, 52886.260 24/09/16,16:08:57,16,10,1, 11.9,1,1, 16.280, 10568.779, 395.164, 52886.304 24/09/16,16:08:57,17,10,1, 11.9,1,1, 16.280, 10568.782, 395.183, 52886.250 24/09/16,16:08:57,18,10,1, 11.9,1,1, 16.280, 10568.775, 395.193, 52886.272 24/09/16,16:08:57,19,10,1, 11.9,1,1, 16.280, 10568.768, 395.161, 52886.248 24/09/16,16:08:58,00,11,1, 11.9,1,1, 16.276, 10568.767, 395.161, 52886.248 24/09/16,16:08:58,01,11,1, 11.9,1,1, 16.276, 10568.799, 395.174, 52886.266 24/09/16,16:08:58,02,11,1, 11.9,1,1, 16.276, 10568.777, 395.158, 52886.222 24/09/16,16:08:58,03,11,1, 11.9,1,1, 16.276, 10568.783, 395.162, 52886.242 24/09/16,16:08:58,04,11,1, 11.9,1,1, 16.276, 10568.798, 395.162, 52886.206 24/09/16,16:08:58,05,11,1, 11.9,1,1, 16.276, 10568.771, 395.186, 52886.176 24/09/16,16:08:58,06,11,1, 11.9,1,1, 16.276, 10568.766, 395.152, 52886.228 24/09/16,16:08:58,07,11,1, 11.9,1,1, 16.276, 10568.789, 395.151, 52886.267 24/09/16,16:08:58,08,11,1, 11.9,1,1, 16.276, 10568.765, 395.157, 52886.256 24/09/16,16:08:58,09,11,1, 11.9,1,1, 16.276, 10568.780, 395.176, 52886.194 24/09/16,16:08:58,10,11,1, 11.9,1,1, 16.276, 10568.796, 395.136, 52886.239 24/09/16,16:08:58,11,11,1, 11.9,1,1, 16.276, 10568.789, 395.130, 52886.148 24/09/16,16:08:58,12,11,1, 11.9,1,1, 16.276, 10568.768, 395.148, 52886.172 24/09/16,16:08:58,13,11,1, 11.9,1,1, 16.276, 10568.793, 395.155, 52886.166 24/09/16,16:08:58,14,11,1, 11.9,1,1, 16.276, 10568.808, 395.152, 52886.197 24/09/16,16:08:58,15,11,1, 11.9,1,1, 16.276, 10568.786, 395.164, 52886.178 24/09/16,16:08:58,16,11,1, 11.9,1,1, 16.276, 10568.794, 395.143, 52886.199 24/09/16,16:08:58,17,11,1, 11.9,1,1, 16.276, 10568.827, 395.171, 52886.186 24/09/16,16:08:58,18,11,1, 11.9,1,1, 16.276, 10568.795, 395.158, 52886.181 24/09/16,16:08:58,19,11,1, 11.9,1,1, 16.276, 10568.817, 395.150, 52886.149 24/09/16,16:08:59,00,11,1, 11.9,1,1, 16.274, 10568.817, 395.150, 52886.149 24/09/16,16:08:59,01,11,1, 11.9,1,1, 16.274, 10568.800, 395.158, 52886.157 24/09/16,16:08:59,02,11,1, 11.9,1,1, 16.274, 10568.823, 395.146, 52886.174 24/09/16,16:08:59,03,11,1, 11.9,1,1, 16.274, 10568.821, 395.141, 52886.179 24/09/16,16:08:59,04,11,1, 11.9,1,1, 16.274, 10568.789, 395.131, 52886.140 24/09/16,16:08:59,05,11,1, 11.9,1,1, 16.274, 10568.812, 395.132, 52886.118 24/09/16,16:08:59,06,11,1, 11.9,1,1, 16.274, 10568.813, 395.125, 52886.139 24/09/16,16:08:59,07,11,1, 11.9,1,1, 16.274, 10568.830, 395.146, 52886.176 24/09/16,16:08:59,08,11,1, 11.9,1,1, 16.274, 10568.814, 395.138, 52886.088 24/09/16,16:08:59,09,11,1, 11.9,1,1, 16.274, 10568.821, 395.122, 52886.154 24/09/16,16:08:59,10,11,1, 11.9,1,1, 16.274, 10568.809, 395.126, 52886.204 24/09/16,16:08:59,11,11,1, 11.9,1,1, 16.274, 10568.852, 395.108, 52885.972 24/09/16,16:08:59,12,11,1, 11.9,1,1, 16.274, 10568.848, 395.110, 52886.119 24/09/16,16:08:59,13,11,1, 11.9,1,1, 16.274, 10568.822, 395.121, 52886.059 24/09/16,16:08:59,14,11,1, 11.9,1,1, 16.274, 10568.838, 395.105, 52886.130 24/09/16,16:08:59,15,11,1, 11.9,1,1, 16.274, 10568.821, 395.121, 52886.083 24/09/16,16:08:59,16,11,1, 11.9,1,1, 16.274, 10568.846, 395.131, 52886.069 24/09/16,16:08:59,17,11,1, 11.9,1,1, 16.274, 10568.854, 395.108, 52886.054 24/09/16,16:08:59,18,11,1, 11.9,1,1, 16.274, 10568.811, 395.113, 52886.075 24/09/16,16:08:59,19,11,1, 11.9,1,1, 16.274, 10568.859, 395.132, 52886.047 24/09/16,16:09:00,00,11,1, 11.9,1,1, 16.270, 10568.858, 395.132, 52886.047 24/09/16,16:09:00,01,11,1, 11.9,1,1, 16.270, 10568.834, 395.103, 52886.062 24/09/16,16:09:00,02,11,1, 11.9,1,1, 16.270, 10568.849, 394.954, 52885.201 24/09/16,16:09:00,03,11,1, 11.9,1,1, 16.270, 10568.846, 394.927, 52885.055 24/09/16,16:09:00,04,11,1, 11.9,1,1, 16.270, 10568.839, 394.943, 52885.046 24/09/16,16:09:00,05,11,1, 11.9,1,1, 16.270, 10568.827, 394.931, 52885.051 24/09/16,16:09:00,06,11,1, 11.9,1,1, 16.270, 10568.841, 394.928, 52884.998 24/09/16,16:09:00,07,11,1, 11.9,1,1, 16.270, 10568.837, 394.905, 52885.045 24/09/16,16:09:00,08,11,1, 11.9,1,1, 16.270, 10568.846, 394.940, 52885.096 24/09/16,16:09:00,09,11,1, 11.9,1,1, 16.270, 10568.860, 394.928, 52885.065 24/09/16,16:09:00,10,11,1, 11.9,1,1, 16.270, 10568.861, 394.920, 52885.029 24/09/16,16:09:00,11,11,1, 11.9,1,1, 16.270, 10568.850, 394.931, 52885.019 24/09/16,16:09:00,12,11,1, 11.9,1,1, 16.270, 10568.844, 394.927, 52885.071 24/09/16,16:09:00,13,11,1, 11.9,1,1, 16.270, 10568.865, 394.940, 52885.044 24/09/16,16:09:00,14,11,1, 11.9,1,1, 16.270, 10568.857, 394.947, 52885.066 24/09/16,16:09:00,15,11,1, 11.9,1,1, 16.270, 10568.861, 394.939, 52884.980 24/09/16,16:09:00,16,11,1, 11.9,1,1, 16.270, 10568.868, 394.937, 52884.978 24/09/16,16:09:00,17,11,1, 11.9,1,1, 16.270, 10568.837, 394.918, 52884.934 24/09/16,16:09:00,18,11,1, 11.9,1,1, 16.270, 10568.839, 394.923, 52884.928 24/09/16,16:09:00,19,11,1, 11.9,1,1, 16.270, 10568.864, 394.936, 52884.987 24/09/16,16:09:01,00,11,1, 11.9,1,1, 16.271, 10568.858, 394.936, 52884.987 24/09/16,16:09:01,01,11,1, 11.9,1,1, 16.271, 10568.837, 394.902, 52885.002 24/09/16,16:09:01,02,11,1, 11.9,1,1, 16.271, 10568.851, 394.922, 52885.020 24/09/16,16:09:01,03,11,1, 11.9,1,1, 16.271, 10568.842, 394.930, 52884.990 24/09/16,16:09:01,04,11,1, 11.9,1,1, 16.271, 10568.840, 394.905, 52884.960 24/09/16,16:09:01,05,11,1, 11.9,1,1, 16.271, 10568.849, 394.916, 52884.995 24/09/16,16:09:01,06,11,1, 11.9,1,1, 16.271, 10568.854, 394.898, 52884.981 24/09/16,16:09:01,07,11,1, 11.9,1,1, 16.271, 10568.847, 394.928, 52884.960 24/09/16,16:09:01,08,11,1, 11.9,1,1, 16.271, 10568.870, 394.884, 52884.910 24/09/16,16:09:01,09,11,1, 11.9,1,1, 16.271, 10568.864, 394.914, 52884.906 24/09/16,16:09:01,10,11,1, 11.9,1,1, 16.271, 10568.847, 394.929, 52884.937 24/09/16,16:09:01,11,11,1, 11.9,1,1, 16.271, 10568.875, 394.918, 52884.914 24/09/16,16:09:01,12,11,1, 11.9,1,1, 16.271, 10568.845, 394.899, 52884.888 24/09/16,16:09:01,13,11,1, 11.9,1,1, 16.271, 10568.842, 394.895, 52884.949 24/09/16,16:09:01,14,11,1, 11.9,1,1, 16.271, 10568.847, 394.896, 52884.977 24/09/16,16:09:01,15,11,1, 11.9,1,1, 16.271, 10568.859, 394.908, 52884.989 24/09/16,16:09:01,16,11,1, 11.9,1,1, 16.271, 10568.874, 394.901, 52884.881 24/09/16,16:09:01,17,11,1, 11.9,1,1, 16.271, 10568.891, 394.891, 52884.883 24/09/16,16:09:01,18,11,1, 11.9,1,1, 16.271, 10568.878, 394.903, 52884.970 24/09/16,16:09:01,19,11,1, 11.9,1,1, 16.271, 10568.892, 394.893, 52884.986 24/09/16,16:09:02,00,12,1, 11.9,1,1, 16.268, 10568.883, 394.893, 52884.986 24/09/16,16:09:02,01,12,1, 11.9,1,1, 16.268, 10568.889, 394.870, 52884.903 24/09/16,16:09:02,02,12,1, 11.9,1,1, 16.268, 10568.892, 394.880, 52884.916 24/09/16,16:09:02,03,12,1, 11.9,1,1, 16.268, 10568.903, 394.877, 52884.873 24/09/16,16:09:02,04,12,1, 11.9,1,1, 16.268, 10568.891, 394.868, 52884.881 24/09/16,16:09:02,05,12,1, 11.9,1,1, 16.268, 10568.864, 394.871, 52884.904 24/09/16,16:09:02,06,12,1, 11.9,1,1, 16.268, 10568.890, 394.870, 52884.842 24/09/16,16:09:02,07,12,1, 11.9,1,1, 16.268, 10568.899, 394.860, 52884.820 24/09/16,16:09:02,08,12,1, 11.9,1,1, 16.268, 10568.893, 394.865, 52884.814 24/09/16,16:09:02,09,12,1, 11.9,1,1, 16.268, 10568.862, 394.870, 52884.844 24/09/16,16:09:02,10,12,1, 11.9,1,1, 16.268, 10568.893, 394.863, 52884.887 24/09/16,16:09:02,11,12,1, 11.9,1,1, 16.268, 10568.886, 394.863, 52884.763 24/09/16,16:09:02,12,12,1, 11.9,1,1, 16.268, 10568.874, 394.853, 52884.842 24/09/16,16:09:02,13,12,1, 11.9,1,1, 16.268, 10568.873, 394.862, 52884.841 24/09/16,16:09:02,14,12,1, 11.9,1,1, 16.268, 10568.892, 394.873, 52884.836 24/09/16,16:09:02,15,12,1, 11.9,1,1, 16.268, 10568.894, 394.861, 52884.739 24/09/16,16:09:02,16,12,1, 11.9,1,1, 16.268, 10568.887, 394.861, 52884.761 24/09/16,16:09:02,17,12,1, 11.9,1,1, 16.268, 10568.875, 394.843, 52884.743 24/09/16,16:09:02,18,12,1, 11.9,1,1, 16.268, 10568.884, 394.880, 52884.859 24/09/16,16:09:02,19,12,1, 11.9,1,1, 16.268, 10568.920, 394.843, 52884.786 24/09/16,16:09:03,00,12,1, 12.0,1,1, 16.271, 10568.917, 394.843, 52884.786 24/09/16,16:09:03,01,12,1, 12.0,1,1, 16.271, 10568.893, 394.836, 52884.697 24/09/16,16:09:03,02,12,1, 12.0,1,1, 16.271, 10568.881, 394.844, 52884.716 24/09/16,16:09:03,03,12,1, 12.0,1,1, 16.271, 10568.875, 394.829, 52884.782 24/09/16,16:09:03,04,12,1, 12.0,1,1, 16.271, 10568.879, 394.830, 52884.711 24/09/16,16:09:03,05,12,1, 12.0,1,1, 16.271, 10568.899, 394.839, 52884.764 24/09/16,16:09:03,06,12,1, 12.0,1,1, 16.271, 10568.889, 394.836, 52884.672 24/09/16,16:09:03,07,12,1, 12.0,1,1, 16.271, 10568.898, 394.859, 52884.766 24/09/16,16:09:03,08,12,1, 12.0,1,1, 16.271, 10568.905, 394.842, 52884.788 24/09/16,16:09:03,09,12,1, 12.0,1,1, 16.271, 10568.907, 394.837, 52884.740 24/09/16,16:09:03,10,12,1, 12.0,1,1, 16.271, 10568.930, 394.864, 52884.795 24/09/16,16:09:03,11,12,1, 12.0,1,1, 16.271, 10568.928, 394.827, 52884.666 24/09/16,16:09:03,12,12,1, 12.0,1,1, 16.271, 10568.926, 394.845, 52884.711 24/09/16,16:09:03,13,12,1, 12.0,1,1, 16.271, 10568.910, 394.842, 52884.761 24/09/16,16:09:03,14,12,1, 12.0,1,1, 16.271, 10568.922, 394.832, 52884.713 24/09/16,16:09:03,15,12,1, 12.0,1,1, 16.271, 10568.909, 394.836, 52884.733 24/09/16,16:09:03,16,12,1, 12.0,1,1, 16.271, 10568.914, 394.828, 52884.710 24/09/16,16:09:03,17,12,1, 12.0,1,1, 16.271, 10568.934, 394.824, 52884.698 24/09/16,16:09:03,18,12,1, 12.0,1,1, 16.271, 10568.933, 394.828, 52884.661 24/09/16,16:09:03,19,12,1, 12.0,1,1, 16.271, 10568.905, 394.835, 52884.652 24/09/16,16:09:04,00,12,1, 11.9,1,1, 16.270, 10568.900, 394.835, 52884.652 24/09/16,16:09:04,01,12,1, 11.9,1,1, 16.270, 10568.911, 394.799, 52884.647 24/09/16,16:09:04,02,12,1, 11.9,1,1, 16.270, 10568.931, 394.814, 52884.621 24/09/16,16:09:04,03,12,1, 11.9,1,1, 16.270, 10568.914, 394.795, 52884.607 24/09/16,16:09:04,04,12,1, 11.9,1,1, 16.270, 10568.907, 394.826, 52884.613 24/09/16,16:09:04,05,12,1, 11.9,1,1, 16.270, 10568.917, 394.816, 52884.663 24/09/16,16:09:04,06,12,1, 11.9,1,1, 16.270, 10568.914, 394.807, 52884.628 24/09/16,16:09:04,07,12,1, 11.9,1,1, 16.270, 10568.917, 394.793, 52884.543 24/09/16,16:09:04,08,12,1, 11.9,1,1, 16.270, 10568.930, 394.808, 52884.653 24/09/16,16:09:04,09,12,1, 11.9,1,1, 16.270, 10568.942, 394.786, 52884.588 24/09/16,16:09:04,10,12,1, 11.9,1,1, 16.270, 10568.933, 394.838, 52884.764 24/09/16,16:09:04,11,12,1, 11.9,1,1, 16.270, 10568.948, 394.810, 52884.550 24/09/16,16:09:04,12,12,1, 11.9,1,1, 16.270, 10568.950, 394.801, 52884.537 24/09/16,16:09:04,13,12,1, 11.9,1,1, 16.270, 10568.941, 394.799, 52884.622 24/09/16,16:09:04,14,12,1, 11.9,1,1, 16.270, 10568.947, 394.771, 52884.581 24/09/16,16:09:04,15,12,1, 11.9,1,1, 16.270, 10568.935, 394.792, 52884.601 24/09/16,16:09:04,16,12,1, 11.9,1,1, 16.270, 10568.936, 394.779, 52884.549 24/09/16,16:09:04,17,12,1, 11.9,1,1, 16.270, 10568.928, 394.773, 52884.597 24/09/16,16:09:04,18,12,1, 11.9,1,1, 16.270, 10568.937, 394.790, 52884.488 24/09/16,16:09:04,19,12,1, 11.9,1,1, 16.270, 10568.938, 394.765, 52884.505 24/09/16,16:09:05,00,11,1, 11.9,1,1, 16.268, 10568.933, 394.765, 52884.505 24/09/16,16:09:05,01,11,1, 11.9,1,1, 16.268, 10568.950, 394.789, 52884.574 24/09/16,16:09:05,02,11,1, 11.9,1,1, 16.268, 10568.949, 394.788, 52884.533 24/09/16,16:09:05,03,11,1, 11.9,1,1, 16.268, 10568.943, 394.771, 52884.572 24/09/16,16:09:05,04,11,1, 11.9,1,1, 16.268, 10568.967, 394.778, 52884.454 24/09/16,16:09:05,05,11,1, 11.9,1,1, 16.268, 10568.944, 394.745, 52884.488 24/09/16,16:09:05,06,11,1, 11.9,1,1, 16.268, 10568.964, 394.775, 52884.510 24/09/16,16:09:05,07,11,1, 11.9,1,1, 16.268, 10568.975, 394.753, 52884.440 24/09/16,16:09:05,08,11,1, 11.9,1,1, 16.268, 10568.935, 394.741, 52884.447 24/09/16,16:09:05,09,11,1, 11.9,1,1, 16.268, 10568.949, 394.767, 52884.519 24/09/16,16:09:05,10,11,1, 11.9,1,1, 16.268, 10568.945, 394.745, 52884.432 24/09/16,16:09:05,11,11,1, 11.9,1,1, 16.268, 10568.970, 394.737, 52884.482 24/09/16,16:09:05,12,11,1, 11.9,1,1, 16.268, 10568.962, 394.737, 52884.455 24/09/16,16:09:05,13,11,1, 11.9,1,1, 16.268, 10568.953, 394.739, 52884.518 24/09/16,16:09:05,14,11,1, 11.9,1,1, 16.268, 10568.990, 394.745, 52884.416 24/09/16,16:09:05,15,11,1, 11.9,1,1, 16.268, 10568.961, 394.743, 52884.458 24/09/16,16:09:05,16,11,1, 11.9,1,1, 16.268, 10568.954, 394.722, 52884.411 24/09/16,16:09:05,17,11,1, 11.9,1,1, 16.268, 10568.971, 394.742, 52884.453 24/09/16,16:09:05,18,11,1, 11.9,1,1, 16.268, 10568.981, 394.750, 52884.454 24/09/16,16:09:05,19,11,1, 11.9,1,1, 16.268, 10568.952, 394.721, 52884.445 24/09/16,16:09:06,00,11,1, 11.9,1,1, 16.268, 10568.950, 394.721, 52884.445 24/09/16,16:09:06,01,11,1, 11.9,1,1, 16.268, 10568.994, 394.721, 52884.376 24/09/16,16:09:06,02,11,1, 11.9,1,1, 16.268, 10568.975, 394.740, 52884.444 24/09/16,16:09:06,03,11,1, 11.9,1,1, 16.268, 10568.958, 394.709, 52884.403 24/09/16,16:09:06,04,11,1, 11.9,1,1, 16.268, 10568.994, 394.710, 52884.332 24/09/16,16:09:06,05,11,1, 11.9,1,1, 16.268, 10568.990, 394.745, 52884.369 24/09/16,16:09:06,06,11,1, 11.9,1,1, 16.268, 10568.965, 394.710, 52884.331 24/09/16,16:09:06,07,11,1, 11.9,1,1, 16.268, 10568.983, 394.701, 52884.324 24/09/16,16:09:06,08,11,1, 11.9,1,1, 16.268, 10568.973, 394.718, 52884.379 24/09/16,16:09:06,09,11,1, 11.9,1,1, 16.268, 10568.964, 394.679, 52884.331 24/09/16,16:09:06,10,11,1, 11.9,1,1, 16.268, 10568.985, 394.708, 52884.319 24/09/16,16:09:06,11,11,1, 11.9,1,1, 16.268, 10568.986, 394.701, 52884.338 24/09/16,16:09:06,12,11,1, 11.9,1,1, 16.268, 10568.987, 394.713, 52884.350 24/09/16,16:09:06,13,11,1, 11.9,1,1, 16.268, 10568.985, 394.711, 52884.357 24/09/16,16:09:06,14,11,1, 11.9,1,1, 16.268, 10569.024, 394.698, 52884.367 24/09/16,16:09:06,15,11,1, 11.9,1,1, 16.268, 10568.995, 394.704, 52884.384 24/09/16,16:09:06,16,11,1, 11.9,1,1, 16.268, 10569.009, 394.693, 52884.376 24/09/16,16:09:06,17,11,1, 11.9,1,1, 16.268, 10569.014, 394.681, 52884.298 24/09/16,16:09:06,18,11,1, 11.9,1,1, 16.268, 10569.005, 394.685, 52884.264 24/09/16,16:09:06,19,11,1, 11.9,1,1, 16.268, 10569.048, 394.692, 52884.309 24/09/16,16:09:07,00,11,1, 11.9,1,1, 16.274, 10569.042, 394.692, 52884.309 24/09/16,16:09:07,01,11,1, 11.9,1,1, 16.274, 10568.997, 394.669, 52884.322 24/09/16,16:09:07,02,11,1, 11.9,1,1, 16.274, 10569.036, 394.685, 52884.349 24/09/16,16:09:07,03,11,1, 11.9,1,1, 16.274, 10569.022, 394.672, 52884.248 24/09/16,16:09:07,04,11,1, 11.9,1,1, 16.274, 10569.031, 394.671, 52884.298 24/09/16,16:09:07,05,11,1, 11.9,1,1, 16.274, 10569.016, 394.652, 52884.242 24/09/16,16:09:07,06,11,1, 11.9,1,1, 16.274, 10569.026, 394.701, 52884.314 24/09/16,16:09:07,07,11,1, 11.9,1,1, 16.274, 10569.018, 394.666, 52884.207 24/09/16,16:09:07,08,11,1, 11.9,1,1, 16.274, 10569.034, 394.669, 52884.266 24/09/16,16:09:07,09,11,1, 11.9,1,1, 16.274, 10569.004, 394.668, 52884.227 24/09/16,16:09:07,10,11,1, 11.9,1,1, 16.274, 10568.994, 394.686, 52884.189 24/09/16,16:09:07,11,11,1, 11.9,1,1, 16.274, 10569.051, 394.670, 52884.155 24/09/16,16:09:07,12,11,1, 11.9,1,1, 16.274, 10569.049, 394.662, 52884.195 24/09/16,16:09:07,13,11,1, 11.9,1,1, 16.274, 10569.031, 394.642, 52884.221 24/09/16,16:09:07,14,11,1, 11.9,1,1, 16.274, 10569.052, 394.652, 52884.211 24/09/16,16:09:07,15,11,1, 11.9,1,1, 16.274, 10569.049, 394.667, 52884.245 24/09/16,16:09:07,16,11,1, 11.9,1,1, 16.274, 10569.033, 394.638, 52884.188 24/09/16,16:09:07,17,11,1, 11.9,1,1, 16.274, 10569.041, 394.649, 52884.182 24/09/16,16:09:07,18,11,1, 11.9,1,1, 16.274, 10569.044, 394.656, 52884.173 24/09/16,16:09:07,19,11,1, 11.9,1,1, 16.274, 10569.048, 394.649, 52884.163 24/09/16,16:09:08,00,11,1, 11.9,1,1, 16.271, 10569.042, 394.649, 52884.163 24/09/16,16:09:08,01,11,1, 11.9,1,1, 16.271, 10569.057, 394.639, 52884.157 24/09/16,16:09:08,02,11,1, 11.9,1,1, 16.271, 10569.063, 394.651, 52884.172 24/09/16,16:09:08,03,11,1, 11.9,1,1, 16.271, 10569.074, 394.623, 52884.153 24/09/16,16:09:08,04,11,1, 11.9,1,1, 16.271, 10569.064, 394.649, 52884.191 24/09/16,16:09:08,05,11,1, 11.9,1,1, 16.271, 10569.037, 394.665, 52884.221 24/09/16,16:09:08,06,11,1, 11.9,1,1, 16.271, 10569.054, 394.637, 52884.149 24/09/16,16:09:08,07,11,1, 11.9,1,1, 16.271, 10569.060, 394.645, 52884.208 24/09/16,16:09:08,08,11,1, 11.9,1,1, 16.271, 10569.038, 394.661, 52884.173 24/09/16,16:09:08,09,11,1, 11.9,1,1, 16.271, 10569.073, 394.618, 52884.105 24/09/16,16:09:08,10,11,1, 11.9,1,1, 16.271, 10569.058, 394.622, 52884.100 24/09/16,16:09:08,11,11,1, 11.9,1,1, 16.271, 10569.073, 394.637, 52884.104 24/09/16,16:09:08,12,11,1, 11.9,1,1, 16.271, 10569.065, 394.613, 52884.088 24/09/16,16:09:08,13,11,1, 11.9,1,1, 16.271, 10569.039, 394.624, 52884.154 24/09/16,16:09:08,14,11,1, 11.9,1,1, 16.271, 10569.057, 394.609, 52884.097 24/09/16,16:09:08,15,11,1, 11.9,1,1, 16.271, 10569.090, 394.621, 52884.118 24/09/16,16:09:08,16,11,1, 11.9,1,1, 16.271, 10569.109, 394.612, 52884.075 24/09/16,16:09:08,17,11,1, 11.9,1,1, 16.271, 10569.079, 394.607, 52884.070 24/09/16,16:09:08,18,11,1, 11.9,1,1, 16.271, 10569.100, 394.640, 52884.116 24/09/16,16:09:08,19,11,1, 11.9,1,1, 16.271, 10569.094, 394.610, 52884.065 24/09/16,16:09:09,00,11,1, 11.9,1,1, 16.268, 10569.092, 394.610, 52884.065 24/09/16,16:09:09,01,11,1, 11.9,1,1, 16.268, 10569.094, 394.608, 52884.064 24/09/16,16:09:09,02,11,1, 11.9,1,1, 16.268, 10569.103, 394.615, 52884.038 24/09/16,16:09:09,03,11,1, 11.9,1,1, 16.268, 10569.108, 394.597, 52884.057 24/09/16,16:09:09,04,11,1, 11.9,1,1, 16.268, 10569.124, 394.601, 52884.091 24/09/16,16:09:09,05,11,1, 11.9,1,1, 16.268, 10569.076, 394.593, 52884.088 24/09/16,16:09:09,06,11,1, 11.9,1,1, 16.268, 10569.093, 394.613, 52884.056 24/09/16,16:09:09,07,11,1, 11.9,1,1, 16.268, 10569.119, 394.604, 52884.043 24/09/16,16:09:09,08,11,1, 11.9,1,1, 16.268, 10569.114, 394.578, 52884.008 24/09/16,16:09:09,09,11,1, 11.9,1,1, 16.268, 10569.125, 394.604, 52884.061 24/09/16,16:09:09,10,11,1, 11.9,1,1, 16.268, 10569.136, 394.582, 52883.979 24/09/16,16:09:09,11,11,1, 11.9,1,1, 16.268, 10569.150, 394.586, 52883.982 24/09/16,16:09:09,12,11,1, 11.9,1,1, 16.268, 10569.121, 394.620, 52884.024 24/09/16,16:09:09,13,11,1, 11.9,1,1, 16.268, 10569.104, 394.604, 52884.016 24/09/16,16:09:09,14,11,1, 11.9,1,1, 16.268, 10569.130, 394.585, 52883.932 24/09/16,16:09:09,15,11,1, 11.9,1,1, 16.268, 10569.120, 394.585, 52884.028 24/09/16,16:09:09,16,11,1, 11.9,1,1, 16.268, 10569.129, 394.583, 52883.951 24/09/16,16:09:09,17,11,1, 11.9,1,1, 16.268, 10569.159, 394.590, 52883.959 24/09/16,16:09:09,18,11,1, 11.9,1,1, 16.268, 10569.153, 394.582, 52883.984 24/09/16,16:09:09,19,11,1, 11.9,1,1, 16.268, 10569.125, 394.566, 52883.906 24/09/16,16:09:10,00,11,1, 11.9,1,1, 16.268, 10569.117, 394.566, 52883.906 24/09/16,16:09:10,01,11,1, 11.9,1,1, 16.268, 10569.169, 394.592, 52883.917 24/09/16,16:09:10,02,11,1, 11.9,1,1, 16.268, 10569.165, 394.580, 52883.946 24/09/16,16:09:10,03,11,1, 11.9,1,1, 16.268, 10569.155, 394.553, 52883.930 24/09/16,16:09:10,04,11,1, 11.9,1,1, 16.268, 10569.148, 394.564, 52883.891 24/09/16,16:09:10,05,11,1, 11.9,1,1, 16.268, 10569.183, 394.564, 52883.951 24/09/16,16:09:10,06,11,1, 11.9,1,1, 16.268, 10569.164, 394.554, 52883.856 24/09/16,16:09:10,07,11,1, 11.9,1,1, 16.268, 10569.163, 394.552, 52883.885 24/09/16,16:09:10,08,11,1, 11.9,1,1, 16.268, 10569.172, 394.551, 52883.854 24/09/16,16:09:10,09,11,1, 11.9,1,1, 16.268, 10569.187, 394.555, 52883.872 24/09/16,16:09:10,10,11,1, 11.9,1,1, 16.268, 10569.188, 394.565, 52883.958 24/09/16,16:09:10,11,11,1, 11.9,1,1, 16.268, 10569.151, 394.548, 52883.872 24/09/16,16:09:10,12,11,1, 11.9,1,1, 16.268, 10569.203, 394.559, 52883.832 24/09/16,16:09:10,13,11,1, 11.9,1,1, 16.268, 10569.185, 394.562, 52883.853 24/09/16,16:09:10,14,11,1, 11.9,1,1, 16.268, 10569.199, 394.528, 52883.891 24/09/16,16:09:10,15,11,1, 11.9,1,1, 16.268, 10569.207, 394.525, 52883.872 24/09/16,16:09:10,16,11,1, 11.9,1,1, 16.268, 10569.212, 394.547, 52883.876 24/09/16,16:09:10,17,11,1, 11.9,1,1, 16.268, 10569.219, 394.546, 52883.875 24/09/16,16:09:10,18,11,1, 11.9,1,1, 16.268, 10569.220, 394.550, 52883.825 24/09/16,16:09:10,19,11,1, 11.9,1,1, 16.268, 10569.217, 394.533, 52883.819 24/09/16,16:09:11,00,11,1, 11.9,1,1, 16.271, 10569.209, 394.533, 52883.819 24/09/16,16:09:11,01,11,1, 11.9,1,1, 16.271, 10569.239, 394.540, 52883.803 24/09/16,16:09:11,02,11,1, 11.9,1,1, 16.271, 10569.241, 394.548, 52883.732 24/09/16,16:09:11,03,11,1, 11.9,1,1, 16.271, 10569.229, 394.548, 52883.798 24/09/16,16:09:11,04,11,1, 11.9,1,1, 16.271, 10569.241, 394.541, 52883.819 24/09/16,16:09:11,05,11,1, 11.9,1,1, 16.271, 10569.235, 394.550, 52883.786 24/09/16,16:09:11,06,11,1, 11.9,1,1, 16.271, 10569.252, 394.545, 52883.748 24/09/16,16:09:11,07,11,1, 11.9,1,1, 16.271, 10569.234, 394.553, 52883.748 24/09/16,16:09:11,08,11,1, 11.9,1,1, 16.271, 10569.275, 394.536, 52883.746 24/09/16,16:09:11,09,11,1, 11.9,1,1, 16.271, 10569.279, 394.513, 52883.726 24/09/16,16:09:11,10,11,1, 11.9,1,1, 16.271, 10569.274, 394.537, 52883.819 24/09/16,16:09:11,11,11,1, 11.9,1,1, 16.271, 10569.273, 394.526, 52883.731 24/09/16,16:09:11,12,11,1, 11.9,1,1, 16.271, 10569.292, 394.507, 52883.774 24/09/16,16:09:11,13,11,1, 11.9,1,1, 16.271, 10569.263, 394.534, 52883.770 24/09/16,16:09:11,14,11,1, 11.9,1,1, 16.271, 10569.249, 394.552, 52883.803 24/09/16,16:09:11,15,11,1, 11.9,1,1, 16.271, 10569.261, 394.521, 52883.717 24/09/16,16:09:11,16,11,1, 11.9,1,1, 16.271, 10569.282, 394.519, 52883.680 24/09/16,16:09:11,17,11,1, 11.9,1,1, 16.271, 10569.269, 394.532, 52883.723 24/09/16,16:09:11,18,11,1, 11.9,1,1, 16.271, 10569.293, 394.516, 52883.741 24/09/16,16:09:11,19,11,1, 11.9,1,1, 16.271, 10569.306, 394.531, 52883.737 24/09/16,16:09:12,00,11,1, 11.9,1,1, 16.267, 10569.301, 394.531, 52883.737 24/09/16,16:09:12,01,11,1, 11.9,1,1, 16.267, 10569.295, 394.526, 52883.715 24/09/16,16:09:12,02,11,1, 11.9,1,1, 16.267, 10569.291, 394.513, 52883.684 24/09/16,16:09:12,03,11,1, 11.9,1,1, 16.267, 10569.290, 394.503, 52883.681 24/09/16,16:09:12,04,11,1, 11.9,1,1, 16.267, 10569.328, 394.525, 52883.691 24/09/16,16:09:12,05,11,1, 11.9,1,1, 16.267, 10569.338, 394.500, 52883.641 24/09/16,16:09:12,06,11,1, 11.9,1,1, 16.267, 10569.349, 394.515, 52883.585 24/09/16,16:09:12,07,11,1, 11.9,1,1, 16.267, 10569.319, 394.499, 52883.653 24/09/16,16:09:12,08,11,1, 11.9,1,1, 16.267, 10569.303, 394.501, 52883.632 24/09/16,16:09:12,09,11,1, 11.9,1,1, 16.267, 10569.331, 394.524, 52883.681 24/09/16,16:09:12,10,11,1, 11.9,1,1, 16.267, 10569.312, 394.494, 52883.601 24/09/16,16:09:12,11,11,1, 11.9,1,1, 16.267, 10569.329, 394.510, 52883.611 24/09/16,16:09:12,12,11,1, 11.9,1,1, 16.267, 10569.310, 394.504, 52883.679 24/09/16,16:09:12,13,11,1, 11.9,1,1, 16.267, 10569.349, 394.487, 52883.586 24/09/16,16:09:12,14,11,1, 11.9,1,1, 16.267, 10569.305, 394.507, 52883.631 24/09/16,16:09:12,15,11,1, 11.9,1,1, 16.267, 10569.347, 394.490, 52883.623 24/09/16,16:09:12,16,11,1, 11.9,1,1, 16.267, 10569.346, 394.473, 52883.612 24/09/16,16:09:12,17,11,1, 11.9,1,1, 16.267, 10569.365, 394.516, 52883.634 24/09/16,16:09:12,18,11,1, 11.9,1,1, 16.267, 10569.348, 394.496, 52883.601 24/09/16,16:09:12,19,11,1, 11.9,1,1, 16.267, 10569.369, 394.472, 52883.625 24/09/16,16:09:13,00,11,1, 11.9,1,1, 16.267, 10569.367, 394.472, 52883.625 24/09/16,16:09:13,01,11,1, 11.9,1,1, 16.267, 10569.340, 394.502, 52883.608 24/09/16,16:09:13,02,11,1, 11.9,1,1, 16.267, 10569.370, 394.502, 52883.615 24/09/16,16:09:13,03,11,1, 11.9,1,1, 16.267, 10569.377, 394.485, 52883.642 24/09/16,16:09:13,04,11,1, 11.9,1,1, 16.267, 10569.377, 394.481, 52883.548 24/09/16,16:09:13,05,11,1, 11.9,1,1, 16.267, 10569.392, 394.479, 52883.546 24/09/16,16:09:13,06,11,1, 11.9,1,1, 16.267, 10569.374, 394.477, 52883.586 24/09/16,16:09:13,07,11,1, 11.9,1,1, 16.267, 10569.375, 394.482, 52883.552 24/09/16,16:09:13,08,11,1, 11.9,1,1, 16.267, 10569.372, 394.480, 52883.542 24/09/16,16:09:13,09,11,1, 11.9,1,1, 16.267, 10569.403, 394.488, 52883.591 24/09/16,16:09:13,10,11,1, 11.9,1,1, 16.267, 10569.380, 394.489, 52883.506 24/09/16,16:09:13,11,11,1, 11.9,1,1, 16.267, 10569.396, 394.497, 52883.483 24/09/16,16:09:13,12,11,1, 11.9,1,1, 16.267, 10569.402, 394.505, 52883.560 24/09/16,16:09:13,13,11,1, 11.9,1,1, 16.267, 10569.387, 394.475, 52883.531 24/09/16,16:09:13,14,11,1, 11.9,1,1, 16.267, 10569.417, 394.493, 52883.475 24/09/16,16:09:13,15,11,1, 11.9,1,1, 16.267, 10569.379, 394.511, 52883.519 24/09/16,16:09:13,16,11,1, 11.9,1,1, 16.267, 10569.411, 394.498, 52883.475 24/09/16,16:09:13,17,11,1, 11.9,1,1, 16.267, 10569.418, 394.467, 52883.446 24/09/16,16:09:13,18,11,1, 11.9,1,1, 16.267, 10569.406, 394.486, 52883.450 24/09/16,16:09:13,19,11,1, 11.9,1,1, 16.267, 10569.414, 394.495, 52883.474 24/09/16,16:09:14,00,11,1, 11.9,1,1, 16.268, 10569.409, 394.495, 52883.474 24/09/16,16:09:14,01,11,1, 11.9,1,1, 16.268, 10569.427, 394.491, 52883.444 24/09/16,16:09:14,02,11,1, 11.9,1,1, 16.268, 10569.422, 394.490, 52883.463 24/09/16,16:09:14,03,11,1, 11.9,1,1, 16.268, 10569.402, 394.492, 52883.500 24/09/16,16:09:14,04,11,1, 11.9,1,1, 16.268, 10569.422, 394.476, 52883.462 24/09/16,16:09:14,05,11,1, 11.9,1,1, 16.268, 10569.398, 394.497, 52883.436 24/09/16,16:09:14,06,11,1, 11.9,1,1, 16.268, 10569.444, 394.500, 52883.373 24/09/16,16:09:14,07,11,1, 11.9,1,1, 16.268, 10569.444, 394.498, 52883.473 24/09/16,16:09:14,08,11,1, 11.9,1,1, 16.268, 10569.470, 394.456, 52883.400 24/09/16,16:09:14,09,11,1, 11.9,1,1, 16.268, 10569.438, 394.477, 52883.447 24/09/16,16:09:14,10,11,1, 11.9,1,1, 16.268, 10569.447, 394.491, 52883.435 24/09/16,16:09:14,11,11,1, 11.9,1,1, 16.268, 10569.446, 394.514, 52883.439 24/09/16,16:09:14,12,11,1, 11.9,1,1, 16.268, 10569.475, 394.477, 52883.354 24/09/16,16:09:14,13,11,1, 11.9,1,1, 16.268, 10569.457, 394.485, 52883.368 24/09/16,16:09:14,14,11,1, 11.9,1,1, 16.268, 10569.478, 394.486, 52883.355 24/09/16,16:09:14,15,11,1, 11.9,1,1, 16.268, 10569.463, 394.490, 52883.398 24/09/16,16:09:14,16,11,1, 11.9,1,1, 16.268, 10569.452, 394.495, 52883.389 24/09/16,16:09:14,17,11,1, 11.9,1,1, 16.268, 10569.487, 394.472, 52883.416 24/09/16,16:09:14,18,11,1, 11.9,1,1, 16.268, 10569.474, 394.478, 52883.385 24/09/16,16:09:14,19,11,1, 11.9,1,1, 16.268, 10569.458, 394.486, 52883.388 24/09/16,16:09:15,00,11,1, 11.9,1,1, 16.271, 10569.451, 394.486, 52883.388 24/09/16,16:09:15,01,11,1, 11.9,1,1, 16.271, 10569.488, 394.487, 52883.346 24/09/16,16:09:15,02,11,1, 11.9,1,1, 16.271, 10569.467, 394.490, 52883.377 24/09/16,16:09:15,03,11,1, 11.9,1,1, 16.271, 10569.502, 394.480, 52883.312 24/09/16,16:09:15,04,11,1, 11.9,1,1, 16.271, 10569.493, 394.470, 52883.488 24/09/16,16:09:15,05,11,1, 11.9,1,1, 16.271, 10569.513, 394.457, 52883.315 24/09/16,16:09:15,06,11,1, 11.9,1,1, 16.271, 10569.502, 394.464, 52883.332 24/09/16,16:09:15,07,11,1, 11.9,1,1, 16.271, 10569.492, 394.460, 52883.321 24/09/16,16:09:15,08,11,1, 11.9,1,1, 16.271, 10569.513, 394.446, 52883.348 24/09/16,16:09:15,09,11,1, 11.9,1,1, 16.271, 10569.517, 394.457, 52883.355 24/09/16,16:09:15,10,11,1, 11.9,1,1, 16.271, 10569.507, 394.451, 52883.358 24/09/16,16:09:15,11,11,1, 11.9,1,1, 16.271, 10569.529, 394.471, 52883.359 24/09/16,16:09:15,12,11,1, 11.9,1,1, 16.271, 10569.511, 394.464, 52883.361 24/09/16,16:09:15,13,11,1, 11.9,1,1, 16.271, 10569.505, 394.440, 52883.370 24/09/16,16:09:15,14,11,1, 11.9,1,1, 16.271, 10569.551, 394.472, 52883.351 24/09/16,16:09:15,15,11,1, 11.9,1,1, 16.271, 10569.533, 394.464, 52883.277 24/09/16,16:09:15,16,11,1, 11.9,1,1, 16.271, 10569.484, 394.459, 52883.298 24/09/16,16:09:15,17,11,1, 11.9,1,1, 16.271, 10569.513, 394.445, 52883.256 24/09/16,16:09:15,18,11,1, 11.9,1,1, 16.271, 10569.523, 394.435, 52883.268 24/09/16,16:09:15,19,11,1, 11.9,1,1, 16.271, 10569.532, 394.450, 52883.281 24/09/16,16:09:16,00,11,1, 11.9,1,1, 16.271, 10569.526, 394.450, 52883.281 24/09/16,16:09:16,01,11,1, 11.9,1,1, 16.271, 10569.536, 394.462, 52883.252 24/09/16,16:09:16,02,11,1, 11.9,1,1, 16.271, 10569.560, 394.474, 52883.314 24/09/16,16:09:16,03,11,1, 11.9,1,1, 16.271, 10569.542, 394.448, 52883.229 24/09/16,16:09:16,04,11,1, 11.9,1,1, 16.271, 10569.544, 394.454, 52883.285 24/09/16,16:09:16,05,11,1, 11.9,1,1, 16.271, 10569.576, 394.478, 52883.259 24/09/16,16:09:16,06,11,1, 11.9,1,1, 16.271, 10569.564, 394.462, 52883.225 24/09/16,16:09:16,07,11,1, 11.9,1,1, 16.271, 10569.561, 394.466, 52883.290 24/09/16,16:09:16,08,11,1, 11.9,1,1, 16.271, 10569.562, 394.469, 52883.293 24/09/16,16:09:16,09,11,1, 11.9,1,1, 16.271, 10569.562, 394.477, 52883.301 24/09/16,16:09:16,10,11,1, 11.9,1,1, 16.271, 10569.565, 394.468, 52883.215 24/09/16,16:09:16,11,11,1, 11.9,1,1, 16.271, 10569.570, 394.462, 52883.230 24/09/16,16:09:16,12,11,1, 11.9,1,1, 16.271, 10569.576, 394.457, 52883.250 24/09/16,16:09:16,13,11,1, 11.9,1,1, 16.271, 10569.555, 394.458, 52883.245 24/09/16,16:09:16,14,11,1, 11.9,1,1, 16.271, 10569.579, 394.454, 52883.214 24/09/16,16:09:16,15,11,1, 11.9,1,1, 16.271, 10569.579, 394.442, 52883.229 24/09/16,16:09:16,16,11,1, 11.9,1,1, 16.271, 10569.582, 394.444, 52883.141 24/09/16,16:09:16,17,11,1, 11.9,1,1, 16.271, 10569.567, 394.455, 52883.173 24/09/16,16:09:16,18,11,1, 11.9,1,1, 16.271, 10569.599, 394.440, 52883.185 24/09/16,16:09:16,19,11,1, 11.9,1,1, 16.271, 10569.588, 394.462, 52883.193 24/09/16,16:09:17,00,11,1, 11.8,1,1, 16.268, 10569.584, 394.462, 52883.193 24/09/16,16:09:17,01,11,1, 11.8,1,1, 16.268, 10569.608, 394.443, 52883.160 24/09/16,16:09:17,02,11,1, 11.8,1,1, 16.268, 10569.616, 394.439, 52883.202 24/09/16,16:09:17,03,11,1, 11.8,1,1, 16.268, 10569.583, 394.450, 52883.090 24/09/16,16:09:17,04,11,1, 11.8,1,1, 16.268, 10569.649, 394.422, 52883.120 24/09/16,16:09:17,05,11,1, 11.8,1,1, 16.268, 10569.640, 394.439, 52883.121 24/09/16,16:09:17,06,11,1, 11.8,1,1, 16.268, 10569.621, 394.420, 52883.066 24/09/16,16:09:17,07,11,1, 11.8,1,1, 16.268, 10569.612, 394.446, 52883.148 24/09/16,16:09:17,08,11,1, 11.8,1,1, 16.268, 10569.633, 394.435, 52883.122 24/09/16,16:09:17,09,11,1, 11.8,1,1, 16.268, 10569.622, 394.450, 52883.145 24/09/16,16:09:17,10,11,1, 11.8,1,1, 16.268, 10569.611, 394.434, 52883.154 24/09/16,16:09:17,11,11,1, 11.8,1,1, 16.268, 10569.624, 394.436, 52883.084 24/09/16,16:09:17,12,11,1, 11.8,1,1, 16.268, 10569.613, 394.447, 52883.175 24/09/16,16:09:17,13,11,1, 11.8,1,1, 16.268, 10569.614, 394.458, 52883.183 24/09/16,16:09:17,14,11,1, 11.8,1,1, 16.268, 10569.635, 394.436, 52883.089 24/09/16,16:09:17,15,11,1, 11.8,1,1, 16.268, 10569.637, 394.436, 52883.131 24/09/16,16:09:17,16,11,1, 11.8,1,1, 16.268, 10569.620, 394.439, 52883.144 24/09/16,16:09:17,17,11,1, 11.8,1,1, 16.268, 10569.615, 394.445, 52883.118 24/09/16,16:09:17,18,11,1, 11.8,1,1, 16.268, 10569.612, 394.462, 52883.137 24/09/16,16:09:17,19,11,1, 11.8,1,1, 16.268, 10569.654, 394.437, 52883.114 24/09/16,16:09:18,00,11,1, 11.9,1,1, 16.267, 10569.651, 394.437, 52883.114 24/09/16,16:09:18,01,11,1, 11.9,1,1, 16.267, 10569.645, 394.450, 52883.131 24/09/16,16:09:18,02,11,1, 11.9,1,1, 16.267, 10569.615, 394.428, 52883.064 24/09/16,16:09:18,03,11,1, 11.9,1,1, 16.267, 10569.657, 394.439, 52883.061 24/09/16,16:09:18,04,11,1, 11.9,1,1, 16.267, 10569.673, 394.432, 52883.108 24/09/16,16:09:18,05,11,1, 11.9,1,1, 16.267, 10569.638, 394.473, 52883.036 24/09/16,16:09:18,06,11,1, 11.9,1,1, 16.267, 10569.639, 394.455, 52883.066 24/09/16,16:09:18,07,11,1, 11.9,1,1, 16.267, 10569.645, 394.441, 52883.102 24/09/16,16:09:18,08,11,1, 11.9,1,1, 16.267, 10569.649, 394.449, 52883.076 24/09/16,16:09:18,09,11,1, 11.9,1,1, 16.267, 10569.633, 394.454, 52883.003 24/09/16,16:09:18,10,11,1, 11.9,1,1, 16.267, 10569.684, 394.460, 52882.979 24/09/16,16:09:18,11,11,1, 11.9,1,1, 16.267, 10569.653, 394.446, 52883.024 24/09/16,16:09:18,12,11,1, 11.9,1,1, 16.267, 10569.640, 394.474, 52883.038 24/09/16,16:09:18,13,11,1, 11.9,1,1, 16.267, 10569.669, 394.471, 52883.050 24/09/16,16:09:18,14,11,1, 11.9,1,1, 16.267, 10569.660, 394.427, 52883.037 24/09/16,16:09:18,15,11,1, 11.9,1,1, 16.267, 10569.675, 394.452, 52882.993 24/09/16,16:09:18,16,11,1, 11.9,1,1, 16.267, 10569.677, 394.444, 52883.057 24/09/16,16:09:18,17,11,1, 11.9,1,1, 16.267, 10569.672, 394.405, 52882.966 24/09/16,16:09:18,18,11,1, 11.9,1,1, 16.267, 10569.664, 394.424, 52882.990 24/09/16,16:09:18,19,11,1, 11.9,1,1, 16.267, 10569.668, 394.445, 52883.037 24/09/16,16:09:19,00,11,1, 11.9,1,1, 16.271, 10569.659, 394.445, 52883.037 24/09/16,16:09:19,01,11,1, 11.9,1,1, 16.271, 10569.703, 394.429, 52883.020 24/09/16,16:09:19,02,11,1, 11.9,1,1, 16.271, 10569.661, 394.449, 52883.010 24/09/16,16:09:19,03,11,1, 11.9,1,1, 16.271, 10569.667, 394.422, 52882.968 24/09/16,16:09:19,04,11,1, 11.9,1,1, 16.271, 10569.681, 394.440, 52882.955 24/09/16,16:09:19,05,11,1, 11.9,1,1, 16.271, 10569.685, 394.423, 52882.928 24/09/16,16:09:19,06,11,1, 11.9,1,1, 16.271, 10569.696, 394.439, 52882.905 24/09/16,16:09:19,07,11,1, 11.9,1,1, 16.271, 10569.693, 394.425, 52882.962 24/09/16,16:09:19,08,11,1, 11.9,1,1, 16.271, 10569.704, 394.410, 52882.855 24/09/16,16:09:19,09,11,1, 11.9,1,1, 16.271, 10569.680, 394.438, 52882.897 24/09/16,16:09:19,10,11,1, 11.9,1,1, 16.271, 10569.701, 394.420, 52882.874 24/09/16,16:09:19,11,11,1, 11.9,1,1, 16.271, 10569.687, 394.420, 52882.913 24/09/16,16:09:19,12,11,1, 11.9,1,1, 16.271, 10569.676, 394.430, 52882.958 24/09/16,16:09:19,13,11,1, 11.9,1,1, 16.271, 10569.714, 394.429, 52882.951 24/09/16,16:09:19,14,11,1, 11.9,1,1, 16.271, 10569.722, 394.422, 52882.881 24/09/16,16:09:19,15,11,1, 11.9,1,1, 16.271, 10569.710, 394.425, 52882.811 24/09/16,16:09:19,16,11,1, 11.9,1,1, 16.271, 10569.707, 394.449, 52882.893 24/09/16,16:09:19,17,11,1, 11.9,1,1, 16.271, 10569.740, 394.417, 52882.806 24/09/16,16:09:19,18,11,1, 11.9,1,1, 16.271, 10569.736, 394.412, 52882.888 24/09/16,16:09:19,19,11,1, 11.9,1,1, 16.271, 10569.741, 394.427, 52882.817 24/09/16,16:09:20,00,11,1, 11.9,1,1, 16.268, 10569.735, 394.427, 52882.817 24/09/16,16:09:20,01,11,1, 11.9,1,1, 16.268, 10569.738, 394.436, 52882.870 24/09/16,16:09:20,02,11,1, 11.9,1,1, 16.268, 10569.741, 394.428, 52882.843 24/09/16,16:09:20,03,11,1, 11.9,1,1, 16.268, 10569.770, 394.447, 52882.809 24/09/16,16:09:20,04,11,1, 11.9,1,1, 16.268, 10569.750, 394.449, 52882.861 24/09/16,16:09:20,05,11,1, 11.9,1,1, 16.268, 10569.744, 394.451, 52882.819 24/09/16,16:09:20,06,11,1, 11.9,1,1, 16.268, 10569.764, 394.433, 52882.816 24/09/16,16:09:20,07,11,1, 11.9,1,1, 16.268, 10569.775, 394.459, 52882.801 24/09/16,16:09:20,08,11,1, 11.9,1,1, 16.268, 10569.765, 394.444, 52882.797 24/09/16,16:09:20,09,11,1, 11.9,1,1, 16.268, 10569.772, 394.441, 52882.789 24/09/16,16:09:20,10,11,1, 11.9,1,1, 16.268, 10569.768, 394.432, 52882.770 24/09/16,16:09:20,11,11,1, 11.9,1,1, 16.268, 10569.752, 394.441, 52882.820 24/09/16,16:09:20,12,11,1, 11.9,1,1, 16.268, 10569.778, 394.429, 52882.783 24/09/16,16:09:20,13,11,1, 11.9,1,1, 16.268, 10569.789, 394.439, 52882.809 24/09/16,16:09:20,14,11,1, 11.9,1,1, 16.268, 10569.770, 394.444, 52882.806 24/09/16,16:09:20,15,11,1, 11.9,1,1, 16.268, 10569.801, 394.457, 52882.760 24/09/16,16:09:20,16,11,1, 11.9,1,1, 16.268, 10569.792, 394.450, 52882.825 24/09/16,16:09:20,17,11,1, 11.9,1,1, 16.268, 10569.788, 394.455, 52882.817 24/09/16,16:09:20,18,11,1, 11.9,1,1, 16.268, 10569.775, 394.452, 52882.750 24/09/16,16:09:20,19,11,1, 11.9,1,1, 16.268, 10569.779, 394.417, 52882.757 24/09/16,16:09:21,00,12,1, 11.9,1,1, 16.271, 10569.776, 394.417, 52882.757 24/09/16,16:09:21,01,12,1, 11.9,1,1, 16.271, 10569.785, 394.439, 52882.904 24/09/16,16:09:21,02,12,1, 11.9,1,1, 16.271, 10569.808, 394.439, 52882.759 24/09/16,16:09:21,03,12,1, 11.9,1,1, 16.271, 10569.809, 394.425, 52882.730 24/09/16,16:09:21,04,12,1, 11.9,1,1, 16.271, 10569.814, 394.441, 52882.694 24/09/16,16:09:21,05,12,1, 11.9,1,1, 16.271, 10569.827, 394.439, 52882.724 24/09/16,16:09:21,06,12,1, 11.9,1,1, 16.271, 10569.806, 394.435, 52882.763 24/09/16,16:09:21,07,12,1, 11.9,1,1, 16.271, 10569.802, 394.429, 52882.779 24/09/16,16:09:21,08,12,1, 11.9,1,1, 16.271, 10569.808, 394.415, 52882.751 24/09/16,16:09:21,09,12,1, 11.9,1,1, 16.271, 10569.821, 394.426, 52882.710 24/09/16,16:09:21,10,12,1, 11.9,1,1, 16.271, 10569.834, 394.398, 52882.646 24/09/16,16:09:21,11,12,1, 11.9,1,1, 16.271, 10569.823, 394.425, 52882.648 24/09/16,16:09:21,12,12,1, 11.9,1,1, 16.271, 10569.832, 394.420, 52882.660 24/09/16,16:09:21,13,12,1, 11.9,1,1, 16.271, 10569.843, 394.415, 52882.680 24/09/16,16:09:21,14,12,1, 11.9,1,1, 16.271, 10569.866, 394.449, 52882.654 24/09/16,16:09:21,15,12,1, 11.9,1,1, 16.271, 10569.859, 394.414, 52882.667 24/09/16,16:09:21,16,12,1, 11.9,1,1, 16.271, 10569.848, 394.433, 52882.657 24/09/16,16:09:21,17,12,1, 11.9,1,1, 16.271, 10569.868, 394.431, 52882.641 24/09/16,16:09:21,18,12,1, 11.9,1,1, 16.271, 10569.870, 394.409, 52882.629 24/09/16,16:09:21,19,12,1, 11.9,1,1, 16.271, 10569.861, 394.394, 52882.680 24/09/16,16:09:22,00,12,1, 11.9,1,1, 16.270, 10569.860, 394.394, 52882.680 24/09/16,16:09:22,01,12,1, 11.9,1,1, 16.270, 10569.876, 394.415, 52882.648 24/09/16,16:09:22,02,12,1, 11.9,1,1, 16.270, 10569.858, 394.429, 52882.672 24/09/16,16:09:22,03,12,1, 11.9,1,1, 16.270, 10569.865, 394.424, 52882.639 24/09/16,16:09:22,04,12,1, 11.9,1,1, 16.270, 10569.875, 394.413, 52882.574 24/09/16,16:09:22,05,12,1, 11.9,1,1, 16.270, 10569.860, 394.415, 52882.661 24/09/16,16:09:22,06,12,1, 11.9,1,1, 16.270, 10569.888, 394.403, 52882.616 24/09/16,16:09:22,07,12,1, 11.9,1,1, 16.270, 10569.904, 394.392, 52882.606 24/09/16,16:09:22,08,12,1, 11.9,1,1, 16.270, 10569.883, 394.424, 52882.594 24/09/16,16:09:22,09,12,1, 11.9,1,1, 16.270, 10569.894, 394.433, 52882.655 24/09/16,16:09:22,10,12,1, 11.9,1,1, 16.270, 10569.919, 394.429, 52882.644 24/09/16,16:09:22,11,12,1, 11.9,1,1, 16.270, 10569.919, 394.405, 52882.562 24/09/16,16:09:22,12,12,1, 11.9,1,1, 16.270, 10569.909, 394.431, 52882.620 24/09/16,16:09:22,13,12,1, 11.9,1,1, 16.270, 10569.920, 394.445, 52882.618 24/09/16,16:09:22,14,12,1, 11.9,1,1, 16.270, 10569.903, 394.409, 52882.554 24/09/16,16:09:22,15,12,1, 11.9,1,1, 16.270, 10569.917, 394.404, 52882.615 24/09/16,16:09:22,16,12,1, 11.9,1,1, 16.270, 10569.930, 394.409, 52882.629 24/09/16,16:09:22,17,12,1, 11.9,1,1, 16.270, 10569.928, 394.408, 52882.523 24/09/16,16:09:22,18,12,1, 11.9,1,1, 16.270, 10569.930, 394.403, 52882.599 24/09/16,16:09:22,19,12,1, 11.9,1,1, 16.270, 10569.932, 394.420, 52882.589 24/09/16,16:09:23,00,11,1, 11.9,1,1, 16.268, 10569.927, 394.420, 52882.589 24/09/16,16:09:23,01,11,1, 11.9,1,1, 16.268, 10569.954, 394.395, 52882.542 24/09/16,16:09:23,02,11,1, 11.9,1,1, 16.268, 10569.918, 394.403, 52882.548 24/09/16,16:09:23,03,11,1, 11.9,1,1, 16.268, 10569.914, 394.408, 52882.552 24/09/16,16:09:23,04,11,1, 11.9,1,1, 16.268, 10569.946, 394.429, 52882.556 24/09/16,16:09:23,05,11,1, 11.9,1,1, 16.268, 10569.976, 394.431, 52882.560 24/09/16,16:09:23,06,11,1, 11.9,1,1, 16.268, 10569.941, 394.400, 52882.546 24/09/16,16:09:23,07,11,1, 11.9,1,1, 16.268, 10569.948, 394.431, 52882.542 24/09/16,16:09:23,08,11,1, 11.9,1,1, 16.268, 10569.952, 394.413, 52882.504 24/09/16,16:09:23,09,11,1, 11.9,1,1, 16.268, 10569.958, 394.404, 52882.464 24/09/16,16:09:23,10,11,1, 11.9,1,1, 16.268, 10569.952, 394.418, 52882.490 24/09/16,16:09:23,11,11,1, 11.9,1,1, 16.268, 10569.961, 394.413, 52882.516 24/09/16,16:09:23,12,11,1, 11.9,1,1, 16.268, 10569.974, 394.402, 52882.537 24/09/16,16:09:23,13,11,1, 11.9,1,1, 16.268, 10569.952, 394.410, 52882.460 24/09/16,16:09:23,14,11,1, 11.9,1,1, 16.268, 10569.961, 394.420, 52882.548 24/09/16,16:09:23,15,11,1, 11.9,1,1, 16.268, 10569.962, 394.408, 52882.392 24/09/16,16:09:23,16,11,1, 11.9,1,1, 16.268, 10569.971, 394.410, 52882.412 24/09/16,16:09:23,17,11,1, 11.9,1,1, 16.268, 10569.982, 394.432, 52882.451 24/09/16,16:09:23,18,11,1, 11.9,1,1, 16.268, 10570.007, 394.411, 52882.450 24/09/16,16:09:23,19,11,1, 11.9,1,1, 16.268, 10569.993, 394.414, 52882.464 24/09/16,16:09:24,00,11,1, 11.8,1,1, 16.267, 10569.993, 394.414, 52882.464 24/09/16,16:09:24,01,11,1, 11.8,1,1, 16.267, 10569.987, 394.387, 52882.487 24/09/16,16:09:24,02,11,1, 11.8,1,1, 16.267, 10569.988, 394.394, 52882.377 24/09/16,16:09:24,03,11,1, 11.8,1,1, 16.267, 10570.009, 394.430, 52882.441 24/09/16,16:09:24,04,11,1, 11.8,1,1, 16.267, 10570.012, 394.431, 52882.374 24/09/16,16:09:24,05,11,1, 11.8,1,1, 16.267, 10569.994, 394.410, 52882.364 24/09/16,16:09:24,06,11,1, 11.8,1,1, 16.267, 10570.036, 394.412, 52882.476 24/09/16,16:09:24,07,11,1, 11.8,1,1, 16.267, 10570.009, 394.421, 52882.370 24/09/16,16:09:24,08,11,1, 11.8,1,1, 16.267, 10569.993, 394.414, 52882.374 24/09/16,16:09:24,09,11,1, 11.8,1,1, 16.267, 10570.009, 394.414, 52882.370 24/09/16,16:09:24,10,11,1, 11.8,1,1, 16.267, 10570.018, 394.420, 52882.375 24/09/16,16:09:24,11,11,1, 11.8,1,1, 16.267, 10570.021, 394.414, 52882.339 24/09/16,16:09:24,12,11,1, 11.8,1,1, 16.267, 10570.021, 394.424, 52882.430 24/09/16,16:09:24,13,11,1, 11.8,1,1, 16.267, 10570.023, 394.406, 52882.409 24/09/16,16:09:24,14,11,1, 11.8,1,1, 16.267, 10570.034, 394.399, 52882.386 24/09/16,16:09:24,15,11,1, 11.8,1,1, 16.267, 10570.043, 394.385, 52882.361 24/09/16,16:09:24,16,11,1, 11.8,1,1, 16.267, 10570.055, 394.392, 52882.385 24/09/16,16:09:24,17,11,1, 11.8,1,1, 16.267, 10570.038, 394.382, 52882.352 24/09/16,16:09:24,18,11,1, 11.8,1,1, 16.267, 10570.035, 394.409, 52882.366 24/09/16,16:09:24,19,11,1, 11.8,1,1, 16.267, 10570.056, 394.379, 52882.376 24/09/16,16:09:25,00,12,1, 11.9,1,1, 16.265, 10570.052, 394.379, 52882.376 24/09/16,16:09:25,01,12,1, 11.9,1,1, 16.265, 10570.078, 394.400, 52882.368 24/09/16,16:09:25,02,12,1, 11.9,1,1, 16.265, 10570.048, 394.390, 52882.372 24/09/16,16:09:25,03,12,1, 11.9,1,1, 16.265, 10570.060, 394.364, 52882.384 24/09/16,16:09:25,04,12,1, 11.9,1,1, 16.265, 10570.061, 394.403, 52882.328 24/09/16,16:09:25,05,12,1, 11.9,1,1, 16.265, 10570.069, 394.397, 52882.373 24/09/16,16:09:25,06,12,1, 11.9,1,1, 16.265, 10570.080, 394.402, 52882.367 24/09/16,16:09:25,07,12,1, 11.9,1,1, 16.265, 10570.071, 394.399, 52882.385 24/09/16,16:09:25,08,12,1, 11.9,1,1, 16.265, 10570.089, 394.391, 52882.285 24/09/16,16:09:25,09,12,1, 11.9,1,1, 16.265, 10570.074, 394.369, 52882.264 24/09/16,16:09:25,10,12,1, 11.9,1,1, 16.265, 10570.076, 394.373, 52882.268 24/09/16,16:09:25,11,12,1, 11.9,1,1, 16.265, 10570.080, 394.369, 52882.273 24/09/16,16:09:25,12,12,1, 11.9,1,1, 16.265, 10570.104, 394.362, 52882.290 24/09/16,16:09:25,13,12,1, 11.9,1,1, 16.265, 10570.099, 394.382, 52882.224 24/09/16,16:09:25,14,12,1, 11.9,1,1, 16.265, 10570.078, 394.378, 52882.287 24/09/16,16:09:25,15,12,1, 11.9,1,1, 16.265, 10570.115, 394.389, 52882.305 24/09/16,16:09:25,16,12,1, 11.9,1,1, 16.265, 10570.090, 394.390, 52882.308 24/09/16,16:09:25,17,12,1, 11.9,1,1, 16.265, 10570.104, 394.385, 52882.228 24/09/16,16:09:25,18,12,1, 11.9,1,1, 16.265, 10570.110, 394.379, 52882.275 24/09/16,16:09:25,19,12,1, 11.9,1,1, 16.265, 10570.120, 394.383, 52882.302 24/09/16,16:09:26,00,11,1, 11.9,1,1, 16.270, 10570.118, 394.383, 52882.302 24/09/16,16:09:26,01,11,1, 11.9,1,1, 16.270, 10570.101, 394.386, 52882.244 24/09/16,16:09:26,02,11,1, 11.9,1,1, 16.270, 10570.112, 394.405, 52882.273 24/09/16,16:09:26,03,11,1, 11.9,1,1, 16.270, 10570.130, 394.366, 52882.275 24/09/16,16:09:26,04,11,1, 11.9,1,1, 16.270, 10570.129, 394.375, 52882.219 24/09/16,16:09:26,05,11,1, 11.9,1,1, 16.270, 10570.121, 394.388, 52882.204 24/09/16,16:09:26,06,11,1, 11.9,1,1, 16.270, 10570.116, 394.351, 52882.223 24/09/16,16:09:26,07,11,1, 11.9,1,1, 16.270, 10570.126, 394.370, 52882.231 24/09/16,16:09:26,08,11,1, 11.9,1,1, 16.270, 10570.116, 394.375, 52882.195 24/09/16,16:09:26,09,11,1, 11.9,1,1, 16.270, 10570.142, 394.369, 52882.221 24/09/16,16:09:26,10,11,1, 11.9,1,1, 16.270, 10570.131, 394.394, 52882.140 24/09/16,16:09:26,11,11,1, 11.9,1,1, 16.270, 10570.148, 394.371, 52882.235 24/09/16,16:09:26,12,11,1, 11.9,1,1, 16.270, 10570.160, 394.368, 52882.146 24/09/16,16:09:26,13,11,1, 11.9,1,1, 16.270, 10570.138, 394.367, 52882.188 24/09/16,16:09:26,14,11,1, 11.9,1,1, 16.270, 10570.134, 394.363, 52882.174 24/09/16,16:09:26,15,11,1, 11.9,1,1, 16.270, 10570.160, 394.358, 52882.140 24/09/16,16:09:26,16,11,1, 11.9,1,1, 16.270, 10570.173, 394.383, 52882.170 24/09/16,16:09:26,17,11,1, 11.9,1,1, 16.270, 10570.145, 394.391, 52882.222 24/09/16,16:09:26,18,11,1, 11.9,1,1, 16.270, 10570.165, 394.385, 52882.130 24/09/16,16:09:26,19,11,1, 11.9,1,1, 16.270, 10570.171, 394.367, 52882.151 24/09/16,16:09:27,00,11,1, 11.9,1,1, 16.268, 10570.168, 394.367, 52882.151 24/09/16,16:09:27,01,11,1, 11.9,1,1, 16.268, 10570.179, 394.357, 52882.131 24/09/16,16:09:27,02,11,1, 11.9,1,1, 16.268, 10570.178, 394.359, 52882.161 24/09/16,16:09:27,03,11,1, 11.9,1,1, 16.268, 10570.195, 394.350, 52882.079 24/09/16,16:09:27,04,11,1, 11.9,1,1, 16.268, 10570.190, 394.349, 52882.096 24/09/16,16:09:27,05,11,1, 11.9,1,1, 16.268, 10570.204, 394.362, 52882.128 24/09/16,16:09:27,06,11,1, 11.9,1,1, 16.268, 10570.189, 394.351, 52882.084 24/09/16,16:09:27,07,11,1, 11.9,1,1, 16.268, 10570.199, 394.365, 52882.129 24/09/16,16:09:27,08,11,1, 11.9,1,1, 16.268, 10570.186, 394.357, 52882.125 24/09/16,16:09:27,09,11,1, 11.9,1,1, 16.268, 10570.204, 394.347, 52882.120 24/09/16,16:09:27,10,11,1, 11.9,1,1, 16.268, 10570.191, 394.367, 52882.126 24/09/16,16:09:27,11,11,1, 11.9,1,1, 16.268, 10570.221, 394.343, 52882.099 24/09/16,16:09:27,12,11,1, 11.9,1,1, 16.268, 10570.218, 394.366, 52882.118 24/09/16,16:09:27,13,11,1, 11.9,1,1, 16.268, 10570.203, 394.364, 52882.122 24/09/16,16:09:27,14,11,1, 11.9,1,1, 16.268, 10570.229, 394.361, 52882.117 24/09/16,16:09:27,15,11,1, 11.9,1,1, 16.268, 10570.209, 394.336, 52882.116 24/09/16,16:09:27,16,11,1, 11.9,1,1, 16.268, 10570.201, 394.358, 52882.042 24/09/16,16:09:27,17,11,1, 11.9,1,1, 16.268, 10570.216, 394.348, 52882.117 24/09/16,16:09:27,18,11,1, 11.9,1,1, 16.268, 10570.223, 394.368, 52882.057 24/09/16,16:09:27,19,11,1, 11.9,1,1, 16.268, 10570.235, 394.363, 52882.035 24/09/16,16:09:28,00,11,1, 11.8,1,1, 16.270, 10570.235, 394.363, 52882.035 24/09/16,16:09:28,01,11,1, 11.8,1,1, 16.270, 10570.241, 394.354, 52882.093 24/09/16,16:09:28,02,11,1, 11.8,1,1, 16.270, 10570.203, 394.351, 52881.999 24/09/16,16:09:28,03,11,1, 11.8,1,1, 16.270, 10570.233, 394.347, 52882.004 24/09/16,16:09:28,04,11,1, 11.8,1,1, 16.270, 10570.252, 394.351, 52882.075 24/09/16,16:09:28,05,11,1, 11.8,1,1, 16.270, 10570.237, 394.364, 52882.054 24/09/16,16:09:28,06,11,1, 11.8,1,1, 16.270, 10570.251, 394.354, 52882.032 24/09/16,16:09:28,07,11,1, 11.8,1,1, 16.270, 10570.250, 394.346, 52882.012 24/09/16,16:09:28,08,11,1, 11.8,1,1, 16.270, 10570.258, 394.358, 52882.064 24/09/16,16:09:28,09,11,1, 11.8,1,1, 16.270, 10570.253, 394.342, 52881.971 24/09/16,16:09:28,10,11,1, 11.8,1,1, 16.270, 10570.257, 394.338, 52881.997 24/09/16,16:09:28,11,11,1, 11.8,1,1, 16.270, 10570.267, 394.349, 52881.964 24/09/16,16:09:28,12,11,1, 11.8,1,1, 16.270, 10570.270, 394.342, 52881.984 24/09/16,16:09:28,13,11,1, 11.8,1,1, 16.270, 10570.269, 394.321, 52881.959 24/09/16,16:09:28,14,11,1, 11.8,1,1, 16.270, 10570.260, 394.319, 52881.991 24/09/16,16:09:28,15,11,1, 11.8,1,1, 16.270, 10570.283, 394.331, 52881.986 24/09/16,16:09:28,16,11,1, 11.8,1,1, 16.270, 10570.296, 394.323, 52881.943 24/09/16,16:09:28,17,11,1, 11.8,1,1, 16.270, 10570.273, 394.305, 52881.958 24/09/16,16:09:28,18,11,1, 11.8,1,1, 16.270, 10570.279, 394.336, 52881.932 24/09/16,16:09:28,19,11,1, 11.8,1,1, 16.270, 10570.320, 394.318, 52881.940 24/09/16,16:09:29,00,11,1, 11.9,1,1, 16.268, 10570.319, 394.318, 52881.940 24/09/16,16:09:29,01,11,1, 11.9,1,1, 16.268, 10570.284, 394.303, 52881.928 24/09/16,16:09:29,02,11,1, 11.9,1,1, 16.268, 10570.283, 394.318, 52881.956 24/09/16,16:09:29,03,11,1, 11.9,1,1, 16.268, 10570.287, 394.332, 52881.900 24/09/16,16:09:29,04,11,1, 11.9,1,1, 16.268, 10570.283, 394.295, 52881.957 24/09/16,16:09:29,05,11,1, 11.9,1,1, 16.268, 10570.294, 394.320, 52881.921 24/09/16,16:09:29,06,11,1, 11.9,1,1, 16.268, 10570.299, 394.315, 52881.958 24/09/16,16:09:29,07,11,1, 11.9,1,1, 16.268, 10570.316, 394.303, 52881.887 24/09/16,16:09:29,08,11,1, 11.9,1,1, 16.268, 10570.314, 394.326, 52881.905 24/09/16,16:09:29,09,11,1, 11.9,1,1, 16.268, 10570.295, 394.300, 52881.875 24/09/16,16:09:29,10,11,1, 11.9,1,1, 16.268, 10570.321, 394.310, 52881.862 24/09/16,16:09:29,11,11,1, 11.9,1,1, 16.268, 10570.325, 394.320, 52881.892 24/09/16,16:09:29,12,11,1, 11.9,1,1, 16.268, 10570.335, 394.308, 52881.905 24/09/16,16:09:29,13,11,1, 11.9,1,1, 16.268, 10570.350, 394.298, 52881.947 24/09/16,16:09:29,14,11,1, 11.9,1,1, 16.268, 10570.360, 394.308, 52881.876 24/09/16,16:09:29,15,11,1, 11.9,1,1, 16.268, 10570.351, 394.266, 52881.907 24/09/16,16:09:29,16,11,1, 11.9,1,1, 16.268, 10570.370, 394.273, 52881.844 24/09/16,16:09:29,17,11,1, 11.9,1,1, 16.268, 10570.357, 394.294, 52881.834 24/09/16,16:09:29,18,11,1, 11.9,1,1, 16.268, 10570.359, 394.275, 52881.796 24/09/16,16:09:29,19,11,1, 11.9,1,1, 16.268, 10570.346, 394.262, 52881.802 24/09/16,16:09:30,00,11,1, 11.9,1,1, 16.265, 10570.344, 394.262, 52881.802 24/09/16,16:09:30,01,11,1, 11.9,1,1, 16.265, 10570.372, 394.280, 52881.787 24/09/16,16:09:30,02,11,1, 11.9,1,1, 16.265, 10570.352, 394.270, 52881.848 24/09/16,16:09:30,03,11,1, 11.9,1,1, 16.265, 10570.384, 394.277, 52881.789 24/09/16,16:09:30,04,11,1, 11.9,1,1, 16.265, 10570.372, 394.266, 52881.842 24/09/16,16:09:30,05,11,1, 11.9,1,1, 16.265, 10570.390, 394.255, 52881.792 24/09/16,16:09:30,06,11,1, 11.9,1,1, 16.265, 10570.384, 394.250, 52881.839 24/09/16,16:09:30,07,11,1, 11.9,1,1, 16.265, 10570.368, 394.243, 52881.766 24/09/16,16:09:30,08,11,1, 11.9,1,1, 16.265, 10570.364, 394.265, 52881.819 24/09/16,16:09:30,09,11,1, 11.9,1,1, 16.265, 10570.392, 394.243, 52881.760 24/09/16,16:09:30,10,11,1, 11.9,1,1, 16.265, 10570.385, 394.270, 52881.794 24/09/16,16:09:30,11,11,1, 11.9,1,1, 16.265, 10570.379, 394.264, 52881.687 24/09/16,16:09:30,12,11,1, 11.9,1,1, 16.265, 10570.420, 394.256, 52881.748 24/09/16,16:09:30,13,11,1, 11.9,1,1, 16.265, 10570.380, 394.233, 52881.784 24/09/16,16:09:30,14,11,1, 11.9,1,1, 16.265, 10570.392, 394.243, 52881.775 24/09/16,16:09:30,15,11,1, 11.9,1,1, 16.265, 10570.409, 394.266, 52881.760 24/09/16,16:09:30,16,11,1, 11.9,1,1, 16.265, 10570.430, 394.248, 52881.799 24/09/16,16:09:30,17,11,1, 11.9,1,1, 16.265, 10570.410, 394.265, 52881.767 24/09/16,16:09:30,18,11,1, 11.9,1,1, 16.265, 10570.430, 394.240, 52881.740 24/09/16,16:09:30,19,11,1, 11.9,1,1, 16.265, 10570.429, 394.252, 52881.758 24/09/16,16:09:31,00,11,1, 11.9,1,1, 16.274, 10570.427, 394.252, 52881.758 24/09/16,16:09:31,01,11,1, 11.9,1,1, 16.274, 10570.426, 394.216, 52881.698 24/09/16,16:09:31,02,11,1, 11.9,1,1, 16.274, 10570.435, 394.229, 52881.732 24/09/16,16:09:31,03,11,1, 11.9,1,1, 16.274, 10570.440, 394.243, 52881.710 24/09/16,16:09:31,04,11,1, 11.9,1,1, 16.274, 10570.456, 394.215, 52881.654 24/09/16,16:09:31,05,11,1, 11.9,1,1, 16.274, 10570.426, 394.253, 52881.702 24/09/16,16:09:31,06,11,1, 11.9,1,1, 16.274, 10570.430, 394.250, 52881.742 24/09/16,16:09:31,07,11,1, 11.9,1,1, 16.274, 10570.441, 394.220, 52881.687 24/09/16,16:09:31,08,11,1, 11.9,1,1, 16.274, 10570.461, 394.226, 52881.641 24/09/16,16:09:31,09,11,1, 11.9,1,1, 16.274, 10570.461, 394.240, 52881.752 24/09/16,16:09:31,10,11,1, 11.9,1,1, 16.274, 10570.459, 394.221, 52881.669 24/09/16,16:09:31,11,11,1, 11.9,1,1, 16.274, 10570.455, 394.211, 52881.685 24/09/16,16:09:31,12,11,1, 11.9,1,1, 16.274, 10570.466, 394.223, 52881.659 24/09/16,16:09:31,13,11,1, 11.9,1,1, 16.274, 10570.452, 394.230, 52881.694 24/09/16,16:09:31,14,11,1, 11.9,1,1, 16.274, 10570.480, 394.188, 52881.644 24/09/16,16:09:31,15,11,1, 11.9,1,1, 16.274, 10570.471, 394.206, 52881.599 24/09/16,16:09:31,16,11,1, 11.9,1,1, 16.274, 10570.464, 394.220, 52881.686 24/09/16,16:09:31,17,11,1, 11.9,1,1, 16.274, 10570.469, 394.223, 52881.659 24/09/16,16:09:31,18,11,1, 11.9,1,1, 16.274, 10570.461, 394.218, 52881.588 24/09/16,16:09:31,19,11,1, 11.9,1,1, 16.274, 10570.455, 394.189, 52881.588 24/09/16,16:09:32,00,11,1, 11.9,1,1, 16.265, 10570.452, 394.189, 52881.588 24/09/16,16:09:32,01,11,1, 11.9,1,1, 16.265, 10570.500, 394.176, 52881.705 24/09/16,16:09:32,02,11,1, 11.9,1,1, 16.265, 10570.481, 394.177, 52881.589 24/09/16,16:09:32,03,11,1, 11.9,1,1, 16.265, 10570.493, 394.198, 52881.570 24/09/16,16:09:32,04,11,1, 11.9,1,1, 16.265, 10570.489, 394.169, 52881.641 24/09/16,16:09:32,05,11,1, 11.9,1,1, 16.265, 10570.474, 394.203, 52881.640 24/09/16,16:09:32,06,11,1, 11.9,1,1, 16.265, 10570.489, 394.174, 52881.653 24/09/16,16:09:32,07,11,1, 11.9,1,1, 16.265, 10570.495, 394.175, 52881.588 24/09/16,16:09:32,08,11,1, 11.9,1,1, 16.265, 10570.514, 394.175, 52881.596 24/09/16,16:09:32,09,11,1, 11.9,1,1, 16.265, 10570.504, 394.156, 52881.584 24/09/16,16:09:32,10,11,1, 11.9,1,1, 16.265, 10570.515, 394.151, 52881.548 24/09/16,16:09:32,11,11,1, 11.9,1,1, 16.265, 10570.531, 394.151, 52881.558 24/09/16,16:09:32,12,11,1, 11.9,1,1, 16.265, 10570.507, 394.156, 52881.568 24/09/16,16:09:32,13,11,1, 11.9,1,1, 16.265, 10570.539, 394.152, 52881.528 24/09/16,16:09:32,14,11,1, 11.9,1,1, 16.265, 10570.520, 394.159, 52881.520 24/09/16,16:09:32,15,11,1, 11.9,1,1, 16.265, 10570.532, 394.179, 52881.528 24/09/16,16:09:32,16,11,1, 11.9,1,1, 16.265, 10570.535, 394.155, 52881.498 24/09/16,16:09:32,17,11,1, 11.9,1,1, 16.265, 10570.495, 394.176, 52881.564 24/09/16,16:09:32,18,11,1, 11.9,1,1, 16.265, 10570.511, 394.157, 52881.511 24/09/16,16:09:32,19,11,1, 11.9,1,1, 16.265, 10570.535, 394.161, 52881.559 24/09/16,16:09:33,00,11,1, 11.9,1,1, 16.267, 10570.527, 394.161, 52881.559 24/09/16,16:09:33,01,11,1, 11.9,1,1, 16.267, 10570.564, 394.125, 52881.487 24/09/16,16:09:33,02,11,1, 11.9,1,1, 16.267, 10570.544, 394.133, 52881.501 24/09/16,16:09:33,03,11,1, 11.9,1,1, 16.267, 10570.541, 394.154, 52881.521 24/09/16,16:09:33,04,11,1, 11.9,1,1, 16.267, 10570.581, 394.119, 52881.534 24/09/16,16:09:33,05,11,1, 11.9,1,1, 16.267, 10570.554, 394.126, 52881.535 24/09/16,16:09:33,06,11,1, 11.9,1,1, 16.267, 10570.568, 394.121, 52881.473 24/09/16,16:09:33,07,11,1, 11.9,1,1, 16.267, 10570.593, 394.133, 52881.543 24/09/16,16:09:33,08,11,1, 11.9,1,1, 16.267, 10570.533, 394.114, 52881.492 24/09/16,16:09:33,09,11,1, 11.9,1,1, 16.267, 10570.575, 394.128, 52881.512 24/09/16,16:09:33,10,11,1, 11.9,1,1, 16.267, 10570.582, 394.109, 52881.440 24/09/16,16:09:33,11,11,1, 11.9,1,1, 16.267, 10570.579, 394.109, 52881.449 24/09/16,16:09:33,12,11,1, 11.9,1,1, 16.267, 10570.591, 394.090, 52881.460 24/09/16,16:09:33,13,11,1, 11.9,1,1, 16.267, 10570.579, 394.117, 52881.521 24/09/16,16:09:33,14,11,1, 11.9,1,1, 16.267, 10570.590, 394.127, 52881.439 24/09/16,16:09:33,15,11,1, 11.9,1,1, 16.267, 10570.587, 394.105, 52881.434 24/09/16,16:09:33,16,11,1, 11.9,1,1, 16.267, 10570.591, 394.097, 52881.425 24/09/16,16:09:33,17,11,1, 11.9,1,1, 16.267, 10570.623, 394.110, 52881.507 24/09/16,16:09:33,18,11,1, 11.9,1,1, 16.267, 10570.617, 394.116, 52881.481 24/09/16,16:09:33,19,11,1, 11.9,1,1, 16.267, 10570.608, 394.079, 52881.390 24/09/16,16:09:34,00,12,1, 11.9,1,1, 16.265, 10570.602, 394.079, 52881.390 24/09/16,16:09:34,01,12,1, 11.9,1,1, 16.265, 10570.604, 394.084, 52881.404 24/09/16,16:09:34,02,12,1, 11.9,1,1, 16.265, 10570.634, 394.094, 52881.457 24/09/16,16:09:34,03,12,1, 11.9,1,1, 16.265, 10570.654, 394.094, 52881.482 24/09/16,16:09:34,04,12,1, 11.9,1,1, 16.265, 10570.594, 394.091, 52881.498 24/09/16,16:09:34,05,12,1, 11.9,1,1, 16.265, 10570.628, 394.072, 52881.431 24/09/16,16:09:34,06,12,1, 11.9,1,1, 16.265, 10570.646, 394.068, 52881.387 24/09/16,16:09:34,07,12,1, 11.9,1,1, 16.265, 10570.606, 394.045, 52881.405 24/09/16,16:09:34,08,12,1, 11.9,1,1, 16.265, 10570.630, 394.059, 52881.419 24/09/16,16:09:34,09,12,1, 11.9,1,1, 16.265, 10570.645, 394.073, 52881.419 24/09/16,16:09:34,10,12,1, 11.9,1,1, 16.265, 10570.636, 394.043, 52881.424 24/09/16,16:09:34,11,12,1, 11.9,1,1, 16.265, 10570.635, 394.028, 52881.385 24/09/16,16:09:34,12,12,1, 11.9,1,1, 16.265, 10570.676, 394.065, 52881.345 24/09/16,16:09:34,13,12,1, 11.9,1,1, 16.265, 10570.660, 394.023, 52881.397 24/09/16,16:09:34,14,12,1, 11.9,1,1, 16.265, 10570.675, 394.033, 52881.331 24/09/16,16:09:34,15,12,1, 11.9,1,1, 16.265, 10570.675, 394.028, 52881.418 24/09/16,16:09:34,16,12,1, 11.9,1,1, 16.265, 10570.648, 394.004, 52881.358 24/09/16,16:09:34,17,12,1, 11.9,1,1, 16.265, 10570.659, 394.008, 52881.325 24/09/16,16:09:34,18,12,1, 11.9,1,1, 16.265, 10570.674, 394.022, 52881.401 24/09/16,16:09:34,19,12,1, 11.9,1,1, 16.265, 10570.672, 394.017, 52881.366 24/09/16,16:09:35,00,12,1, 11.9,1,1, 16.265, 10570.669, 394.017, 52881.366 24/09/16,16:09:35,01,12,1, 11.9,1,1, 16.265, 10570.685, 394.004, 52881.381 24/09/16,16:09:35,02,12,1, 11.9,1,1, 16.265, 10570.680, 394.021, 52881.375 24/09/16,16:09:35,03,12,1, 11.9,1,1, 16.265, 10570.682, 393.972, 52881.324 24/09/16,16:09:35,04,12,1, 11.9,1,1, 16.265, 10570.690, 394.004, 52881.386 24/09/16,16:09:35,05,12,1, 11.9,1,1, 16.265, 10570.686, 394.009, 52881.418 24/09/16,16:09:35,06,12,1, 11.9,1,1, 16.265, 10570.705, 393.987, 52881.318 24/09/16,16:09:35,07,12,1, 11.9,1,1, 16.265, 10570.706, 393.976, 52881.304 24/09/16,16:09:35,08,12,1, 11.9,1,1, 16.265, 10570.678, 393.985, 52881.318 24/09/16,16:09:35,09,12,1, 11.9,1,1, 16.265, 10570.677, 393.984, 52881.369 24/09/16,16:09:35,10,12,1, 11.9,1,1, 16.265, 10570.705, 393.994, 52881.303 24/09/16,16:09:35,11,12,1, 11.9,1,1, 16.265, 10570.695, 393.985, 52881.292 24/09/16,16:09:35,12,12,1, 11.9,1,1, 16.265, 10570.695, 393.969, 52881.300 24/09/16,16:09:35,13,12,1, 11.9,1,1, 16.265, 10570.718, 393.984, 52881.355 24/09/16,16:09:35,14,12,1, 11.9,1,1, 16.265, 10570.700, 393.972, 52881.292 24/09/16,16:09:35,15,12,1, 11.9,1,1, 16.265, 10570.709, 393.954, 52881.264 24/09/16,16:09:35,16,12,1, 11.9,1,1, 16.265, 10570.729, 393.972, 52881.242 24/09/16,16:09:35,17,12,1, 11.9,1,1, 16.265, 10570.707, 393.951, 52881.261 24/09/16,16:09:35,18,12,1, 11.9,1,1, 16.265, 10570.699, 393.943, 52881.250 24/09/16,16:09:35,19,12,1, 11.9,1,1, 16.265, 10570.729, 393.963, 52881.311 24/09/16,16:09:36,00,11,1, 11.9,1,1, 16.268, 10570.728, 393.963, 52881.311 24/09/16,16:09:36,01,11,1, 11.9,1,1, 16.268, 10570.740, 393.934, 52881.282 24/09/16,16:09:36,02,11,1, 11.9,1,1, 16.268, 10570.740, 393.966, 52881.292 24/09/16,16:09:36,03,11,1, 11.9,1,1, 16.268, 10570.722, 393.969, 52881.322 24/09/16,16:09:36,04,11,1, 11.9,1,1, 16.268, 10570.737, 393.946, 52881.260 24/09/16,16:09:36,05,11,1, 11.9,1,1, 16.268, 10570.765, 393.919, 52881.290 24/09/16,16:09:36,06,11,1, 11.9,1,1, 16.268, 10570.743, 393.939, 52881.196 24/09/16,16:09:36,07,11,1, 11.9,1,1, 16.268, 10570.751, 393.936, 52881.262 24/09/16,16:09:36,08,11,1, 11.9,1,1, 16.268, 10570.747, 393.920, 52881.253 24/09/16,16:09:36,09,11,1, 11.9,1,1, 16.268, 10570.769, 393.932, 52881.226 24/09/16,16:09:36,10,11,1, 11.9,1,1, 16.268, 10570.775, 393.942, 52881.221 24/09/16,16:09:36,11,11,1, 11.9,1,1, 16.268, 10570.745, 393.946, 52881.348 24/09/16,16:09:36,12,11,1, 11.9,1,1, 16.268, 10570.760, 393.953, 52881.281 24/09/16,16:09:36,13,11,1, 11.9,1,1, 16.268, 10570.764, 393.951, 52881.148 24/09/16,16:09:36,14,11,1, 11.9,1,1, 16.268, 10570.784, 393.929, 52881.174 24/09/16,16:09:36,15,11,1, 11.9,1,1, 16.268, 10570.772, 393.928, 52881.100 24/09/16,16:09:36,16,11,1, 11.9,1,1, 16.268, 10570.760, 393.919, 52881.197 24/09/16,16:09:36,17,11,1, 11.9,1,1, 16.268, 10570.768, 393.924, 52881.119 24/09/16,16:09:36,18,11,1, 11.9,1,1, 16.268, 10570.800, 393.909, 52881.195 24/09/16,16:09:36,19,11,1, 11.9,1,1, 16.268, 10570.823, 393.906, 52881.094 24/09/16,16:09:37,00,11,1, 11.8,1,1, 16.264, 10570.819, 393.906, 52881.094 24/09/16,16:09:37,01,11,1, 11.8,1,1, 16.264, 10570.777, 393.929, 52881.206 24/09/16,16:09:37,02,11,1, 11.8,1,1, 16.264, 10570.811, 393.905, 52881.110 24/09/16,16:09:37,03,11,1, 11.8,1,1, 16.264, 10570.745, 393.905, 52881.201 24/09/16,16:09:37,04,11,1, 11.8,1,1, 16.264, 10570.789, 393.917, 52881.135 24/09/16,16:09:37,05,11,1, 11.8,1,1, 16.264, 10570.778, 393.918, 52881.206 24/09/16,16:09:37,06,11,1, 11.8,1,1, 16.264, 10570.799, 393.896, 52881.180 24/09/16,16:09:37,07,11,1, 11.8,1,1, 16.264, 10570.794, 393.918, 52881.165 24/09/16,16:09:37,08,11,1, 11.8,1,1, 16.264, 10570.808, 393.903, 52881.085 24/09/16,16:09:37,09,11,1, 11.8,1,1, 16.264, 10570.814, 393.902, 52881.131 24/09/16,16:09:37,10,11,1, 11.8,1,1, 16.264, 10570.806, 393.900, 52881.123 24/09/16,16:09:37,11,11,1, 11.8,1,1, 16.264, 10570.797, 393.899, 52881.152 24/09/16,16:09:37,12,11,1, 11.8,1,1, 16.264, 10570.805, 393.893, 52881.079 24/09/16,16:09:37,13,11,1, 11.8,1,1, 16.264, 10570.807, 393.891, 52881.097 24/09/16,16:09:37,14,11,1, 11.8,1,1, 16.264, 10570.782, 393.884, 52881.150 24/09/16,16:09:37,15,11,1, 11.8,1,1, 16.264, 10570.822, 393.870, 52881.090 24/09/16,16:09:37,16,11,1, 11.8,1,1, 16.264, 10570.807, 393.876, 52881.097 24/09/16,16:09:37,17,11,1, 11.8,1,1, 16.264, 10570.819, 393.878, 52881.024 24/09/16,16:09:37,18,11,1, 11.8,1,1, 16.264, 10570.835, 393.865, 52881.078 24/09/16,16:09:37,19,11,1, 11.8,1,1, 16.264, 10570.797, 393.866, 52881.030 24/09/16,16:09:38,00,11,1, 11.9,1,1, 16.267, 10570.794, 393.866, 52881.030 24/09/16,16:09:38,01,11,1, 11.9,1,1, 16.267, 10570.837, 393.865, 52881.106 24/09/16,16:09:38,02,11,1, 11.9,1,1, 16.267, 10570.850, 393.863, 52881.106 24/09/16,16:09:38,03,11,1, 11.9,1,1, 16.267, 10570.832, 393.868, 52881.059 24/09/16,16:09:38,04,11,1, 11.9,1,1, 16.267, 10570.836, 393.868, 52881.046 24/09/16,16:09:38,05,11,1, 11.9,1,1, 16.267, 10570.861, 393.868, 52881.040 24/09/16,16:09:38,06,11,1, 11.9,1,1, 16.267, 10570.842, 393.859, 52881.004 24/09/16,16:09:38,07,11,1, 11.9,1,1, 16.267, 10570.859, 393.859, 52881.065 24/09/16,16:09:38,08,11,1, 11.9,1,1, 16.267, 10570.852, 393.853, 52881.005 24/09/16,16:09:38,09,11,1, 11.9,1,1, 16.267, 10570.870, 393.873, 52881.036 24/09/16,16:09:38,10,11,1, 11.9,1,1, 16.267, 10570.874, 393.870, 52881.045 24/09/16,16:09:38,11,11,1, 11.9,1,1, 16.267, 10570.848, 393.861, 52880.981 24/09/16,16:09:38,12,11,1, 11.9,1,1, 16.267, 10570.865, 393.856, 52880.956 24/09/16,16:09:38,13,11,1, 11.9,1,1, 16.267, 10570.826, 393.856, 52881.050 24/09/16,16:09:38,14,11,1, 11.9,1,1, 16.267, 10570.848, 393.861, 52881.006 24/09/16,16:09:38,15,11,1, 11.9,1,1, 16.267, 10570.881, 393.841, 52881.056 24/09/16,16:09:38,16,11,1, 11.9,1,1, 16.267, 10570.880, 393.849, 52880.988 24/09/16,16:09:38,17,11,1, 11.9,1,1, 16.267, 10570.870, 393.865, 52881.003 24/09/16,16:09:38,18,11,1, 11.9,1,1, 16.267, 10570.853, 393.843, 52881.044 24/09/16,16:09:38,19,11,1, 11.9,1,1, 16.267, 10570.872, 393.808, 52880.944 24/09/16,16:09:39,00,11,1, 11.9,1,1, 16.263, 10570.869, 393.808, 52880.944 24/09/16,16:09:39,01,11,1, 11.9,1,1, 16.263, 10570.885, 393.820, 52880.901 24/09/16,16:09:39,02,11,1, 11.9,1,1, 16.263, 10570.885, 393.853, 52880.919 24/09/16,16:09:39,03,11,1, 11.9,1,1, 16.263, 10570.895, 393.856, 52881.026 24/09/16,16:09:39,04,11,1, 11.9,1,1, 16.263, 10570.885, 393.846, 52880.977 24/09/16,16:09:39,05,11,1, 11.9,1,1, 16.263, 10570.905, 393.850, 52881.009 24/09/16,16:09:39,06,11,1, 11.9,1,1, 16.263, 10570.896, 393.837, 52880.899 24/09/16,16:09:39,07,11,1, 11.9,1,1, 16.263, 10570.894, 393.836, 52880.926 24/09/16,16:09:39,08,11,1, 11.9,1,1, 16.263, 10570.901, 393.824, 52880.998 24/09/16,16:09:39,09,11,1, 11.9,1,1, 16.263, 10570.880, 393.824, 52880.936 24/09/16,16:09:39,10,11,1, 11.9,1,1, 16.263, 10570.915, 393.829, 52880.908 24/09/16,16:09:39,11,11,1, 11.9,1,1, 16.263, 10570.909, 393.830, 52880.926 24/09/16,16:09:39,12,11,1, 11.9,1,1, 16.263, 10570.926, 393.817, 52880.962 24/09/16,16:09:39,13,11,1, 11.9,1,1, 16.263, 10570.907, 393.844, 52880.861 24/09/16,16:09:39,14,11,1, 11.9,1,1, 16.263, 10570.935, 393.815, 52880.883 24/09/16,16:09:39,15,11,1, 11.9,1,1, 16.263, 10570.930, 393.843, 52880.921 24/09/16,16:09:39,16,11,1, 11.9,1,1, 16.263, 10570.908, 393.846, 52880.894 24/09/16,16:09:39,17,11,1, 11.9,1,1, 16.263, 10570.932, 393.806, 52880.879 24/09/16,16:09:39,18,11,1, 11.9,1,1, 16.263, 10570.918, 393.821, 52880.917 24/09/16,16:09:39,19,11,1, 11.9,1,1, 16.263, 10570.910, 393.839, 52880.934 24/09/16,16:09:40,00,11,1, 11.9,1,1, 16.264, 10570.903, 393.839, 52880.934 24/09/16,16:09:40,01,11,1, 11.9,1,1, 16.264, 10570.929, 393.821, 52880.930 24/09/16,16:09:40,02,11,1, 11.9,1,1, 16.264, 10570.932, 393.801, 52880.864 24/09/16,16:09:40,03,11,1, 11.9,1,1, 16.264, 10570.943, 393.828, 52880.839 24/09/16,16:09:40,04,11,1, 11.9,1,1, 16.264, 10570.949, 393.834, 52880.847 24/09/16,16:09:40,05,11,1, 11.9,1,1, 16.264, 10570.932, 393.844, 52881.104 24/09/16,16:09:40,06,11,1, 11.9,1,1, 16.264, 10570.964, 393.798, 52880.902 24/09/16,16:09:40,07,11,1, 11.9,1,1, 16.264, 10570.943, 393.817, 52880.912 24/09/16,16:09:40,08,11,1, 11.9,1,1, 16.264, 10570.959, 393.826, 52880.943 24/09/16,16:09:40,09,11,1, 11.9,1,1, 16.264, 10570.989, 393.827, 52880.911 24/09/16,16:09:40,10,11,1, 11.9,1,1, 16.264, 10570.955, 393.835, 52880.919 24/09/16,16:09:40,11,11,1, 11.9,1,1, 16.264, 10570.965, 393.816, 52880.837 24/09/16,16:09:40,12,11,1, 11.9,1,1, 16.264, 10570.983, 393.792, 52880.836 24/09/16,16:09:40,13,11,1, 11.9,1,1, 16.264, 10570.974, 393.808, 52880.861 24/09/16,16:09:40,14,11,1, 11.9,1,1, 16.264, 10570.977, 393.795, 52880.862 24/09/16,16:09:40,15,11,1, 11.9,1,1, 16.264, 10570.985, 393.821, 52880.836 24/09/16,16:09:40,16,11,1, 11.9,1,1, 16.264, 10570.960, 393.808, 52880.832 24/09/16,16:09:40,17,11,1, 11.9,1,1, 16.264, 10570.981, 393.832, 52880.839 24/09/16,16:09:40,18,11,1, 11.9,1,1, 16.264, 10570.996, 393.805, 52880.887 24/09/16,16:09:40,19,11,1, 11.9,1,1, 16.264, 10570.976, 393.819, 52880.890 24/09/16,16:09:41,00,11,1, 11.9,1,1, 16.265, 10570.970, 393.819, 52880.890 24/09/16,16:09:41,01,11,1, 11.9,1,1, 16.265, 10570.970, 393.794, 52880.858 24/09/16,16:09:41,02,11,1, 11.9,1,1, 16.265, 10570.991, 393.798, 52880.824 24/09/16,16:09:41,03,11,1, 11.9,1,1, 16.265, 10570.983, 393.817, 52880.907 24/09/16,16:09:41,04,11,1, 11.9,1,1, 16.265, 10570.989, 393.807, 52880.830 24/09/16,16:09:41,05,11,1, 11.9,1,1, 16.265, 10570.993, 393.821, 52880.877 24/09/16,16:09:41,06,11,1, 11.9,1,1, 16.265, 10571.009, 393.813, 52880.782 24/09/16,16:09:41,07,11,1, 11.9,1,1, 16.265, 10570.994, 393.798, 52880.831 24/09/16,16:09:41,08,11,1, 11.9,1,1, 16.265, 10571.001, 393.814, 52880.784 24/09/16,16:09:41,09,11,1, 11.9,1,1, 16.265, 10571.010, 393.797, 52880.856 24/09/16,16:09:41,10,11,1, 11.9,1,1, 16.265, 10570.983, 393.814, 52880.848 24/09/16,16:09:41,11,11,1, 11.9,1,1, 16.265, 10570.986, 393.821, 52880.855 24/09/16,16:09:41,12,11,1, 11.9,1,1, 16.265, 10571.020, 393.800, 52880.773 24/09/16,16:09:41,13,11,1, 11.9,1,1, 16.265, 10571.029, 393.790, 52880.804 24/09/16,16:09:41,14,11,1, 11.9,1,1, 16.265, 10571.006, 393.808, 52880.852 24/09/16,16:09:41,15,11,1, 11.9,1,1, 16.265, 10571.013, 393.799, 52880.854 24/09/16,16:09:41,16,11,1, 11.9,1,1, 16.265, 10571.029, 393.792, 52880.750 24/09/16,16:09:41,17,11,1, 11.9,1,1, 16.265, 10571.031, 393.800, 52880.805 24/09/16,16:09:41,18,11,1, 11.9,1,1, 16.265, 10571.008, 393.800, 52880.740 24/09/16,16:09:41,19,11,1, 11.9,1,1, 16.265, 10571.068, 393.802, 52880.824 24/09/16,16:09:42,00,11,1, 11.9,1,1, 16.267, 10571.061, 393.802, 52880.824 24/09/16,16:09:42,01,11,1, 11.9,1,1, 16.267, 10571.046, 393.820, 52880.820 24/09/16,16:09:42,02,11,1, 11.9,1,1, 16.267, 10571.038, 393.796, 52880.773 24/09/16,16:09:42,03,11,1, 11.9,1,1, 16.267, 10571.042, 393.824, 52880.748 24/09/16,16:09:42,04,11,1, 11.9,1,1, 16.267, 10571.061, 393.823, 52880.746 24/09/16,16:09:42,05,11,1, 11.9,1,1, 16.267, 10571.041, 393.800, 52880.782 24/09/16,16:09:42,06,11,1, 11.9,1,1, 16.267, 10571.056, 393.817, 52880.805 24/09/16,16:09:42,07,11,1, 11.9,1,1, 16.267, 10571.068, 393.801, 52880.780 24/09/16,16:09:42,08,11,1, 11.9,1,1, 16.267, 10571.070, 393.819, 52880.752 24/09/16,16:09:42,09,11,1, 11.9,1,1, 16.267, 10571.062, 393.778, 52880.798 24/09/16,16:09:42,10,11,1, 11.9,1,1, 16.267, 10571.082, 393.798, 52880.693 24/09/16,16:09:42,11,11,1, 11.9,1,1, 16.267, 10571.075, 393.797, 52880.674 24/09/16,16:09:42,12,11,1, 11.9,1,1, 16.267, 10571.091, 393.797, 52880.765 24/09/16,16:09:42,13,11,1, 11.9,1,1, 16.267, 10571.074, 393.790, 52880.779 24/09/16,16:09:42,14,11,1, 11.9,1,1, 16.267, 10571.059, 393.790, 52880.759 24/09/16,16:09:42,15,11,1, 11.9,1,1, 16.267, 10571.066, 393.804, 52880.698 24/09/16,16:09:42,16,11,1, 11.9,1,1, 16.267, 10571.064, 393.806, 52880.819 24/09/16,16:09:42,17,11,1, 11.9,1,1, 16.267, 10571.058, 393.807, 52880.702 24/09/16,16:09:42,18,11,1, 11.9,1,1, 16.267, 10571.067, 393.796, 52880.684 24/09/16,16:09:42,19,11,1, 11.9,1,1, 16.267, 10571.074, 393.784, 52880.689 24/09/16,16:09:43,00,11,1, 11.9,1,1, 16.265, 10571.070, 393.784, 52880.689 24/09/16,16:09:43,01,11,1, 11.9,1,1, 16.265, 10571.064, 393.784, 52880.631 24/09/16,16:09:43,02,11,1, 11.9,1,1, 16.265, 10571.083, 393.811, 52880.731 24/09/16,16:09:43,03,11,1, 11.9,1,1, 16.265, 10571.034, 393.795, 52880.686 24/09/16,16:09:43,04,11,1, 11.9,1,1, 16.265, 10571.092, 393.791, 52880.681 24/09/16,16:09:43,05,11,1, 11.9,1,1, 16.265, 10571.079, 393.791, 52880.667 24/09/16,16:09:43,06,11,1, 11.9,1,1, 16.265, 10571.076, 393.775, 52880.702 24/09/16,16:09:43,07,11,1, 11.9,1,1, 16.265, 10571.080, 393.786, 52880.646 24/09/16,16:09:43,08,11,1, 11.9,1,1, 16.265, 10571.080, 393.792, 52880.702 24/09/16,16:09:43,09,11,1, 11.9,1,1, 16.265, 10571.070, 393.790, 52880.672 24/09/16,16:09:43,10,11,1, 11.9,1,1, 16.265, 10571.100, 393.785, 52880.670 24/09/16,16:09:43,11,11,1, 11.9,1,1, 16.265, 10571.098, 393.823, 52880.693 24/09/16,16:09:43,12,11,1, 11.9,1,1, 16.265, 10571.085, 393.795, 52880.685 24/09/16,16:09:43,13,11,1, 11.9,1,1, 16.265, 10571.093, 393.796, 52880.702 24/09/16,16:09:43,14,11,1, 11.9,1,1, 16.265, 10571.096, 393.794, 52880.612 24/09/16,16:09:43,15,11,1, 11.9,1,1, 16.265, 10571.103, 393.780, 52880.620 24/09/16,16:09:43,16,11,1, 11.9,1,1, 16.265, 10571.107, 393.772, 52880.653 24/09/16,16:09:43,17,11,1, 11.9,1,1, 16.265, 10571.140, 393.770, 52880.637 24/09/16,16:09:43,18,11,1, 11.9,1,1, 16.265, 10571.115, 393.776, 52880.618 24/09/16,16:09:43,19,11,1, 11.9,1,1, 16.265, 10571.120, 393.806, 52880.703 24/09/16,16:09:44,00,11,1, 11.8,1,1, 16.265, 10571.120, 393.806, 52880.703 24/09/16,16:09:44,01,11,1, 11.8,1,1, 16.265, 10571.140, 393.787, 52880.644 24/09/16,16:09:44,02,11,1, 11.8,1,1, 16.265, 10571.110, 393.824, 52880.605 24/09/16,16:09:44,03,11,1, 11.8,1,1, 16.265, 10571.110, 393.783, 52880.643 24/09/16,16:09:44,04,11,1, 11.8,1,1, 16.265, 10571.109, 393.788, 52880.606 24/09/16,16:09:44,05,11,1, 11.8,1,1, 16.265, 10571.118, 393.795, 52880.636 24/09/16,16:09:44,06,11,1, 11.8,1,1, 16.265, 10571.146, 393.794, 52880.600 24/09/16,16:09:44,07,11,1, 11.8,1,1, 16.265, 10571.122, 393.800, 52880.665 24/09/16,16:09:44,08,11,1, 11.8,1,1, 16.265, 10571.117, 393.771, 52880.630 24/09/16,16:09:44,09,11,1, 11.8,1,1, 16.265, 10571.149, 393.822, 52880.553 24/09/16,16:09:44,10,11,1, 11.8,1,1, 16.265, 10571.124, 393.828, 52880.566 24/09/16,16:09:44,11,11,1, 11.8,1,1, 16.265, 10571.110, 393.812, 52880.602 24/09/16,16:09:44,12,11,1, 11.8,1,1, 16.265, 10571.132, 393.802, 52880.544 24/09/16,16:09:44,13,11,1, 11.8,1,1, 16.265, 10571.137, 393.801, 52880.577 24/09/16,16:09:44,14,11,1, 11.8,1,1, 16.265, 10571.142, 393.810, 52880.624 24/09/16,16:09:44,15,11,1, 11.8,1,1, 16.265, 10571.147, 393.798, 52880.586 24/09/16,16:09:44,16,11,1, 11.8,1,1, 16.265, 10571.147, 393.800, 52880.603 24/09/16,16:09:44,17,11,1, 11.8,1,1, 16.265, 10571.145, 393.803, 52880.624 24/09/16,16:09:44,18,11,1, 11.8,1,1, 16.265, 10571.155, 393.805, 52880.640 24/09/16,16:09:44,19,11,1, 11.8,1,1, 16.265, 10571.171, 393.789, 52880.652 24/09/16,16:09:45,00,11,1, 12.0,1,1, 16.268, 10571.170, 393.789, 52880.652 24/09/16,16:09:45,01,11,1, 12.0,1,1, 16.268, 10571.179, 393.804, 52880.608 24/09/16,16:09:45,02,11,1, 12.0,1,1, 16.268, 10571.125, 393.801, 52880.590 24/09/16,16:09:45,03,11,1, 12.0,1,1, 16.268, 10571.175, 393.798, 52880.589 24/09/16,16:09:45,04,11,1, 12.0,1,1, 16.268, 10571.176, 393.777, 52880.529 24/09/16,16:09:45,05,11,1, 12.0,1,1, 16.268, 10571.167, 393.795, 52880.533 24/09/16,16:09:45,06,11,1, 12.0,1,1, 16.268, 10571.184, 393.798, 52880.531 24/09/16,16:09:45,07,11,1, 12.0,1,1, 16.268, 10571.139, 393.813, 52880.577 24/09/16,16:09:45,08,11,1, 12.0,1,1, 16.268, 10571.172, 393.801, 52880.585 24/09/16,16:09:45,09,11,1, 12.0,1,1, 16.268, 10571.167, 393.792, 52880.559 24/09/16,16:09:45,10,11,1, 12.0,1,1, 16.268, 10571.191, 393.815, 52880.530 24/09/16,16:09:45,11,11,1, 12.0,1,1, 16.268, 10571.179, 393.811, 52880.561 24/09/16,16:09:45,12,11,1, 12.0,1,1, 16.268, 10571.166, 393.824, 52880.557 24/09/16,16:09:45,13,11,1, 12.0,1,1, 16.268, 10571.188, 393.821, 52880.520 24/09/16,16:09:45,14,11,1, 12.0,1,1, 16.268, 10571.203, 393.805, 52880.472 24/09/16,16:09:45,15,11,1, 12.0,1,1, 16.268, 10571.182, 393.809, 52880.602 24/09/16,16:09:45,16,11,1, 12.0,1,1, 16.268, 10571.192, 393.785, 52880.500 24/09/16,16:09:45,17,11,1, 12.0,1,1, 16.268, 10571.196, 393.782, 52880.530 24/09/16,16:09:45,18,11,1, 12.0,1,1, 16.268, 10571.185, 393.818, 52880.506 24/09/16,16:09:45,19,11,1, 12.0,1,1, 16.268, 10571.197, 393.824, 52880.535 24/09/16,16:09:46,00,12,1, 11.9,1,1, 16.260, 10571.195, 393.824, 52880.535 24/09/16,16:09:46,01,12,1, 11.9,1,1, 16.260, 10571.186, 393.810, 52880.513 24/09/16,16:09:46,02,12,1, 11.9,1,1, 16.260, 10571.213, 393.794, 52880.480 24/09/16,16:09:46,03,12,1, 11.9,1,1, 16.260, 10571.212, 393.815, 52880.531 24/09/16,16:09:46,04,12,1, 11.9,1,1, 16.260, 10571.215, 393.823, 52880.513 24/09/16,16:09:46,05,12,1, 11.9,1,1, 16.260, 10571.219, 393.814, 52880.451 24/09/16,16:09:46,06,12,1, 11.9,1,1, 16.260, 10571.203, 393.794, 52880.557 24/09/16,16:09:46,07,12,1, 11.9,1,1, 16.260, 10571.194, 393.809, 52880.517 24/09/16,16:09:46,08,12,1, 11.9,1,1, 16.260, 10571.200, 393.813, 52880.498 24/09/16,16:09:46,09,12,1, 11.9,1,1, 16.260, 10571.228, 393.806, 52880.506 24/09/16,16:09:46,10,12,1, 11.9,1,1, 16.260, 10571.198, 393.781, 52880.448 24/09/16,16:09:46,11,12,1, 11.9,1,1, 16.260, 10571.189, 393.804, 52880.484 24/09/16,16:09:46,12,12,1, 11.9,1,1, 16.260, 10571.218, 393.830, 52880.455 24/09/16,16:09:46,13,12,1, 11.9,1,1, 16.260, 10571.216, 393.818, 52880.460 24/09/16,16:09:46,14,12,1, 11.9,1,1, 16.260, 10571.204, 393.801, 52880.461 24/09/16,16:09:46,15,12,1, 11.9,1,1, 16.260, 10571.225, 393.822, 52880.465 24/09/16,16:09:46,16,12,1, 11.9,1,1, 16.260, 10571.215, 393.826, 52880.448 24/09/16,16:09:46,17,12,1, 11.9,1,1, 16.260, 10571.189, 393.819, 52880.425 24/09/16,16:09:46,18,12,1, 11.9,1,1, 16.260, 10571.196, 393.826, 52880.412 24/09/16,16:09:46,19,12,1, 11.9,1,1, 16.260, 10571.225, 393.805, 52880.405 24/09/16,16:09:47,00,11,1, 11.9,1,1, 16.267, 10571.220, 393.805, 52880.405 24/09/16,16:09:47,01,11,1, 11.9,1,1, 16.267, 10571.208, 393.838, 52880.437 24/09/16,16:09:47,02,11,1, 11.9,1,1, 16.267, 10571.207, 393.814, 52880.425 24/09/16,16:09:47,03,11,1, 11.9,1,1, 16.267, 10571.232, 393.815, 52880.468 24/09/16,16:09:47,04,11,1, 11.9,1,1, 16.267, 10571.206, 393.829, 52880.479 24/09/16,16:09:47,05,11,1, 11.9,1,1, 16.267, 10571.231, 393.801, 52880.429 24/09/16,16:09:47,06,11,1, 11.9,1,1, 16.267, 10571.202, 393.789, 52880.496 24/09/16,16:09:47,07,11,1, 11.9,1,1, 16.267, 10571.220, 393.809, 52880.467 24/09/16,16:09:47,08,11,1, 11.9,1,1, 16.267, 10571.244, 393.800, 52880.458 24/09/16,16:09:47,09,11,1, 11.9,1,1, 16.267, 10571.208, 393.807, 52880.378 24/09/16,16:09:47,10,11,1, 11.9,1,1, 16.267, 10571.209, 393.808, 52880.450 24/09/16,16:09:47,11,11,1, 11.9,1,1, 16.267, 10571.219, 393.801, 52880.382 24/09/16,16:09:47,12,11,1, 11.9,1,1, 16.267, 10571.224, 393.809, 52880.378 24/09/16,16:09:47,13,11,1, 11.9,1,1, 16.267, 10571.200, 393.820, 52880.357 24/09/16,16:09:47,14,11,1, 11.9,1,1, 16.267, 10571.197, 393.817, 52880.399 24/09/16,16:09:47,15,11,1, 11.9,1,1, 16.267, 10571.241, 393.777, 52880.250 24/09/16,16:09:47,16,11,1, 11.9,1,1, 16.267, 10571.216, 393.806, 52880.242 24/09/16,16:09:47,17,11,1, 11.9,1,1, 16.267, 10571.223, 393.796, 52880.308 24/09/16,16:09:47,18,11,1, 11.9,1,1, 16.267, 10571.224, 393.804, 52880.302 24/09/16,16:09:47,19,11,1, 11.9,1,1, 16.267, 10571.258, 393.822, 52880.332 24/09/16,16:09:48,00,11,1, 12.0,1,1, 16.262, 10571.253, 393.822, 52880.332 24/09/16,16:09:48,01,11,1, 12.0,1,1, 16.262, 10571.222, 393.825, 52880.358 24/09/16,16:09:48,02,11,1, 12.0,1,1, 16.262, 10571.224, 393.834, 52880.306 24/09/16,16:09:48,03,11,1, 12.0,1,1, 16.262, 10571.231, 393.803, 52880.279 24/09/16,16:09:48,04,11,1, 12.0,1,1, 16.262, 10571.228, 393.796, 52880.273 24/09/16,16:09:48,05,11,1, 12.0,1,1, 16.262, 10571.241, 393.803, 52880.310 24/09/16,16:09:48,06,11,1, 12.0,1,1, 16.262, 10571.239, 393.808, 52880.287 24/09/16,16:09:48,07,11,1, 12.0,1,1, 16.262, 10571.237, 393.797, 52880.276 24/09/16,16:09:48,08,11,1, 12.0,1,1, 16.262, 10571.220, 393.805, 52880.347 24/09/16,16:09:48,09,11,1, 12.0,1,1, 16.262, 10571.220, 393.799, 52880.217 24/09/16,16:09:48,10,11,1, 12.0,1,1, 16.262, 10571.234, 393.803, 52880.418 24/09/16,16:09:48,11,11,1, 12.0,1,1, 16.262, 10571.258, 393.831, 52880.358 24/09/16,16:09:48,12,11,1, 12.0,1,1, 16.262, 10571.251, 393.811, 52880.384 24/09/16,16:09:48,13,11,1, 12.0,1,1, 16.262, 10571.237, 393.826, 52880.308 24/09/16,16:09:48,14,11,1, 12.0,1,1, 16.262, 10571.254, 393.814, 52880.296 24/09/16,16:09:48,15,11,1, 12.0,1,1, 16.262, 10571.246, 393.806, 52880.279 24/09/16,16:09:48,16,11,1, 12.0,1,1, 16.262, 10571.231, 393.848, 52880.351 24/09/16,16:09:48,17,11,1, 12.0,1,1, 16.262, 10571.262, 393.811, 52880.293 24/09/16,16:09:48,18,11,1, 12.0,1,1, 16.262, 10571.236, 393.819, 52880.282 24/09/16,16:09:48,19,11,1, 12.0,1,1, 16.262, 10571.262, 393.804, 52880.283 24/09/16,16:09:49,00,11,1, 12.0,1,1, 16.261, 10571.262, 393.804, 52880.283 24/09/16,16:09:49,01,11,1, 12.0,1,1, 16.261, 10571.257, 393.811, 52880.307 24/09/16,16:09:49,02,11,1, 12.0,1,1, 16.261, 10571.261, 393.798, 52880.264 24/09/16,16:09:49,03,11,1, 12.0,1,1, 16.261, 10571.263, 393.825, 52880.330 24/09/16,16:09:49,04,11,1, 12.0,1,1, 16.261, 10571.267, 393.815, 52880.273 24/09/16,16:09:49,05,11,1, 12.0,1,1, 16.261, 10571.288, 393.817, 52880.247 24/09/16,16:09:49,06,11,1, 12.0,1,1, 16.261, 10571.259, 393.814, 52880.285 24/09/16,16:09:49,07,11,1, 12.0,1,1, 16.261, 10571.276, 393.808, 52880.285 24/09/16,16:09:49,08,11,1, 12.0,1,1, 16.261, 10571.277, 393.804, 52880.263 24/09/16,16:09:49,09,11,1, 12.0,1,1, 16.261, 10571.286, 393.793, 52880.251 24/09/16,16:09:49,10,11,1, 12.0,1,1, 16.261, 10571.265, 393.819, 52880.288 24/09/16,16:09:49,11,11,1, 12.0,1,1, 16.261, 10571.277, 393.813, 52880.285 24/09/16,16:09:49,12,11,1, 12.0,1,1, 16.261, 10571.275, 393.805, 52880.215 24/09/16,16:09:49,13,11,1, 12.0,1,1, 16.261, 10571.287, 393.802, 52880.211 24/09/16,16:09:49,14,11,1, 12.0,1,1, 16.261, 10571.294, 393.826, 52880.233 24/09/16,16:09:49,15,11,1, 12.0,1,1, 16.261, 10571.266, 393.793, 52880.262 24/09/16,16:09:49,16,11,1, 12.0,1,1, 16.261, 10571.279, 393.823, 52880.278 24/09/16,16:09:49,17,11,1, 12.0,1,1, 16.261, 10571.287, 393.814, 52880.270 24/09/16,16:09:49,18,11,1, 12.0,1,1, 16.261, 10571.297, 393.790, 52880.216 24/09/16,16:09:49,19,11,1, 12.0,1,1, 16.261, 10571.303, 393.812, 52880.277 24/09/16,16:09:50,00,11,1, 11.9,1,1, 16.264, 10571.295, 393.812, 52880.277 24/09/16,16:09:50,01,11,1, 11.9,1,1, 16.264, 10571.285, 393.798, 52880.246 24/09/16,16:09:50,02,11,1, 11.9,1,1, 16.264, 10571.289, 393.774, 52880.246 24/09/16,16:09:50,03,11,1, 11.9,1,1, 16.264, 10571.295, 393.782, 52880.231 24/09/16,16:09:50,04,11,1, 11.9,1,1, 16.264, 10571.284, 393.774, 52880.244 24/09/16,16:09:50,05,11,1, 11.9,1,1, 16.264, 10571.286, 393.774, 52880.184 24/09/16,16:09:50,06,11,1, 11.9,1,1, 16.264, 10571.287, 393.772, 52880.245 24/09/16,16:09:50,07,11,1, 11.9,1,1, 16.264, 10571.304, 393.782, 52880.183 24/09/16,16:09:50,08,11,1, 11.9,1,1, 16.264, 10571.324, 393.783, 52880.161 24/09/16,16:09:50,09,11,1, 11.9,1,1, 16.264, 10571.283, 393.768, 52880.177 24/09/16,16:09:50,10,11,1, 11.9,1,1, 16.264, 10571.288, 393.781, 52880.159 24/09/16,16:09:50,11,11,1, 11.9,1,1, 16.264, 10571.261, 393.773, 52880.213 24/09/16,16:09:50,12,11,1, 11.9,1,1, 16.264, 10571.297, 393.806, 52880.270 24/09/16,16:09:50,13,11,1, 11.9,1,1, 16.264, 10571.296, 393.758, 52880.144 24/09/16,16:09:50,14,11,1, 11.9,1,1, 16.264, 10571.294, 393.792, 52880.176 24/09/16,16:09:50,15,11,1, 11.9,1,1, 16.264, 10571.288, 393.785, 52880.187 24/09/16,16:09:50,16,11,1, 11.9,1,1, 16.264, 10571.291, 393.764, 52880.243 24/09/16,16:09:50,17,11,1, 11.9,1,1, 16.264, 10571.281, 393.807, 52880.218 24/09/16,16:09:50,18,11,1, 11.9,1,1, 16.264, 10571.283, 393.786, 52880.127 24/09/16,16:09:50,19,11,1, 11.9,1,1, 16.264, 10571.272, 393.773, 52880.173 24/09/16,16:09:51,00,11,1, 12.0,1,1, 16.265, 10571.270, 393.773, 52880.173 24/09/16,16:09:51,01,11,1, 12.0,1,1, 16.265, 10571.281, 393.777, 52880.116 24/09/16,16:09:51,02,11,1, 12.0,1,1, 16.265, 10571.284, 393.757, 52880.221 24/09/16,16:09:51,03,11,1, 12.0,1,1, 16.265, 10571.288, 393.776, 52880.185 24/09/16,16:09:51,04,11,1, 12.0,1,1, 16.265, 10571.288, 393.786, 52880.114 24/09/16,16:09:51,05,11,1, 12.0,1,1, 16.265, 10571.326, 393.784, 52880.154 24/09/16,16:09:51,06,11,1, 12.0,1,1, 16.265, 10571.316, 393.770, 52880.155 24/09/16,16:09:51,07,11,1, 12.0,1,1, 16.265, 10571.315, 393.785, 52880.144 24/09/16,16:09:51,08,11,1, 12.0,1,1, 16.265, 10571.333, 393.770, 52880.167 24/09/16,16:09:51,09,11,1, 12.0,1,1, 16.265, 10571.311, 393.769, 52880.218 24/09/16,16:09:51,10,11,1, 12.0,1,1, 16.265, 10571.297, 393.761, 52880.170 24/09/16,16:09:51,11,11,1, 12.0,1,1, 16.265, 10571.279, 393.773, 52880.154 24/09/16,16:09:51,12,11,1, 12.0,1,1, 16.265, 10571.299, 393.770, 52880.126 24/09/16,16:09:51,13,11,1, 12.0,1,1, 16.265, 10571.302, 393.770, 52880.156 24/09/16,16:09:51,14,11,1, 12.0,1,1, 16.265, 10571.313, 393.779, 52880.178 24/09/16,16:09:51,15,11,1, 12.0,1,1, 16.265, 10571.328, 393.769, 52880.202 24/09/16,16:09:51,16,11,1, 12.0,1,1, 16.265, 10571.324, 393.775, 52880.161 24/09/16,16:09:51,17,11,1, 12.0,1,1, 16.265, 10571.333, 393.762, 52880.159 24/09/16,16:09:51,18,11,1, 12.0,1,1, 16.265, 10571.332, 393.766, 52880.084 24/09/16,16:09:51,19,11,1, 12.0,1,1, 16.265, 10571.321, 393.789, 52880.059 24/09/16,16:09:52,00,12,1, 11.9,1,1, 16.262, 10571.320, 393.789, 52880.059 24/09/16,16:09:52,01,12,1, 11.9,1,1, 16.262, 10571.310, 393.777, 52880.073 24/09/16,16:09:52,02,12,1, 11.9,1,1, 16.262, 10571.325, 393.755, 52880.113 24/09/16,16:09:52,03,12,1, 11.9,1,1, 16.262, 10571.348, 393.750, 52880.113 24/09/16,16:09:52,04,12,1, 11.9,1,1, 16.262, 10571.313, 393.752, 52880.140 24/09/16,16:09:52,05,12,1, 11.9,1,1, 16.262, 10571.325, 393.753, 52880.071 24/09/16,16:09:52,06,12,1, 11.9,1,1, 16.262, 10571.352, 393.755, 52880.127 24/09/16,16:09:52,07,12,1, 11.9,1,1, 16.262, 10571.311, 393.773, 52880.312 24/09/16,16:09:52,08,12,1, 11.9,1,1, 16.262, 10571.300, 393.770, 52880.162 24/09/16,16:09:52,09,12,1, 11.9,1,1, 16.262, 10571.323, 393.788, 52880.102 24/09/16,16:09:52,10,12,1, 11.9,1,1, 16.262, 10571.328, 393.768, 52880.113 24/09/16,16:09:52,11,12,1, 11.9,1,1, 16.262, 10571.323, 393.765, 52880.096 24/09/16,16:09:52,12,12,1, 11.9,1,1, 16.262, 10571.346, 393.764, 52880.086 24/09/16,16:09:52,13,12,1, 11.9,1,1, 16.262, 10571.331, 393.756, 52880.045 24/09/16,16:09:52,14,12,1, 11.9,1,1, 16.262, 10571.347, 393.770, 52879.989 24/09/16,16:09:52,15,12,1, 11.9,1,1, 16.262, 10571.348, 393.761, 52880.092 24/09/16,16:09:52,16,12,1, 11.9,1,1, 16.262, 10571.359, 393.739, 52879.999 24/09/16,16:09:52,17,12,1, 11.9,1,1, 16.262, 10571.330, 393.760, 52880.084 24/09/16,16:09:52,18,12,1, 11.9,1,1, 16.262, 10571.338, 393.760, 52880.064 24/09/16,16:09:52,19,12,1, 11.9,1,1, 16.262, 10571.345, 393.748, 52880.039 24/09/16,16:09:53,00,12,1, 11.9,1,1, 16.267, 10571.337, 393.748, 52880.039 24/09/16,16:09:53,01,12,1, 11.9,1,1, 16.267, 10571.334, 393.767, 52880.065 24/09/16,16:09:53,02,12,1, 11.9,1,1, 16.267, 10571.353, 393.750, 52879.983 24/09/16,16:09:53,03,12,1, 11.9,1,1, 16.267, 10571.336, 393.744, 52880.075 24/09/16,16:09:53,04,12,1, 11.9,1,1, 16.267, 10571.325, 393.768, 52880.069 24/09/16,16:09:53,05,12,1, 11.9,1,1, 16.267, 10571.329, 393.758, 52880.079 24/09/16,16:09:53,06,12,1, 11.9,1,1, 16.267, 10571.338, 393.751, 52880.071 24/09/16,16:09:53,07,12,1, 11.9,1,1, 16.267, 10571.346, 393.764, 52880.005 24/09/16,16:09:53,08,12,1, 11.9,1,1, 16.267, 10571.355, 393.744, 52880.022 24/09/16,16:09:53,09,12,1, 11.9,1,1, 16.267, 10571.306, 393.748, 52880.042 24/09/16,16:09:53,10,12,1, 11.9,1,1, 16.267, 10571.323, 393.765, 52880.015 24/09/16,16:09:53,11,12,1, 11.9,1,1, 16.267, 10571.367, 393.743, 52880.015 24/09/16,16:09:53,12,12,1, 11.9,1,1, 16.267, 10571.336, 393.746, 52880.024 24/09/16,16:09:53,13,12,1, 11.9,1,1, 16.267, 10571.345, 393.751, 52880.016 24/09/16,16:09:53,14,12,1, 11.9,1,1, 16.267, 10571.367, 393.750, 52880.047 24/09/16,16:09:53,15,12,1, 11.9,1,1, 16.267, 10571.343, 393.727, 52879.997 24/09/16,16:09:53,16,12,1, 11.9,1,1, 16.267, 10571.340, 393.747, 52880.014 24/09/16,16:09:53,17,12,1, 11.9,1,1, 16.267, 10571.352, 393.737, 52880.043 24/09/16,16:09:53,18,12,1, 11.9,1,1, 16.267, 10571.314, 393.720, 52879.939 24/09/16,16:09:53,19,12,1, 11.9,1,1, 16.267, 10571.344, 393.724, 52879.996 24/09/16,16:09:54,00,11,1, 11.9,1,1, 16.264, 10571.337, 393.724, 52879.996 24/09/16,16:09:54,01,11,1, 11.9,1,1, 16.264, 10571.341, 393.725, 52879.952 24/09/16,16:09:54,02,11,1, 11.9,1,1, 16.264, 10571.341, 393.744, 52879.982 24/09/16,16:09:54,03,11,1, 11.9,1,1, 16.264, 10571.359, 393.760, 52880.006 24/09/16,16:09:54,04,11,1, 11.9,1,1, 16.264, 10571.348, 393.750, 52879.948 24/09/16,16:09:54,05,11,1, 11.9,1,1, 16.264, 10571.354, 393.730, 52879.952 24/09/16,16:09:54,06,11,1, 11.9,1,1, 16.264, 10571.363, 393.726, 52879.982 24/09/16,16:09:54,07,11,1, 11.9,1,1, 16.264, 10571.353, 393.724, 52879.970 24/09/16,16:09:54,08,11,1, 11.9,1,1, 16.264, 10571.374, 393.733, 52879.995 24/09/16,16:09:54,09,11,1, 11.9,1,1, 16.264, 10571.351, 393.740, 52880.004 24/09/16,16:09:54,10,11,1, 11.9,1,1, 16.264, 10571.386, 393.718, 52879.955 24/09/16,16:09:54,11,11,1, 11.9,1,1, 16.264, 10571.360, 393.706, 52879.971 24/09/16,16:09:54,12,11,1, 11.9,1,1, 16.264, 10571.372, 393.751, 52879.983 24/09/16,16:09:54,13,11,1, 11.9,1,1, 16.264, 10571.365, 393.749, 52880.039 24/09/16,16:09:54,14,11,1, 11.9,1,1, 16.264, 10571.387, 393.723, 52880.011 24/09/16,16:09:54,15,11,1, 11.9,1,1, 16.264, 10571.371, 393.743, 52879.929 24/09/16,16:09:54,16,11,1, 11.9,1,1, 16.264, 10571.361, 393.739, 52879.986 24/09/16,16:09:54,17,11,1, 11.9,1,1, 16.264, 10571.374, 393.728, 52879.960 24/09/16,16:09:54,18,11,1, 11.9,1,1, 16.264, 10571.361, 393.749, 52879.935 24/09/16,16:09:54,19,11,1, 11.9,1,1, 16.264, 10571.397, 393.741, 52879.970 24/09/16,16:09:55,00,11,1, 11.9,1,1, 16.261, 10571.395, 393.741, 52879.970 24/09/16,16:09:55,01,11,1, 11.9,1,1, 16.261, 10571.387, 393.703, 52879.896 24/09/16,16:09:55,02,11,1, 11.9,1,1, 16.261, 10571.376, 393.738, 52879.916 24/09/16,16:09:55,03,11,1, 11.9,1,1, 16.261, 10571.386, 393.768, 52879.948 24/09/16,16:09:55,04,11,1, 11.9,1,1, 16.261, 10571.371, 393.752, 52880.033 24/09/16,16:09:55,05,11,1, 11.9,1,1, 16.261, 10571.392, 393.743, 52879.947 24/09/16,16:09:55,06,11,1, 11.9,1,1, 16.261, 10571.375, 393.734, 52879.938 24/09/16,16:09:55,07,11,1, 11.9,1,1, 16.261, 10571.386, 393.730, 52879.944 24/09/16,16:09:55,08,11,1, 11.9,1,1, 16.261, 10571.386, 393.741, 52879.907 24/09/16,16:09:55,09,11,1, 11.9,1,1, 16.261, 10571.376, 393.715, 52879.923 24/09/16,16:09:55,10,11,1, 11.9,1,1, 16.261, 10571.374, 393.738, 52879.898 24/09/16,16:09:55,11,11,1, 11.9,1,1, 16.261, 10571.357, 393.750, 52879.954 24/09/16,16:09:55,12,11,1, 11.9,1,1, 16.261, 10571.395, 393.738, 52879.926 24/09/16,16:09:55,13,11,1, 11.9,1,1, 16.261, 10571.369, 393.728, 52879.921 24/09/16,16:09:55,14,11,1, 11.9,1,1, 16.261, 10571.382, 393.757, 52879.925 24/09/16,16:09:55,15,11,1, 11.9,1,1, 16.261, 10571.370, 393.749, 52879.860 24/09/16,16:09:55,16,11,1, 11.9,1,1, 16.261, 10571.382, 393.718, 52879.911 24/09/16,16:09:55,17,11,1, 11.9,1,1, 16.261, 10571.369, 393.729, 52879.910 24/09/16,16:09:55,18,11,1, 11.9,1,1, 16.261, 10571.371, 393.730, 52879.886 24/09/16,16:09:55,19,11,1, 11.9,1,1, 16.261, 10571.394, 393.727, 52879.876 24/09/16,16:09:56,00,11,1, 11.8,1,1, 16.262, 10571.387, 393.727, 52879.876 24/09/16,16:09:56,01,11,1, 11.8,1,1, 16.262, 10571.382, 393.718, 52879.875 24/09/16,16:09:56,02,11,1, 11.8,1,1, 16.262, 10571.391, 393.721, 52879.907 24/09/16,16:09:56,03,11,1, 11.8,1,1, 16.262, 10571.401, 393.707, 52879.900 24/09/16,16:09:56,04,11,1, 11.8,1,1, 16.262, 10571.393, 393.740, 52879.931 24/09/16,16:09:56,05,11,1, 11.8,1,1, 16.262, 10571.389, 393.736, 52879.959 24/09/16,16:09:56,06,11,1, 11.8,1,1, 16.262, 10571.390, 393.730, 52879.888 24/09/16,16:09:56,07,11,1, 11.8,1,1, 16.262, 10571.371, 393.731, 52879.895 24/09/16,16:09:56,08,11,1, 11.8,1,1, 16.262, 10571.404, 393.739, 52879.912 24/09/16,16:09:56,09,11,1, 11.8,1,1, 16.262, 10571.389, 393.721, 52879.850 24/09/16,16:09:56,10,11,1, 11.8,1,1, 16.262, 10571.391, 393.736, 52879.915 24/09/16,16:09:56,11,11,1, 11.8,1,1, 16.262, 10571.382, 393.734, 52879.869 24/09/16,16:09:56,12,11,1, 11.8,1,1, 16.262, 10571.396, 393.728, 52879.831 24/09/16,16:09:56,13,11,1, 11.8,1,1, 16.262, 10571.410, 393.729, 52879.923 24/09/16,16:09:56,14,11,1, 11.8,1,1, 16.262, 10571.390, 393.728, 52879.865 24/09/16,16:09:56,15,11,1, 11.8,1,1, 16.262, 10571.414, 393.722, 52879.829 24/09/16,16:09:56,16,11,1, 11.8,1,1, 16.262, 10571.392, 393.723, 52879.936 24/09/16,16:09:56,17,11,1, 11.8,1,1, 16.262, 10571.418, 393.711, 52879.842 24/09/16,16:09:56,18,11,1, 11.8,1,1, 16.262, 10571.397, 393.727, 52879.937 24/09/16,16:09:56,19,11,1, 11.8,1,1, 16.262, 10571.411, 393.724, 52879.877 24/09/16,16:09:57,00,11,1, 11.9,1,1, 16.268, 10571.404, 393.724, 52879.877 24/09/16,16:09:57,01,11,1, 11.9,1,1, 16.268, 10571.413, 393.732, 52879.849 24/09/16,16:09:57,02,11,1, 11.9,1,1, 16.268, 10571.406, 393.891, 52880.637 24/09/16,16:09:57,03,11,1, 11.9,1,1, 16.268, 10571.413, 393.909, 52880.796 24/09/16,16:09:57,04,11,1, 11.9,1,1, 16.268, 10571.410, 393.919, 52880.830 24/09/16,16:09:57,05,11,1, 11.9,1,1, 16.268, 10571.426, 393.893, 52880.806 24/09/16,16:09:57,06,11,1, 11.9,1,1, 16.268, 10571.427, 393.879, 52880.745 24/09/16,16:09:57,07,11,1, 11.9,1,1, 16.268, 10571.396, 393.922, 52880.830 24/09/16,16:09:57,08,11,1, 11.9,1,1, 16.268, 10571.410, 393.900, 52880.817 24/09/16,16:09:57,09,11,1, 11.9,1,1, 16.268, 10571.400, 393.894, 52880.797 24/09/16,16:09:57,10,11,1, 11.9,1,1, 16.268, 10571.438, 393.892, 52880.812 24/09/16,16:09:57,11,11,1, 11.9,1,1, 16.268, 10571.420, 393.904, 52880.789 24/09/16,16:09:57,12,11,1, 11.9,1,1, 16.268, 10571.407, 393.900, 52880.778 24/09/16,16:09:57,13,11,1, 11.9,1,1, 16.268, 10571.420, 393.907, 52880.749 24/09/16,16:09:57,14,11,1, 11.9,1,1, 16.268, 10571.418, 393.925, 52880.789 24/09/16,16:09:57,15,11,1, 11.9,1,1, 16.268, 10571.415, 393.919, 52880.777 24/09/16,16:09:57,16,11,1, 11.9,1,1, 16.268, 10571.392, 393.910, 52880.769 24/09/16,16:09:57,17,11,1, 11.9,1,1, 16.268, 10571.431, 393.909, 52880.767 24/09/16,16:09:57,18,11,1, 11.9,1,1, 16.268, 10571.413, 393.897, 52880.757 24/09/16,16:09:57,19,11,1, 11.9,1,1, 16.268, 10571.434, 393.908, 52880.776 24/09/16,16:09:58,00,11,1, 11.9,1,1, 16.265, 10571.429, 393.908, 52880.776 24/09/16,16:09:58,01,11,1, 11.9,1,1, 16.265, 10571.418, 393.913, 52880.767 24/09/16,16:09:58,02,11,1, 11.9,1,1, 16.265, 10571.421, 393.900, 52880.792 24/09/16,16:09:58,03,11,1, 11.9,1,1, 16.265, 10571.427, 393.910, 52880.777 24/09/16,16:09:58,04,11,1, 11.9,1,1, 16.265, 10571.430, 393.886, 52880.760 24/09/16,16:09:58,05,11,1, 11.9,1,1, 16.265, 10571.423, 393.905, 52880.732 24/09/16,16:09:58,06,11,1, 11.9,1,1, 16.265, 10571.449, 393.909, 52880.768 24/09/16,16:09:58,07,11,1, 11.9,1,1, 16.265, 10571.457, 393.892, 52880.769 24/09/16,16:09:58,08,11,1, 11.9,1,1, 16.265, 10571.426, 393.915, 52880.752 24/09/16,16:09:58,09,11,1, 11.9,1,1, 16.265, 10571.468, 393.897, 52880.732 24/09/16,16:09:58,10,11,1, 11.9,1,1, 16.265, 10571.419, 393.893, 52880.744 24/09/16,16:09:58,11,11,1, 11.9,1,1, 16.265, 10571.409, 393.895, 52880.718 24/09/16,16:09:58,12,11,1, 11.9,1,1, 16.265, 10571.439, 393.892, 52880.738 24/09/16,16:09:58,13,11,1, 11.9,1,1, 16.265, 10571.428, 393.886, 52880.736 24/09/16,16:09:58,14,11,1, 11.9,1,1, 16.265, 10571.465, 393.900, 52880.742 24/09/16,16:09:58,15,11,1, 11.9,1,1, 16.265, 10571.455, 393.897, 52880.741 24/09/16,16:09:58,16,11,1, 11.9,1,1, 16.265, 10571.446, 393.899, 52880.724 24/09/16,16:09:58,17,11,1, 11.9,1,1, 16.265, 10571.441, 393.880, 52880.726 24/09/16,16:09:58,18,11,1, 11.9,1,1, 16.265, 10571.470, 393.888, 52880.707 24/09/16,16:09:58,19,11,1, 11.9,1,1, 16.265, 10571.448, 393.892, 52880.728 24/09/16,16:09:59,00,11,1, 11.9,1,1, 16.268, 10571.445, 393.892, 52880.728 24/09/16,16:09:59,01,11,1, 11.9,1,1, 16.268, 10571.459, 393.898, 52880.690 24/09/16,16:09:59,02,11,1, 11.9,1,1, 16.268, 10571.430, 393.897, 52880.676 24/09/16,16:09:59,03,11,1, 11.9,1,1, 16.268, 10571.424, 393.887, 52880.675 24/09/16,16:09:59,04,11,1, 11.9,1,1, 16.268, 10571.451, 393.863, 52880.702 24/09/16,16:09:59,05,11,1, 11.9,1,1, 16.268, 10571.452, 393.850, 52880.704 24/09/16,16:09:59,06,11,1, 11.9,1,1, 16.268, 10571.491, 393.865, 52880.671 24/09/16,16:09:59,07,11,1, 11.9,1,1, 16.268, 10571.467, 393.868, 52880.740 24/09/16,16:09:59,08,11,1, 11.9,1,1, 16.268, 10571.468, 393.877, 52880.639 24/09/16,16:09:59,09,11,1, 11.9,1,1, 16.268, 10571.459, 393.904, 52880.681 24/09/16,16:09:59,10,11,1, 11.9,1,1, 16.268, 10571.447, 393.882, 52880.653 24/09/16,16:09:59,11,11,1, 11.9,1,1, 16.268, 10571.486, 393.897, 52880.680 24/09/16,16:09:59,12,11,1, 11.9,1,1, 16.268, 10571.473, 393.895, 52880.727 24/09/16,16:09:59,13,11,1, 11.9,1,1, 16.268, 10571.472, 393.884, 52880.705 24/09/16,16:09:59,14,11,1, 11.9,1,1, 16.268, 10571.463, 393.867, 52880.662 24/09/16,16:09:59,15,11,1, 11.9,1,1, 16.268, 10571.455, 393.882, 52880.703 24/09/16,16:09:59,16,11,1, 11.9,1,1, 16.268, 10571.465, 393.897, 52880.644 24/09/16,16:09:59,17,11,1, 11.9,1,1, 16.268, 10571.482, 393.901, 52880.658 24/09/16,16:09:59,18,11,1, 11.9,1,1, 16.268, 10571.474, 393.875, 52880.580 24/09/16,16:09:59,19,11,1, 11.9,1,1, 16.268, 10571.479, 393.882, 52880.586 24/09/16,16:10:00,00,11,1, 11.9,1,1, 16.265, 10571.479, 393.882, 52880.586 24/09/16,16:10:00,01,11,1, 11.9,1,1, 16.265, 10571.496, 393.881, 52880.598 24/09/16,16:10:00,02,11,1, 11.9,1,1, 16.265, 10571.483, 393.733, 52879.788 24/09/16,16:10:00,03,11,1, 11.9,1,1, 16.265, 10571.473, 393.708, 52879.777 24/09/16,16:10:00,04,11,1, 11.9,1,1, 16.265, 10571.493, 393.686, 52879.727 24/09/16,16:10:00,05,11,1, 11.9,1,1, 16.265, 10571.481, 393.715, 52879.663 24/09/16,16:10:00,06,11,1, 11.9,1,1, 16.265, 10571.480, 393.721, 52879.796 24/09/16,16:10:00,07,11,1, 11.9,1,1, 16.265, 10571.491, 393.694, 52879.658 24/09/16,16:10:00,08,11,1, 11.9,1,1, 16.265, 10571.507, 393.707, 52879.671 24/09/16,16:10:00,09,11,1, 11.9,1,1, 16.265, 10571.510, 393.682, 52879.679 24/09/16,16:10:00,10,11,1, 11.9,1,1, 16.265, 10571.489, 393.673, 52879.730 24/09/16,16:10:00,11,11,1, 11.9,1,1, 16.265, 10571.469, 393.682, 52879.714 24/09/16,16:10:00,12,11,1, 11.9,1,1, 16.265, 10571.503, 393.703, 52879.718 24/09/16,16:10:00,13,11,1, 11.9,1,1, 16.265, 10571.490, 393.682, 52879.656 24/09/16,16:10:00,14,11,1, 11.9,1,1, 16.265, 10571.508, 393.683, 52879.681 24/09/16,16:10:00,15,11,1, 11.9,1,1, 16.265, 10571.500, 393.676, 52879.647 24/09/16,16:10:00,16,11,1, 11.9,1,1, 16.265, 10571.492, 393.689, 52879.739 24/09/16,16:10:00,17,11,1, 11.9,1,1, 16.265, 10571.520, 393.699, 52879.708 24/09/16,16:10:00,18,11,1, 11.9,1,1, 16.265, 10571.504, 393.685, 52879.661 24/09/16,16:10:00,19,11,1, 11.9,1,1, 16.265, 10571.518, 393.664, 52879.667 24/09/16,16:10:01,00,11,1, 12.0,1,1, 16.265, 10571.512, 393.664, 52879.667 24/09/16,16:10:01,01,11,1, 12.0,1,1, 16.265, 10571.498, 393.685, 52879.645 24/09/16,16:10:01,02,11,1, 12.0,1,1, 16.265, 10571.513, 393.683, 52879.633 24/09/16,16:10:01,03,11,1, 12.0,1,1, 16.265, 10571.510, 393.690, 52879.662 24/09/16,16:10:01,04,11,1, 12.0,1,1, 16.265, 10571.510, 393.675, 52879.657 24/09/16,16:10:01,05,11,1, 12.0,1,1, 16.265, 10571.495, 393.692, 52879.650 24/09/16,16:10:01,06,11,1, 12.0,1,1, 16.265, 10571.505, 393.685, 52879.669 24/09/16,16:10:01,07,11,1, 12.0,1,1, 16.265, 10571.526, 393.696, 52879.640 24/09/16,16:10:01,08,11,1, 12.0,1,1, 16.265, 10571.512, 393.674, 52879.610 24/09/16,16:10:01,09,11,1, 12.0,1,1, 16.265, 10571.523, 393.696, 52879.641 24/09/16,16:10:01,10,11,1, 12.0,1,1, 16.265, 10571.505, 393.712, 52879.628 24/09/16,16:10:01,11,11,1, 12.0,1,1, 16.265, 10571.509, 393.690, 52879.601 24/09/16,16:10:01,12,11,1, 12.0,1,1, 16.265, 10571.486, 393.678, 52879.620 24/09/16,16:10:01,13,11,1, 12.0,1,1, 16.265, 10571.497, 393.693, 52879.597 24/09/16,16:10:01,14,11,1, 12.0,1,1, 16.265, 10571.512, 393.692, 52879.629 24/09/16,16:10:01,15,11,1, 12.0,1,1, 16.265, 10571.518, 393.677, 52879.606 24/09/16,16:10:01,16,11,1, 12.0,1,1, 16.265, 10571.527, 393.685, 52879.613 24/09/16,16:10:01,17,11,1, 12.0,1,1, 16.265, 10571.499, 393.703, 52879.609 24/09/16,16:10:01,18,11,1, 12.0,1,1, 16.265, 10571.506, 393.702, 52879.627 24/09/16,16:10:01,19,11,1, 12.0,1,1, 16.265, 10571.534, 393.672, 52879.631 24/09/16,16:10:02,00,11,1, 12.0,1,1, 16.264, 10571.529, 393.672, 52879.631 24/09/16,16:10:02,01,11,1, 12.0,1,1, 16.264, 10571.519, 393.695, 52879.625 24/09/16,16:10:02,02,11,1, 12.0,1,1, 16.264, 10571.543, 393.683, 52879.604 24/09/16,16:10:02,03,11,1, 12.0,1,1, 16.264, 10571.523, 393.692, 52879.620 24/09/16,16:10:02,04,11,1, 12.0,1,1, 16.264, 10571.510, 393.684, 52879.607 24/09/16,16:10:02,05,11,1, 12.0,1,1, 16.264, 10571.542, 393.688, 52879.613 24/09/16,16:10:02,06,11,1, 12.0,1,1, 16.264, 10571.536, 393.712, 52879.620 24/09/16,16:10:02,07,11,1, 12.0,1,1, 16.264, 10571.532, 393.699, 52879.623 24/09/16,16:10:02,08,11,1, 12.0,1,1, 16.264, 10571.548, 393.695, 52879.644 24/09/16,16:10:02,09,11,1, 12.0,1,1, 16.264, 10571.550, 393.704, 52879.610 24/09/16,16:10:02,10,11,1, 12.0,1,1, 16.264, 10571.518, 393.707, 52879.603 24/09/16,16:10:02,11,11,1, 12.0,1,1, 16.264, 10571.528, 393.714, 52879.600 24/09/16,16:10:02,12,11,1, 12.0,1,1, 16.264, 10571.540, 393.708, 52879.588 24/09/16,16:10:02,13,11,1, 12.0,1,1, 16.264, 10571.540, 393.715, 52879.596 24/09/16,16:10:02,14,11,1, 12.0,1,1, 16.264, 10571.552, 393.712, 52879.636 24/09/16,16:10:02,15,11,1, 12.0,1,1, 16.264, 10571.538, 393.711, 52879.611 24/09/16,16:10:02,16,11,1, 12.0,1,1, 16.264, 10571.534, 393.697, 52879.564 24/09/16,16:10:02,17,11,1, 12.0,1,1, 16.264, 10571.537, 393.717, 52879.564 24/09/16,16:10:02,18,11,1, 12.0,1,1, 16.264, 10571.545, 393.712, 52879.600 24/09/16,16:10:02,19,11,1, 12.0,1,1, 16.264, 10571.574, 393.712, 52879.581 24/09/16,16:10:03,00,11,1, 11.9,1,1, 16.264, 10571.570, 393.712, 52879.581 24/09/16,16:10:03,01,11,1, 11.9,1,1, 16.264, 10571.574, 393.718, 52879.589 24/09/16,16:10:03,02,11,1, 11.9,1,1, 16.264, 10571.557, 393.713, 52879.539 24/09/16,16:10:03,03,11,1, 11.9,1,1, 16.264, 10571.549, 393.727, 52879.576 24/09/16,16:10:03,04,11,1, 11.9,1,1, 16.264, 10571.525, 393.717, 52879.563 24/09/16,16:10:03,05,11,1, 11.9,1,1, 16.264, 10571.546, 393.703, 52879.536 24/09/16,16:10:03,06,11,1, 11.9,1,1, 16.264, 10571.581, 393.721, 52879.561 24/09/16,16:10:03,07,11,1, 11.9,1,1, 16.264, 10571.548, 393.720, 52879.574 24/09/16,16:10:03,08,11,1, 11.9,1,1, 16.264, 10571.541, 393.722, 52879.561 24/09/16,16:10:03,09,11,1, 11.9,1,1, 16.264, 10571.566, 393.725, 52879.580 24/09/16,16:10:03,10,11,1, 11.9,1,1, 16.264, 10571.547, 393.753, 52879.554 24/09/16,16:10:03,11,11,1, 11.9,1,1, 16.264, 10571.554, 393.757, 52879.633 24/09/16,16:10:03,12,11,1, 11.9,1,1, 16.264, 10571.541, 393.744, 52879.573 24/09/16,16:10:03,13,11,1, 11.9,1,1, 16.264, 10571.554, 393.762, 52879.576 24/09/16,16:10:03,14,11,1, 11.9,1,1, 16.264, 10571.578, 393.736, 52879.589 24/09/16,16:10:03,15,11,1, 11.9,1,1, 16.264, 10571.551, 393.738, 52879.583 24/09/16,16:10:03,16,11,1, 11.9,1,1, 16.264, 10571.583, 393.772, 52879.556 24/09/16,16:10:03,17,11,1, 11.9,1,1, 16.264, 10571.585, 393.761, 52879.578 24/09/16,16:10:03,18,11,1, 11.9,1,1, 16.264, 10571.595, 393.736, 52879.553 24/09/16,16:10:03,19,11,1, 11.9,1,1, 16.264, 10571.570, 393.742, 52879.534 24/09/16,16:10:04,00,12,1, 11.9,1,1, 16.263, 10571.562, 393.742, 52879.534 24/09/16,16:10:04,01,12,1, 11.9,1,1, 16.263, 10571.584, 393.763, 52879.550 24/09/16,16:10:04,02,12,1, 11.9,1,1, 16.263, 10571.605, 393.765, 52879.550 24/09/16,16:10:04,03,12,1, 11.9,1,1, 16.263, 10571.589, 393.743, 52879.559 24/09/16,16:10:04,04,12,1, 11.9,1,1, 16.263, 10571.596, 393.775, 52879.587 24/09/16,16:10:04,05,12,1, 11.9,1,1, 16.263, 10571.605, 393.762, 52879.557 24/09/16,16:10:04,06,12,1, 11.9,1,1, 16.263, 10571.589, 393.766, 52879.540 24/09/16,16:10:04,07,12,1, 11.9,1,1, 16.263, 10571.607, 393.776, 52879.542 24/09/16,16:10:04,08,12,1, 11.9,1,1, 16.263, 10571.596, 393.793, 52879.499 24/09/16,16:10:04,09,12,1, 11.9,1,1, 16.263, 10571.590, 393.766, 52879.515 24/09/16,16:10:04,10,12,1, 11.9,1,1, 16.263, 10571.621, 393.786, 52879.530 24/09/16,16:10:04,11,12,1, 11.9,1,1, 16.263, 10571.597, 393.771, 52879.521 24/09/16,16:10:04,12,12,1, 11.9,1,1, 16.263, 10571.568, 393.766, 52879.522 24/09/16,16:10:04,13,12,1, 11.9,1,1, 16.263, 10571.582, 393.811, 52879.561 24/09/16,16:10:04,14,12,1, 11.9,1,1, 16.263, 10571.609, 393.811, 52879.517 24/09/16,16:10:04,15,12,1, 11.9,1,1, 16.263, 10571.611, 393.801, 52879.449 24/09/16,16:10:04,16,12,1, 11.9,1,1, 16.263, 10571.620, 393.800, 52879.568 24/09/16,16:10:04,17,12,1, 11.9,1,1, 16.263, 10571.608, 393.791, 52879.478 24/09/16,16:10:04,18,12,1, 11.9,1,1, 16.263, 10571.605, 393.806, 52879.554 24/09/16,16:10:04,19,12,1, 11.9,1,1, 16.263, 10571.610, 393.811, 52879.508 24/09/16,16:10:05,00,12,1, 11.9,1,1, 16.262, 10571.604, 393.811, 52879.508 24/09/16,16:10:05,01,12,1, 11.9,1,1, 16.262, 10571.599, 393.835, 52879.454 24/09/16,16:10:05,02,12,1, 11.9,1,1, 16.262, 10571.594, 393.778, 52879.467 24/09/16,16:10:05,03,12,1, 11.9,1,1, 16.262, 10571.597, 393.814, 52879.463 24/09/16,16:10:05,04,12,1, 11.9,1,1, 16.262, 10571.612, 393.820, 52879.545 24/09/16,16:10:05,05,12,1, 11.9,1,1, 16.262, 10571.605, 393.832, 52879.479 24/09/16,16:10:05,06,12,1, 11.9,1,1, 16.262, 10571.608, 393.825, 52879.542 24/09/16,16:10:05,07,12,1, 11.9,1,1, 16.262, 10571.610, 393.831, 52879.552 24/09/16,16:10:05,08,12,1, 11.9,1,1, 16.262, 10571.585, 393.834, 52879.555 24/09/16,16:10:05,09,12,1, 11.9,1,1, 16.262, 10571.606, 393.825, 52879.491 24/09/16,16:10:05,10,12,1, 11.9,1,1, 16.262, 10571.575, 393.832, 52879.499 24/09/16,16:10:05,11,12,1, 11.9,1,1, 16.262, 10571.594, 393.811, 52879.460 24/09/16,16:10:05,12,12,1, 11.9,1,1, 16.262, 10571.601, 393.817, 52879.498 24/09/16,16:10:05,13,12,1, 11.9,1,1, 16.262, 10571.600, 393.836, 52879.460 24/09/16,16:10:05,14,12,1, 11.9,1,1, 16.262, 10571.573, 393.845, 52879.489 24/09/16,16:10:05,15,12,1, 11.9,1,1, 16.262, 10571.590, 393.875, 52879.556 24/09/16,16:10:05,16,12,1, 11.9,1,1, 16.262, 10571.601, 393.861, 52879.470 24/09/16,16:10:05,17,12,1, 11.9,1,1, 16.262, 10571.599, 393.866, 52879.537 24/09/16,16:10:05,18,12,1, 11.9,1,1, 16.262, 10571.594, 393.853, 52879.478 24/09/16,16:10:05,19,12,1, 11.9,1,1, 16.262, 10571.594, 393.860, 52879.477 24/09/16,16:10:06,00,11,1, 11.9,1,1, 16.264, 10571.587, 393.860, 52879.477 24/09/16,16:10:06,01,11,1, 11.9,1,1, 16.264, 10571.627, 393.880, 52879.469 24/09/16,16:10:06,02,11,1, 11.9,1,1, 16.264, 10571.613, 393.889, 52879.537 24/09/16,16:10:06,03,11,1, 11.9,1,1, 16.264, 10571.590, 393.900, 52879.492 24/09/16,16:10:06,04,11,1, 11.9,1,1, 16.264, 10571.595, 393.872, 52879.489 24/09/16,16:10:06,05,11,1, 11.9,1,1, 16.264, 10571.597, 393.898, 52879.549 24/09/16,16:10:06,06,11,1, 11.9,1,1, 16.264, 10571.586, 393.885, 52879.504 24/09/16,16:10:06,07,11,1, 11.9,1,1, 16.264, 10571.602, 393.885, 52879.519 24/09/16,16:10:06,08,11,1, 11.9,1,1, 16.264, 10571.618, 393.904, 52879.499 24/09/16,16:10:06,09,11,1, 11.9,1,1, 16.264, 10571.615, 393.898, 52879.528 24/09/16,16:10:06,10,11,1, 11.9,1,1, 16.264, 10571.633, 393.904, 52879.522 24/09/16,16:10:06,11,11,1, 11.9,1,1, 16.264, 10571.606, 393.902, 52879.535 24/09/16,16:10:06,12,11,1, 11.9,1,1, 16.264, 10571.618, 393.899, 52879.589 24/09/16,16:10:06,13,11,1, 11.9,1,1, 16.264, 10571.591, 393.914, 52879.523 24/09/16,16:10:06,14,11,1, 11.9,1,1, 16.264, 10571.582, 393.913, 52879.551 24/09/16,16:10:06,15,11,1, 11.9,1,1, 16.264, 10571.586, 393.935, 52879.512 24/09/16,16:10:06,16,11,1, 11.9,1,1, 16.264, 10571.613, 393.912, 52879.545 24/09/16,16:10:06,17,11,1, 11.9,1,1, 16.264, 10571.595, 393.922, 52879.528 24/09/16,16:10:06,18,11,1, 11.9,1,1, 16.264, 10571.598, 393.947, 52879.534 24/09/16,16:10:06,19,11,1, 11.9,1,1, 16.264, 10571.584, 393.926, 52879.546 24/09/16,16:10:07,00,11,1, 11.9,1,1, 16.262, 10571.579, 393.926, 52879.546 24/09/16,16:10:07,01,11,1, 11.9,1,1, 16.262, 10571.587, 393.957, 52879.548 24/09/16,16:10:07,02,11,1, 11.9,1,1, 16.262, 10571.601, 393.948, 52879.521 24/09/16,16:10:07,03,11,1, 11.9,1,1, 16.262, 10571.602, 393.952, 52879.538 24/09/16,16:10:07,04,11,1, 11.9,1,1, 16.262, 10571.610, 393.951, 52879.542 24/09/16,16:10:07,05,11,1, 11.9,1,1, 16.262, 10571.593, 393.951, 52879.538 24/09/16,16:10:07,06,11,1, 11.9,1,1, 16.262, 10571.606, 393.938, 52879.527 24/09/16,16:10:07,07,11,1, 11.9,1,1, 16.262, 10571.619, 393.970, 52879.508 24/09/16,16:10:07,08,11,1, 11.9,1,1, 16.262, 10571.582, 393.951, 52879.518 24/09/16,16:10:07,09,11,1, 11.9,1,1, 16.262, 10571.595, 393.993, 52879.514 24/09/16,16:10:07,10,11,1, 11.9,1,1, 16.262, 10571.589, 393.958, 52879.499 24/09/16,16:10:07,11,11,1, 11.9,1,1, 16.262, 10571.581, 393.956, 52879.495 24/09/16,16:10:07,12,11,1, 11.9,1,1, 16.262, 10571.585, 393.970, 52879.492 24/09/16,16:10:07,13,11,1, 11.9,1,1, 16.262, 10571.562, 393.955, 52879.511 24/09/16,16:10:07,14,11,1, 11.9,1,1, 16.262, 10571.563, 393.956, 52879.532 24/09/16,16:10:07,15,11,1, 11.9,1,1, 16.262, 10571.596, 393.975, 52879.528 24/09/16,16:10:07,16,11,1, 11.9,1,1, 16.262, 10571.574, 393.966, 52879.485 24/09/16,16:10:07,17,11,1, 11.9,1,1, 16.262, 10571.592, 393.970, 52879.473 24/09/16,16:10:07,18,11,1, 11.9,1,1, 16.262, 10571.597, 393.981, 52879.500 24/09/16,16:10:07,19,11,1, 11.9,1,1, 16.262, 10571.580, 393.979, 52879.523 24/09/16,16:10:08,00,11,1, 12.0,1,1, 16.264, 10571.579, 393.979, 52879.523 24/09/16,16:10:08,01,11,1, 12.0,1,1, 16.264, 10571.594, 393.985, 52879.479 24/09/16,16:10:08,02,11,1, 12.0,1,1, 16.264, 10571.614, 393.996, 52879.485 24/09/16,16:10:08,03,11,1, 12.0,1,1, 16.264, 10571.616, 393.984, 52879.465 24/09/16,16:10:08,04,11,1, 12.0,1,1, 16.264, 10571.561, 394.007, 52879.462 24/09/16,16:10:08,05,11,1, 12.0,1,1, 16.264, 10571.601, 394.021, 52879.506 24/09/16,16:10:08,06,11,1, 12.0,1,1, 16.264, 10571.589, 394.019, 52879.467 24/09/16,16:10:08,07,11,1, 12.0,1,1, 16.264, 10571.585, 394.009, 52879.489 24/09/16,16:10:08,08,11,1, 12.0,1,1, 16.264, 10571.564, 394.010, 52879.464 24/09/16,16:10:08,09,11,1, 12.0,1,1, 16.264, 10571.594, 394.014, 52879.466 24/09/16,16:10:08,10,11,1, 12.0,1,1, 16.264, 10571.589, 394.035, 52879.481 24/09/16,16:10:08,11,11,1, 12.0,1,1, 16.264, 10571.592, 394.050, 52879.499 24/09/16,16:10:08,12,11,1, 12.0,1,1, 16.264, 10571.564, 394.044, 52879.477 24/09/16,16:10:08,13,11,1, 12.0,1,1, 16.264, 10571.561, 394.020, 52879.433 24/09/16,16:10:08,14,11,1, 12.0,1,1, 16.264, 10571.554, 394.039, 52879.478 24/09/16,16:10:08,15,11,1, 12.0,1,1, 16.264, 10571.557, 394.045, 52879.479 24/09/16,16:10:08,16,11,1, 12.0,1,1, 16.264, 10571.570, 394.022, 52879.451 24/09/16,16:10:08,17,11,1, 12.0,1,1, 16.264, 10571.565, 394.052, 52879.411 24/09/16,16:10:08,18,11,1, 12.0,1,1, 16.264, 10571.567, 394.036, 52879.408 24/09/16,16:10:08,19,11,1, 12.0,1,1, 16.264, 10571.577, 394.049, 52879.610 24/09/16,16:10:09,00,11,1, 11.9,1,1, 16.261, 10571.570, 394.049, 52879.610 24/09/16,16:10:09,01,11,1, 11.9,1,1, 16.261, 10571.534, 394.043, 52879.398 24/09/16,16:10:09,02,11,1, 11.9,1,1, 16.261, 10571.546, 394.062, 52879.454 24/09/16,16:10:09,03,11,1, 11.9,1,1, 16.261, 10571.572, 394.056, 52879.485 24/09/16,16:10:09,04,11,1, 11.9,1,1, 16.261, 10571.545, 394.048, 52879.506 24/09/16,16:10:09,05,11,1, 11.9,1,1, 16.261, 10571.531, 394.057, 52879.514 24/09/16,16:10:09,06,11,1, 11.9,1,1, 16.261, 10571.565, 394.047, 52879.487 24/09/16,16:10:09,07,11,1, 11.9,1,1, 16.261, 10571.542, 394.050, 52879.432 24/09/16,16:10:09,08,11,1, 11.9,1,1, 16.261, 10571.552, 394.057, 52879.479 24/09/16,16:10:09,09,11,1, 11.9,1,1, 16.261, 10571.562, 394.061, 52879.461 24/09/16,16:10:09,10,11,1, 11.9,1,1, 16.261, 10571.549, 394.073, 52879.455 24/09/16,16:10:09,11,11,1, 11.9,1,1, 16.261, 10571.546, 394.080, 52879.437 24/09/16,16:10:09,12,11,1, 11.9,1,1, 16.261, 10571.545, 394.056, 52879.463 24/09/16,16:10:09,13,11,1, 11.9,1,1, 16.261, 10571.557, 394.061, 52879.431 24/09/16,16:10:09,14,11,1, 11.9,1,1, 16.261, 10571.553, 394.079, 52879.487 24/09/16,16:10:09,15,11,1, 11.9,1,1, 16.261, 10571.555, 394.097, 52879.444 24/09/16,16:10:09,16,11,1, 11.9,1,1, 16.261, 10571.524, 394.074, 52879.416 24/09/16,16:10:09,17,11,1, 11.9,1,1, 16.261, 10571.539, 394.072, 52879.467 24/09/16,16:10:09,18,11,1, 11.9,1,1, 16.261, 10571.534, 394.102, 52879.455 24/09/16,16:10:09,19,11,1, 11.9,1,1, 16.261, 10571.543, 394.099, 52879.467 24/09/16,16:10:10,00,11,1, 11.9,1,1, 16.265, 10571.537, 394.099, 52879.467 24/09/16,16:10:10,01,11,1, 11.9,1,1, 16.265, 10571.562, 394.106, 52879.413 24/09/16,16:10:10,02,11,1, 11.9,1,1, 16.265, 10571.548, 394.101, 52879.474 24/09/16,16:10:10,03,11,1, 11.9,1,1, 16.265, 10571.539, 394.114, 52879.495 24/09/16,16:10:10,04,11,1, 11.9,1,1, 16.265, 10571.519, 394.120, 52879.503 24/09/16,16:10:10,05,11,1, 11.9,1,1, 16.265, 10571.518, 394.121, 52879.487 24/09/16,16:10:10,06,11,1, 11.9,1,1, 16.265, 10571.519, 394.107, 52879.394 24/09/16,16:10:10,07,11,1, 11.9,1,1, 16.265, 10571.508, 394.101, 52879.383 24/09/16,16:10:10,08,11,1, 11.9,1,1, 16.265, 10571.498, 394.108, 52879.517 24/09/16,16:10:10,09,11,1, 11.9,1,1, 16.265, 10571.545, 394.117, 52879.458 24/09/16,16:10:10,10,11,1, 11.9,1,1, 16.265, 10571.522, 394.107, 52879.392 24/09/16,16:10:10,11,11,1, 11.9,1,1, 16.265, 10571.532, 394.118, 52879.369 24/09/16,16:10:10,12,11,1, 11.9,1,1, 16.265, 10571.536, 394.127, 52879.491 24/09/16,16:10:10,13,11,1, 11.9,1,1, 16.265, 10571.529, 394.106, 52879.448 24/09/16,16:10:10,14,11,1, 11.9,1,1, 16.265, 10571.546, 394.129, 52879.456 24/09/16,16:10:10,15,11,1, 11.9,1,1, 16.265, 10571.565, 394.135, 52879.464 24/09/16,16:10:10,16,11,1, 11.9,1,1, 16.265, 10571.542, 394.134, 52879.423 24/09/16,16:10:10,17,11,1, 11.9,1,1, 16.265, 10571.528, 394.138, 52879.403 24/09/16,16:10:10,18,11,1, 11.9,1,1, 16.265, 10571.535, 394.138, 52879.445 24/09/16,16:10:10,19,11,1, 11.9,1,1, 16.265, 10571.535, 394.129, 52879.438 24/09/16,16:10:11,00,11,1, 11.8,1,1, 16.267, 10571.529, 394.129, 52879.438 24/09/16,16:10:11,01,11,1, 11.8,1,1, 16.267, 10571.528, 394.126, 52879.464 24/09/16,16:10:11,02,11,1, 11.8,1,1, 16.267, 10571.530, 394.158, 52879.448 24/09/16,16:10:11,03,11,1, 11.8,1,1, 16.267, 10571.537, 394.152, 52879.472 24/09/16,16:10:11,04,11,1, 11.8,1,1, 16.267, 10571.514, 394.143, 52879.438 24/09/16,16:10:11,05,11,1, 11.8,1,1, 16.267, 10571.523, 394.127, 52879.429 24/09/16,16:10:11,06,11,1, 11.8,1,1, 16.267, 10571.529, 394.134, 52879.410 24/09/16,16:10:11,07,11,1, 11.8,1,1, 16.267, 10571.525, 394.135, 52879.438 24/09/16,16:10:11,08,11,1, 11.8,1,1, 16.267, 10571.526, 394.141, 52879.419 24/09/16,16:10:11,09,11,1, 11.8,1,1, 16.267, 10571.523, 394.103, 52879.422 24/09/16,16:10:11,10,11,1, 11.8,1,1, 16.267, 10571.519, 394.143, 52879.420 24/09/16,16:10:11,11,11,1, 11.8,1,1, 16.267, 10571.497, 394.133, 52879.484 24/09/16,16:10:11,12,11,1, 11.8,1,1, 16.267, 10571.525, 394.129, 52879.384 24/09/16,16:10:11,13,11,1, 11.8,1,1, 16.267, 10571.520, 394.128, 52879.366 24/09/16,16:10:11,14,11,1, 11.8,1,1, 16.267, 10571.503, 394.125, 52879.381 24/09/16,16:10:11,15,11,1, 11.8,1,1, 16.267, 10571.513, 394.138, 52879.437 24/09/16,16:10:11,16,11,1, 11.8,1,1, 16.267, 10571.513, 394.136, 52879.410 24/09/16,16:10:11,17,11,1, 11.8,1,1, 16.267, 10571.519, 394.129, 52879.378 24/09/16,16:10:11,18,11,1, 11.8,1,1, 16.267, 10571.494, 394.139, 52879.398 24/09/16,16:10:11,19,11,1, 11.8,1,1, 16.267, 10571.516, 394.147, 52879.439 24/09/16,16:10:12,00,11,1, 11.9,1,1, 16.262, 10571.512, 394.147, 52879.439 24/09/16,16:10:12,01,11,1, 11.9,1,1, 16.262, 10571.511, 394.136, 52879.434 24/09/16,16:10:12,02,11,1, 11.9,1,1, 16.262, 10571.495, 394.144, 52879.425 24/09/16,16:10:12,03,11,1, 11.9,1,1, 16.262, 10571.506, 394.136, 52879.395 24/09/16,16:10:12,04,11,1, 11.9,1,1, 16.262, 10571.514, 394.140, 52879.378 24/09/16,16:10:12,05,11,1, 11.9,1,1, 16.262, 10571.487, 394.142, 52879.394 24/09/16,16:10:12,06,11,1, 11.9,1,1, 16.262, 10571.488, 394.176, 52879.435 24/09/16,16:10:12,07,11,1, 11.9,1,1, 16.262, 10571.494, 394.158, 52879.450 24/09/16,16:10:12,08,11,1, 11.9,1,1, 16.262, 10571.514, 394.155, 52879.323 24/09/16,16:10:12,09,11,1, 11.9,1,1, 16.262, 10571.501, 394.152, 52879.429 24/09/16,16:10:12,10,11,1, 11.9,1,1, 16.262, 10571.497, 394.164, 52879.384 24/09/16,16:10:12,11,11,1, 11.9,1,1, 16.262, 10571.501, 394.140, 52879.433 24/09/16,16:10:12,12,11,1, 11.9,1,1, 16.262, 10571.490, 394.163, 52879.345 24/09/16,16:10:12,13,11,1, 11.9,1,1, 16.262, 10571.500, 394.143, 52879.355 24/09/16,16:10:12,14,11,1, 11.9,1,1, 16.262, 10571.481, 394.170, 52879.379 24/09/16,16:10:12,15,11,1, 11.9,1,1, 16.262, 10571.505, 394.157, 52879.439 24/09/16,16:10:12,16,11,1, 11.9,1,1, 16.262, 10571.497, 394.158, 52879.465 24/09/16,16:10:12,17,11,1, 11.9,1,1, 16.262, 10571.498, 394.153, 52879.414 24/09/16,16:10:12,18,11,1, 11.9,1,1, 16.262, 10571.484, 394.179, 52879.371 24/09/16,16:10:12,19,11,1, 11.9,1,1, 16.262, 10571.471, 394.168, 52879.354 24/09/16,16:10:13,00,11,1, 11.9,1,1, 16.264, 10571.470, 394.168, 52879.354 24/09/16,16:10:13,01,11,1, 11.9,1,1, 16.264, 10571.500, 394.167, 52879.414 24/09/16,16:10:13,02,11,1, 11.9,1,1, 16.264, 10571.502, 394.151, 52879.404 24/09/16,16:10:13,03,11,1, 11.9,1,1, 16.264, 10571.505, 394.191, 52879.415 24/09/16,16:10:13,04,11,1, 11.9,1,1, 16.264, 10571.491, 394.139, 52879.427 24/09/16,16:10:13,05,11,1, 11.9,1,1, 16.264, 10571.473, 394.177, 52879.411 24/09/16,16:10:13,06,11,1, 11.9,1,1, 16.264, 10571.453, 394.168, 52879.399 24/09/16,16:10:13,07,11,1, 11.9,1,1, 16.264, 10571.481, 394.158, 52879.404 24/09/16,16:10:13,08,11,1, 11.9,1,1, 16.264, 10571.479, 394.178, 52879.433 24/09/16,16:10:13,09,11,1, 11.9,1,1, 16.264, 10571.485, 394.178, 52879.413 24/09/16,16:10:13,10,11,1, 11.9,1,1, 16.264, 10571.465, 394.164, 52879.376 24/09/16,16:10:13,11,11,1, 11.9,1,1, 16.264, 10571.472, 394.168, 52879.450 24/09/16,16:10:13,12,11,1, 11.9,1,1, 16.264, 10571.479, 394.194, 52879.448 24/09/16,16:10:13,13,11,1, 11.9,1,1, 16.264, 10571.480, 394.158, 52879.400 24/09/16,16:10:13,14,11,1, 11.9,1,1, 16.264, 10571.462, 394.161, 52879.436 24/09/16,16:10:13,15,11,1, 11.9,1,1, 16.264, 10571.497, 394.146, 52879.432 24/09/16,16:10:13,16,11,1, 11.9,1,1, 16.264, 10571.462, 394.165, 52879.430 24/09/16,16:10:13,17,11,1, 11.9,1,1, 16.264, 10571.461, 394.146, 52879.411 24/09/16,16:10:13,18,11,1, 11.9,1,1, 16.264, 10571.460, 394.160, 52879.519 24/09/16,16:10:13,19,11,1, 11.9,1,1, 16.264, 10571.479, 394.140, 52879.359 24/09/16,16:10:14,00,11,1, 11.9,1,1, 16.262, 10571.479, 394.140, 52879.359 24/09/16,16:10:14,01,11,1, 11.9,1,1, 16.262, 10571.474, 394.134, 52879.318 24/09/16,16:10:14,02,11,1, 11.9,1,1, 16.262, 10571.456, 394.136, 52879.403 24/09/16,16:10:14,03,11,1, 11.9,1,1, 16.262, 10571.491, 394.141, 52879.454 24/09/16,16:10:14,04,11,1, 11.9,1,1, 16.262, 10571.454, 394.154, 52879.396 24/09/16,16:10:14,05,11,1, 11.9,1,1, 16.262, 10571.461, 394.133, 52879.339 24/09/16,16:10:14,06,11,1, 11.9,1,1, 16.262, 10571.452, 394.149, 52879.389 24/09/16,16:10:14,07,11,1, 11.9,1,1, 16.262, 10571.427, 394.144, 52879.356 24/09/16,16:10:14,08,11,1, 11.9,1,1, 16.262, 10571.468, 394.138, 52879.390 24/09/16,16:10:14,09,11,1, 11.9,1,1, 16.262, 10571.460, 394.163, 52879.409 24/09/16,16:10:14,10,11,1, 11.9,1,1, 16.262, 10571.454, 394.159, 52879.396 24/09/16,16:10:14,11,11,1, 11.9,1,1, 16.262, 10571.466, 394.166, 52879.398 24/09/16,16:10:14,12,11,1, 11.9,1,1, 16.262, 10571.437, 394.132, 52879.358 24/09/16,16:10:14,13,11,1, 11.9,1,1, 16.262, 10571.465, 394.163, 52879.357 24/09/16,16:10:14,14,11,1, 11.9,1,1, 16.262, 10571.438, 394.169, 52879.353 24/09/16,16:10:14,15,11,1, 11.9,1,1, 16.262, 10571.454, 394.170, 52879.356 24/09/16,16:10:14,16,11,1, 11.9,1,1, 16.262, 10571.420, 394.174, 52879.332 24/09/16,16:10:14,17,11,1, 11.9,1,1, 16.262, 10571.439, 394.176, 52879.373 24/09/16,16:10:14,18,11,1, 11.9,1,1, 16.262, 10571.456, 394.154, 52879.339 24/09/16,16:10:14,19,11,1, 11.9,1,1, 16.262, 10571.458, 394.145, 52879.384 24/09/16,16:10:15,00,11,1, 11.9,1,1, 16.262, 10571.454, 394.145, 52879.384 24/09/16,16:10:15,01,11,1, 11.9,1,1, 16.262, 10571.447, 394.154, 52879.388 24/09/16,16:10:15,02,11,1, 11.9,1,1, 16.262, 10571.434, 394.130, 52879.359 24/09/16,16:10:15,03,11,1, 11.9,1,1, 16.262, 10571.440, 394.147, 52879.339 24/09/16,16:10:15,04,11,1, 11.9,1,1, 16.262, 10571.419, 394.135, 52879.339 24/09/16,16:10:15,05,11,1, 11.9,1,1, 16.262, 10571.434, 394.143, 52879.334 24/09/16,16:10:15,06,11,1, 11.9,1,1, 16.262, 10571.438, 394.177, 52879.350 24/09/16,16:10:15,07,11,1, 11.9,1,1, 16.262, 10571.445, 394.135, 52879.336 24/09/16,16:10:15,08,11,1, 11.9,1,1, 16.262, 10571.442, 394.156, 52879.338 24/09/16,16:10:15,09,11,1, 11.9,1,1, 16.262, 10571.445, 394.155, 52879.324 24/09/16,16:10:15,10,11,1, 11.9,1,1, 16.262, 10571.422, 394.156, 52879.338 24/09/16,16:10:15,11,11,1, 11.9,1,1, 16.262, 10571.421, 394.139, 52879.335 24/09/16,16:10:15,12,11,1, 11.9,1,1, 16.262, 10571.433, 394.140, 52879.324 24/09/16,16:10:15,13,11,1, 11.9,1,1, 16.262, 10571.433, 394.154, 52879.315 24/09/16,16:10:15,14,11,1, 11.9,1,1, 16.262, 10571.422, 394.157, 52879.310 24/09/16,16:10:15,15,11,1, 11.9,1,1, 16.262, 10571.440, 394.121, 52879.307 24/09/16,16:10:15,16,11,1, 11.9,1,1, 16.262, 10571.438, 394.127, 52879.282 24/09/16,16:10:15,17,11,1, 11.9,1,1, 16.262, 10571.437, 394.122, 52879.337 24/09/16,16:10:15,18,11,1, 11.9,1,1, 16.262, 10571.445, 394.126, 52879.388 24/09/16,16:10:15,19,11,1, 11.9,1,1, 16.262, 10571.423, 394.105, 52879.285 24/09/16,16:10:16,00,12,1, 11.9,1,1, 16.268, 10571.420, 394.105, 52879.285 24/09/16,16:10:16,01,12,1, 11.9,1,1, 16.268, 10571.434, 394.122, 52879.335 24/09/16,16:10:16,02,12,1, 11.9,1,1, 16.268, 10571.436, 394.131, 52879.361 24/09/16,16:10:16,03,12,1, 11.9,1,1, 16.268, 10571.449, 394.135, 52879.342 24/09/16,16:10:16,04,12,1, 11.9,1,1, 16.268, 10571.428, 394.120, 52879.356 24/09/16,16:10:16,05,12,1, 11.9,1,1, 16.268, 10571.425, 394.137, 52879.322 24/09/16,16:10:16,06,12,1, 11.9,1,1, 16.268, 10571.424, 394.120, 52879.333 24/09/16,16:10:16,07,12,1, 11.9,1,1, 16.268, 10571.442, 394.110, 52879.331 24/09/16,16:10:16,08,12,1, 11.9,1,1, 16.268, 10571.408, 394.133, 52879.284 24/09/16,16:10:16,09,12,1, 11.9,1,1, 16.268, 10571.440, 394.118, 52879.315 24/09/16,16:10:16,10,12,1, 11.9,1,1, 16.268, 10571.417, 394.094, 52879.294 24/09/16,16:10:16,11,12,1, 11.9,1,1, 16.268, 10571.442, 394.107, 52879.298 24/09/16,16:10:16,12,12,1, 11.9,1,1, 16.268, 10571.435, 394.095, 52879.327 24/09/16,16:10:16,13,12,1, 11.9,1,1, 16.268, 10571.425, 394.089, 52879.325 24/09/16,16:10:16,14,12,1, 11.9,1,1, 16.268, 10571.406, 394.102, 52879.322 24/09/16,16:10:16,15,12,1, 11.9,1,1, 16.268, 10571.403, 394.107, 52879.300 24/09/16,16:10:16,16,12,1, 11.9,1,1, 16.268, 10571.410, 394.105, 52879.305 24/09/16,16:10:16,17,12,1, 11.9,1,1, 16.268, 10571.398, 394.110, 52879.262 24/09/16,16:10:16,18,12,1, 11.9,1,1, 16.268, 10571.428, 394.103, 52879.213 24/09/16,16:10:16,19,12,1, 11.9,1,1, 16.268, 10571.419, 394.092, 52879.256 24/09/16,16:10:17,00,12,1, 11.9,1,1, 16.265, 10571.412, 394.092, 52879.256 24/09/16,16:10:17,01,12,1, 11.9,1,1, 16.265, 10571.399, 394.093, 52879.305 24/09/16,16:10:17,02,12,1, 11.9,1,1, 16.265, 10571.440, 394.086, 52879.275 24/09/16,16:10:17,03,12,1, 11.9,1,1, 16.265, 10571.398, 394.063, 52879.243 24/09/16,16:10:17,04,12,1, 11.9,1,1, 16.265, 10571.393, 394.097, 52879.274 24/09/16,16:10:17,05,12,1, 11.9,1,1, 16.265, 10571.401, 394.105, 52879.217 24/09/16,16:10:17,06,12,1, 11.9,1,1, 16.265, 10571.417, 394.096, 52879.267 24/09/16,16:10:17,07,12,1, 11.9,1,1, 16.265, 10571.413, 394.093, 52879.375 24/09/16,16:10:17,08,12,1, 11.9,1,1, 16.265, 10571.410, 394.094, 52879.335 24/09/16,16:10:17,09,12,1, 11.9,1,1, 16.265, 10571.414, 394.075, 52879.281 24/09/16,16:10:17,10,12,1, 11.9,1,1, 16.265, 10571.422, 394.080, 52879.242 24/09/16,16:10:17,11,12,1, 11.9,1,1, 16.265, 10571.404, 394.079, 52879.245 24/09/16,16:10:17,12,12,1, 11.9,1,1, 16.265, 10571.426, 394.074, 52879.261 24/09/16,16:10:17,13,12,1, 11.9,1,1, 16.265, 10571.404, 394.071, 52879.261 24/09/16,16:10:17,14,12,1, 11.9,1,1, 16.265, 10571.408, 394.088, 52879.253 24/09/16,16:10:17,15,12,1, 11.9,1,1, 16.265, 10571.410, 394.048, 52879.305 24/09/16,16:10:17,16,12,1, 11.9,1,1, 16.265, 10571.428, 394.059, 52879.274 24/09/16,16:10:17,17,12,1, 11.9,1,1, 16.265, 10571.388, 394.035, 52879.280 24/09/16,16:10:17,18,12,1, 11.9,1,1, 16.265, 10571.398, 394.057, 52879.273 24/09/16,16:10:17,19,12,1, 11.9,1,1, 16.265, 10571.440, 394.043, 52879.224 24/09/16,16:10:18,00,10,1, 11.9,1,1, 16.260, 10571.437, 394.043, 52879.224 24/09/16,16:10:18,01,10,1, 11.9,1,1, 16.260, 10571.424, 394.086, 52879.298 24/09/16,16:10:18,02,10,1, 11.9,1,1, 16.260, 10571.406, 394.077, 52879.192 24/09/16,16:10:18,03,10,1, 11.9,1,1, 16.260, 10571.403, 394.061, 52879.282 24/09/16,16:10:18,04,10,1, 11.9,1,1, 16.260, 10571.397, 394.071, 52879.262 24/09/16,16:10:18,05,10,1, 11.9,1,1, 16.260, 10571.387, 394.062, 52879.281 24/09/16,16:10:18,06,10,1, 11.9,1,1, 16.260, 10571.419, 394.066, 52879.258 24/09/16,16:10:18,07,10,1, 11.9,1,1, 16.260, 10571.406, 394.057, 52879.232 24/09/16,16:10:18,08,10,1, 11.9,1,1, 16.260, 10571.408, 394.051, 52879.235 24/09/16,16:10:18,09,10,1, 11.9,1,1, 16.260, 10571.386, 394.056, 52879.254 24/09/16,16:10:18,10,10,1, 11.9,1,1, 16.260, 10571.435, 394.049, 52879.248 24/09/16,16:10:18,11,10,1, 11.9,1,1, 16.260, 10571.415, 394.050, 52879.218 24/09/16,16:10:18,12,10,1, 11.9,1,1, 16.260, 10571.382, 394.056, 52879.232 24/09/16,16:10:18,13,10,1, 11.9,1,1, 16.260, 10571.400, 394.027, 52879.204 24/09/16,16:10:18,14,10,1, 11.9,1,1, 16.260, 10571.406, 394.015, 52879.207 24/09/16,16:10:18,15,10,1, 11.9,1,1, 16.260, 10571.396, 394.029, 52879.193 24/09/16,16:10:18,16,10,1, 11.9,1,1, 16.260, 10571.385, 394.008, 52879.219 24/09/16,16:10:18,17,10,1, 11.9,1,1, 16.260, 10571.405, 394.027, 52879.246 24/09/16,16:10:18,18,10,1, 11.9,1,1, 16.260, 10571.369, 394.009, 52879.188 24/09/16,16:10:18,19,10,1, 11.9,1,1, 16.260, 10571.384, 394.018, 52879.136 24/09/16,16:10:19,00,11,1, 11.9,1,1, 16.261, 10571.378, 394.018, 52879.136 24/09/16,16:10:19,01,11,1, 11.9,1,1, 16.261, 10571.386, 394.038, 52879.088 24/09/16,16:10:19,02,11,1, 11.9,1,1, 16.261, 10571.385, 393.997, 52879.164 24/09/16,16:10:19,03,11,1, 11.9,1,1, 16.261, 10571.379, 394.028, 52879.216 24/09/16,16:10:19,04,11,1, 11.9,1,1, 16.261, 10571.398, 394.023, 52879.205 24/09/16,16:10:19,05,11,1, 11.9,1,1, 16.261, 10571.392, 394.009, 52879.224 24/09/16,16:10:19,06,11,1, 11.9,1,1, 16.261, 10571.376, 394.037, 52879.202 24/09/16,16:10:19,07,11,1, 11.9,1,1, 16.261, 10571.381, 394.008, 52879.176 24/09/16,16:10:19,08,11,1, 11.9,1,1, 16.261, 10571.352, 393.992, 52879.166 24/09/16,16:10:19,09,11,1, 11.9,1,1, 16.261, 10571.376, 394.028, 52879.175 24/09/16,16:10:19,10,11,1, 11.9,1,1, 16.261, 10571.387, 394.011, 52879.257 24/09/16,16:10:19,11,11,1, 11.9,1,1, 16.261, 10571.371, 393.997, 52879.246 24/09/16,16:10:19,12,11,1, 11.9,1,1, 16.261, 10571.386, 393.997, 52879.190 24/09/16,16:10:19,13,11,1, 11.9,1,1, 16.261, 10571.366, 393.977, 52879.152 24/09/16,16:10:19,14,11,1, 11.9,1,1, 16.261, 10571.360, 393.992, 52879.207 24/09/16,16:10:19,15,11,1, 11.9,1,1, 16.261, 10571.370, 393.975, 52878.968 24/09/16,16:10:19,16,11,1, 11.9,1,1, 16.261, 10571.347, 393.987, 52879.128 24/09/16,16:10:19,17,11,1, 11.9,1,1, 16.261, 10571.358, 393.965, 52879.222 24/09/16,16:10:19,18,11,1, 11.9,1,1, 16.261, 10571.359, 393.972, 52879.298 24/09/16,16:10:19,19,11,1, 11.9,1,1, 16.261, 10571.365, 393.946, 52879.190 24/09/16,16:10:20,00,10,1, 11.9,1,1, 16.265, 10571.362, 393.946, 52879.190 24/09/16,16:10:20,01,10,1, 11.9,1,1, 16.265, 10571.368, 393.949, 52879.190 24/09/16,16:10:20,02,10,1, 11.9,1,1, 16.265, 10571.355, 393.951, 52879.199 24/09/16,16:10:20,03,10,1, 11.9,1,1, 16.265, 10571.365, 393.934, 52879.221 24/09/16,16:10:20,04,10,1, 11.9,1,1, 16.265, 10571.380, 393.940, 52879.204 24/09/16,16:10:20,05,10,1, 11.9,1,1, 16.265, 10571.353, 393.924, 52879.190 24/09/16,16:10:20,06,10,1, 11.9,1,1, 16.265, 10571.362, 393.944, 52879.197 24/09/16,16:10:20,07,10,1, 11.9,1,1, 16.265, 10571.365, 393.933, 52879.222 24/09/16,16:10:20,08,10,1, 11.9,1,1, 16.265, 10571.358, 393.925, 52879.180 24/09/16,16:10:20,09,10,1, 11.9,1,1, 16.265, 10571.357, 393.934, 52879.163 24/09/16,16:10:20,10,10,1, 11.9,1,1, 16.265, 10571.363, 393.925, 52879.191 24/09/16,16:10:20,11,10,1, 11.9,1,1, 16.265, 10571.351, 393.903, 52879.187 24/09/16,16:10:20,12,10,1, 11.9,1,1, 16.265, 10571.358, 393.907, 52879.219 24/09/16,16:10:20,13,10,1, 11.9,1,1, 16.265, 10571.333, 393.915, 52879.184 24/09/16,16:10:20,14,10,1, 11.9,1,1, 16.265, 10571.350, 393.915, 52879.185 24/09/16,16:10:20,15,10,1, 11.9,1,1, 16.265, 10571.329, 393.886, 52879.175 24/09/16,16:10:20,16,10,1, 11.9,1,1, 16.265, 10571.330, 393.910, 52879.093 24/09/16,16:10:20,17,10,1, 11.9,1,1, 16.265, 10571.369, 393.897, 52879.180 24/09/16,16:10:20,18,10,1, 11.9,1,1, 16.265, 10571.367, 393.883, 52879.134 24/09/16,16:10:20,19,10,1, 11.9,1,1, 16.265, 10571.342, 393.877, 52879.130 24/09/16,16:10:21,00,11,1, 11.9,1,1, 16.268, 10571.337, 393.877, 52879.130 24/09/16,16:10:21,01,11,1, 11.9,1,1, 16.268, 10571.365, 393.884, 52879.167 24/09/16,16:10:21,02,11,1, 11.9,1,1, 16.268, 10571.338, 393.858, 52879.158 24/09/16,16:10:21,03,11,1, 11.9,1,1, 16.268, 10571.354, 393.867, 52879.148 24/09/16,16:10:21,04,11,1, 11.9,1,1, 16.268, 10571.337, 393.841, 52879.180 24/09/16,16:10:21,05,11,1, 11.9,1,1, 16.268, 10571.323, 393.860, 52879.194 24/09/16,16:10:21,06,11,1, 11.9,1,1, 16.268, 10571.324, 393.880, 52879.139 24/09/16,16:10:21,07,11,1, 11.9,1,1, 16.268, 10571.338, 393.866, 52879.214 24/09/16,16:10:21,08,11,1, 11.9,1,1, 16.268, 10571.361, 393.846, 52879.182 24/09/16,16:10:21,09,11,1, 11.9,1,1, 16.268, 10571.346, 393.867, 52879.200 24/09/16,16:10:21,10,11,1, 11.9,1,1, 16.268, 10571.369, 393.841, 52879.130 24/09/16,16:10:21,11,11,1, 11.9,1,1, 16.268, 10571.365, 393.844, 52879.150 24/09/16,16:10:21,12,11,1, 11.9,1,1, 16.268, 10571.364, 393.845, 52879.139 24/09/16,16:10:21,13,11,1, 11.9,1,1, 16.268, 10571.330, 393.833, 52879.140 24/09/16,16:10:21,14,11,1, 11.9,1,1, 16.268, 10571.345, 393.859, 52879.203 24/09/16,16:10:21,15,11,1, 11.9,1,1, 16.268, 10571.334, 393.822, 52879.120 24/09/16,16:10:21,16,11,1, 11.9,1,1, 16.268, 10571.359, 393.833, 52879.128 24/09/16,16:10:21,17,11,1, 11.9,1,1, 16.268, 10571.312, 393.847, 52879.135 24/09/16,16:10:21,18,11,1, 11.9,1,1, 16.268, 10571.341, 393.829, 52879.187 24/09/16,16:10:21,19,11,1, 11.9,1,1, 16.268, 10571.334, 393.814, 52879.137 24/09/16,16:10:22,00,11,1, 11.8,1,1, 16.260, 10571.328, 393.814, 52879.137 24/09/16,16:10:22,01,11,1, 11.8,1,1, 16.260, 10571.341, 393.804, 52879.183 24/09/16,16:10:22,02,11,1, 11.8,1,1, 16.260, 10571.333, 393.798, 52879.199 24/09/16,16:10:22,03,11,1, 11.8,1,1, 16.260, 10571.336, 393.784, 52879.091 24/09/16,16:10:22,04,11,1, 11.8,1,1, 16.260, 10571.304, 393.794, 52879.174 24/09/16,16:10:22,05,11,1, 11.8,1,1, 16.260, 10571.326, 393.811, 52879.221 24/09/16,16:10:22,06,11,1, 11.8,1,1, 16.260, 10571.308, 393.794, 52879.137 24/09/16,16:10:22,07,11,1, 11.8,1,1, 16.260, 10571.323, 393.780, 52879.158 24/09/16,16:10:22,08,11,1, 11.8,1,1, 16.260, 10571.321, 393.781, 52879.147 24/09/16,16:10:22,09,11,1, 11.8,1,1, 16.260, 10571.340, 393.800, 52879.187 24/09/16,16:10:22,10,11,1, 11.8,1,1, 16.260, 10571.337, 393.778, 52879.075 24/09/16,16:10:22,11,11,1, 11.8,1,1, 16.260, 10571.328, 393.773, 52879.091 24/09/16,16:10:22,12,11,1, 11.8,1,1, 16.260, 10571.311, 393.805, 52879.157 24/09/16,16:10:22,13,11,1, 11.8,1,1, 16.260, 10571.325, 393.761, 52879.171 24/09/16,16:10:22,14,11,1, 11.8,1,1, 16.260, 10571.319, 393.775, 52879.198 24/09/16,16:10:22,15,11,1, 11.8,1,1, 16.260, 10571.331, 393.778, 52879.065 24/09/16,16:10:22,16,11,1, 11.8,1,1, 16.260, 10571.350, 393.767, 52879.073 24/09/16,16:10:22,17,11,1, 11.8,1,1, 16.260, 10571.311, 393.795, 52879.085 24/09/16,16:10:22,18,11,1, 11.8,1,1, 16.260, 10571.323, 393.779, 52879.127 24/09/16,16:10:22,19,11,1, 11.8,1,1, 16.260, 10571.325, 393.767, 52879.114 24/09/16,16:10:23,00,12,1, 11.8,1,1, 16.262, 10571.320, 393.767, 52879.114 24/09/16,16:10:23,01,12,1, 11.8,1,1, 16.262, 10571.332, 393.770, 52879.139 24/09/16,16:10:23,02,12,1, 11.8,1,1, 16.262, 10571.322, 393.758, 52879.126 24/09/16,16:10:23,03,12,1, 11.8,1,1, 16.262, 10571.328, 393.752, 52879.127 24/09/16,16:10:23,04,12,1, 11.8,1,1, 16.262, 10571.296, 393.750, 52879.083 24/09/16,16:10:23,05,12,1, 11.8,1,1, 16.262, 10571.306, 393.759, 52879.124 24/09/16,16:10:23,06,12,1, 11.8,1,1, 16.262, 10571.326, 393.757, 52879.131 24/09/16,16:10:23,07,12,1, 11.8,1,1, 16.262, 10571.340, 393.740, 52879.125 24/09/16,16:10:23,08,12,1, 11.8,1,1, 16.262, 10571.300, 393.749, 52879.111 24/09/16,16:10:23,09,12,1, 11.8,1,1, 16.262, 10571.335, 393.729, 52879.142 24/09/16,16:10:23,10,12,1, 11.8,1,1, 16.262, 10571.318, 393.727, 52879.120 24/09/16,16:10:23,11,12,1, 11.8,1,1, 16.262, 10571.319, 393.731, 52879.077 24/09/16,16:10:23,12,12,1, 11.8,1,1, 16.262, 10571.302, 393.729, 52879.094 24/09/16,16:10:23,13,12,1, 11.8,1,1, 16.262, 10571.297, 393.740, 52879.318 24/09/16,16:10:23,14,12,1, 11.8,1,1, 16.262, 10571.334, 393.738, 52879.121 24/09/16,16:10:23,15,12,1, 11.8,1,1, 16.262, 10571.325, 393.715, 52879.121 24/09/16,16:10:23,16,12,1, 11.8,1,1, 16.262, 10571.348, 393.726, 52879.102 24/09/16,16:10:23,17,12,1, 11.8,1,1, 16.262, 10571.314, 393.728, 52879.077 24/09/16,16:10:23,18,12,1, 11.8,1,1, 16.262, 10571.317, 393.720, 52879.077 24/09/16,16:10:23,19,12,1, 11.8,1,1, 16.262, 10571.306, 393.721, 52879.027 24/09/16,16:10:24,00,12,1, 11.9,1,1, 16.259, 10571.303, 393.721, 52879.027 24/09/16,16:10:24,01,12,1, 11.9,1,1, 16.259, 10571.304, 393.712, 52879.076 24/09/16,16:10:24,02,12,1, 11.9,1,1, 16.259, 10571.313, 393.739, 52879.090 24/09/16,16:10:24,03,12,1, 11.9,1,1, 16.259, 10571.325, 393.716, 52879.137 24/09/16,16:10:24,04,12,1, 11.9,1,1, 16.259, 10571.317, 393.711, 52879.077 24/09/16,16:10:24,05,12,1, 11.9,1,1, 16.259, 10571.313, 393.732, 52879.161 24/09/16,16:10:24,06,12,1, 11.9,1,1, 16.259, 10571.288, 393.711, 52879.100 24/09/16,16:10:24,07,12,1, 11.9,1,1, 16.259, 10571.334, 393.704, 52879.052 24/09/16,16:10:24,08,12,1, 11.9,1,1, 16.259, 10571.331, 393.724, 52879.035 24/09/16,16:10:24,09,12,1, 11.9,1,1, 16.259, 10571.290, 393.693, 52879.088 24/09/16,16:10:24,10,12,1, 11.9,1,1, 16.259, 10571.321, 393.700, 52879.103 24/09/16,16:10:24,11,12,1, 11.9,1,1, 16.259, 10571.304, 393.709, 52879.104 24/09/16,16:10:24,12,12,1, 11.9,1,1, 16.259, 10571.301, 393.713, 52879.074 24/09/16,16:10:24,13,12,1, 11.9,1,1, 16.259, 10571.308, 393.693, 52879.102 24/09/16,16:10:24,14,12,1, 11.9,1,1, 16.259, 10571.308, 393.709, 52879.129 24/09/16,16:10:24,15,12,1, 11.9,1,1, 16.259, 10571.283, 393.703, 52879.094 24/09/16,16:10:24,16,12,1, 11.9,1,1, 16.259, 10571.290, 393.680, 52879.066 24/09/16,16:10:24,17,12,1, 11.9,1,1, 16.259, 10571.312, 393.704, 52879.126 24/09/16,16:10:24,18,12,1, 11.9,1,1, 16.259, 10571.282, 393.662, 52879.083 24/09/16,16:10:24,19,12,1, 11.9,1,1, 16.259, 10571.292, 393.673, 52879.057 24/09/16,16:10:25,00,11,1, 11.9,1,1, 16.261, 10571.287, 393.673, 52879.057 24/09/16,16:10:25,01,11,1, 11.9,1,1, 16.261, 10571.287, 393.660, 52879.036 24/09/16,16:10:25,02,11,1, 11.9,1,1, 16.261, 10571.284, 393.669, 52879.131 24/09/16,16:10:25,03,11,1, 11.9,1,1, 16.261, 10571.292, 393.669, 52879.126 24/09/16,16:10:25,04,11,1, 11.9,1,1, 16.261, 10571.294, 393.642, 52879.083 24/09/16,16:10:25,05,11,1, 11.9,1,1, 16.261, 10571.303, 393.655, 52879.115 24/09/16,16:10:25,06,11,1, 11.9,1,1, 16.261, 10571.283, 393.668, 52879.049 24/09/16,16:10:25,07,11,1, 11.9,1,1, 16.261, 10571.267, 393.673, 52879.082 24/09/16,16:10:25,08,11,1, 11.9,1,1, 16.261, 10571.298, 393.677, 52879.075 24/09/16,16:10:25,09,11,1, 11.9,1,1, 16.261, 10571.284, 393.656, 52879.014 24/09/16,16:10:25,10,11,1, 11.9,1,1, 16.261, 10571.313, 393.688, 52879.077 24/09/16,16:10:25,11,11,1, 11.9,1,1, 16.261, 10571.263, 393.662, 52879.069 24/09/16,16:10:25,12,11,1, 11.9,1,1, 16.261, 10571.282, 393.661, 52879.050 24/09/16,16:10:25,13,11,1, 11.9,1,1, 16.261, 10571.282, 393.649, 52879.027 24/09/16,16:10:25,14,11,1, 11.9,1,1, 16.261, 10571.275, 393.644, 52879.052 24/09/16,16:10:25,15,11,1, 11.9,1,1, 16.261, 10571.282, 393.644, 52879.050 24/09/16,16:10:25,16,11,1, 11.9,1,1, 16.261, 10571.283, 393.642, 52879.076 24/09/16,16:10:25,17,11,1, 11.9,1,1, 16.261, 10571.282, 393.653, 52879.126 24/09/16,16:10:25,18,11,1, 11.9,1,1, 16.261, 10571.297, 393.631, 52879.046 24/09/16,16:10:25,19,11,1, 11.9,1,1, 16.261, 10571.280, 393.623, 52879.093 24/09/16,16:10:26,00,12,1, 11.8,1,1, 16.260, 10571.278, 393.623, 52879.093 24/09/16,16:10:26,01,12,1, 11.8,1,1, 16.260, 10571.287, 393.624, 52879.081 24/09/16,16:10:26,02,12,1, 11.8,1,1, 16.260, 10571.290, 393.640, 52879.082 24/09/16,16:10:26,03,12,1, 11.8,1,1, 16.260, 10571.282, 393.634, 52879.062 24/09/16,16:10:26,04,12,1, 11.8,1,1, 16.260, 10571.289, 393.618, 52879.096 24/09/16,16:10:26,05,12,1, 11.8,1,1, 16.260, 10571.276, 393.614, 52879.081 24/09/16,16:10:26,06,12,1, 11.8,1,1, 16.260, 10571.267, 393.623, 52879.043 24/09/16,16:10:26,07,12,1, 11.8,1,1, 16.260, 10571.303, 393.614, 52879.069 24/09/16,16:10:26,08,12,1, 11.8,1,1, 16.260, 10571.265, 393.622, 52879.034 24/09/16,16:10:26,09,12,1, 11.8,1,1, 16.260, 10571.290, 393.630, 52879.124 24/09/16,16:10:26,10,12,1, 11.8,1,1, 16.260, 10571.287, 393.647, 52879.094 24/09/16,16:10:26,11,12,1, 11.8,1,1, 16.260, 10571.302, 393.601, 52879.068 24/09/16,16:10:26,12,12,1, 11.8,1,1, 16.260, 10571.295, 393.616, 52879.103 24/09/16,16:10:26,13,12,1, 11.8,1,1, 16.260, 10571.285, 393.604, 52879.014 24/09/16,16:10:26,14,12,1, 11.8,1,1, 16.260, 10571.281, 393.608, 52879.128 24/09/16,16:10:26,15,12,1, 11.8,1,1, 16.260, 10571.290, 393.584, 52879.020 24/09/16,16:10:26,16,12,1, 11.8,1,1, 16.260, 10571.275, 393.607, 52879.090 24/09/16,16:10:26,17,12,1, 11.8,1,1, 16.260, 10571.279, 393.602, 52879.044 24/09/16,16:10:26,18,12,1, 11.8,1,1, 16.260, 10571.278, 393.604, 52879.030 24/09/16,16:10:26,19,12,1, 11.8,1,1, 16.260, 10571.274, 393.604, 52879.024 24/09/16,16:10:27,00,11,1, 11.9,1,1, 16.261, 10571.270, 393.604, 52879.024 24/09/16,16:10:27,01,11,1, 11.9,1,1, 16.261, 10571.277, 393.576, 52879.031 24/09/16,16:10:27,02,11,1, 11.9,1,1, 16.261, 10571.289, 393.608, 52879.022 24/09/16,16:10:27,03,11,1, 11.9,1,1, 16.261, 10571.272, 393.571, 52879.003 24/09/16,16:10:27,04,11,1, 11.9,1,1, 16.261, 10571.266, 393.572, 52879.064 24/09/16,16:10:27,05,11,1, 11.9,1,1, 16.261, 10571.272, 393.552, 52879.066 24/09/16,16:10:27,06,11,1, 11.9,1,1, 16.261, 10571.276, 393.597, 52879.054 24/09/16,16:10:27,07,11,1, 11.9,1,1, 16.261, 10571.293, 393.576, 52879.038 24/09/16,16:10:27,08,11,1, 11.9,1,1, 16.261, 10571.285, 393.580, 52879.060 24/09/16,16:10:27,09,11,1, 11.9,1,1, 16.261, 10571.266, 393.569, 52879.033 24/09/16,16:10:27,10,11,1, 11.9,1,1, 16.261, 10571.265, 393.547, 52879.012 24/09/16,16:10:27,11,11,1, 11.9,1,1, 16.261, 10571.296, 393.572, 52879.029 24/09/16,16:10:27,12,11,1, 11.9,1,1, 16.261, 10571.296, 393.552, 52879.040 24/09/16,16:10:27,13,11,1, 11.9,1,1, 16.261, 10571.296, 393.555, 52879.015 24/09/16,16:10:27,14,11,1, 11.9,1,1, 16.261, 10571.304, 393.566, 52879.076 24/09/16,16:10:27,15,11,1, 11.9,1,1, 16.261, 10571.280, 393.561, 52879.072 24/09/16,16:10:27,16,11,1, 11.9,1,1, 16.261, 10571.271, 393.581, 52879.068 24/09/16,16:10:27,17,11,1, 11.9,1,1, 16.261, 10571.257, 393.567, 52879.049 24/09/16,16:10:27,18,11,1, 11.9,1,1, 16.261, 10571.278, 393.565, 52879.042 24/09/16,16:10:27,19,11,1, 11.9,1,1, 16.261, 10571.295, 393.582, 52879.036 24/09/16,16:10:28,00,11,1, 11.9,1,1, 16.264, 10571.287, 393.582, 52879.036 24/09/16,16:10:28,01,11,1, 11.9,1,1, 16.264, 10571.273, 393.562, 52879.004 24/09/16,16:10:28,02,11,1, 11.9,1,1, 16.264, 10571.260, 393.558, 52879.027 24/09/16,16:10:28,03,11,1, 11.9,1,1, 16.264, 10571.271, 393.568, 52879.003 24/09/16,16:10:28,04,11,1, 11.9,1,1, 16.264, 10571.278, 393.571, 52879.031 24/09/16,16:10:28,05,11,1, 11.9,1,1, 16.264, 10571.255, 393.593, 52879.084 24/09/16,16:10:28,06,11,1, 11.9,1,1, 16.264, 10571.277, 393.570, 52879.073 24/09/16,16:10:28,07,11,1, 11.9,1,1, 16.264, 10571.272, 393.551, 52879.044 24/09/16,16:10:28,08,11,1, 11.9,1,1, 16.264, 10571.268, 393.556, 52879.024 24/09/16,16:10:28,09,11,1, 11.9,1,1, 16.264, 10571.266, 393.552, 52879.075 24/09/16,16:10:28,10,11,1, 11.9,1,1, 16.264, 10571.257, 393.556, 52879.039 24/09/16,16:10:28,11,11,1, 11.9,1,1, 16.264, 10571.273, 393.552, 52879.078 24/09/16,16:10:28,12,11,1, 11.9,1,1, 16.264, 10571.274, 393.532, 52879.053 24/09/16,16:10:28,13,11,1, 11.9,1,1, 16.264, 10571.280, 393.545, 52879.019 24/09/16,16:10:28,14,11,1, 11.9,1,1, 16.264, 10571.308, 393.545, 52879.006 24/09/16,16:10:28,15,11,1, 11.9,1,1, 16.264, 10571.297, 393.539, 52879.041 24/09/16,16:10:28,16,11,1, 11.9,1,1, 16.264, 10571.281, 393.538, 52879.022 24/09/16,16:10:28,17,11,1, 11.9,1,1, 16.264, 10571.258, 393.528, 52879.083 24/09/16,16:10:28,18,11,1, 11.9,1,1, 16.264, 10571.302, 393.531, 52879.056 24/09/16,16:10:28,19,11,1, 11.9,1,1, 16.264, 10571.303, 393.536, 52879.070 24/09/16,16:10:29,00,11,1, 11.9,1,1, 16.264, 10571.295, 393.536, 52879.070 24/09/16,16:10:29,01,11,1, 11.9,1,1, 16.264, 10571.289, 393.527, 52879.025 24/09/16,16:10:29,02,11,1, 11.9,1,1, 16.264, 10571.271, 393.517, 52879.015 24/09/16,16:10:29,03,11,1, 11.9,1,1, 16.264, 10571.292, 393.514, 52879.041 24/09/16,16:10:29,04,11,1, 11.9,1,1, 16.264, 10571.279, 393.530, 52879.021 24/09/16,16:10:29,05,11,1, 11.9,1,1, 16.264, 10571.262, 393.538, 52878.982 24/09/16,16:10:29,06,11,1, 11.9,1,1, 16.264, 10571.293, 393.522, 52879.037 24/09/16,16:10:29,07,11,1, 11.9,1,1, 16.264, 10571.271, 393.510, 52878.976 24/09/16,16:10:29,08,11,1, 11.9,1,1, 16.264, 10571.293, 393.520, 52879.006 24/09/16,16:10:29,09,11,1, 11.9,1,1, 16.264, 10571.279, 393.515, 52879.013 24/09/16,16:10:29,10,11,1, 11.9,1,1, 16.264, 10571.260, 393.523, 52879.011 24/09/16,16:10:29,11,11,1, 11.9,1,1, 16.264, 10571.286, 393.528, 52878.992 24/09/16,16:10:29,12,11,1, 11.9,1,1, 16.264, 10571.266, 393.519, 52878.996 24/09/16,16:10:29,13,11,1, 11.9,1,1, 16.264, 10571.262, 393.502, 52879.029 24/09/16,16:10:29,14,11,1, 11.9,1,1, 16.264, 10571.245, 393.515, 52878.958 24/09/16,16:10:29,15,11,1, 11.9,1,1, 16.264, 10571.282, 393.506, 52878.971 24/09/16,16:10:29,16,11,1, 11.9,1,1, 16.264, 10571.276, 393.497, 52878.988 24/09/16,16:10:29,17,11,1, 11.9,1,1, 16.264, 10571.274, 393.481, 52878.979 24/09/16,16:10:29,18,11,1, 11.9,1,1, 16.264, 10571.270, 393.490, 52879.004 24/09/16,16:10:29,19,11,1, 11.9,1,1, 16.264, 10571.269, 393.474, 52879.010 24/09/16,16:10:30,00,11,1, 11.9,1,1, 16.264, 10571.262, 393.474, 52879.010 24/09/16,16:10:30,01,11,1, 11.9,1,1, 16.264, 10571.282, 393.491, 52879.000 24/09/16,16:10:30,02,11,1, 11.9,1,1, 16.264, 10571.262, 393.501, 52878.969 24/09/16,16:10:30,03,11,1, 11.9,1,1, 16.264, 10571.255, 393.498, 52878.928 24/09/16,16:10:30,04,11,1, 11.9,1,1, 16.264, 10571.278, 393.491, 52878.973 24/09/16,16:10:30,05,11,1, 11.9,1,1, 16.264, 10571.277, 393.495, 52878.970 24/09/16,16:10:30,06,11,1, 11.9,1,1, 16.264, 10571.275, 393.511, 52878.978 24/09/16,16:10:30,07,11,1, 11.9,1,1, 16.264, 10571.263, 393.516, 52878.958 24/09/16,16:10:30,08,11,1, 11.9,1,1, 16.264, 10571.268, 393.493, 52878.981 24/09/16,16:10:30,09,11,1, 11.9,1,1, 16.264, 10571.283, 393.475, 52878.960 24/09/16,16:10:30,10,11,1, 11.9,1,1, 16.264, 10571.273, 393.497, 52878.981 24/09/16,16:10:30,11,11,1, 11.9,1,1, 16.264, 10571.286, 393.478, 52878.979 24/09/16,16:10:30,12,11,1, 11.9,1,1, 16.264, 10571.271, 393.476, 52879.005 24/09/16,16:10:30,13,11,1, 11.9,1,1, 16.264, 10571.295, 393.454, 52878.927 24/09/16,16:10:30,14,11,1, 11.9,1,1, 16.264, 10571.291, 393.458, 52879.003 24/09/16,16:10:30,15,11,1, 11.9,1,1, 16.264, 10571.281, 393.459, 52878.928 24/09/16,16:10:30,16,11,1, 11.9,1,1, 16.264, 10571.261, 393.474, 52878.968 24/09/16,16:10:30,17,11,1, 11.9,1,1, 16.264, 10571.283, 393.443, 52878.938 24/09/16,16:10:30,18,11,1, 11.9,1,1, 16.264, 10571.264, 393.454, 52878.938 24/09/16,16:10:30,19,11,1, 11.9,1,1, 16.264, 10571.298, 393.453, 52878.885 24/09/16,16:10:31,00,11,1, 11.9,1,1, 16.261, 10571.295, 393.453, 52878.885 24/09/16,16:10:31,01,11,1, 11.9,1,1, 16.261, 10571.287, 393.473, 52878.901 24/09/16,16:10:31,02,11,1, 11.9,1,1, 16.261, 10571.292, 393.458, 52878.922 24/09/16,16:10:31,03,11,1, 11.9,1,1, 16.261, 10571.273, 393.444, 52878.912 24/09/16,16:10:31,04,11,1, 11.9,1,1, 16.261, 10571.296, 393.471, 52879.006 24/09/16,16:10:31,05,11,1, 11.9,1,1, 16.261, 10571.280, 393.450, 52878.942 24/09/16,16:10:31,06,11,1, 11.9,1,1, 16.261, 10571.282, 393.469, 52878.928 24/09/16,16:10:31,07,11,1, 11.9,1,1, 16.261, 10571.292, 393.465, 52878.995 24/09/16,16:10:31,08,11,1, 11.9,1,1, 16.261, 10571.276, 393.447, 52879.015 24/09/16,16:10:31,09,11,1, 11.9,1,1, 16.261, 10571.282, 393.448, 52878.946 24/09/16,16:10:31,10,11,1, 11.9,1,1, 16.261, 10571.291, 393.461, 52878.991 24/09/16,16:10:31,11,11,1, 11.9,1,1, 16.261, 10571.304, 393.454, 52878.984 24/09/16,16:10:31,12,11,1, 11.9,1,1, 16.261, 10571.304, 393.439, 52878.962 24/09/16,16:10:31,13,11,1, 11.9,1,1, 16.261, 10571.306, 393.474, 52878.950 24/09/16,16:10:31,14,11,1, 11.9,1,1, 16.261, 10571.287, 393.431, 52878.946 24/09/16,16:10:31,15,11,1, 11.9,1,1, 16.261, 10571.292, 393.456, 52878.949 24/09/16,16:10:31,16,11,1, 11.9,1,1, 16.261, 10571.294, 393.445, 52879.006 24/09/16,16:10:31,17,11,1, 11.9,1,1, 16.261, 10571.288, 393.461, 52878.980 24/09/16,16:10:31,18,11,1, 11.9,1,1, 16.261, 10571.296, 393.457, 52878.956 24/09/16,16:10:31,19,11,1, 11.9,1,1, 16.261, 10571.296, 393.446, 52878.961 24/09/16,16:10:32,00,11,1, 11.8,1,1, 16.262, 10571.295, 393.446, 52878.961 24/09/16,16:10:32,01,11,1, 11.8,1,1, 16.262, 10571.300, 393.459, 52878.965 24/09/16,16:10:32,02,11,1, 11.8,1,1, 16.262, 10571.286, 393.436, 52878.900 24/09/16,16:10:32,03,11,1, 11.8,1,1, 16.262, 10571.295, 393.433, 52878.919 24/09/16,16:10:32,04,11,1, 11.8,1,1, 16.262, 10571.289, 393.421, 52878.955 24/09/16,16:10:32,05,11,1, 11.8,1,1, 16.262, 10571.288, 393.441, 52878.934 24/09/16,16:10:32,06,11,1, 11.8,1,1, 16.262, 10571.290, 393.442, 52878.985 24/09/16,16:10:32,07,11,1, 11.8,1,1, 16.262, 10571.307, 393.443, 52878.987 24/09/16,16:10:32,08,11,1, 11.8,1,1, 16.262, 10571.290, 393.441, 52878.961 24/09/16,16:10:32,09,11,1, 11.8,1,1, 16.262, 10571.294, 393.433, 52878.987 24/09/16,16:10:32,10,11,1, 11.8,1,1, 16.262, 10571.289, 393.423, 52878.939 24/09/16,16:10:32,11,11,1, 11.8,1,1, 16.262, 10571.311, 393.409, 52878.929 24/09/16,16:10:32,12,11,1, 11.8,1,1, 16.262, 10571.296, 393.415, 52878.948 24/09/16,16:10:32,13,11,1, 11.8,1,1, 16.262, 10571.318, 393.425, 52878.905 24/09/16,16:10:32,14,11,1, 11.8,1,1, 16.262, 10571.311, 393.410, 52878.990 24/09/16,16:10:32,15,11,1, 11.8,1,1, 16.262, 10571.298, 393.405, 52878.964 24/09/16,16:10:32,16,11,1, 11.8,1,1, 16.262, 10571.306, 393.424, 52878.974 24/09/16,16:10:32,17,11,1, 11.8,1,1, 16.262, 10571.296, 393.420, 52878.957 24/09/16,16:10:32,18,11,1, 11.8,1,1, 16.262, 10571.323, 393.403, 52878.946 24/09/16,16:10:32,19,11,1, 11.8,1,1, 16.262, 10571.302, 393.420, 52878.945 24/09/16,16:10:33,00,12,1, 11.9,1,1, 16.262, 10571.295, 393.420, 52878.945 24/09/16,16:10:33,01,12,1, 11.9,1,1, 16.262, 10571.311, 393.410, 52878.990 24/09/16,16:10:33,02,12,1, 11.9,1,1, 16.262, 10571.309, 393.415, 52878.973 24/09/16,16:10:33,03,12,1, 11.9,1,1, 16.262, 10571.288, 393.392, 52878.962 24/09/16,16:10:33,04,12,1, 11.9,1,1, 16.262, 10571.290, 393.382, 52878.951 24/09/16,16:10:33,05,12,1, 11.9,1,1, 16.262, 10571.331, 393.382, 52878.957 24/09/16,16:10:33,06,12,1, 11.9,1,1, 16.262, 10571.302, 393.396, 52878.930 24/09/16,16:10:33,07,12,1, 11.9,1,1, 16.262, 10571.293, 393.388, 52878.920 24/09/16,16:10:33,08,12,1, 11.9,1,1, 16.262, 10571.312, 393.384, 52878.950 24/09/16,16:10:33,09,12,1, 11.9,1,1, 16.262, 10571.311, 393.379, 52878.979 24/09/16,16:10:33,10,12,1, 11.9,1,1, 16.262, 10571.309, 393.419, 52878.960 24/09/16,16:10:33,11,12,1, 11.9,1,1, 16.262, 10571.328, 393.417, 52878.961 24/09/16,16:10:33,12,12,1, 11.9,1,1, 16.262, 10571.334, 393.387, 52878.890 24/09/16,16:10:33,13,12,1, 11.9,1,1, 16.262, 10571.340, 393.392, 52878.947 24/09/16,16:10:33,14,12,1, 11.9,1,1, 16.262, 10571.309, 393.394, 52878.898 24/09/16,16:10:33,15,12,1, 11.9,1,1, 16.262, 10571.317, 393.403, 52879.006 24/09/16,16:10:33,16,12,1, 11.9,1,1, 16.262, 10571.336, 393.365, 52878.941 24/09/16,16:10:33,17,12,1, 11.9,1,1, 16.262, 10571.316, 393.380, 52878.984 24/09/16,16:10:33,18,12,1, 11.9,1,1, 16.262, 10571.328, 393.385, 52878.888 24/09/16,16:10:33,19,12,1, 11.9,1,1, 16.262, 10571.319, 393.392, 52879.036 24/09/16,16:10:34,00,11,1, 11.8,1,1, 16.253, 10571.312, 393.392, 52879.036 24/09/16,16:10:34,01,11,1, 11.8,1,1, 16.253, 10571.328, 393.391, 52878.952 24/09/16,16:10:34,02,11,1, 11.8,1,1, 16.253, 10571.316, 393.374, 52878.874 24/09/16,16:10:34,03,11,1, 11.8,1,1, 16.253, 10571.316, 393.370, 52878.961 24/09/16,16:10:34,04,11,1, 11.8,1,1, 16.253, 10571.332, 393.359, 52878.968 24/09/16,16:10:34,05,11,1, 11.8,1,1, 16.253, 10571.339, 393.371, 52878.996 24/09/16,16:10:34,06,11,1, 11.8,1,1, 16.253, 10571.310, 393.351, 52878.951 24/09/16,16:10:34,07,11,1, 11.8,1,1, 16.253, 10571.321, 393.361, 52878.957 24/09/16,16:10:34,08,11,1, 11.8,1,1, 16.253, 10571.341, 393.361, 52878.883 24/09/16,16:10:34,09,11,1, 11.8,1,1, 16.253, 10571.334, 393.363, 52878.979 24/09/16,16:10:34,10,11,1, 11.8,1,1, 16.253, 10571.344, 393.357, 52878.916 24/09/16,16:10:34,11,11,1, 11.8,1,1, 16.253, 10571.340, 393.356, 52878.873 24/09/16,16:10:34,12,11,1, 11.8,1,1, 16.253, 10571.331, 393.346, 52878.921 24/09/16,16:10:34,13,11,1, 11.8,1,1, 16.253, 10571.326, 393.354, 52878.891 24/09/16,16:10:34,14,11,1, 11.8,1,1, 16.253, 10571.325, 393.327, 52878.903 24/09/16,16:10:34,15,11,1, 11.8,1,1, 16.253, 10571.303, 393.324, 52878.933 24/09/16,16:10:34,16,11,1, 11.8,1,1, 16.253, 10571.348, 393.357, 52878.919 24/09/16,16:10:34,17,11,1, 11.8,1,1, 16.253, 10571.316, 393.319, 52878.886 24/09/16,16:10:34,18,11,1, 11.8,1,1, 16.253, 10571.323, 393.356, 52878.925 24/09/16,16:10:34,19,11,1, 11.8,1,1, 16.253, 10571.342, 393.322, 52878.890 24/09/16,16:10:35,00,11,1, 11.9,1,1, 16.261, 10571.337, 393.322, 52878.890 24/09/16,16:10:35,01,11,1, 11.9,1,1, 16.261, 10571.315, 393.349, 52878.886 24/09/16,16:10:35,02,11,1, 11.9,1,1, 16.261, 10571.330, 393.327, 52878.920 24/09/16,16:10:35,03,11,1, 11.9,1,1, 16.261, 10571.334, 393.317, 52878.902 24/09/16,16:10:35,04,11,1, 11.9,1,1, 16.261, 10571.332, 393.338, 52878.935 24/09/16,16:10:35,05,11,1, 11.9,1,1, 16.261, 10571.339, 393.327, 52878.871 24/09/16,16:10:35,06,11,1, 11.9,1,1, 16.261, 10571.308, 393.347, 52878.932 24/09/16,16:10:35,07,11,1, 11.9,1,1, 16.261, 10571.339, 393.320, 52878.933 24/09/16,16:10:35,08,11,1, 11.9,1,1, 16.261, 10571.341, 393.329, 52878.931 24/09/16,16:10:35,09,11,1, 11.9,1,1, 16.261, 10571.344, 393.319, 52878.935 24/09/16,16:10:35,10,11,1, 11.9,1,1, 16.261, 10571.342, 393.346, 52878.926 24/09/16,16:10:35,11,11,1, 11.9,1,1, 16.261, 10571.349, 393.309, 52878.944 24/09/16,16:10:35,12,11,1, 11.9,1,1, 16.261, 10571.327, 393.335, 52878.930 24/09/16,16:10:35,13,11,1, 11.9,1,1, 16.261, 10571.339, 393.317, 52878.926 24/09/16,16:10:35,14,11,1, 11.9,1,1, 16.261, 10571.314, 393.291, 52878.918 24/09/16,16:10:35,15,11,1, 11.9,1,1, 16.261, 10571.358, 393.307, 52878.921 24/09/16,16:10:35,16,11,1, 11.9,1,1, 16.261, 10571.377, 393.297, 52878.901 24/09/16,16:10:35,17,11,1, 11.9,1,1, 16.261, 10571.357, 393.318, 52878.927 24/09/16,16:10:35,18,11,1, 11.9,1,1, 16.261, 10571.366, 393.325, 52878.932 24/09/16,16:10:35,19,11,1, 11.9,1,1, 16.261, 10571.333, 393.291, 52878.924 24/09/16,16:10:36,00,11,1, 11.9,1,1, 16.262, 10571.328, 393.291, 52878.924 24/09/16,16:10:36,01,11,1, 11.9,1,1, 16.262, 10571.366, 393.316, 52878.895 24/09/16,16:10:36,02,11,1, 11.9,1,1, 16.262, 10571.342, 393.299, 52878.957 24/09/16,16:10:36,03,11,1, 11.9,1,1, 16.262, 10571.354, 393.301, 52878.957 24/09/16,16:10:36,04,11,1, 11.9,1,1, 16.262, 10571.351, 393.264, 52878.915 24/09/16,16:10:36,05,11,1, 11.9,1,1, 16.262, 10571.367, 393.292, 52878.912 24/09/16,16:10:36,06,11,1, 11.9,1,1, 16.262, 10571.365, 393.289, 52878.971 24/09/16,16:10:36,07,11,1, 11.9,1,1, 16.262, 10571.365, 393.276, 52878.924 24/09/16,16:10:36,08,11,1, 11.9,1,1, 16.262, 10571.364, 393.290, 52878.924 24/09/16,16:10:36,09,11,1, 11.9,1,1, 16.262, 10571.360, 393.288, 52878.929 24/09/16,16:10:36,10,11,1, 11.9,1,1, 16.262, 10571.357, 393.280, 52878.930 24/09/16,16:10:36,11,11,1, 11.9,1,1, 16.262, 10571.353, 393.261, 52878.941 24/09/16,16:10:36,12,11,1, 11.9,1,1, 16.262, 10571.359, 393.260, 52878.877 24/09/16,16:10:36,13,11,1, 11.9,1,1, 16.262, 10571.367, 393.264, 52878.926 24/09/16,16:10:36,14,11,1, 11.9,1,1, 16.262, 10571.374, 393.228, 52878.860 24/09/16,16:10:36,15,11,1, 11.9,1,1, 16.262, 10571.371, 393.264, 52878.918 24/09/16,16:10:36,16,11,1, 11.9,1,1, 16.262, 10571.368, 393.263, 52878.898 24/09/16,16:10:36,17,11,1, 11.9,1,1, 16.262, 10571.391, 393.254, 52878.957 24/09/16,16:10:36,18,11,1, 11.9,1,1, 16.262, 10571.361, 393.258, 52878.942 24/09/16,16:10:36,19,11,1, 11.9,1,1, 16.262, 10571.393, 393.253, 52878.954 24/09/16,16:10:37,00,11,1, 12.0,1,1, 16.259, 10571.387, 393.253, 52878.954 24/09/16,16:10:37,01,11,1, 12.0,1,1, 16.259, 10571.374, 393.235, 52878.916 24/09/16,16:10:37,02,11,1, 12.0,1,1, 16.259, 10571.374, 393.239, 52878.887 24/09/16,16:10:37,03,11,1, 12.0,1,1, 16.259, 10571.381, 393.255, 52878.886 24/09/16,16:10:37,04,11,1, 12.0,1,1, 16.259, 10571.386, 393.262, 52878.912 24/09/16,16:10:37,05,11,1, 12.0,1,1, 16.259, 10571.399, 393.264, 52878.903 24/09/16,16:10:37,06,11,1, 12.0,1,1, 16.259, 10571.386, 393.268, 52878.901 24/09/16,16:10:37,07,11,1, 12.0,1,1, 16.259, 10571.385, 393.242, 52878.794 24/09/16,16:10:37,08,11,1, 12.0,1,1, 16.259, 10571.373, 393.244, 52878.940 24/09/16,16:10:37,09,11,1, 12.0,1,1, 16.259, 10571.374, 393.251, 52878.922 24/09/16,16:10:37,10,11,1, 12.0,1,1, 16.259, 10571.368, 393.256, 52878.925 24/09/16,16:10:37,11,11,1, 12.0,1,1, 16.259, 10571.391, 393.226, 52878.923 24/09/16,16:10:37,12,11,1, 12.0,1,1, 16.259, 10571.370, 393.255, 52878.912 24/09/16,16:10:37,13,11,1, 12.0,1,1, 16.259, 10571.398, 393.239, 52878.907 24/09/16,16:10:37,14,11,1, 12.0,1,1, 16.259, 10571.411, 393.238, 52878.892 24/09/16,16:10:37,15,11,1, 12.0,1,1, 16.259, 10571.399, 393.213, 52878.931 24/09/16,16:10:37,16,11,1, 12.0,1,1, 16.259, 10571.392, 393.232, 52878.877 24/09/16,16:10:37,17,11,1, 12.0,1,1, 16.259, 10571.367, 393.225, 52878.902 24/09/16,16:10:37,18,11,1, 12.0,1,1, 16.259, 10571.411, 393.201, 52878.870 24/09/16,16:10:37,19,11,1, 12.0,1,1, 16.259, 10571.397, 393.224, 52878.917 24/09/16,16:10:38,00,11,1, 11.9,1,1, 16.262, 10571.395, 393.224, 52878.917 24/09/16,16:10:38,01,11,1, 11.9,1,1, 16.262, 10571.399, 393.238, 52878.886 24/09/16,16:10:38,02,11,1, 11.9,1,1, 16.262, 10571.406, 393.222, 52878.884 24/09/16,16:10:38,03,11,1, 11.9,1,1, 16.262, 10571.378, 393.209, 52878.871 24/09/16,16:10:38,04,11,1, 11.9,1,1, 16.262, 10571.383, 393.241, 52878.876 24/09/16,16:10:38,05,11,1, 11.9,1,1, 16.262, 10571.378, 393.242, 52878.849 24/09/16,16:10:38,06,11,1, 11.9,1,1, 16.262, 10571.407, 393.220, 52878.860 24/09/16,16:10:38,07,11,1, 11.9,1,1, 16.262, 10571.419, 393.212, 52878.869 24/09/16,16:10:38,08,11,1, 11.9,1,1, 16.262, 10571.386, 393.218, 52878.852 24/09/16,16:10:38,09,11,1, 11.9,1,1, 16.262, 10571.399, 393.214, 52878.906 24/09/16,16:10:38,10,11,1, 11.9,1,1, 16.262, 10571.401, 393.191, 52878.867 24/09/16,16:10:38,11,11,1, 11.9,1,1, 16.262, 10571.429, 393.202, 52878.845 24/09/16,16:10:38,12,11,1, 11.9,1,1, 16.262, 10571.405, 393.203, 52878.841 24/09/16,16:10:38,13,11,1, 11.9,1,1, 16.262, 10571.404, 393.208, 52878.842 24/09/16,16:10:38,14,11,1, 11.9,1,1, 16.262, 10571.387, 393.207, 52878.924 24/09/16,16:10:38,15,11,1, 11.9,1,1, 16.262, 10571.417, 393.203, 52878.852 24/09/16,16:10:38,16,11,1, 11.9,1,1, 16.262, 10571.416, 393.207, 52878.852 24/09/16,16:10:38,17,11,1, 11.9,1,1, 16.262, 10571.414, 393.186, 52878.863 24/09/16,16:10:38,18,11,1, 11.9,1,1, 16.262, 10571.418, 393.190, 52878.808 24/09/16,16:10:38,19,11,1, 11.9,1,1, 16.262, 10571.403, 393.183, 52878.888 24/09/16,16:10:39,00,12,1, 11.9,1,1, 16.260, 10571.395, 393.183, 52878.888 24/09/16,16:10:39,01,12,1, 11.9,1,1, 16.260, 10571.391, 393.173, 52878.849 24/09/16,16:10:39,02,12,1, 11.9,1,1, 16.260, 10571.420, 393.185, 52878.937 24/09/16,16:10:39,03,12,1, 11.9,1,1, 16.260, 10571.419, 393.170, 52878.879 24/09/16,16:10:39,04,12,1, 11.9,1,1, 16.260, 10571.402, 393.168, 52878.867 24/09/16,16:10:39,05,12,1, 11.9,1,1, 16.260, 10571.418, 393.190, 52878.855 24/09/16,16:10:39,06,12,1, 11.9,1,1, 16.260, 10571.429, 393.162, 52878.827 24/09/16,16:10:39,07,12,1, 11.9,1,1, 16.260, 10571.408, 393.193, 52878.844 24/09/16,16:10:39,08,12,1, 11.9,1,1, 16.260, 10571.424, 393.193, 52878.892 24/09/16,16:10:39,09,12,1, 11.9,1,1, 16.260, 10571.439, 393.194, 52878.858 24/09/16,16:10:39,10,12,1, 11.9,1,1, 16.260, 10571.426, 393.206, 52878.877 24/09/16,16:10:39,11,12,1, 11.9,1,1, 16.260, 10571.422, 393.150, 52878.860 24/09/16,16:10:39,12,12,1, 11.9,1,1, 16.260, 10571.436, 393.166, 52878.907 24/09/16,16:10:39,13,12,1, 11.9,1,1, 16.260, 10571.409, 393.175, 52878.910 24/09/16,16:10:39,14,12,1, 11.9,1,1, 16.260, 10571.431, 393.165, 52878.910 24/09/16,16:10:39,15,12,1, 11.9,1,1, 16.260, 10571.430, 393.170, 52878.852 24/09/16,16:10:39,16,12,1, 11.9,1,1, 16.260, 10571.417, 393.167, 52878.851 24/09/16,16:10:39,17,12,1, 11.9,1,1, 16.260, 10571.444, 393.169, 52878.835 24/09/16,16:10:39,18,12,1, 11.9,1,1, 16.260, 10571.420, 393.169, 52878.823 24/09/16,16:10:39,19,12,1, 11.9,1,1, 16.260, 10571.428, 393.151, 52878.874 24/09/16,16:10:40,00,12,1, 11.9,1,1, 16.265, 10571.420, 393.151, 52878.874 24/09/16,16:10:40,01,12,1, 11.9,1,1, 16.265, 10571.457, 393.165, 52878.971 24/09/16,16:10:40,02,12,1, 11.9,1,1, 16.265, 10571.435, 393.145, 52878.906 24/09/16,16:10:40,03,12,1, 11.9,1,1, 16.265, 10571.434, 393.135, 52878.849 24/09/16,16:10:40,04,12,1, 11.9,1,1, 16.265, 10571.432, 393.162, 52878.899 24/09/16,16:10:40,05,12,1, 11.9,1,1, 16.265, 10571.431, 393.156, 52878.882 24/09/16,16:10:40,06,12,1, 11.9,1,1, 16.265, 10571.425, 393.143, 52878.867 24/09/16,16:10:40,07,12,1, 11.9,1,1, 16.265, 10571.444, 393.145, 52878.834 24/09/16,16:10:40,08,12,1, 11.9,1,1, 16.265, 10571.435, 393.155, 52878.849 24/09/16,16:10:40,09,12,1, 11.9,1,1, 16.265, 10571.437, 393.128, 52878.855 24/09/16,16:10:40,10,12,1, 11.9,1,1, 16.265, 10571.457, 393.158, 52878.858 24/09/16,16:10:40,11,12,1, 11.9,1,1, 16.265, 10571.432, 393.132, 52878.888 24/09/16,16:10:40,12,12,1, 11.9,1,1, 16.265, 10571.443, 393.149, 52878.914 24/09/16,16:10:40,13,12,1, 11.9,1,1, 16.265, 10571.438, 393.137, 52878.910 24/09/16,16:10:40,14,12,1, 11.9,1,1, 16.265, 10571.443, 393.159, 52878.880 24/09/16,16:10:40,15,12,1, 11.9,1,1, 16.265, 10571.427, 393.143, 52878.864 24/09/16,16:10:40,16,12,1, 11.9,1,1, 16.265, 10571.436, 393.138, 52878.870 24/09/16,16:10:40,17,12,1, 11.9,1,1, 16.265, 10571.459, 393.140, 52878.888 24/09/16,16:10:40,18,12,1, 11.9,1,1, 16.265, 10571.464, 393.143, 52878.839 24/09/16,16:10:40,19,12,1, 11.9,1,1, 16.265, 10571.446, 393.146, 52878.804 24/09/16,16:10:41,00,11,1, 11.9,1,1, 16.262, 10571.445, 393.146, 52878.804 24/09/16,16:10:41,01,11,1, 11.9,1,1, 16.262, 10571.430, 393.146, 52878.825 24/09/16,16:10:41,02,11,1, 11.9,1,1, 16.262, 10571.418, 393.162, 52878.907 24/09/16,16:10:41,03,11,1, 11.9,1,1, 16.262, 10571.452, 393.152, 52878.800 24/09/16,16:10:41,04,11,1, 11.9,1,1, 16.262, 10571.461, 393.169, 52878.783 24/09/16,16:10:41,05,11,1, 11.9,1,1, 16.262, 10571.458, 393.145, 52878.826 24/09/16,16:10:41,06,11,1, 11.9,1,1, 16.262, 10571.438, 393.145, 52878.830 24/09/16,16:10:41,07,11,1, 11.9,1,1, 16.262, 10571.473, 393.155, 52878.861 24/09/16,16:10:41,08,11,1, 11.9,1,1, 16.262, 10571.466, 393.149, 52878.870 24/09/16,16:10:41,09,11,1, 11.9,1,1, 16.262, 10571.470, 393.172, 52878.878 24/09/16,16:10:41,10,11,1, 11.9,1,1, 16.262, 10571.450, 393.124, 52878.841 24/09/16,16:10:41,11,11,1, 11.9,1,1, 16.262, 10571.449, 393.152, 52878.854 24/09/16,16:10:41,12,11,1, 11.9,1,1, 16.262, 10571.467, 393.128, 52878.846 24/09/16,16:10:41,13,11,1, 11.9,1,1, 16.262, 10571.458, 393.116, 52878.824 24/09/16,16:10:41,14,11,1, 11.9,1,1, 16.262, 10571.451, 393.135, 52878.863 24/09/16,16:10:41,15,11,1, 11.9,1,1, 16.262, 10571.469, 393.135, 52878.853 24/09/16,16:10:41,16,11,1, 11.9,1,1, 16.262, 10571.459, 393.133, 52878.859 24/09/16,16:10:41,17,11,1, 11.9,1,1, 16.262, 10571.451, 393.139, 52878.842 24/09/16,16:10:41,18,11,1, 11.9,1,1, 16.262, 10571.476, 393.151, 52878.879 24/09/16,16:10:41,19,11,1, 11.9,1,1, 16.262, 10571.449, 393.157, 52878.830 24/09/16,16:10:42,00,12,1, 11.9,1,1, 16.260, 10571.445, 393.157, 52878.830 24/09/16,16:10:42,01,12,1, 11.9,1,1, 16.260, 10571.477, 393.135, 52878.861 24/09/16,16:10:42,02,12,1, 11.9,1,1, 16.260, 10571.472, 393.108, 52878.861 24/09/16,16:10:42,03,12,1, 11.9,1,1, 16.260, 10571.467, 393.116, 52878.845 24/09/16,16:10:42,04,12,1, 11.9,1,1, 16.260, 10571.459, 393.112, 52878.824 24/09/16,16:10:42,05,12,1, 11.9,1,1, 16.260, 10571.436, 393.136, 52878.858 24/09/16,16:10:42,06,12,1, 11.9,1,1, 16.260, 10571.447, 393.120, 52878.819 24/09/16,16:10:42,07,12,1, 11.9,1,1, 16.260, 10571.428, 393.109, 52878.835 24/09/16,16:10:42,08,12,1, 11.9,1,1, 16.260, 10571.450, 393.106, 52878.847 24/09/16,16:10:42,09,12,1, 11.9,1,1, 16.260, 10571.472, 393.120, 52878.798 24/09/16,16:10:42,10,12,1, 11.9,1,1, 16.260, 10571.457, 393.143, 52878.854 24/09/16,16:10:42,11,12,1, 11.9,1,1, 16.260, 10571.472, 393.118, 52878.851 24/09/16,16:10:42,12,12,1, 11.9,1,1, 16.260, 10571.449, 393.119, 52878.799 24/09/16,16:10:42,13,12,1, 11.9,1,1, 16.260, 10571.469, 393.114, 52878.798 24/09/16,16:10:42,14,12,1, 11.9,1,1, 16.260, 10571.458, 393.128, 52878.897 24/09/16,16:10:42,15,12,1, 11.9,1,1, 16.260, 10571.477, 393.125, 52878.847 24/09/16,16:10:42,16,12,1, 11.9,1,1, 16.260, 10571.461, 393.136, 52878.874 24/09/16,16:10:42,17,12,1, 11.9,1,1, 16.260, 10571.458, 393.116, 52878.881 24/09/16,16:10:42,18,12,1, 11.9,1,1, 16.260, 10571.463, 393.120, 52878.832 24/09/16,16:10:42,19,12,1, 11.9,1,1, 16.260, 10571.478, 393.132, 52878.779 24/09/16,16:10:43,00,11,1, 11.9,1,1, 16.259, 10571.470, 393.132, 52878.779 24/09/16,16:10:43,01,11,1, 11.9,1,1, 16.259, 10571.448, 393.105, 52878.771 24/09/16,16:10:43,02,11,1, 11.9,1,1, 16.259, 10571.467, 393.101, 52878.864 24/09/16,16:10:43,03,11,1, 11.9,1,1, 16.259, 10571.442, 393.108, 52878.825 24/09/16,16:10:43,04,11,1, 11.9,1,1, 16.259, 10571.478, 393.094, 52878.756 24/09/16,16:10:43,05,11,1, 11.9,1,1, 16.259, 10571.479, 393.094, 52878.829 24/09/16,16:10:43,06,11,1, 11.9,1,1, 16.259, 10571.497, 393.121, 52878.828 24/09/16,16:10:43,07,11,1, 11.9,1,1, 16.259, 10571.476, 393.129, 52878.840 24/09/16,16:10:43,08,11,1, 11.9,1,1, 16.259, 10571.494, 393.114, 52878.844 24/09/16,16:10:43,09,11,1, 11.9,1,1, 16.259, 10571.442, 393.113, 52878.851 24/09/16,16:10:43,10,11,1, 11.9,1,1, 16.259, 10571.465, 393.130, 52878.819 24/09/16,16:10:43,11,11,1, 11.9,1,1, 16.259, 10571.464, 393.099, 52878.803 24/09/16,16:10:43,12,11,1, 11.9,1,1, 16.259, 10571.475, 393.143, 52878.780 24/09/16,16:10:43,13,11,1, 11.9,1,1, 16.259, 10571.492, 393.114, 52878.855 24/09/16,16:10:43,14,11,1, 11.9,1,1, 16.259, 10571.481, 393.089, 52878.874 24/09/16,16:10:43,15,11,1, 11.9,1,1, 16.259, 10571.473, 393.103, 52878.783 24/09/16,16:10:43,16,11,1, 11.9,1,1, 16.259, 10571.479, 393.074, 52878.775 24/09/16,16:10:43,17,11,1, 11.9,1,1, 16.259, 10571.462, 393.094, 52878.853 24/09/16,16:10:43,18,11,1, 11.9,1,1, 16.259, 10571.500, 393.103, 52878.833 24/09/16,16:10:43,19,11,1, 11.9,1,1, 16.259, 10571.462, 393.094, 52878.790 24/09/16,16:10:44,00,11,1, 11.8,1,1, 16.264, 10571.454, 393.094, 52878.790 24/09/16,16:10:44,01,11,1, 11.8,1,1, 16.264, 10571.488, 393.086, 52878.890 24/09/16,16:10:44,02,11,1, 11.8,1,1, 16.264, 10571.450, 393.087, 52878.922 24/09/16,16:10:44,03,11,1, 11.8,1,1, 16.264, 10571.472, 393.083, 52878.789 24/09/16,16:10:44,04,11,1, 11.8,1,1, 16.264, 10571.471, 393.114, 52878.822 24/09/16,16:10:44,05,11,1, 11.8,1,1, 16.264, 10571.493, 393.088, 52878.869 24/09/16,16:10:44,06,11,1, 11.8,1,1, 16.264, 10571.474, 393.085, 52878.865 24/09/16,16:10:44,07,11,1, 11.8,1,1, 16.264, 10571.475, 393.101, 52878.812 24/09/16,16:10:44,08,11,1, 11.8,1,1, 16.264, 10571.477, 393.092, 52878.798 24/09/16,16:10:44,09,11,1, 11.8,1,1, 16.264, 10571.493, 393.088, 52878.799 24/09/16,16:10:44,10,11,1, 11.8,1,1, 16.264, 10571.477, 393.073, 52878.870 24/09/16,16:10:44,11,11,1, 11.8,1,1, 16.264, 10571.491, 393.095, 52878.840 24/09/16,16:10:44,12,11,1, 11.8,1,1, 16.264, 10571.497, 393.092, 52878.821 24/09/16,16:10:44,13,11,1, 11.8,1,1, 16.264, 10571.495, 393.081, 52878.820 24/09/16,16:10:44,14,11,1, 11.8,1,1, 16.264, 10571.501, 393.101, 52878.810 24/09/16,16:10:44,15,11,1, 11.8,1,1, 16.264, 10571.480, 393.099, 52878.842 24/09/16,16:10:44,16,11,1, 11.8,1,1, 16.264, 10571.466, 393.066, 52878.796 24/09/16,16:10:44,17,11,1, 11.8,1,1, 16.264, 10571.482, 393.072, 52878.849 24/09/16,16:10:44,18,11,1, 11.8,1,1, 16.264, 10571.458, 393.083, 52878.818 24/09/16,16:10:44,19,11,1, 11.8,1,1, 16.264, 10571.478, 393.083, 52878.828 24/09/16,16:10:45,00,12,1, 11.9,1,1, 16.263, 10571.470, 393.083, 52878.828 24/09/16,16:10:45,01,12,1, 11.9,1,1, 16.263, 10571.467, 393.107, 52878.801 24/09/16,16:10:45,02,12,1, 11.9,1,1, 16.263, 10571.482, 393.071, 52878.858 24/09/16,16:10:45,03,12,1, 11.9,1,1, 16.263, 10571.473, 393.090, 52878.844 24/09/16,16:10:45,04,12,1, 11.9,1,1, 16.263, 10571.460, 393.061, 52878.795 24/09/16,16:10:45,05,12,1, 11.9,1,1, 16.263, 10571.472, 393.077, 52878.866 24/09/16,16:10:45,06,12,1, 11.9,1,1, 16.263, 10571.480, 393.105, 52878.795 24/09/16,16:10:45,07,12,1, 11.9,1,1, 16.263, 10571.473, 393.093, 52878.912 24/09/16,16:10:45,08,12,1, 11.9,1,1, 16.263, 10571.487, 393.067, 52878.879 24/09/16,16:10:45,09,12,1, 11.9,1,1, 16.263, 10571.483, 393.103, 52878.876 24/09/16,16:10:45,10,12,1, 11.9,1,1, 16.263, 10571.475, 393.078, 52878.845 24/09/16,16:10:45,11,12,1, 11.9,1,1, 16.263, 10571.503, 393.074, 52878.819 24/09/16,16:10:45,12,12,1, 11.9,1,1, 16.263, 10571.468, 393.079, 52878.790 24/09/16,16:10:45,13,12,1, 11.9,1,1, 16.263, 10571.483, 393.080, 52878.835 24/09/16,16:10:45,14,12,1, 11.9,1,1, 16.263, 10571.484, 393.082, 52878.798 24/09/16,16:10:45,15,12,1, 11.9,1,1, 16.263, 10571.491, 393.062, 52878.866 24/09/16,16:10:45,16,12,1, 11.9,1,1, 16.263, 10571.477, 393.060, 52878.783 24/09/16,16:10:45,17,12,1, 11.9,1,1, 16.263, 10571.478, 393.059, 52878.816 24/09/16,16:10:45,18,12,1, 11.9,1,1, 16.263, 10571.475, 393.078, 52878.785 24/09/16,16:10:45,19,12,1, 11.9,1,1, 16.263, 10571.477, 393.061, 52878.778 24/09/16,16:10:46,00,12,1, 11.9,1,1, 16.263, 10571.470, 393.061, 52878.778 24/09/16,16:10:46,01,12,1, 11.9,1,1, 16.263, 10571.505, 393.075, 52878.835 24/09/16,16:10:46,02,12,1, 11.9,1,1, 16.263, 10571.491, 393.089, 52878.752 24/09/16,16:10:46,03,12,1, 11.9,1,1, 16.263, 10571.477, 393.070, 52878.763 24/09/16,16:10:46,04,12,1, 11.9,1,1, 16.263, 10571.517, 393.076, 52878.770 24/09/16,16:10:46,05,12,1, 11.9,1,1, 16.263, 10571.524, 393.076, 52878.829 24/09/16,16:10:46,06,12,1, 11.9,1,1, 16.263, 10571.501, 393.063, 52878.907 24/09/16,16:10:46,07,12,1, 11.9,1,1, 16.263, 10571.500, 393.056, 52878.770 24/09/16,16:10:46,08,12,1, 11.9,1,1, 16.263, 10571.487, 393.079, 52878.861 24/09/16,16:10:46,09,12,1, 11.9,1,1, 16.263, 10571.477, 393.087, 52878.819 24/09/16,16:10:46,10,12,1, 11.9,1,1, 16.263, 10571.502, 393.050, 52878.818 24/09/16,16:10:46,11,12,1, 11.9,1,1, 16.263, 10571.491, 393.054, 52878.851 24/09/16,16:10:46,12,12,1, 11.9,1,1, 16.263, 10571.495, 393.068, 52878.845 24/09/16,16:10:46,13,12,1, 11.9,1,1, 16.263, 10571.488, 393.077, 52878.829 24/09/16,16:10:46,14,12,1, 11.9,1,1, 16.263, 10571.501, 393.057, 52878.807 24/09/16,16:10:46,15,12,1, 11.9,1,1, 16.263, 10571.473, 393.029, 52878.818 24/09/16,16:10:46,16,12,1, 11.9,1,1, 16.263, 10571.487, 393.052, 52878.894 24/09/16,16:10:46,17,12,1, 11.9,1,1, 16.263, 10571.507, 393.055, 52878.798 24/09/16,16:10:46,18,12,1, 11.9,1,1, 16.263, 10571.487, 393.068, 52878.841 24/09/16,16:10:46,19,12,1, 11.9,1,1, 16.263, 10571.495, 393.068, 52878.818 24/09/16,16:10:47,00,12,1, 11.8,1,1, 16.260, 10571.487, 393.068, 52878.818 24/09/16,16:10:47,01,12,1, 11.8,1,1, 16.260, 10571.523, 393.091, 52878.830 24/09/16,16:10:47,02,12,1, 11.8,1,1, 16.260, 10571.490, 393.057, 52878.858 24/09/16,16:10:47,03,12,1, 11.8,1,1, 16.260, 10571.516, 393.066, 52878.851 24/09/16,16:10:47,04,12,1, 11.8,1,1, 16.260, 10571.476, 393.075, 52878.839 24/09/16,16:10:47,05,12,1, 11.8,1,1, 16.260, 10571.519, 393.078, 52878.860 24/09/16,16:10:47,06,12,1, 11.8,1,1, 16.260, 10571.505, 393.052, 52878.763 24/09/16,16:10:47,07,12,1, 11.8,1,1, 16.260, 10571.504, 393.069, 52878.813 24/09/16,16:10:47,08,12,1, 11.8,1,1, 16.260, 10571.503, 393.060, 52878.767 24/09/16,16:10:47,09,12,1, 11.8,1,1, 16.260, 10571.503, 393.072, 52878.773 24/09/16,16:10:47,10,12,1, 11.8,1,1, 16.260, 10571.473, 393.082, 52879.102 24/09/16,16:10:47,11,12,1, 11.8,1,1, 16.260, 10571.507, 393.057, 52878.874 24/09/16,16:10:47,12,12,1, 11.8,1,1, 16.260, 10571.490, 393.080, 52878.840 24/09/16,16:10:47,13,12,1, 11.8,1,1, 16.260, 10571.485, 393.075, 52878.829 24/09/16,16:10:47,14,12,1, 11.8,1,1, 16.260, 10571.508, 393.069, 52878.792 24/09/16,16:10:47,15,12,1, 11.8,1,1, 16.260, 10571.493, 393.063, 52878.858 24/09/16,16:10:47,16,12,1, 11.8,1,1, 16.260, 10571.502, 393.062, 52878.788 24/09/16,16:10:47,17,12,1, 11.8,1,1, 16.260, 10571.487, 393.076, 52878.781 24/09/16,16:10:47,18,12,1, 11.8,1,1, 16.260, 10571.480, 393.058, 52878.813 24/09/16,16:10:47,19,12,1, 11.8,1,1, 16.260, 10571.497, 393.072, 52878.776 24/09/16,16:10:48,00,11,1, 11.9,1,1, 16.261, 10571.495, 393.072, 52878.776 24/09/16,16:10:48,01,11,1, 11.9,1,1, 16.261, 10571.480, 393.080, 52878.890 24/09/16,16:10:48,02,11,1, 11.9,1,1, 16.261, 10571.507, 393.078, 52878.882 24/09/16,16:10:48,03,11,1, 11.9,1,1, 16.261, 10571.530, 393.095, 52878.840 24/09/16,16:10:48,04,11,1, 11.9,1,1, 16.261, 10571.499, 393.080, 52878.802 24/09/16,16:10:48,05,11,1, 11.9,1,1, 16.261, 10571.495, 393.087, 52878.761 24/09/16,16:10:48,06,11,1, 11.9,1,1, 16.261, 10571.507, 393.064, 52878.853 24/09/16,16:10:48,07,11,1, 11.9,1,1, 16.261, 10571.486, 393.066, 52878.797 24/09/16,16:10:48,08,11,1, 11.9,1,1, 16.261, 10571.508, 393.089, 52878.831 24/09/16,16:10:48,09,11,1, 11.9,1,1, 16.261, 10571.488, 393.071, 52878.777 24/09/16,16:10:48,10,11,1, 11.9,1,1, 16.261, 10571.483, 393.086, 52878.785 24/09/16,16:10:48,11,11,1, 11.9,1,1, 16.261, 10571.504, 393.100, 52878.796 24/09/16,16:10:48,12,11,1, 11.9,1,1, 16.261, 10571.498, 393.092, 52878.869 24/09/16,16:10:48,13,11,1, 11.9,1,1, 16.261, 10571.514, 393.091, 52878.847 24/09/16,16:10:48,14,11,1, 11.9,1,1, 16.261, 10571.501, 393.107, 52878.886 24/09/16,16:10:48,15,11,1, 11.9,1,1, 16.261, 10571.486, 393.107, 52878.842 24/09/16,16:10:48,16,11,1, 11.9,1,1, 16.261, 10571.534, 393.101, 52878.778 24/09/16,16:10:48,17,11,1, 11.9,1,1, 16.261, 10571.497, 393.101, 52878.854 24/09/16,16:10:48,18,11,1, 11.9,1,1, 16.261, 10571.497, 393.093, 52878.865 24/09/16,16:10:48,19,11,1, 11.9,1,1, 16.261, 10571.506, 393.084, 52878.863 24/09/16,16:10:49,00,11,1, 11.9,1,1, 16.258, 10571.504, 393.084, 52878.863 24/09/16,16:10:49,01,11,1, 11.9,1,1, 16.258, 10571.510, 393.064, 52878.818 24/09/16,16:10:49,02,11,1, 11.9,1,1, 16.258, 10571.508, 393.100, 52878.827 24/09/16,16:10:49,03,11,1, 11.9,1,1, 16.258, 10571.527, 393.093, 52878.840 24/09/16,16:10:49,04,11,1, 11.9,1,1, 16.258, 10571.504, 393.078, 52878.810 24/09/16,16:10:49,05,11,1, 11.9,1,1, 16.258, 10571.493, 393.097, 52878.881 24/09/16,16:10:49,06,11,1, 11.9,1,1, 16.258, 10571.517, 393.093, 52878.828 24/09/16,16:10:49,07,11,1, 11.9,1,1, 16.258, 10571.496, 393.094, 52878.871 24/09/16,16:10:49,08,11,1, 11.9,1,1, 16.258, 10571.513, 393.068, 52878.892 24/09/16,16:10:49,09,11,1, 11.9,1,1, 16.258, 10571.523, 393.114, 52878.890 24/09/16,16:10:49,10,11,1, 11.9,1,1, 16.258, 10571.506, 393.098, 52878.862 24/09/16,16:10:49,11,11,1, 11.9,1,1, 16.258, 10571.515, 393.106, 52878.849 24/09/16,16:10:49,12,11,1, 11.9,1,1, 16.258, 10571.532, 393.090, 52878.743 24/09/16,16:10:49,13,11,1, 11.9,1,1, 16.258, 10571.514, 393.086, 52878.770 24/09/16,16:10:49,14,11,1, 11.9,1,1, 16.258, 10571.502, 393.112, 52878.873 24/09/16,16:10:49,15,11,1, 11.9,1,1, 16.258, 10571.542, 393.114, 52878.820 24/09/16,16:10:49,16,11,1, 11.9,1,1, 16.258, 10571.531, 393.116, 52878.871 24/09/16,16:10:49,17,11,1, 11.9,1,1, 16.258, 10571.505, 393.080, 52878.823 24/09/16,16:10:49,18,11,1, 11.9,1,1, 16.258, 10571.528, 393.088, 52878.800 24/09/16,16:10:49,19,11,1, 11.9,1,1, 16.258, 10571.517, 393.090, 52878.837 24/09/16,16:10:50,00,11,1, 11.9,1,1, 16.259, 10571.512, 393.090, 52878.837 24/09/16,16:10:50,01,11,1, 11.9,1,1, 16.259, 10571.489, 393.101, 52878.840 24/09/16,16:10:50,02,11,1, 11.9,1,1, 16.259, 10571.507, 393.101, 52878.838 24/09/16,16:10:50,03,11,1, 11.9,1,1, 16.259, 10571.501, 393.120, 52878.823 24/09/16,16:10:50,04,11,1, 11.9,1,1, 16.259, 10571.500, 393.112, 52878.847 24/09/16,16:10:50,05,11,1, 11.9,1,1, 16.259, 10571.516, 393.112, 52878.851 24/09/16,16:10:50,06,11,1, 11.9,1,1, 16.259, 10571.491, 393.091, 52878.819 24/09/16,16:10:50,07,11,1, 11.9,1,1, 16.259, 10571.514, 393.110, 52878.832 24/09/16,16:10:50,08,11,1, 11.9,1,1, 16.259, 10571.489, 393.101, 52878.880 24/09/16,16:10:50,09,11,1, 11.9,1,1, 16.259, 10571.492, 393.097, 52878.825 24/09/16,16:10:50,10,11,1, 11.9,1,1, 16.259, 10571.481, 393.099, 52878.834 24/09/16,16:10:50,11,11,1, 11.9,1,1, 16.259, 10571.503, 393.125, 52878.861 24/09/16,16:10:50,12,11,1, 11.9,1,1, 16.259, 10571.460, 393.138, 52878.859 24/09/16,16:10:50,13,11,1, 11.9,1,1, 16.259, 10571.479, 393.109, 52878.811 24/09/16,16:10:50,14,11,1, 11.9,1,1, 16.259, 10571.491, 393.089, 52878.879 24/09/16,16:10:50,15,11,1, 11.9,1,1, 16.259, 10571.515, 393.088, 52878.954 24/09/16,16:10:50,16,11,1, 11.9,1,1, 16.259, 10571.508, 393.100, 52878.785 24/09/16,16:10:50,17,11,1, 11.9,1,1, 16.259, 10571.468, 393.125, 52878.839 24/09/16,16:10:50,18,11,1, 11.9,1,1, 16.259, 10571.504, 393.132, 52878.859 24/09/16,16:10:50,19,11,1, 11.9,1,1, 16.259, 10571.510, 393.091, 52878.854 24/09/16,16:10:51,00,11,1, 11.9,1,1, 16.258, 10571.504, 393.091, 52878.854 24/09/16,16:10:51,01,11,1, 11.9,1,1, 16.258, 10571.506, 393.094, 52878.648 24/09/16,16:10:51,02,11,1, 11.9,1,1, 16.258, 10571.470, 393.119, 52878.808 24/09/16,16:10:51,03,11,1, 11.9,1,1, 16.258, 10571.487, 393.086, 52878.842 24/09/16,16:10:51,04,11,1, 11.9,1,1, 16.258, 10571.473, 393.124, 52878.891 24/09/16,16:10:51,05,11,1, 11.9,1,1, 16.258, 10571.507, 393.095, 52878.848 24/09/16,16:10:51,06,11,1, 11.9,1,1, 16.258, 10571.503, 393.113, 52878.806 24/09/16,16:10:51,07,11,1, 11.9,1,1, 16.258, 10571.507, 393.096, 52878.823 24/09/16,16:10:51,08,11,1, 11.9,1,1, 16.258, 10571.510, 393.089, 52878.833 24/09/16,16:10:51,09,11,1, 11.9,1,1, 16.258, 10571.519, 393.120, 52878.849 24/09/16,16:10:51,10,11,1, 11.9,1,1, 16.258, 10571.478, 393.086, 52878.864 24/09/16,16:10:51,11,11,1, 11.9,1,1, 16.258, 10571.514, 393.109, 52878.860 24/09/16,16:10:51,12,11,1, 11.9,1,1, 16.258, 10571.509, 393.133, 52878.873 24/09/16,16:10:51,13,11,1, 11.9,1,1, 16.258, 10571.493, 393.116, 52878.876 24/09/16,16:10:51,14,11,1, 11.9,1,1, 16.258, 10571.493, 393.112, 52878.819 24/09/16,16:10:51,15,11,1, 11.9,1,1, 16.258, 10571.513, 393.127, 52878.867 24/09/16,16:10:51,16,11,1, 11.9,1,1, 16.258, 10571.478, 393.104, 52878.857 24/09/16,16:10:51,17,11,1, 11.9,1,1, 16.258, 10571.491, 393.108, 52878.855 24/09/16,16:10:51,18,11,1, 11.9,1,1, 16.258, 10571.509, 393.104, 52878.824 24/09/16,16:10:51,19,11,1, 11.9,1,1, 16.258, 10571.498, 393.115, 52878.793 24/09/16,16:10:52,00,12,1, 11.9,1,1, 16.262, 10571.495, 393.115, 52878.793 24/09/16,16:10:52,01,12,1, 11.9,1,1, 16.262, 10571.496, 393.107, 52878.875 24/09/16,16:10:52,02,12,1, 11.9,1,1, 16.262, 10571.489, 393.089, 52878.867 24/09/16,16:10:52,03,12,1, 11.9,1,1, 16.262, 10571.474, 393.113, 52878.892 24/09/16,16:10:52,04,12,1, 11.9,1,1, 16.262, 10571.474, 393.116, 52878.889 24/09/16,16:10:52,05,12,1, 11.9,1,1, 16.262, 10571.468, 393.109, 52878.819 24/09/16,16:10:52,06,12,1, 11.9,1,1, 16.262, 10571.492, 393.115, 52878.817 24/09/16,16:10:52,07,12,1, 11.9,1,1, 16.262, 10571.476, 393.087, 52878.859 24/09/16,16:10:52,08,12,1, 11.9,1,1, 16.262, 10571.493, 393.084, 52878.646 24/09/16,16:10:52,09,12,1, 11.9,1,1, 16.262, 10571.446, 393.114, 52878.818 24/09/16,16:10:52,10,12,1, 11.9,1,1, 16.262, 10571.473, 393.122, 52878.797 24/09/16,16:10:52,11,12,1, 11.9,1,1, 16.262, 10571.469, 393.115, 52878.839 24/09/16,16:10:52,12,12,1, 11.9,1,1, 16.262, 10571.475, 393.136, 52878.889 24/09/16,16:10:52,13,12,1, 11.9,1,1, 16.262, 10571.466, 393.123, 52878.886 24/09/16,16:10:52,14,12,1, 11.9,1,1, 16.262, 10571.477, 393.141, 52878.834 24/09/16,16:10:52,15,12,1, 11.9,1,1, 16.262, 10571.469, 393.106, 52878.850 24/09/16,16:10:52,16,12,1, 11.9,1,1, 16.262, 10571.460, 393.120, 52878.867 24/09/16,16:10:52,17,12,1, 11.9,1,1, 16.262, 10571.483, 393.108, 52878.924 24/09/16,16:10:52,18,12,1, 11.9,1,1, 16.262, 10571.472, 393.128, 52878.845 24/09/16,16:10:52,19,12,1, 11.9,1,1, 16.262, 10571.473, 393.129, 52878.808 24/09/16,16:10:53,00,11,1, 12.0,1,1, 16.259, 10571.470, 393.129, 52878.808 24/09/16,16:10:53,01,11,1, 12.0,1,1, 16.259, 10571.469, 393.131, 52878.913 24/09/16,16:10:53,02,11,1, 12.0,1,1, 16.259, 10571.458, 393.135, 52878.862 24/09/16,16:10:53,03,11,1, 12.0,1,1, 16.259, 10571.461, 393.116, 52878.877 24/09/16,16:10:53,04,11,1, 12.0,1,1, 16.259, 10571.439, 393.113, 52878.839 24/09/16,16:10:53,05,11,1, 12.0,1,1, 16.259, 10571.460, 393.110, 52878.856 24/09/16,16:10:53,06,11,1, 12.0,1,1, 16.259, 10571.473, 393.137, 52878.915 24/09/16,16:10:53,07,11,1, 12.0,1,1, 16.259, 10571.453, 393.136, 52878.917 24/09/16,16:10:53,08,11,1, 12.0,1,1, 16.259, 10571.472, 393.117, 52878.917 24/09/16,16:10:53,09,11,1, 12.0,1,1, 16.259, 10571.471, 393.123, 52878.878 24/09/16,16:10:53,10,11,1, 12.0,1,1, 16.259, 10571.455, 393.114, 52878.845 24/09/16,16:10:53,11,11,1, 12.0,1,1, 16.259, 10571.432, 393.116, 52878.881 24/09/16,16:10:53,12,11,1, 12.0,1,1, 16.259, 10571.449, 393.128, 52878.889 24/09/16,16:10:53,13,11,1, 12.0,1,1, 16.259, 10571.416, 393.107, 52878.807 24/09/16,16:10:53,14,11,1, 12.0,1,1, 16.259, 10571.431, 393.128, 52878.889 24/09/16,16:10:53,15,11,1, 12.0,1,1, 16.259, 10571.435, 393.139, 52878.905 24/09/16,16:10:53,16,11,1, 12.0,1,1, 16.259, 10571.420, 393.134, 52878.851 24/09/16,16:10:53,17,11,1, 12.0,1,1, 16.259, 10571.429, 393.126, 52878.821 24/09/16,16:10:53,18,11,1, 12.0,1,1, 16.259, 10571.445, 393.145, 52878.743 24/09/16,16:10:53,19,11,1, 12.0,1,1, 16.259, 10571.431, 393.115, 52878.829 24/09/16,16:10:54,00,11,1, 11.9,1,1, 16.259, 10571.429, 393.115, 52878.829 24/09/16,16:10:54,01,11,1, 11.9,1,1, 16.259, 10571.433, 393.149, 52878.825 24/09/16,16:10:54,02,11,1, 11.9,1,1, 16.259, 10571.400, 393.142, 52878.893 24/09/16,16:10:54,03,11,1, 11.9,1,1, 16.259, 10571.434, 393.121, 52878.888 24/09/16,16:10:54,04,11,1, 11.9,1,1, 16.259, 10571.415, 393.169, 52878.959 24/09/16,16:10:54,05,11,1, 11.9,1,1, 16.259, 10571.420, 393.129, 52878.861 24/09/16,16:10:54,06,11,1, 11.9,1,1, 16.259, 10571.435, 393.137, 52878.893 24/09/16,16:10:54,07,11,1, 11.9,1,1, 16.259, 10571.433, 393.152, 52878.909 24/09/16,16:10:54,08,11,1, 11.9,1,1, 16.259, 10571.421, 393.102, 52878.888 24/09/16,16:10:54,09,11,1, 11.9,1,1, 16.259, 10571.423, 393.154, 52878.920 24/09/16,16:10:54,10,11,1, 11.9,1,1, 16.259, 10571.408, 393.143, 52878.923 24/09/16,16:10:54,11,11,1, 11.9,1,1, 16.259, 10571.411, 393.124, 52878.873 24/09/16,16:10:54,12,11,1, 11.9,1,1, 16.259, 10571.415, 393.132, 52878.902 24/09/16,16:10:54,13,11,1, 11.9,1,1, 16.259, 10571.429, 393.136, 52878.904 24/09/16,16:10:54,14,11,1, 11.9,1,1, 16.259, 10571.395, 393.148, 52878.900 24/09/16,16:10:54,15,11,1, 11.9,1,1, 16.259, 10571.401, 393.144, 52878.893 24/09/16,16:10:54,16,11,1, 11.9,1,1, 16.259, 10571.410, 393.148, 52878.832 24/09/16,16:10:54,17,11,1, 11.9,1,1, 16.259, 10571.394, 393.153, 52878.871 24/09/16,16:10:54,18,11,1, 11.9,1,1, 16.259, 10571.392, 393.140, 52878.906 24/09/16,16:10:54,19,11,1, 11.9,1,1, 16.259, 10571.369, 393.169, 52878.898 24/09/16,16:10:55,00,11,1, 11.9,1,1, 16.258, 10571.362, 393.169, 52878.898 24/09/16,16:10:55,01,11,1, 11.9,1,1, 16.258, 10571.374, 393.139, 52878.912 24/09/16,16:10:55,02,11,1, 11.9,1,1, 16.258, 10571.386, 393.168, 52878.907 24/09/16,16:10:55,03,11,1, 11.9,1,1, 16.258, 10571.379, 393.157, 52878.901 24/09/16,16:10:55,04,11,1, 11.9,1,1, 16.258, 10571.386, 393.155, 52878.832 24/09/16,16:10:55,05,11,1, 11.9,1,1, 16.258, 10571.347, 393.188, 52879.022 24/09/16,16:10:55,06,11,1, 11.9,1,1, 16.258, 10571.396, 393.145, 52878.794 24/09/16,16:10:55,07,11,1, 11.9,1,1, 16.258, 10571.376, 393.154, 52878.805 24/09/16,16:10:55,08,11,1, 11.9,1,1, 16.258, 10571.384, 393.153, 52878.875 24/09/16,16:10:55,09,11,1, 11.9,1,1, 16.258, 10571.365, 393.164, 52878.899 24/09/16,16:10:55,10,11,1, 11.9,1,1, 16.258, 10571.380, 393.165, 52878.878 24/09/16,16:10:55,11,11,1, 11.9,1,1, 16.258, 10571.373, 393.147, 52878.878 24/09/16,16:10:55,12,11,1, 11.9,1,1, 16.258, 10571.376, 393.162, 52878.893 24/09/16,16:10:55,13,11,1, 11.9,1,1, 16.258, 10571.358, 393.164, 52878.912 24/09/16,16:10:55,14,11,1, 11.9,1,1, 16.258, 10571.376, 393.166, 52878.873 24/09/16,16:10:55,15,11,1, 11.9,1,1, 16.258, 10571.377, 393.162, 52878.892 24/09/16,16:10:55,16,11,1, 11.9,1,1, 16.258, 10571.374, 393.145, 52878.929 24/09/16,16:10:55,17,11,1, 11.9,1,1, 16.258, 10571.351, 393.174, 52878.888 24/09/16,16:10:55,18,11,1, 11.9,1,1, 16.258, 10571.356, 393.168, 52878.930 24/09/16,16:10:55,19,11,1, 11.9,1,1, 16.258, 10571.361, 393.156, 52878.903 24/09/16,16:10:56,00,11,1, 11.8,1,1, 16.263, 10571.353, 393.156, 52878.903 24/09/16,16:10:56,01,11,1, 11.8,1,1, 16.263, 10571.349, 393.167, 52878.908 24/09/16,16:10:56,02,11,1, 11.8,1,1, 16.263, 10571.352, 393.181, 52878.943 24/09/16,16:10:56,03,11,1, 11.8,1,1, 16.263, 10571.341, 393.139, 52878.948 24/09/16,16:10:56,04,11,1, 11.8,1,1, 16.263, 10571.362, 393.157, 52878.882 24/09/16,16:10:56,05,11,1, 11.8,1,1, 16.263, 10571.344, 393.148, 52878.919 24/09/16,16:10:56,06,11,1, 11.8,1,1, 16.263, 10571.368, 393.163, 52878.947 24/09/16,16:10:56,07,11,1, 11.8,1,1, 16.263, 10571.328, 393.149, 52878.928 24/09/16,16:10:56,08,11,1, 11.8,1,1, 16.263, 10571.351, 393.139, 52878.892 24/09/16,16:10:56,09,11,1, 11.8,1,1, 16.263, 10571.332, 393.154, 52878.932 24/09/16,16:10:56,10,11,1, 11.8,1,1, 16.263, 10571.370, 393.144, 52878.877 24/09/16,16:10:56,11,11,1, 11.8,1,1, 16.263, 10571.325, 393.183, 52878.939 24/09/16,16:10:56,12,11,1, 11.8,1,1, 16.263, 10571.343, 393.157, 52878.876 24/09/16,16:10:56,13,11,1, 11.8,1,1, 16.263, 10571.326, 393.175, 52878.891 24/09/16,16:10:56,14,11,1, 11.8,1,1, 16.263, 10571.323, 393.172, 52878.914 24/09/16,16:10:56,15,11,1, 11.8,1,1, 16.263, 10571.319, 393.168, 52878.877 24/09/16,16:10:56,16,11,1, 11.8,1,1, 16.263, 10571.308, 393.174, 52878.950 24/09/16,16:10:56,17,11,1, 11.8,1,1, 16.263, 10571.311, 393.172, 52878.920 24/09/16,16:10:56,18,11,1, 11.8,1,1, 16.263, 10571.298, 393.170, 52878.902 24/09/16,16:10:56,19,11,1, 11.8,1,1, 16.263, 10571.316, 393.184, 52878.965 24/09/16,16:10:57,00,12,1, 12.0,1,1, 16.265, 10571.312, 393.184, 52878.965 24/09/16,16:10:57,01,12,1, 12.0,1,1, 16.265, 10571.304, 393.151, 52878.909 24/09/16,16:10:57,02,12,1, 12.0,1,1, 16.265, 10571.303, 393.338, 52879.755 24/09/16,16:10:57,03,12,1, 12.0,1,1, 16.265, 10571.308, 393.365, 52879.894 24/09/16,16:10:57,04,12,1, 12.0,1,1, 16.265, 10571.285, 393.340, 52879.866 24/09/16,16:10:57,05,12,1, 12.0,1,1, 16.265, 10571.291, 393.371, 52879.899 24/09/16,16:10:57,06,12,1, 12.0,1,1, 16.265, 10571.299, 393.335, 52879.815 24/09/16,16:10:57,07,12,1, 12.0,1,1, 16.265, 10571.293, 393.334, 52879.789 24/09/16,16:10:57,08,12,1, 12.0,1,1, 16.265, 10571.295, 393.350, 52879.857 24/09/16,16:10:57,09,12,1, 12.0,1,1, 16.265, 10571.293, 393.353, 52879.906 24/09/16,16:10:57,10,12,1, 12.0,1,1, 16.265, 10571.295, 393.346, 52879.820 24/09/16,16:10:57,11,12,1, 12.0,1,1, 16.265, 10571.308, 393.370, 52879.865 24/09/16,16:10:57,12,12,1, 12.0,1,1, 16.265, 10571.307, 393.354, 52879.848 24/09/16,16:10:57,13,12,1, 12.0,1,1, 16.265, 10571.291, 393.352, 52879.879 24/09/16,16:10:57,14,12,1, 12.0,1,1, 16.265, 10571.274, 393.370, 52879.854 24/09/16,16:10:57,15,12,1, 12.0,1,1, 16.265, 10571.276, 393.360, 52879.809 24/09/16,16:10:57,16,12,1, 12.0,1,1, 16.265, 10571.240, 393.388, 52879.914 24/09/16,16:10:57,17,12,1, 12.0,1,1, 16.265, 10571.256, 393.379, 52879.810 24/09/16,16:10:57,18,12,1, 12.0,1,1, 16.265, 10571.272, 393.372, 52879.890 24/09/16,16:10:57,19,12,1, 12.0,1,1, 16.265, 10571.272, 393.373, 52879.977 24/09/16,16:10:58,00,11,1, 12.0,1,1, 16.262, 10571.270, 393.373, 52879.977 24/09/16,16:10:58,01,11,1, 12.0,1,1, 16.262, 10571.308, 393.358, 52879.822 24/09/16,16:10:58,02,11,1, 12.0,1,1, 16.262, 10571.274, 393.373, 52879.877 24/09/16,16:10:58,03,11,1, 12.0,1,1, 16.262, 10571.284, 393.396, 52879.846 24/09/16,16:10:58,04,11,1, 12.0,1,1, 16.262, 10571.269, 393.405, 52879.937 24/09/16,16:10:58,05,11,1, 12.0,1,1, 16.262, 10571.275, 393.362, 52879.866 24/09/16,16:10:58,06,11,1, 12.0,1,1, 16.262, 10571.253, 393.372, 52879.908 24/09/16,16:10:58,07,11,1, 12.0,1,1, 16.262, 10571.242, 393.362, 52879.832 24/09/16,16:10:58,08,11,1, 12.0,1,1, 16.262, 10571.269, 393.374, 52879.915 24/09/16,16:10:58,09,11,1, 12.0,1,1, 16.262, 10571.261, 393.383, 52879.879 24/09/16,16:10:58,10,11,1, 12.0,1,1, 16.262, 10571.258, 393.372, 52879.871 24/09/16,16:10:58,11,11,1, 12.0,1,1, 16.262, 10571.248, 393.370, 52879.849 24/09/16,16:10:58,12,11,1, 12.0,1,1, 16.262, 10571.244, 393.371, 52879.869 24/09/16,16:10:58,13,11,1, 12.0,1,1, 16.262, 10571.251, 393.386, 52879.857 24/09/16,16:10:58,14,11,1, 12.0,1,1, 16.262, 10571.251, 393.381, 52879.855 24/09/16,16:10:58,15,11,1, 12.0,1,1, 16.262, 10571.261, 393.400, 52879.849 24/09/16,16:10:58,16,11,1, 12.0,1,1, 16.262, 10571.252, 393.396, 52879.873 24/09/16,16:10:58,17,11,1, 12.0,1,1, 16.262, 10571.242, 393.407, 52879.874 24/09/16,16:10:58,18,11,1, 12.0,1,1, 16.262, 10571.265, 393.402, 52879.857 24/09/16,16:10:58,19,11,1, 12.0,1,1, 16.262, 10571.235, 393.379, 52879.827 24/09/16,16:10:59,00,12,1, 11.9,1,1, 16.263, 10571.228, 393.379, 52879.827 24/09/16,16:10:59,01,12,1, 11.9,1,1, 16.263, 10571.244, 393.385, 52879.840 24/09/16,16:10:59,02,12,1, 11.9,1,1, 16.263, 10571.252, 393.416, 52879.961 24/09/16,16:10:59,03,12,1, 11.9,1,1, 16.263, 10571.250, 393.384, 52879.924 24/09/16,16:10:59,04,12,1, 11.9,1,1, 16.263, 10571.244, 393.397, 52879.836 24/09/16,16:10:59,05,12,1, 11.9,1,1, 16.263, 10571.243, 393.401, 52879.934 24/09/16,16:10:59,06,12,1, 11.9,1,1, 16.263, 10571.244, 393.403, 52879.868 24/09/16,16:10:59,07,12,1, 11.9,1,1, 16.263, 10571.235, 393.418, 52879.904 24/09/16,16:10:59,08,12,1, 11.9,1,1, 16.263, 10571.242, 393.417, 52879.895 24/09/16,16:10:59,09,12,1, 11.9,1,1, 16.263, 10571.249, 393.404, 52879.837 24/09/16,16:10:59,10,12,1, 11.9,1,1, 16.263, 10571.239, 393.416, 52879.926 24/09/16,16:10:59,11,12,1, 11.9,1,1, 16.263, 10571.265, 393.428, 52879.940 24/09/16,16:10:59,12,12,1, 11.9,1,1, 16.263, 10571.257, 393.407, 52879.891 24/09/16,16:10:59,13,12,1, 11.9,1,1, 16.263, 10571.243, 393.410, 52879.904 24/09/16,16:10:59,14,12,1, 11.9,1,1, 16.263, 10571.248, 393.418, 52879.893 24/09/16,16:10:59,15,12,1, 11.9,1,1, 16.263, 10571.238, 393.400, 52879.944 24/09/16,16:10:59,16,12,1, 11.9,1,1, 16.263, 10571.242, 393.432, 52879.932 24/09/16,16:10:59,17,12,1, 11.9,1,1, 16.263, 10571.252, 393.417, 52879.923 24/09/16,16:10:59,18,12,1, 11.9,1,1, 16.263, 10571.229, 393.444, 52879.949 24/09/16,16:10:59,19,12,1, 11.9,1,1, 16.263, 10571.218, 393.444, 52879.905 24/09/16,16:11:00,00,12,1, 12.0,1,1, 16.258, 10571.212, 393.444, 52879.905 24/09/16,16:11:00,01,12,1, 12.0,1,1, 16.258, 10571.222, 393.430, 52879.915 24/09/16,16:11:00,02,12,1, 12.0,1,1, 16.258, 10571.220, 393.267, 52879.056 24/09/16,16:11:00,03,12,1, 12.0,1,1, 16.258, 10571.224, 393.228, 52878.947 24/09/16,16:11:00,04,12,1, 12.0,1,1, 16.258, 10571.238, 393.236, 52878.950 24/09/16,16:11:00,05,12,1, 12.0,1,1, 16.258, 10571.237, 393.265, 52879.037 24/09/16,16:11:00,06,12,1, 12.0,1,1, 16.258, 10571.223, 393.249, 52879.012 24/09/16,16:11:00,07,12,1, 12.0,1,1, 16.258, 10571.209, 393.261, 52878.960 24/09/16,16:11:00,08,12,1, 12.0,1,1, 16.258, 10571.202, 393.280, 52879.002 24/09/16,16:11:00,09,12,1, 12.0,1,1, 16.258, 10571.215, 393.270, 52879.008 24/09/16,16:11:00,10,12,1, 12.0,1,1, 16.258, 10571.208, 393.275, 52878.993 24/09/16,16:11:00,11,12,1, 12.0,1,1, 16.258, 10571.193, 393.273, 52878.979 24/09/16,16:11:00,12,12,1, 12.0,1,1, 16.258, 10571.228, 393.279, 52879.047 24/09/16,16:11:00,13,12,1, 12.0,1,1, 16.258, 10571.201, 393.274, 52879.030 24/09/16,16:11:00,14,12,1, 12.0,1,1, 16.258, 10571.206, 393.270, 52879.017 24/09/16,16:11:00,15,12,1, 12.0,1,1, 16.258, 10571.225, 393.285, 52879.046 24/09/16,16:11:00,16,12,1, 12.0,1,1, 16.258, 10571.201, 393.285, 52879.018 24/09/16,16:11:00,17,12,1, 12.0,1,1, 16.258, 10571.187, 393.273, 52879.000 24/09/16,16:11:00,18,12,1, 12.0,1,1, 16.258, 10571.179, 393.283, 52878.955 24/09/16,16:11:00,19,12,1, 12.0,1,1, 16.258, 10571.206, 393.289, 52878.967 24/09/16,16:11:01,00,11,1, 11.9,1,1, 16.258, 10571.203, 393.289, 52878.967 24/09/16,16:11:01,01,11,1, 11.9,1,1, 16.258, 10571.204, 393.301, 52879.004 24/09/16,16:11:01,02,11,1, 11.9,1,1, 16.258, 10571.217, 393.308, 52879.034 24/09/16,16:11:01,03,11,1, 11.9,1,1, 16.258, 10571.207, 393.306, 52878.994 24/09/16,16:11:01,04,11,1, 11.9,1,1, 16.258, 10571.207, 393.289, 52878.972 24/09/16,16:11:01,05,11,1, 11.9,1,1, 16.258, 10571.225, 393.291, 52879.006 24/09/16,16:11:01,06,11,1, 11.9,1,1, 16.258, 10571.206, 393.303, 52879.026 24/09/16,16:11:01,07,11,1, 11.9,1,1, 16.258, 10571.210, 393.313, 52879.037 24/09/16,16:11:01,08,11,1, 11.9,1,1, 16.258, 10571.206, 393.288, 52879.029 24/09/16,16:11:01,09,11,1, 11.9,1,1, 16.258, 10571.223, 393.297, 52879.006 24/09/16,16:11:01,10,11,1, 11.9,1,1, 16.258, 10571.208, 393.315, 52879.020 24/09/16,16:11:01,11,11,1, 11.9,1,1, 16.258, 10571.209, 393.304, 52879.081 24/09/16,16:11:01,12,11,1, 11.9,1,1, 16.258, 10571.207, 393.316, 52879.099 24/09/16,16:11:01,13,11,1, 11.9,1,1, 16.258, 10571.219, 393.302, 52878.992 24/09/16,16:11:01,14,11,1, 11.9,1,1, 16.258, 10571.221, 393.326, 52879.012 24/09/16,16:11:01,15,11,1, 11.9,1,1, 16.258, 10571.216, 393.324, 52879.032 24/09/16,16:11:01,16,11,1, 11.9,1,1, 16.258, 10571.213, 393.307, 52878.998 24/09/16,16:11:01,17,11,1, 11.9,1,1, 16.258, 10571.207, 393.325, 52878.979 24/09/16,16:11:01,18,11,1, 11.9,1,1, 16.258, 10571.213, 393.338, 52879.003 24/09/16,16:11:01,19,11,1, 11.9,1,1, 16.258, 10571.212, 393.334, 52878.982 24/09/16,16:11:02,00,11,1, 11.9,1,1, 16.257, 10571.212, 393.334, 52878.982 24/09/16,16:11:02,01,11,1, 11.9,1,1, 16.257, 10571.216, 393.343, 52879.046 24/09/16,16:11:02,02,11,1, 11.9,1,1, 16.257, 10571.184, 393.324, 52879.034 24/09/16,16:11:02,03,11,1, 11.9,1,1, 16.257, 10571.201, 393.369, 52879.066 24/09/16,16:11:02,04,11,1, 11.9,1,1, 16.257, 10571.218, 393.344, 52879.054 24/09/16,16:11:02,05,11,1, 11.9,1,1, 16.257, 10571.192, 393.351, 52879.089 24/09/16,16:11:02,06,11,1, 11.9,1,1, 16.257, 10571.209, 393.375, 52879.049 24/09/16,16:11:02,07,11,1, 11.9,1,1, 16.257, 10571.214, 393.377, 52879.081 24/09/16,16:11:02,08,11,1, 11.9,1,1, 16.257, 10571.208, 393.363, 52879.084 24/09/16,16:11:02,09,11,1, 11.9,1,1, 16.257, 10571.190, 393.370, 52879.072 24/09/16,16:11:02,10,11,1, 11.9,1,1, 16.257, 10571.199, 393.364, 52879.042 24/09/16,16:11:02,11,11,1, 11.9,1,1, 16.257, 10571.186, 393.348, 52879.007 24/09/16,16:11:02,12,11,1, 11.9,1,1, 16.257, 10571.185, 393.376, 52879.033 24/09/16,16:11:02,13,11,1, 11.9,1,1, 16.257, 10571.202, 393.366, 52879.065 24/09/16,16:11:02,14,11,1, 11.9,1,1, 16.257, 10571.209, 393.367, 52879.079 24/09/16,16:11:02,15,11,1, 11.9,1,1, 16.257, 10571.229, 393.378, 52879.044 24/09/16,16:11:02,16,11,1, 11.9,1,1, 16.257, 10571.208, 393.399, 52879.060 24/09/16,16:11:02,17,11,1, 11.9,1,1, 16.257, 10571.210, 393.370, 52879.052 24/09/16,16:11:02,18,11,1, 11.9,1,1, 16.257, 10571.235, 393.404, 52879.048 24/09/16,16:11:02,19,11,1, 11.9,1,1, 16.257, 10571.230, 393.397, 52879.085 24/09/16,16:11:03,00,11,1, 11.9,1,1, 16.259, 10571.228, 393.397, 52879.085 24/09/16,16:11:03,01,11,1, 11.9,1,1, 16.259, 10571.198, 393.376, 52879.047 24/09/16,16:11:03,02,11,1, 11.9,1,1, 16.259, 10571.232, 393.365, 52879.091 24/09/16,16:11:03,03,11,1, 11.9,1,1, 16.259, 10571.215, 393.378, 52879.114 24/09/16,16:11:03,04,11,1, 11.9,1,1, 16.259, 10571.214, 393.375, 52879.115 24/09/16,16:11:03,05,11,1, 11.9,1,1, 16.259, 10571.215, 393.386, 52879.092 24/09/16,16:11:03,06,11,1, 11.9,1,1, 16.259, 10571.228, 393.381, 52879.124 24/09/16,16:11:03,07,11,1, 11.9,1,1, 16.259, 10571.218, 393.390, 52879.078 24/09/16,16:11:03,08,11,1, 11.9,1,1, 16.259, 10571.204, 393.387, 52879.032 24/09/16,16:11:03,09,11,1, 11.9,1,1, 16.259, 10571.205, 393.393, 52879.040 24/09/16,16:11:03,10,11,1, 11.9,1,1, 16.259, 10571.215, 393.407, 52879.075 24/09/16,16:11:03,11,11,1, 11.9,1,1, 16.259, 10571.219, 393.389, 52879.068 24/09/16,16:11:03,12,11,1, 11.9,1,1, 16.259, 10571.233, 393.390, 52879.065 24/09/16,16:11:03,13,11,1, 11.9,1,1, 16.259, 10571.206, 393.415, 52879.073 24/09/16,16:11:03,14,11,1, 11.9,1,1, 16.259, 10571.202, 393.403, 52879.061 24/09/16,16:11:03,15,11,1, 11.9,1,1, 16.259, 10571.219, 393.404, 52879.114 24/09/16,16:11:03,16,11,1, 11.9,1,1, 16.259, 10571.213, 393.393, 52879.044 24/09/16,16:11:03,17,11,1, 11.9,1,1, 16.259, 10571.233, 393.413, 52879.054 24/09/16,16:11:03,18,11,1, 11.9,1,1, 16.259, 10571.217, 393.433, 52879.086 24/09/16,16:11:03,19,11,1, 11.9,1,1, 16.259, 10571.213, 393.400, 52879.040 24/09/16,16:11:04,00,11,1, 11.9,1,1, 16.256, 10571.212, 393.400, 52879.040 24/09/16,16:11:04,01,11,1, 11.9,1,1, 16.256, 10571.239, 393.403, 52879.081 24/09/16,16:11:04,02,11,1, 11.9,1,1, 16.256, 10571.235, 393.441, 52879.118 24/09/16,16:11:04,03,11,1, 11.9,1,1, 16.256, 10571.232, 393.419, 52879.068 24/09/16,16:11:04,04,11,1, 11.9,1,1, 16.256, 10571.233, 393.442, 52879.092 24/09/16,16:11:04,05,11,1, 11.9,1,1, 16.256, 10571.209, 393.429, 52879.068 24/09/16,16:11:04,06,11,1, 11.9,1,1, 16.256, 10571.241, 393.430, 52879.077 24/09/16,16:11:04,07,11,1, 11.9,1,1, 16.256, 10571.234, 393.452, 52879.090 24/09/16,16:11:04,08,11,1, 11.9,1,1, 16.256, 10571.229, 393.452, 52879.115 24/09/16,16:11:04,09,11,1, 11.9,1,1, 16.256, 10571.218, 393.450, 52879.130 24/09/16,16:11:04,10,11,1, 11.9,1,1, 16.256, 10571.233, 393.434, 52879.145 24/09/16,16:11:04,11,11,1, 11.9,1,1, 16.256, 10571.231, 393.443, 52879.128 24/09/16,16:11:04,12,11,1, 11.9,1,1, 16.256, 10571.242, 393.457, 52879.119 24/09/16,16:11:04,13,11,1, 11.9,1,1, 16.256, 10571.243, 393.459, 52879.210 24/09/16,16:11:04,14,11,1, 11.9,1,1, 16.256, 10571.245, 393.473, 52879.142 24/09/16,16:11:04,15,11,1, 11.9,1,1, 16.256, 10571.248, 393.483, 52879.132 24/09/16,16:11:04,16,11,1, 11.9,1,1, 16.256, 10571.241, 393.447, 52879.114 24/09/16,16:11:04,17,11,1, 11.9,1,1, 16.256, 10571.262, 393.467, 52879.124 24/09/16,16:11:04,18,11,1, 11.9,1,1, 16.256, 10571.212, 393.445, 52879.051 24/09/16,16:11:04,19,11,1, 11.9,1,1, 16.256, 10571.246, 393.479, 52879.083 24/09/16,16:11:05,00,11,1, 11.9,1,1, 16.254, 10571.245, 393.479, 52879.083 24/09/16,16:11:05,01,11,1, 11.9,1,1, 16.254, 10571.245, 393.473, 52879.093 24/09/16,16:11:05,02,11,1, 11.9,1,1, 16.254, 10571.210, 393.461, 52879.097 24/09/16,16:11:05,03,11,1, 11.9,1,1, 16.254, 10571.216, 393.483, 52879.130 24/09/16,16:11:05,04,11,1, 11.9,1,1, 16.254, 10571.228, 393.476, 52879.118 24/09/16,16:11:05,05,11,1, 11.9,1,1, 16.254, 10571.215, 393.498, 52879.104 24/09/16,16:11:05,06,11,1, 11.9,1,1, 16.254, 10571.235, 393.469, 52879.077 24/09/16,16:11:05,07,11,1, 11.9,1,1, 16.254, 10571.236, 393.473, 52879.066 24/09/16,16:11:05,08,11,1, 11.9,1,1, 16.254, 10571.242, 393.481, 52879.095 24/09/16,16:11:05,09,11,1, 11.9,1,1, 16.254, 10571.260, 393.489, 52879.073 24/09/16,16:11:05,10,11,1, 11.9,1,1, 16.254, 10571.236, 393.477, 52879.066 24/09/16,16:11:05,11,11,1, 11.9,1,1, 16.254, 10571.235, 393.481, 52879.072 24/09/16,16:11:05,12,11,1, 11.9,1,1, 16.254, 10571.208, 393.499, 52879.126 24/09/16,16:11:05,13,11,1, 11.9,1,1, 16.254, 10571.225, 393.510, 52879.116 24/09/16,16:11:05,14,11,1, 11.9,1,1, 16.254, 10571.256, 393.517, 52879.130 24/09/16,16:11:05,15,11,1, 11.9,1,1, 16.254, 10571.238, 393.521, 52879.120 24/09/16,16:11:05,16,11,1, 11.9,1,1, 16.254, 10571.222, 393.501, 52879.125 24/09/16,16:11:05,17,11,1, 11.9,1,1, 16.254, 10571.243, 393.525, 52879.118 24/09/16,16:11:05,18,11,1, 11.9,1,1, 16.254, 10571.227, 393.509, 52879.131 24/09/16,16:11:05,19,11,1, 11.9,1,1, 16.254, 10571.219, 393.519, 52879.107 24/09/16,16:11:06,00,11,1, 12.0,1,1, 16.259, 10571.212, 393.519, 52879.107 24/09/16,16:11:06,01,11,1, 12.0,1,1, 16.259, 10571.233, 393.499, 52879.179 24/09/16,16:11:06,02,11,1, 12.0,1,1, 16.259, 10571.238, 393.529, 52879.091 24/09/16,16:11:06,03,11,1, 12.0,1,1, 16.259, 10571.256, 393.536, 52879.141 24/09/16,16:11:06,04,11,1, 12.0,1,1, 16.259, 10571.231, 393.511, 52879.167 24/09/16,16:11:06,05,11,1, 12.0,1,1, 16.259, 10571.245, 393.523, 52879.141 24/09/16,16:11:06,06,11,1, 12.0,1,1, 16.259, 10571.222, 393.541, 52879.078 24/09/16,16:11:06,07,11,1, 12.0,1,1, 16.259, 10571.259, 393.515, 52879.145 24/09/16,16:11:06,08,11,1, 12.0,1,1, 16.259, 10571.246, 393.542, 52879.138 24/09/16,16:11:06,09,11,1, 12.0,1,1, 16.259, 10571.265, 393.535, 52879.185 24/09/16,16:11:06,10,11,1, 12.0,1,1, 16.259, 10571.229, 393.541, 52879.187 24/09/16,16:11:06,11,11,1, 12.0,1,1, 16.259, 10571.221, 393.558, 52879.159 24/09/16,16:11:06,12,11,1, 12.0,1,1, 16.259, 10571.232, 393.547, 52879.134 24/09/16,16:11:06,13,11,1, 12.0,1,1, 16.259, 10571.248, 393.562, 52879.098 24/09/16,16:11:06,14,11,1, 12.0,1,1, 16.259, 10571.230, 393.548, 52879.157 24/09/16,16:11:06,15,11,1, 12.0,1,1, 16.259, 10571.220, 393.537, 52879.168 24/09/16,16:11:06,16,11,1, 12.0,1,1, 16.259, 10571.231, 393.554, 52879.131 24/09/16,16:11:06,17,11,1, 12.0,1,1, 16.259, 10571.241, 393.552, 52879.152 24/09/16,16:11:06,18,11,1, 12.0,1,1, 16.259, 10571.234, 393.551, 52879.095 24/09/16,16:11:06,19,11,1, 12.0,1,1, 16.259, 10571.208, 393.540, 52879.122 24/09/16,16:11:07,00,11,1, 11.9,1,1, 16.257, 10571.203, 393.540, 52879.122 24/09/16,16:11:07,01,11,1, 11.9,1,1, 16.257, 10571.238, 393.542, 52879.101 24/09/16,16:11:07,02,11,1, 11.9,1,1, 16.257, 10571.229, 393.537, 52879.111 24/09/16,16:11:07,03,11,1, 11.9,1,1, 16.257, 10571.238, 393.560, 52879.146 24/09/16,16:11:07,04,11,1, 11.9,1,1, 16.257, 10571.232, 393.546, 52879.109 24/09/16,16:11:07,05,11,1, 11.9,1,1, 16.257, 10571.230, 393.558, 52879.124 24/09/16,16:11:07,06,11,1, 11.9,1,1, 16.257, 10571.241, 393.587, 52879.165 24/09/16,16:11:07,07,11,1, 11.9,1,1, 16.257, 10571.263, 393.547, 52879.119 24/09/16,16:11:07,08,11,1, 11.9,1,1, 16.257, 10571.240, 393.560, 52879.172 24/09/16,16:11:07,09,11,1, 11.9,1,1, 16.257, 10571.243, 393.564, 52879.086 24/09/16,16:11:07,10,11,1, 11.9,1,1, 16.257, 10571.270, 393.566, 52879.072 24/09/16,16:11:07,11,11,1, 11.9,1,1, 16.257, 10571.242, 393.585, 52879.165 24/09/16,16:11:07,12,11,1, 11.9,1,1, 16.257, 10571.268, 393.565, 52879.123 24/09/16,16:11:07,13,11,1, 11.9,1,1, 16.257, 10571.267, 393.561, 52879.086 24/09/16,16:11:07,14,11,1, 11.9,1,1, 16.257, 10571.283, 393.576, 52879.137 24/09/16,16:11:07,15,11,1, 11.9,1,1, 16.257, 10571.251, 393.570, 52879.179 24/09/16,16:11:07,16,11,1, 11.9,1,1, 16.257, 10571.277, 393.574, 52879.098 24/09/16,16:11:07,17,11,1, 11.9,1,1, 16.257, 10571.275, 393.610, 52879.174 24/09/16,16:11:07,18,11,1, 11.9,1,1, 16.257, 10571.267, 393.599, 52879.207 24/09/16,16:11:07,19,11,1, 11.9,1,1, 16.257, 10571.246, 393.585, 52879.188 24/09/16,16:11:08,00,12,1, 11.9,1,1, 16.258, 10571.245, 393.585, 52879.188 24/09/16,16:11:08,01,12,1, 11.9,1,1, 16.258, 10571.270, 393.601, 52879.207 24/09/16,16:11:08,02,12,1, 11.9,1,1, 16.258, 10571.261, 393.588, 52879.194 24/09/16,16:11:08,03,12,1, 11.9,1,1, 16.258, 10571.273, 393.601, 52879.181 24/09/16,16:11:08,04,12,1, 11.9,1,1, 16.258, 10571.273, 393.589, 52879.161 24/09/16,16:11:08,05,12,1, 11.9,1,1, 16.258, 10571.273, 393.621, 52879.130 24/09/16,16:11:08,06,12,1, 11.9,1,1, 16.258, 10571.266, 393.626, 52879.227 24/09/16,16:11:08,07,12,1, 11.9,1,1, 16.258, 10571.284, 393.602, 52879.208 24/09/16,16:11:08,08,12,1, 11.9,1,1, 16.258, 10571.267, 393.596, 52879.138 24/09/16,16:11:08,09,12,1, 11.9,1,1, 16.258, 10571.260, 393.603, 52879.182 24/09/16,16:11:08,10,12,1, 11.9,1,1, 16.258, 10571.250, 393.616, 52879.209 24/09/16,16:11:08,11,12,1, 11.9,1,1, 16.258, 10571.245, 393.606, 52879.183 24/09/16,16:11:08,12,12,1, 11.9,1,1, 16.258, 10571.282, 393.634, 52879.218 24/09/16,16:11:08,13,12,1, 11.9,1,1, 16.258, 10571.239, 393.612, 52879.211 24/09/16,16:11:08,14,12,1, 11.9,1,1, 16.258, 10571.251, 393.618, 52879.185 24/09/16,16:11:08,15,12,1, 11.9,1,1, 16.258, 10571.247, 393.629, 52879.156 24/09/16,16:11:08,16,12,1, 11.9,1,1, 16.258, 10571.254, 393.620, 52879.133 24/09/16,16:11:08,17,12,1, 11.9,1,1, 16.258, 10571.243, 393.624, 52879.227 24/09/16,16:11:08,18,12,1, 11.9,1,1, 16.258, 10571.270, 393.648, 52879.173 24/09/16,16:11:08,19,12,1, 11.9,1,1, 16.258, 10571.240, 393.642, 52879.140 24/09/16,16:11:09,00,11,1, 11.9,1,1, 16.259, 10571.237, 393.642, 52879.140 24/09/16,16:11:09,01,11,1, 11.9,1,1, 16.259, 10571.247, 393.629, 52879.194 24/09/16,16:11:09,02,11,1, 11.9,1,1, 16.259, 10571.253, 393.648, 52879.157 24/09/16,16:11:09,03,11,1, 11.9,1,1, 16.259, 10571.238, 393.650, 52879.237 24/09/16,16:11:09,04,11,1, 11.9,1,1, 16.259, 10571.272, 393.637, 52879.141 24/09/16,16:11:09,05,11,1, 11.9,1,1, 16.259, 10571.246, 393.648, 52879.213 24/09/16,16:11:09,06,11,1, 11.9,1,1, 16.259, 10571.281, 393.680, 52879.165 24/09/16,16:11:09,07,11,1, 11.9,1,1, 16.259, 10571.287, 393.629, 52879.207 24/09/16,16:11:09,08,11,1, 11.9,1,1, 16.259, 10571.287, 393.644, 52879.159 24/09/16,16:11:09,09,11,1, 11.9,1,1, 16.259, 10571.247, 393.664, 52879.191 24/09/16,16:11:09,10,11,1, 11.9,1,1, 16.259, 10571.259, 393.649, 52879.171 24/09/16,16:11:09,11,11,1, 11.9,1,1, 16.259, 10571.278, 393.643, 52879.221 24/09/16,16:11:09,12,11,1, 11.9,1,1, 16.259, 10571.256, 393.683, 52879.231 24/09/16,16:11:09,13,11,1, 11.9,1,1, 16.259, 10571.279, 393.666, 52879.257 24/09/16,16:11:09,14,11,1, 11.9,1,1, 16.259, 10571.248, 393.680, 52879.202 24/09/16,16:11:09,15,11,1, 11.9,1,1, 16.259, 10571.260, 393.657, 52879.260 24/09/16,16:11:09,16,11,1, 11.9,1,1, 16.259, 10571.291, 393.672, 52879.182 24/09/16,16:11:09,17,11,1, 11.9,1,1, 16.259, 10571.273, 393.653, 52879.241 24/09/16,16:11:09,18,11,1, 11.9,1,1, 16.259, 10571.270, 393.675, 52879.185 24/09/16,16:11:09,19,11,1, 11.9,1,1, 16.259, 10571.264, 393.678, 52879.215 24/09/16,16:11:10,00,11,1, 11.8,1,1, 16.259, 10571.262, 393.678, 52879.215 24/09/16,16:11:10,01,11,1, 11.8,1,1, 16.259, 10571.244, 393.667, 52879.269 24/09/16,16:11:10,02,11,1, 11.8,1,1, 16.259, 10571.271, 393.690, 52879.258 24/09/16,16:11:10,03,11,1, 11.8,1,1, 16.259, 10571.257, 393.667, 52879.287 24/09/16,16:11:10,04,11,1, 11.8,1,1, 16.259, 10571.278, 393.672, 52879.178 24/09/16,16:11:10,05,11,1, 11.8,1,1, 16.259, 10571.249, 393.637, 52879.205 24/09/16,16:11:10,06,11,1, 11.8,1,1, 16.259, 10571.304, 393.676, 52879.247 24/09/16,16:11:10,07,11,1, 11.8,1,1, 16.259, 10571.282, 393.681, 52879.235 24/09/16,16:11:10,08,11,1, 11.8,1,1, 16.259, 10571.274, 393.704, 52879.234 24/09/16,16:11:10,09,11,1, 11.8,1,1, 16.259, 10571.283, 393.695, 52879.201 24/09/16,16:11:10,10,11,1, 11.8,1,1, 16.259, 10571.273, 393.704, 52879.264 24/09/16,16:11:10,11,11,1, 11.8,1,1, 16.259, 10571.297, 393.701, 52879.245 24/09/16,16:11:10,12,11,1, 11.8,1,1, 16.259, 10571.274, 393.711, 52879.263 24/09/16,16:11:10,13,11,1, 11.8,1,1, 16.259, 10571.296, 393.721, 52879.232 24/09/16,16:11:10,14,11,1, 11.8,1,1, 16.259, 10571.267, 393.709, 52879.229 24/09/16,16:11:10,15,11,1, 11.8,1,1, 16.259, 10571.286, 393.741, 52879.237 24/09/16,16:11:10,16,11,1, 11.8,1,1, 16.259, 10571.290, 393.708, 52879.259 24/09/16,16:11:10,17,11,1, 11.8,1,1, 16.259, 10571.279, 393.688, 52879.209 24/09/16,16:11:10,18,11,1, 11.8,1,1, 16.259, 10571.279, 393.707, 52879.212 24/09/16,16:11:10,19,11,1, 11.8,1,1, 16.259, 10571.285, 393.720, 52879.241 24/09/16,16:11:11,00,12,1, 11.9,1,1, 16.258, 10571.278, 393.720, 52879.241 24/09/16,16:11:11,01,12,1, 11.9,1,1, 16.258, 10571.262, 393.738, 52879.191 24/09/16,16:11:11,02,12,1, 11.9,1,1, 16.258, 10571.274, 393.692, 52879.217 24/09/16,16:11:11,03,12,1, 11.9,1,1, 16.258, 10571.262, 393.696, 52879.164 24/09/16,16:11:11,04,12,1, 11.9,1,1, 16.258, 10571.274, 393.721, 52879.257 24/09/16,16:11:11,05,12,1, 11.9,1,1, 16.258, 10571.263, 393.717, 52879.275 24/09/16,16:11:11,06,12,1, 11.9,1,1, 16.258, 10571.285, 393.701, 52879.223 24/09/16,16:11:11,07,12,1, 11.9,1,1, 16.258, 10571.283, 393.733, 52879.220 24/09/16,16:11:11,08,12,1, 11.9,1,1, 16.258, 10571.269, 393.742, 52879.237 24/09/16,16:11:11,09,12,1, 11.9,1,1, 16.258, 10571.252, 393.748, 52879.173 24/09/16,16:11:11,10,12,1, 11.9,1,1, 16.258, 10571.273, 393.735, 52879.172 24/09/16,16:11:11,11,12,1, 11.9,1,1, 16.258, 10571.290, 393.742, 52879.248 24/09/16,16:11:11,12,12,1, 11.9,1,1, 16.258, 10571.269, 393.722, 52879.191 24/09/16,16:11:11,13,12,1, 11.9,1,1, 16.258, 10571.269, 393.744, 52879.247 24/09/16,16:11:11,14,12,1, 11.9,1,1, 16.258, 10571.286, 393.750, 52879.245 24/09/16,16:11:11,15,12,1, 11.9,1,1, 16.258, 10571.260, 393.744, 52879.236 24/09/16,16:11:11,16,12,1, 11.9,1,1, 16.258, 10571.263, 393.748, 52879.307 24/09/16,16:11:11,17,12,1, 11.9,1,1, 16.258, 10571.244, 393.748, 52879.294 24/09/16,16:11:11,18,12,1, 11.9,1,1, 16.258, 10571.277, 393.758, 52879.300 24/09/16,16:11:11,19,12,1, 11.9,1,1, 16.258, 10571.252, 393.745, 52879.311 24/09/16,16:11:12,00,11,1, 11.9,1,1, 16.257, 10571.245, 393.745, 52879.311 24/09/16,16:11:12,01,11,1, 11.9,1,1, 16.257, 10571.281, 393.729, 52879.173 24/09/16,16:11:12,02,11,1, 11.9,1,1, 16.257, 10571.274, 393.750, 52879.226 24/09/16,16:11:12,03,11,1, 11.9,1,1, 16.257, 10571.261, 393.771, 52879.274 24/09/16,16:11:12,04,11,1, 11.9,1,1, 16.257, 10571.262, 393.754, 52879.268 24/09/16,16:11:12,05,11,1, 11.9,1,1, 16.257, 10571.247, 393.747, 52879.184 24/09/16,16:11:12,06,11,1, 11.9,1,1, 16.257, 10571.278, 393.767, 52879.212 24/09/16,16:11:12,07,11,1, 11.9,1,1, 16.257, 10571.265, 393.772, 52879.282 24/09/16,16:11:12,08,11,1, 11.9,1,1, 16.257, 10571.270, 393.739, 52879.186 24/09/16,16:11:12,09,11,1, 11.9,1,1, 16.257, 10571.250, 393.772, 52879.197 24/09/16,16:11:12,10,11,1, 11.9,1,1, 16.257, 10571.262, 393.791, 52879.285 24/09/16,16:11:12,11,11,1, 11.9,1,1, 16.257, 10571.262, 393.774, 52879.227 24/09/16,16:11:12,12,11,1, 11.9,1,1, 16.257, 10571.268, 393.737, 52879.196 24/09/16,16:11:12,13,11,1, 11.9,1,1, 16.257, 10571.272, 393.784, 52879.270 24/09/16,16:11:12,14,11,1, 11.9,1,1, 16.257, 10571.233, 393.802, 52879.291 24/09/16,16:11:12,15,11,1, 11.9,1,1, 16.257, 10571.246, 393.777, 52879.239 24/09/16,16:11:12,16,11,1, 11.9,1,1, 16.257, 10571.266, 393.768, 52879.212 24/09/16,16:11:12,17,11,1, 11.9,1,1, 16.257, 10571.259, 393.754, 52879.296 24/09/16,16:11:12,18,11,1, 11.9,1,1, 16.257, 10571.263, 393.767, 52879.263 24/09/16,16:11:12,19,11,1, 11.9,1,1, 16.257, 10571.260, 393.788, 52879.278 24/09/16,16:11:13,00,11,1, 12.0,1,1, 16.257, 10571.253, 393.788, 52879.278 24/09/16,16:11:13,01,11,1, 12.0,1,1, 16.257, 10571.255, 393.760, 52879.209 24/09/16,16:11:13,02,11,1, 12.0,1,1, 16.257, 10571.247, 393.779, 52879.273 24/09/16,16:11:13,03,11,1, 12.0,1,1, 16.257, 10571.252, 393.791, 52879.264 24/09/16,16:11:13,04,11,1, 12.0,1,1, 16.257, 10571.260, 393.763, 52879.261 24/09/16,16:11:13,05,11,1, 12.0,1,1, 16.257, 10571.224, 393.782, 52879.258 24/09/16,16:11:13,06,11,1, 12.0,1,1, 16.257, 10571.271, 393.775, 52879.270 24/09/16,16:11:13,07,11,1, 12.0,1,1, 16.257, 10571.242, 393.780, 52879.272 24/09/16,16:11:13,08,11,1, 12.0,1,1, 16.257, 10571.265, 393.783, 52879.283 24/09/16,16:11:13,09,11,1, 12.0,1,1, 16.257, 10571.238, 393.792, 52879.270 24/09/16,16:11:13,10,11,1, 12.0,1,1, 16.257, 10571.242, 393.800, 52879.254 24/09/16,16:11:13,11,11,1, 12.0,1,1, 16.257, 10571.227, 393.768, 52879.280 24/09/16,16:11:13,12,11,1, 12.0,1,1, 16.257, 10571.233, 393.787, 52879.252 24/09/16,16:11:13,13,11,1, 12.0,1,1, 16.257, 10571.257, 393.772, 52879.273 24/09/16,16:11:13,14,11,1, 12.0,1,1, 16.257, 10571.247, 393.779, 52879.277 24/09/16,16:11:13,15,11,1, 12.0,1,1, 16.257, 10571.244, 393.778, 52879.260 24/09/16,16:11:13,16,11,1, 12.0,1,1, 16.257, 10571.243, 393.806, 52879.328 24/09/16,16:11:13,17,11,1, 12.0,1,1, 16.257, 10571.239, 393.797, 52879.353 24/09/16,16:11:13,18,11,1, 12.0,1,1, 16.257, 10571.260, 393.768, 52879.259 24/09/16,16:11:13,19,11,1, 12.0,1,1, 16.257, 10571.255, 393.786, 52879.272 24/09/16,16:11:14,00,11,1, 11.9,1,1, 16.257, 10571.253, 393.786, 52879.272 24/09/16,16:11:14,01,11,1, 11.9,1,1, 16.257, 10571.245, 393.791, 52879.254 24/09/16,16:11:14,02,11,1, 11.9,1,1, 16.257, 10571.221, 393.791, 52879.316 24/09/16,16:11:14,03,11,1, 11.9,1,1, 16.257, 10571.235, 393.782, 52879.343 24/09/16,16:11:14,04,11,1, 11.9,1,1, 16.257, 10571.260, 393.817, 52879.303 24/09/16,16:11:14,05,11,1, 11.9,1,1, 16.257, 10571.272, 393.812, 52879.336 24/09/16,16:11:14,06,11,1, 11.9,1,1, 16.257, 10571.247, 393.794, 52879.296 24/09/16,16:11:14,07,11,1, 11.9,1,1, 16.257, 10571.245, 393.806, 52879.268 24/09/16,16:11:14,08,11,1, 11.9,1,1, 16.257, 10571.226, 393.819, 52879.316 24/09/16,16:11:14,09,11,1, 11.9,1,1, 16.257, 10571.241, 393.827, 52879.299 24/09/16,16:11:14,10,11,1, 11.9,1,1, 16.257, 10571.230, 393.832, 52879.332 24/09/16,16:11:14,11,11,1, 11.9,1,1, 16.257, 10571.236, 393.823, 52879.333 24/09/16,16:11:14,12,11,1, 11.9,1,1, 16.257, 10571.224, 393.825, 52879.343 24/09/16,16:11:14,13,11,1, 11.9,1,1, 16.257, 10571.243, 393.796, 52879.323 24/09/16,16:11:14,14,11,1, 11.9,1,1, 16.257, 10571.229, 393.802, 52879.351 24/09/16,16:11:14,15,11,1, 11.9,1,1, 16.257, 10571.229, 393.800, 52879.284 24/09/16,16:11:14,16,11,1, 11.9,1,1, 16.257, 10571.249, 393.808, 52879.302 24/09/16,16:11:14,17,11,1, 11.9,1,1, 16.257, 10571.213, 393.814, 52879.368 24/09/16,16:11:14,18,11,1, 11.9,1,1, 16.257, 10571.226, 393.828, 52879.310 24/09/16,16:11:14,19,11,1, 11.9,1,1, 16.257, 10571.240, 393.817, 52879.319 24/09/16,16:11:15,00,11,1, 11.9,1,1, 16.256, 10571.237, 393.817, 52879.319 24/09/16,16:11:15,01,11,1, 11.9,1,1, 16.256, 10571.242, 393.834, 52879.345 24/09/16,16:11:15,02,11,1, 11.9,1,1, 16.256, 10571.247, 393.826, 52879.356 24/09/16,16:11:15,03,11,1, 11.9,1,1, 16.256, 10571.211, 393.823, 52879.355 24/09/16,16:11:15,04,11,1, 11.9,1,1, 16.256, 10571.248, 393.805, 52879.308 24/09/16,16:11:15,05,11,1, 11.9,1,1, 16.256, 10571.226, 393.834, 52879.388 24/09/16,16:11:15,06,11,1, 11.9,1,1, 16.256, 10571.234, 393.819, 52879.393 24/09/16,16:11:15,07,11,1, 11.9,1,1, 16.256, 10571.216, 393.819, 52879.361 24/09/16,16:11:15,08,11,1, 11.9,1,1, 16.256, 10571.228, 393.847, 52879.318 24/09/16,16:11:15,09,11,1, 11.9,1,1, 16.256, 10571.236, 393.818, 52879.380 24/09/16,16:11:15,10,11,1, 11.9,1,1, 16.256, 10571.212, 393.846, 52879.330 24/09/16,16:11:15,11,11,1, 11.9,1,1, 16.256, 10571.220, 393.845, 52879.357 24/09/16,16:11:15,12,11,1, 11.9,1,1, 16.256, 10571.210, 393.829, 52879.331 24/09/16,16:11:15,13,11,1, 11.9,1,1, 16.256, 10571.238, 393.813, 52879.359 24/09/16,16:11:15,14,11,1, 11.9,1,1, 16.256, 10571.225, 393.830, 52879.413 24/09/16,16:11:15,15,11,1, 11.9,1,1, 16.256, 10571.185, 393.844, 52879.376 24/09/16,16:11:15,16,11,1, 11.9,1,1, 16.256, 10571.212, 393.845, 52879.346 24/09/16,16:11:15,17,11,1, 11.9,1,1, 16.256, 10571.213, 393.829, 52879.338 24/09/16,16:11:15,18,11,1, 11.9,1,1, 16.256, 10571.224, 393.863, 52879.311 24/09/16,16:11:15,19,11,1, 11.9,1,1, 16.256, 10571.222, 393.849, 52879.397 24/09/16,16:11:16,00,11,1, 11.9,1,1, 16.257, 10571.220, 393.849, 52879.397 24/09/16,16:11:16,01,11,1, 11.9,1,1, 16.257, 10571.216, 393.829, 52879.359 24/09/16,16:11:16,02,11,1, 11.9,1,1, 16.257, 10571.181, 393.858, 52879.388 24/09/16,16:11:16,03,11,1, 11.9,1,1, 16.257, 10571.218, 393.900, 52879.435 24/09/16,16:11:16,04,11,1, 11.9,1,1, 16.257, 10571.199, 393.872, 52879.360 24/09/16,16:11:16,05,11,1, 11.9,1,1, 16.257, 10571.185, 393.873, 52879.424 24/09/16,16:11:16,06,11,1, 11.9,1,1, 16.257, 10571.183, 393.880, 52879.357 24/09/16,16:11:16,07,11,1, 11.9,1,1, 16.257, 10571.199, 393.858, 52879.375 24/09/16,16:11:16,08,11,1, 11.9,1,1, 16.257, 10571.203, 393.857, 52879.328 24/09/16,16:11:16,09,11,1, 11.9,1,1, 16.257, 10571.213, 393.877, 52879.422 24/09/16,16:11:16,10,11,1, 11.9,1,1, 16.257, 10571.200, 393.846, 52879.363 24/09/16,16:11:16,11,11,1, 11.9,1,1, 16.257, 10571.206, 393.887, 52879.354 24/09/16,16:11:16,12,11,1, 11.9,1,1, 16.257, 10571.199, 393.851, 52879.328 24/09/16,16:11:16,13,11,1, 11.9,1,1, 16.257, 10571.200, 393.857, 52879.351 24/09/16,16:11:16,14,11,1, 11.9,1,1, 16.257, 10571.195, 393.880, 52879.368 24/09/16,16:11:16,15,11,1, 11.9,1,1, 16.257, 10571.170, 393.837, 52879.331 24/09/16,16:11:16,16,11,1, 11.9,1,1, 16.257, 10571.203, 393.860, 52879.375 24/09/16,16:11:16,17,11,1, 11.9,1,1, 16.257, 10571.194, 393.872, 52879.343 24/09/16,16:11:16,18,11,1, 11.9,1,1, 16.257, 10571.175, 393.858, 52879.377 24/09/16,16:11:16,19,11,1, 11.9,1,1, 16.257, 10571.186, 393.893, 52879.383 24/09/16,16:11:17,00,12,1, 11.9,1,1, 16.259, 10571.178, 393.893, 52879.383 24/09/16,16:11:17,01,12,1, 11.9,1,1, 16.259, 10571.184, 393.884, 52879.356 24/09/16,16:11:17,02,12,1, 11.9,1,1, 16.259, 10571.172, 393.867, 52879.365 24/09/16,16:11:17,03,12,1, 11.9,1,1, 16.259, 10571.193, 393.876, 52879.350 24/09/16,16:11:17,04,12,1, 11.9,1,1, 16.259, 10571.170, 393.886, 52879.391 24/09/16,16:11:17,05,12,1, 11.9,1,1, 16.259, 10571.174, 393.886, 52879.378 24/09/16,16:11:17,06,12,1, 11.9,1,1, 16.259, 10571.165, 393.896, 52879.366 24/09/16,16:11:17,07,12,1, 11.9,1,1, 16.259, 10571.183, 393.877, 52879.354 24/09/16,16:11:17,08,12,1, 11.9,1,1, 16.259, 10571.153, 393.897, 52879.328 24/09/16,16:11:17,09,12,1, 11.9,1,1, 16.259, 10571.163, 393.878, 52879.271 24/09/16,16:11:17,10,12,1, 11.9,1,1, 16.259, 10571.180, 393.888, 52879.440 24/09/16,16:11:17,11,12,1, 11.9,1,1, 16.259, 10571.173, 393.881, 52879.214 24/09/16,16:11:17,12,12,1, 11.9,1,1, 16.259, 10571.178, 393.881, 52879.362 24/09/16,16:11:17,13,12,1, 11.9,1,1, 16.259, 10571.190, 393.873, 52879.367 24/09/16,16:11:17,14,12,1, 11.9,1,1, 16.259, 10571.165, 393.889, 52879.366 24/09/16,16:11:17,15,12,1, 11.9,1,1, 16.259, 10571.183, 393.888, 52879.366 24/09/16,16:11:17,16,12,1, 11.9,1,1, 16.259, 10571.191, 393.901, 52879.394 24/09/16,16:11:17,17,12,1, 11.9,1,1, 16.259, 10571.150, 393.893, 52879.418 24/09/16,16:11:17,18,12,1, 11.9,1,1, 16.259, 10571.155, 393.894, 52879.439 24/09/16,16:11:17,19,12,1, 11.9,1,1, 16.259, 10571.163, 393.910, 52879.403 24/09/16,16:11:18,00,11,1, 11.9,1,1, 16.258, 10571.162, 393.910, 52879.403 24/09/16,16:11:18,01,11,1, 11.9,1,1, 16.258, 10571.146, 393.909, 52879.357 24/09/16,16:11:18,02,11,1, 11.9,1,1, 16.258, 10571.156, 393.924, 52879.351 24/09/16,16:11:18,03,11,1, 11.9,1,1, 16.258, 10571.169, 393.925, 52879.376 24/09/16,16:11:18,04,11,1, 11.9,1,1, 16.258, 10571.172, 393.940, 52879.393 24/09/16,16:11:18,05,11,1, 11.9,1,1, 16.258, 10571.133, 393.926, 52879.395 24/09/16,16:11:18,06,11,1, 11.9,1,1, 16.258, 10571.160, 393.929, 52879.403 24/09/16,16:11:18,07,11,1, 11.9,1,1, 16.258, 10571.154, 393.929, 52879.426 24/09/16,16:11:18,08,11,1, 11.9,1,1, 16.258, 10571.184, 393.927, 52879.435 24/09/16,16:11:18,09,11,1, 11.9,1,1, 16.258, 10571.156, 393.942, 52879.414 24/09/16,16:11:18,10,11,1, 11.9,1,1, 16.258, 10571.154, 393.952, 52879.441 24/09/16,16:11:18,11,11,1, 11.9,1,1, 16.258, 10571.144, 393.930, 52879.410 24/09/16,16:11:18,12,11,1, 11.9,1,1, 16.258, 10571.145, 393.957, 52879.417 24/09/16,16:11:18,13,11,1, 11.9,1,1, 16.258, 10571.150, 393.948, 52879.476 24/09/16,16:11:18,14,11,1, 11.9,1,1, 16.258, 10571.137, 393.936, 52879.459 24/09/16,16:11:18,15,11,1, 11.9,1,1, 16.258, 10571.149, 393.951, 52879.445 24/09/16,16:11:18,16,11,1, 11.9,1,1, 16.258, 10571.155, 393.944, 52879.447 24/09/16,16:11:18,17,11,1, 11.9,1,1, 16.258, 10571.141, 393.957, 52879.456 24/09/16,16:11:18,18,11,1, 11.9,1,1, 16.258, 10571.164, 393.943, 52879.413 24/09/16,16:11:18,19,11,1, 11.9,1,1, 16.258, 10571.154, 393.950, 52879.499 24/09/16,16:11:19,00,10,1, 11.9,1,1, 16.258, 10571.153, 393.950, 52879.499 24/09/16,16:11:19,01,10,1, 11.9,1,1, 16.258, 10571.136, 393.973, 52879.433 24/09/16,16:11:19,02,10,1, 11.9,1,1, 16.258, 10571.128, 393.966, 52879.453 24/09/16,16:11:19,03,10,1, 11.9,1,1, 16.258, 10571.132, 393.977, 52879.467 24/09/16,16:11:19,04,10,1, 11.9,1,1, 16.258, 10571.135, 393.979, 52879.486 24/09/16,16:11:19,05,10,1, 11.9,1,1, 16.258, 10571.136, 393.990, 52879.481 24/09/16,16:11:19,06,10,1, 11.9,1,1, 16.258, 10571.136, 393.979, 52879.482 24/09/16,16:11:19,07,10,1, 11.9,1,1, 16.258, 10571.145, 393.968, 52879.409 24/09/16,16:11:19,08,10,1, 11.9,1,1, 16.258, 10571.136, 393.953, 52879.492 24/09/16,16:11:19,09,10,1, 11.9,1,1, 16.258, 10571.116, 393.975, 52879.426 24/09/16,16:11:19,10,10,1, 11.9,1,1, 16.258, 10571.146, 393.990, 52879.454 24/09/16,16:11:19,11,10,1, 11.9,1,1, 16.258, 10571.146, 393.973, 52879.451 24/09/16,16:11:19,12,10,1, 11.9,1,1, 16.258, 10571.121, 393.971, 52879.464 24/09/16,16:11:19,13,10,1, 11.9,1,1, 16.258, 10571.105, 393.988, 52879.404 24/09/16,16:11:19,14,10,1, 11.9,1,1, 16.258, 10571.113, 393.989, 52879.524 24/09/16,16:11:19,15,10,1, 11.9,1,1, 16.258, 10571.123, 393.988, 52879.496 24/09/16,16:11:19,16,10,1, 11.9,1,1, 16.258, 10571.120, 393.969, 52879.487 24/09/16,16:11:19,17,10,1, 11.9,1,1, 16.258, 10571.119, 393.984, 52879.441 24/09/16,16:11:19,18,10,1, 11.9,1,1, 16.258, 10571.097, 393.999, 52879.455 24/09/16,16:11:19,19,10,1, 11.9,1,1, 16.258, 10571.113, 394.022, 52879.430 24/09/16,16:11:20,00,11,1, 11.9,1,1, 16.258, 10571.111, 394.022, 52879.430 24/09/16,16:11:20,01,11,1, 11.9,1,1, 16.258, 10571.108, 393.979, 52879.433 24/09/16,16:11:20,02,11,1, 11.9,1,1, 16.258, 10571.139, 394.005, 52879.545 24/09/16,16:11:20,03,11,1, 11.9,1,1, 16.258, 10571.117, 394.000, 52879.430 24/09/16,16:11:20,04,11,1, 11.9,1,1, 16.258, 10571.112, 393.991, 52879.502 24/09/16,16:11:20,05,11,1, 11.9,1,1, 16.258, 10571.110, 394.001, 52879.413 24/09/16,16:11:20,06,11,1, 11.9,1,1, 16.258, 10571.079, 394.018, 52879.468 24/09/16,16:11:20,07,11,1, 11.9,1,1, 16.258, 10571.101, 394.018, 52879.451 24/09/16,16:11:20,08,11,1, 11.9,1,1, 16.258, 10571.098, 394.031, 52879.454 24/09/16,16:11:20,09,11,1, 11.9,1,1, 16.258, 10571.098, 394.028, 52879.464 24/09/16,16:11:20,10,11,1, 11.9,1,1, 16.258, 10571.102, 394.043, 52879.462 24/09/16,16:11:20,11,11,1, 11.9,1,1, 16.258, 10571.125, 394.003, 52879.500 24/09/16,16:11:20,12,11,1, 11.9,1,1, 16.258, 10571.089, 394.029, 52879.507 24/09/16,16:11:20,13,11,1, 11.9,1,1, 16.258, 10571.095, 394.025, 52879.507 24/09/16,16:11:20,14,11,1, 11.9,1,1, 16.258, 10571.097, 394.016, 52879.480 24/09/16,16:11:20,15,11,1, 11.9,1,1, 16.258, 10571.106, 394.023, 52879.533 24/09/16,16:11:20,16,11,1, 11.9,1,1, 16.258, 10571.104, 394.011, 52879.529 24/09/16,16:11:20,17,11,1, 11.9,1,1, 16.258, 10571.092, 394.030, 52879.546 24/09/16,16:11:20,18,11,1, 11.9,1,1, 16.258, 10571.085, 394.029, 52879.503 24/09/16,16:11:20,19,11,1, 11.9,1,1, 16.258, 10571.091, 394.026, 52879.572 24/09/16,16:11:21,00,11,1, 11.9,1,1, 16.258, 10571.086, 394.026, 52879.572 24/09/16,16:11:21,01,11,1, 11.9,1,1, 16.258, 10571.105, 394.026, 52879.524 24/09/16,16:11:21,02,11,1, 11.9,1,1, 16.258, 10571.098, 394.017, 52879.585 24/09/16,16:11:21,03,11,1, 11.9,1,1, 16.258, 10571.044, 394.042, 52879.582 24/09/16,16:11:21,04,11,1, 11.9,1,1, 16.258, 10571.082, 394.026, 52879.568 24/09/16,16:11:21,05,11,1, 11.9,1,1, 16.258, 10571.117, 394.040, 52879.557 24/09/16,16:11:21,06,11,1, 11.9,1,1, 16.258, 10571.097, 394.034, 52879.544 24/09/16,16:11:21,07,11,1, 11.9,1,1, 16.258, 10571.109, 394.033, 52879.529 24/09/16,16:11:21,08,11,1, 11.9,1,1, 16.258, 10571.089, 394.047, 52879.629 24/09/16,16:11:21,09,11,1, 11.9,1,1, 16.258, 10571.076, 394.043, 52879.564 24/09/16,16:11:21,10,11,1, 11.9,1,1, 16.258, 10571.096, 394.048, 52879.619 24/09/16,16:11:21,11,11,1, 11.9,1,1, 16.258, 10571.083, 394.034, 52879.606 24/09/16,16:11:21,12,11,1, 11.9,1,1, 16.258, 10571.115, 394.046, 52879.601 24/09/16,16:11:21,13,11,1, 11.9,1,1, 16.258, 10571.066, 394.061, 52879.534 24/09/16,16:11:21,14,11,1, 11.9,1,1, 16.258, 10571.068, 394.070, 52879.567 24/09/16,16:11:21,15,11,1, 11.9,1,1, 16.258, 10571.064, 394.061, 52879.553 24/09/16,16:11:21,16,11,1, 11.9,1,1, 16.258, 10571.065, 394.066, 52879.543 24/09/16,16:11:21,17,11,1, 11.9,1,1, 16.258, 10571.072, 394.040, 52879.579 24/09/16,16:11:21,18,11,1, 11.9,1,1, 16.258, 10571.080, 394.048, 52879.569 24/09/16,16:11:21,19,11,1, 11.9,1,1, 16.258, 10571.079, 394.062, 52879.545 24/09/16,16:11:22,00,11,1, 11.9,1,1, 16.258, 10571.078, 394.062, 52879.545 24/09/16,16:11:22,01,11,1, 11.9,1,1, 16.258, 10571.066, 394.057, 52879.553 24/09/16,16:11:22,02,11,1, 11.9,1,1, 16.258, 10571.070, 394.048, 52879.551 24/09/16,16:11:22,03,11,1, 11.9,1,1, 16.258, 10571.074, 394.074, 52879.583 24/09/16,16:11:22,04,11,1, 11.9,1,1, 16.258, 10571.072, 394.065, 52879.537 24/09/16,16:11:22,05,11,1, 11.9,1,1, 16.258, 10571.038, 394.048, 52879.597 24/09/16,16:11:22,06,11,1, 11.9,1,1, 16.258, 10571.062, 394.045, 52879.550 24/09/16,16:11:22,07,11,1, 11.9,1,1, 16.258, 10571.055, 394.062, 52879.521 24/09/16,16:11:22,08,11,1, 11.9,1,1, 16.258, 10571.061, 394.074, 52879.571 24/09/16,16:11:22,09,11,1, 11.9,1,1, 16.258, 10571.085, 394.055, 52879.601 24/09/16,16:11:22,10,11,1, 11.9,1,1, 16.258, 10571.069, 394.069, 52879.554 24/09/16,16:11:22,11,11,1, 11.9,1,1, 16.258, 10571.068, 394.055, 52879.569 24/09/16,16:11:22,12,11,1, 11.9,1,1, 16.258, 10571.042, 394.051, 52879.536 24/09/16,16:11:22,13,11,1, 11.9,1,1, 16.258, 10571.026, 394.088, 52879.555 24/09/16,16:11:22,14,11,1, 11.9,1,1, 16.258, 10571.080, 394.082, 52879.530 24/09/16,16:11:22,15,11,1, 11.9,1,1, 16.258, 10571.028, 394.084, 52879.531 24/09/16,16:11:22,16,11,1, 11.9,1,1, 16.258, 10571.049, 394.085, 52879.565 24/09/16,16:11:22,17,11,1, 11.9,1,1, 16.258, 10571.065, 394.092, 52879.613 24/09/16,16:11:22,18,11,1, 11.9,1,1, 16.258, 10571.053, 394.086, 52879.639 24/09/16,16:11:22,19,11,1, 11.9,1,1, 16.258, 10571.067, 394.109, 52879.591 24/09/16,16:11:23,00,11,1, 11.9,1,1, 16.261, 10571.061, 394.109, 52879.591 24/09/16,16:11:23,01,11,1, 11.9,1,1, 16.261, 10571.049, 394.064, 52879.591 24/09/16,16:11:23,02,11,1, 11.9,1,1, 16.261, 10571.045, 394.062, 52879.555 24/09/16,16:11:23,03,11,1, 11.9,1,1, 16.261, 10571.051, 394.096, 52879.631 24/09/16,16:11:23,04,11,1, 11.9,1,1, 16.261, 10571.038, 394.061, 52879.603 24/09/16,16:11:23,05,11,1, 11.9,1,1, 16.261, 10571.034, 394.084, 52879.641 24/09/16,16:11:23,06,11,1, 11.9,1,1, 16.261, 10571.044, 394.078, 52879.575 24/09/16,16:11:23,07,11,1, 11.9,1,1, 16.261, 10571.025, 394.082, 52879.587 24/09/16,16:11:23,08,11,1, 11.9,1,1, 16.261, 10571.047, 394.082, 52879.573 24/09/16,16:11:23,09,11,1, 11.9,1,1, 16.261, 10571.024, 394.097, 52879.589 24/09/16,16:11:23,10,11,1, 11.9,1,1, 16.261, 10571.022, 394.091, 52879.610 24/09/16,16:11:23,11,11,1, 11.9,1,1, 16.261, 10571.030, 394.096, 52879.623 24/09/16,16:11:23,12,11,1, 11.9,1,1, 16.261, 10571.026, 394.088, 52879.580 24/09/16,16:11:23,13,11,1, 11.9,1,1, 16.261, 10571.032, 394.100, 52879.617 24/09/16,16:11:23,14,11,1, 11.9,1,1, 16.261, 10571.017, 394.091, 52879.584 24/09/16,16:11:23,15,11,1, 11.9,1,1, 16.261, 10570.997, 394.094, 52879.583 24/09/16,16:11:23,16,11,1, 11.9,1,1, 16.261, 10571.023, 394.108, 52879.603 24/09/16,16:11:23,17,11,1, 11.9,1,1, 16.261, 10571.017, 394.104, 52879.607 24/09/16,16:11:23,18,11,1, 11.9,1,1, 16.261, 10571.022, 394.093, 52879.615 24/09/16,16:11:23,19,11,1, 11.9,1,1, 16.261, 10571.016, 394.111, 52879.566 24/09/16,16:11:24,00,11,1, 11.9,1,1, 16.258, 10571.011, 394.111, 52879.566 24/09/16,16:11:24,01,11,1, 11.9,1,1, 16.258, 10570.999, 394.106, 52879.592 24/09/16,16:11:24,02,11,1, 11.9,1,1, 16.258, 10571.010, 394.099, 52879.652 24/09/16,16:11:24,03,11,1, 11.9,1,1, 16.258, 10571.001, 394.088, 52879.627 24/09/16,16:11:24,04,11,1, 11.9,1,1, 16.258, 10570.988, 394.113, 52879.694 24/09/16,16:11:24,05,11,1, 11.9,1,1, 16.258, 10571.018, 394.096, 52879.629 24/09/16,16:11:24,06,11,1, 11.9,1,1, 16.258, 10571.001, 394.132, 52879.660 24/09/16,16:11:24,07,11,1, 11.9,1,1, 16.258, 10570.994, 394.120, 52879.598 24/09/16,16:11:24,08,11,1, 11.9,1,1, 16.258, 10570.976, 394.116, 52879.586 24/09/16,16:11:24,09,11,1, 11.9,1,1, 16.258, 10570.985, 394.098, 52879.630 24/09/16,16:11:24,10,11,1, 11.9,1,1, 16.258, 10570.999, 394.115, 52879.630 24/09/16,16:11:24,11,11,1, 11.9,1,1, 16.258, 10570.955, 394.120, 52879.611 24/09/16,16:11:24,12,11,1, 11.9,1,1, 16.258, 10570.977, 394.122, 52879.605 24/09/16,16:11:24,13,11,1, 11.9,1,1, 16.258, 10570.980, 394.123, 52879.592 24/09/16,16:11:24,14,11,1, 11.9,1,1, 16.258, 10571.005, 394.112, 52879.557 24/09/16,16:11:24,15,11,1, 11.9,1,1, 16.258, 10570.985, 394.127, 52879.573 24/09/16,16:11:24,16,11,1, 11.9,1,1, 16.258, 10570.975, 394.147, 52879.639 24/09/16,16:11:24,17,11,1, 11.9,1,1, 16.258, 10570.984, 394.143, 52879.637 24/09/16,16:11:24,18,11,1, 11.9,1,1, 16.258, 10570.978, 394.153, 52879.639 24/09/16,16:11:24,19,11,1, 11.9,1,1, 16.258, 10570.968, 394.155, 52879.598 24/09/16,16:11:25,00,11,1, 11.9,1,1, 16.259, 10570.961, 394.155, 52879.598 24/09/16,16:11:25,01,11,1, 11.9,1,1, 16.259, 10570.983, 394.115, 52879.559 24/09/16,16:11:25,02,11,1, 11.9,1,1, 16.259, 10570.984, 394.131, 52879.576 24/09/16,16:11:25,03,11,1, 11.9,1,1, 16.259, 10570.954, 394.131, 52879.590 24/09/16,16:11:25,04,11,1, 11.9,1,1, 16.259, 10570.987, 394.144, 52879.573 24/09/16,16:11:25,05,11,1, 11.9,1,1, 16.259, 10570.951, 394.136, 52879.652 24/09/16,16:11:25,06,11,1, 11.9,1,1, 16.259, 10570.958, 394.154, 52879.654 24/09/16,16:11:25,07,11,1, 11.9,1,1, 16.259, 10570.967, 394.154, 52879.629 24/09/16,16:11:25,08,11,1, 11.9,1,1, 16.259, 10570.960, 394.146, 52879.663 24/09/16,16:11:25,09,11,1, 11.9,1,1, 16.259, 10570.973, 394.141, 52879.646 24/09/16,16:11:25,10,11,1, 11.9,1,1, 16.259, 10570.970, 394.147, 52879.677 24/09/16,16:11:25,11,11,1, 11.9,1,1, 16.259, 10570.947, 394.151, 52879.634 24/09/16,16:11:25,12,11,1, 11.9,1,1, 16.259, 10570.958, 394.113, 52879.624 24/09/16,16:11:25,13,11,1, 11.9,1,1, 16.259, 10570.951, 394.141, 52879.625 24/09/16,16:11:25,14,11,1, 11.9,1,1, 16.259, 10570.937, 394.148, 52879.632 24/09/16,16:11:25,15,11,1, 11.9,1,1, 16.259, 10570.947, 394.134, 52879.656 24/09/16,16:11:25,16,11,1, 11.9,1,1, 16.259, 10570.947, 394.160, 52879.611 24/09/16,16:11:25,17,11,1, 11.9,1,1, 16.259, 10570.975, 394.147, 52879.673 24/09/16,16:11:25,18,11,1, 11.9,1,1, 16.259, 10570.928, 394.175, 52879.661 24/09/16,16:11:25,19,11,1, 11.9,1,1, 16.259, 10570.966, 394.170, 52879.700 24/09/16,16:11:26,00,11,1, 11.9,1,1, 16.257, 10570.961, 394.170, 52879.700 24/09/16,16:11:26,01,11,1, 11.9,1,1, 16.257, 10570.924, 394.187, 52879.716 24/09/16,16:11:26,02,11,1, 11.9,1,1, 16.257, 10570.943, 394.172, 52879.661 24/09/16,16:11:26,03,11,1, 11.9,1,1, 16.257, 10570.942, 394.162, 52879.668 24/09/16,16:11:26,04,11,1, 11.9,1,1, 16.257, 10570.958, 394.160, 52879.608 24/09/16,16:11:26,05,11,1, 11.9,1,1, 16.257, 10570.945, 394.169, 52879.661 24/09/16,16:11:26,06,11,1, 11.9,1,1, 16.257, 10570.934, 394.165, 52879.660 24/09/16,16:11:26,07,11,1, 11.9,1,1, 16.257, 10570.940, 394.161, 52879.723 24/09/16,16:11:26,08,11,1, 11.9,1,1, 16.257, 10570.950, 394.185, 52879.743 24/09/16,16:11:26,09,11,1, 11.9,1,1, 16.257, 10570.932, 394.166, 52879.729 24/09/16,16:11:26,10,11,1, 11.9,1,1, 16.257, 10570.980, 394.162, 52879.770 24/09/16,16:11:26,11,11,1, 11.9,1,1, 16.257, 10570.938, 394.159, 52879.692 24/09/16,16:11:26,12,11,1, 11.9,1,1, 16.257, 10570.933, 394.190, 52879.731 24/09/16,16:11:26,13,11,1, 11.9,1,1, 16.257, 10570.924, 394.158, 52879.661 24/09/16,16:11:26,14,11,1, 11.9,1,1, 16.257, 10570.916, 394.143, 52879.672 24/09/16,16:11:26,15,11,1, 11.9,1,1, 16.257, 10570.937, 394.155, 52879.725 24/09/16,16:11:26,16,11,1, 11.9,1,1, 16.257, 10570.926, 394.156, 52879.714 24/09/16,16:11:26,17,11,1, 11.9,1,1, 16.257, 10570.944, 394.170, 52879.676 24/09/16,16:11:26,18,11,1, 11.9,1,1, 16.257, 10570.911, 394.173, 52879.600 24/09/16,16:11:26,19,11,1, 11.9,1,1, 16.257, 10570.924, 394.153, 52879.611 24/09/16,16:11:27,00,12,1, 11.9,1,1, 16.257, 10570.920, 394.153, 52879.611 24/09/16,16:11:27,01,12,1, 11.9,1,1, 16.257, 10570.897, 394.176, 52879.698 24/09/16,16:11:27,02,12,1, 11.9,1,1, 16.257, 10570.902, 394.207, 52879.741 24/09/16,16:11:27,03,12,1, 11.9,1,1, 16.257, 10570.889, 394.172, 52879.731 24/09/16,16:11:27,04,12,1, 11.9,1,1, 16.257, 10570.912, 394.178, 52879.700 24/09/16,16:11:27,05,12,1, 11.9,1,1, 16.257, 10570.925, 394.198, 52879.650 24/09/16,16:11:27,06,12,1, 11.9,1,1, 16.257, 10570.923, 394.188, 52879.658 24/09/16,16:11:27,07,12,1, 11.9,1,1, 16.257, 10570.902, 394.191, 52879.676 24/09/16,16:11:27,08,12,1, 11.9,1,1, 16.257, 10570.909, 394.201, 52879.695 24/09/16,16:11:27,09,12,1, 11.9,1,1, 16.257, 10570.904, 394.198, 52879.688 24/09/16,16:11:27,10,12,1, 11.9,1,1, 16.257, 10570.915, 394.191, 52879.688 24/09/16,16:11:27,11,12,1, 11.9,1,1, 16.257, 10570.927, 394.170, 52879.747 24/09/16,16:11:27,12,12,1, 11.9,1,1, 16.257, 10570.902, 394.213, 52879.747 24/09/16,16:11:27,13,12,1, 11.9,1,1, 16.257, 10570.915, 394.195, 52879.736 24/09/16,16:11:27,14,12,1, 11.9,1,1, 16.257, 10570.880, 394.215, 52879.710 24/09/16,16:11:27,15,12,1, 11.9,1,1, 16.257, 10570.878, 394.197, 52879.745 24/09/16,16:11:27,16,12,1, 11.9,1,1, 16.257, 10570.898, 394.189, 52879.764 24/09/16,16:11:27,17,12,1, 11.9,1,1, 16.257, 10570.896, 394.229, 52879.675 24/09/16,16:11:27,18,12,1, 11.9,1,1, 16.257, 10570.877, 394.179, 52879.669 24/09/16,16:11:27,19,12,1, 11.9,1,1, 16.257, 10570.886, 394.201, 52879.667 24/09/16,16:11:28,00,11,1, 12.0,1,1, 16.256, 10570.886, 394.201, 52879.667 24/09/16,16:11:28,01,11,1, 12.0,1,1, 16.256, 10570.902, 394.172, 52879.686 24/09/16,16:11:28,02,11,1, 12.0,1,1, 16.256, 10570.900, 394.206, 52879.691 24/09/16,16:11:28,03,11,1, 12.0,1,1, 16.256, 10570.876, 394.205, 52879.756 24/09/16,16:11:28,04,11,1, 12.0,1,1, 16.256, 10570.891, 394.214, 52879.771 24/09/16,16:11:28,05,11,1, 12.0,1,1, 16.256, 10570.881, 394.218, 52879.722 24/09/16,16:11:28,06,11,1, 12.0,1,1, 16.256, 10570.890, 394.210, 52879.731 24/09/16,16:11:28,07,11,1, 12.0,1,1, 16.256, 10570.862, 394.198, 52879.725 24/09/16,16:11:28,08,11,1, 12.0,1,1, 16.256, 10570.886, 394.190, 52879.743 24/09/16,16:11:28,09,11,1, 12.0,1,1, 16.256, 10570.887, 394.213, 52879.788 24/09/16,16:11:28,10,11,1, 12.0,1,1, 16.256, 10570.876, 394.201, 52879.742 24/09/16,16:11:28,11,11,1, 12.0,1,1, 16.256, 10570.865, 394.197, 52879.730 24/09/16,16:11:28,12,11,1, 12.0,1,1, 16.256, 10570.874, 394.222, 52879.736 24/09/16,16:11:28,13,11,1, 12.0,1,1, 16.256, 10570.855, 394.221, 52879.772 24/09/16,16:11:28,14,11,1, 12.0,1,1, 16.256, 10570.879, 394.216, 52879.764 24/09/16,16:11:28,15,11,1, 12.0,1,1, 16.256, 10570.888, 394.223, 52879.724 24/09/16,16:11:28,16,11,1, 12.0,1,1, 16.256, 10570.869, 394.222, 52879.794 24/09/16,16:11:28,17,11,1, 12.0,1,1, 16.256, 10570.869, 394.238, 52879.810 24/09/16,16:11:28,18,11,1, 12.0,1,1, 16.256, 10570.870, 394.227, 52879.772 24/09/16,16:11:28,19,11,1, 12.0,1,1, 16.256, 10570.844, 394.223, 52879.756 24/09/16,16:11:29,00,11,1, 11.9,1,1, 16.262, 10570.836, 394.223, 52879.756 24/09/16,16:11:29,01,11,1, 11.9,1,1, 16.262, 10570.853, 394.227, 52879.771 24/09/16,16:11:29,02,11,1, 11.9,1,1, 16.262, 10570.875, 394.233, 52879.787 24/09/16,16:11:29,03,11,1, 11.9,1,1, 16.262, 10570.881, 394.242, 52879.765 24/09/16,16:11:29,04,11,1, 11.9,1,1, 16.262, 10570.843, 394.227, 52879.744 24/09/16,16:11:29,05,11,1, 11.9,1,1, 16.262, 10570.858, 394.237, 52879.845 24/09/16,16:11:29,06,11,1, 11.9,1,1, 16.262, 10570.843, 394.245, 52879.791 24/09/16,16:11:29,07,11,1, 11.9,1,1, 16.262, 10570.850, 394.239, 52879.792 24/09/16,16:11:29,08,11,1, 11.9,1,1, 16.262, 10570.870, 394.234, 52879.771 24/09/16,16:11:29,09,11,1, 11.9,1,1, 16.262, 10570.856, 394.245, 52879.774 24/09/16,16:11:29,10,11,1, 11.9,1,1, 16.262, 10570.854, 394.243, 52879.811 24/09/16,16:11:29,11,11,1, 11.9,1,1, 16.262, 10570.828, 394.260, 52879.834 24/09/16,16:11:29,12,11,1, 11.9,1,1, 16.262, 10570.836, 394.247, 52879.810 24/09/16,16:11:29,13,11,1, 11.9,1,1, 16.262, 10570.841, 394.248, 52879.828 24/09/16,16:11:29,14,11,1, 11.9,1,1, 16.262, 10570.822, 394.245, 52879.809 24/09/16,16:11:29,15,11,1, 11.9,1,1, 16.262, 10570.822, 394.237, 52879.799 24/09/16,16:11:29,16,11,1, 11.9,1,1, 16.262, 10570.824, 394.237, 52879.820 24/09/16,16:11:29,17,11,1, 11.9,1,1, 16.262, 10570.833, 394.240, 52879.770 24/09/16,16:11:29,18,11,1, 11.9,1,1, 16.262, 10570.823, 394.246, 52879.838 24/09/16,16:11:29,19,11,1, 11.9,1,1, 16.262, 10570.815, 394.225, 52879.781 24/09/16,16:11:30,00,11,1, 11.8,1,1, 16.256, 10570.811, 394.225, 52879.781 24/09/16,16:11:30,01,11,1, 11.8,1,1, 16.256, 10570.800, 394.251, 52879.774 24/09/16,16:11:30,02,11,1, 11.8,1,1, 16.256, 10570.813, 394.251, 52879.838 24/09/16,16:11:30,03,11,1, 11.8,1,1, 16.256, 10570.821, 394.236, 52879.799 24/09/16,16:11:30,04,11,1, 11.8,1,1, 16.256, 10570.798, 394.270, 52879.842 24/09/16,16:11:30,05,11,1, 11.8,1,1, 16.256, 10570.829, 394.258, 52879.828 24/09/16,16:11:30,06,11,1, 11.8,1,1, 16.256, 10570.799, 394.243, 52879.768 24/09/16,16:11:30,07,11,1, 11.8,1,1, 16.256, 10570.822, 394.223, 52879.781 24/09/16,16:11:30,08,11,1, 11.8,1,1, 16.256, 10570.809, 394.258, 52879.756 24/09/16,16:11:30,09,11,1, 11.8,1,1, 16.256, 10570.808, 394.261, 52879.803 24/09/16,16:11:30,10,11,1, 11.8,1,1, 16.256, 10570.810, 394.253, 52879.837 24/09/16,16:11:30,11,11,1, 11.8,1,1, 16.256, 10570.792, 394.263, 52879.832 24/09/16,16:11:30,12,11,1, 11.8,1,1, 16.256, 10570.784, 394.247, 52879.817 24/09/16,16:11:30,13,11,1, 11.8,1,1, 16.256, 10570.808, 394.249, 52879.769 24/09/16,16:11:30,14,11,1, 11.8,1,1, 16.256, 10570.795, 394.251, 52879.777 24/09/16,16:11:30,15,11,1, 11.8,1,1, 16.256, 10570.790, 394.274, 52879.783 24/09/16,16:11:30,16,11,1, 11.8,1,1, 16.256, 10570.776, 394.262, 52879.787 24/09/16,16:11:30,17,11,1, 11.8,1,1, 16.256, 10570.781, 394.253, 52879.791 24/09/16,16:11:30,18,11,1, 11.8,1,1, 16.256, 10570.769, 394.256, 52879.842 24/09/16,16:11:30,19,11,1, 11.8,1,1, 16.256, 10570.771, 394.257, 52879.798 24/09/16,16:11:31,00,12,1, 11.9,1,1, 16.258, 10570.769, 394.257, 52879.798 24/09/16,16:11:31,01,12,1, 11.9,1,1, 16.258, 10570.781, 394.246, 52879.798 24/09/16,16:11:31,02,12,1, 11.9,1,1, 16.258, 10570.790, 394.251, 52879.823 24/09/16,16:11:31,03,12,1, 11.9,1,1, 16.258, 10570.778, 394.257, 52879.801 24/09/16,16:11:31,04,12,1, 11.9,1,1, 16.258, 10570.799, 394.237, 52879.819 24/09/16,16:11:31,05,12,1, 11.9,1,1, 16.258, 10570.784, 394.251, 52879.852 24/09/16,16:11:31,06,12,1, 11.9,1,1, 16.258, 10570.779, 394.226, 52879.794 24/09/16,16:11:31,07,12,1, 11.9,1,1, 16.258, 10570.758, 394.248, 52879.860 24/09/16,16:11:31,08,12,1, 11.9,1,1, 16.258, 10570.781, 394.231, 52879.853 24/09/16,16:11:31,09,12,1, 11.9,1,1, 16.258, 10570.761, 394.231, 52879.873 24/09/16,16:11:31,10,12,1, 11.9,1,1, 16.258, 10570.797, 394.242, 52879.791 24/09/16,16:11:31,11,12,1, 11.9,1,1, 16.258, 10570.799, 394.196, 52879.818 24/09/16,16:11:31,12,12,1, 11.9,1,1, 16.258, 10570.764, 394.229, 52879.810 24/09/16,16:11:31,13,12,1, 11.9,1,1, 16.258, 10570.774, 394.253, 52879.832 24/09/16,16:11:31,14,12,1, 11.9,1,1, 16.258, 10570.764, 394.249, 52879.870 24/09/16,16:11:31,15,12,1, 11.9,1,1, 16.258, 10570.790, 394.253, 52879.832 24/09/16,16:11:31,16,12,1, 11.9,1,1, 16.258, 10570.779, 394.239, 52879.852 24/09/16,16:11:31,17,12,1, 11.9,1,1, 16.258, 10570.764, 394.254, 52879.792 24/09/16,16:11:31,18,12,1, 11.9,1,1, 16.258, 10570.754, 394.251, 52879.840 24/09/16,16:11:31,19,12,1, 11.9,1,1, 16.258, 10570.750, 394.223, 52879.773 24/09/16,16:11:32,00,12,1, 11.9,1,1, 16.254, 10570.744, 394.223, 52879.773 24/09/16,16:11:32,01,12,1, 11.9,1,1, 16.254, 10570.762, 394.216, 52879.846 24/09/16,16:11:32,02,12,1, 11.9,1,1, 16.254, 10570.741, 394.223, 52879.788 24/09/16,16:11:32,03,12,1, 11.9,1,1, 16.254, 10570.745, 394.239, 52879.847 24/09/16,16:11:32,04,12,1, 11.9,1,1, 16.254, 10570.734, 394.267, 52879.834 24/09/16,16:11:32,05,12,1, 11.9,1,1, 16.254, 10570.738, 394.253, 52879.795 24/09/16,16:11:32,06,12,1, 11.9,1,1, 16.254, 10570.765, 394.224, 52879.847 24/09/16,16:11:32,07,12,1, 11.9,1,1, 16.254, 10570.726, 394.234, 52879.826 24/09/16,16:11:32,08,12,1, 11.9,1,1, 16.254, 10570.752, 394.243, 52879.836 24/09/16,16:11:32,09,12,1, 11.9,1,1, 16.254, 10570.737, 394.234, 52879.816 24/09/16,16:11:32,10,12,1, 11.9,1,1, 16.254, 10570.741, 394.241, 52879.907 24/09/16,16:11:32,11,12,1, 11.9,1,1, 16.254, 10570.748, 394.239, 52879.832 24/09/16,16:11:32,12,12,1, 11.9,1,1, 16.254, 10570.750, 394.249, 52879.923 24/09/16,16:11:32,13,12,1, 11.9,1,1, 16.254, 10570.743, 394.255, 52879.872 24/09/16,16:11:32,14,12,1, 11.9,1,1, 16.254, 10570.745, 394.246, 52879.876 24/09/16,16:11:32,15,12,1, 11.9,1,1, 16.254, 10570.733, 394.246, 52879.948 24/09/16,16:11:32,16,12,1, 11.9,1,1, 16.254, 10570.712, 394.236, 52879.924 24/09/16,16:11:32,17,12,1, 11.9,1,1, 16.254, 10570.741, 394.241, 52879.863 24/09/16,16:11:32,18,12,1, 11.9,1,1, 16.254, 10570.736, 394.249, 52879.852 24/09/16,16:11:32,19,12,1, 11.9,1,1, 16.254, 10570.727, 394.266, 52879.842 24/09/16,16:11:33,00,11,1, 11.8,1,1, 16.257, 10570.719, 394.266, 52879.842 24/09/16,16:11:33,01,11,1, 11.8,1,1, 16.257, 10570.739, 394.254, 52879.914 24/09/16,16:11:33,02,11,1, 11.8,1,1, 16.257, 10570.770, 394.249, 52879.942 24/09/16,16:11:33,03,11,1, 11.8,1,1, 16.257, 10570.739, 394.253, 52879.936 24/09/16,16:11:33,04,11,1, 11.8,1,1, 16.257, 10570.746, 394.250, 52879.981 24/09/16,16:11:33,05,11,1, 11.8,1,1, 16.257, 10570.741, 394.248, 52879.909 24/09/16,16:11:33,06,11,1, 11.8,1,1, 16.257, 10570.750, 394.251, 52879.946 24/09/16,16:11:33,07,11,1, 11.8,1,1, 16.257, 10570.746, 394.236, 52879.922 24/09/16,16:11:33,08,11,1, 11.8,1,1, 16.257, 10570.741, 394.270, 52879.901 24/09/16,16:11:33,09,11,1, 11.8,1,1, 16.257, 10570.749, 394.221, 52879.951 24/09/16,16:11:33,10,11,1, 11.8,1,1, 16.257, 10570.760, 394.266, 52879.875 24/09/16,16:11:33,11,11,1, 11.8,1,1, 16.257, 10570.748, 394.231, 52879.877 24/09/16,16:11:33,12,11,1, 11.8,1,1, 16.257, 10570.713, 394.205, 52879.866 24/09/16,16:11:33,13,11,1, 11.8,1,1, 16.257, 10570.752, 394.238, 52879.888 24/09/16,16:11:33,14,11,1, 11.8,1,1, 16.257, 10570.728, 394.214, 52879.963 24/09/16,16:11:33,15,11,1, 11.8,1,1, 16.257, 10570.723, 394.241, 52879.917 24/09/16,16:11:33,16,11,1, 11.8,1,1, 16.257, 10570.730, 394.246, 52879.932 24/09/16,16:11:33,17,11,1, 11.8,1,1, 16.257, 10570.729, 394.230, 52879.871 24/09/16,16:11:33,18,11,1, 11.8,1,1, 16.257, 10570.725, 394.264, 52879.932 24/09/16,16:11:33,19,11,1, 11.8,1,1, 16.257, 10570.734, 394.239, 52879.953 24/09/16,16:11:34,00,11,1, 11.9,1,1, 16.260, 10570.728, 394.239, 52879.953 24/09/16,16:11:34,01,11,1, 11.9,1,1, 16.260, 10570.700, 394.251, 52879.959 24/09/16,16:11:34,02,11,1, 11.9,1,1, 16.260, 10570.716, 394.253, 52879.954 24/09/16,16:11:34,03,11,1, 11.9,1,1, 16.260, 10570.742, 394.217, 52879.898 24/09/16,16:11:34,04,11,1, 11.9,1,1, 16.260, 10570.712, 394.224, 52879.947 24/09/16,16:11:34,05,11,1, 11.9,1,1, 16.260, 10570.727, 394.214, 52879.885 24/09/16,16:11:34,06,11,1, 11.9,1,1, 16.260, 10570.731, 394.203, 52879.935 24/09/16,16:11:34,07,11,1, 11.9,1,1, 16.260, 10570.711, 394.218, 52879.915 24/09/16,16:11:34,08,11,1, 11.9,1,1, 16.260, 10570.724, 394.246, 52879.953 24/09/16,16:11:34,09,11,1, 11.9,1,1, 16.260, 10570.718, 394.226, 52879.936 24/09/16,16:11:34,10,11,1, 11.9,1,1, 16.260, 10570.696, 394.215, 52879.917 24/09/16,16:11:34,11,11,1, 11.9,1,1, 16.260, 10570.708, 394.228, 52879.918 24/09/16,16:11:34,12,11,1, 11.9,1,1, 16.260, 10570.750, 394.249, 52879.894 24/09/16,16:11:34,13,11,1, 11.9,1,1, 16.260, 10570.720, 394.229, 52879.949 24/09/16,16:11:34,14,11,1, 11.9,1,1, 16.260, 10570.738, 394.226, 52879.948 24/09/16,16:11:34,15,11,1, 11.9,1,1, 16.260, 10570.733, 394.230, 52879.969 24/09/16,16:11:34,16,11,1, 11.9,1,1, 16.260, 10570.719, 394.211, 52879.940 24/09/16,16:11:34,17,11,1, 11.9,1,1, 16.260, 10570.737, 394.217, 52879.943 24/09/16,16:11:34,18,11,1, 11.9,1,1, 16.260, 10570.718, 394.246, 52879.936 24/09/16,16:11:34,19,11,1, 11.9,1,1, 16.260, 10570.735, 394.224, 52879.909 24/09/16,16:11:35,00,11,1, 11.9,1,1, 16.258, 10570.728, 394.224, 52879.909 24/09/16,16:11:35,01,11,1, 11.9,1,1, 16.258, 10570.706, 394.205, 52879.949 24/09/16,16:11:35,02,11,1, 11.9,1,1, 16.258, 10570.743, 394.245, 52879.948 24/09/16,16:11:35,03,11,1, 11.9,1,1, 16.258, 10570.725, 394.193, 52879.930 24/09/16,16:11:35,04,11,1, 11.9,1,1, 16.258, 10570.716, 394.227, 52879.918 24/09/16,16:11:35,05,11,1, 11.9,1,1, 16.258, 10570.729, 394.220, 52879.955 24/09/16,16:11:35,06,11,1, 11.9,1,1, 16.258, 10570.714, 394.202, 52879.949 24/09/16,16:11:35,07,11,1, 11.9,1,1, 16.258, 10570.704, 394.212, 52879.872 24/09/16,16:11:35,08,11,1, 11.9,1,1, 16.258, 10570.728, 394.233, 52879.942 24/09/16,16:11:35,09,11,1, 11.9,1,1, 16.258, 10570.726, 394.228, 52879.925 24/09/16,16:11:35,10,11,1, 11.9,1,1, 16.258, 10570.731, 394.242, 52879.963 24/09/16,16:11:35,11,11,1, 11.9,1,1, 16.258, 10570.710, 394.233, 52879.939 24/09/16,16:11:35,12,11,1, 11.9,1,1, 16.258, 10570.717, 394.221, 52880.020 24/09/16,16:11:35,13,11,1, 11.9,1,1, 16.258, 10570.710, 394.209, 52880.046 24/09/16,16:11:35,14,11,1, 11.9,1,1, 16.258, 10570.713, 394.228, 52879.953 24/09/16,16:11:35,15,11,1, 11.9,1,1, 16.258, 10570.712, 394.221, 52879.986 24/09/16,16:11:35,16,11,1, 11.9,1,1, 16.258, 10570.705, 394.226, 52879.968 24/09/16,16:11:35,17,11,1, 11.9,1,1, 16.258, 10570.730, 394.252, 52879.974 24/09/16,16:11:35,18,11,1, 11.9,1,1, 16.258, 10570.696, 394.223, 52880.006 24/09/16,16:11:35,19,11,1, 11.9,1,1, 16.258, 10570.705, 394.239, 52880.036 24/09/16,16:11:36,00,11,1, 11.9,1,1, 16.257, 10570.703, 394.239, 52880.036 24/09/16,16:11:36,01,11,1, 11.9,1,1, 16.257, 10570.710, 394.206, 52879.957 24/09/16,16:11:36,02,11,1, 11.9,1,1, 16.257, 10570.699, 394.222, 52879.959 24/09/16,16:11:36,03,11,1, 11.9,1,1, 16.257, 10570.719, 394.226, 52879.952 24/09/16,16:11:36,04,11,1, 11.9,1,1, 16.257, 10570.717, 394.215, 52880.005 24/09/16,16:11:36,05,11,1, 11.9,1,1, 16.257, 10570.705, 394.240, 52879.988 24/09/16,16:11:36,06,11,1, 11.9,1,1, 16.257, 10570.699, 394.222, 52879.979 24/09/16,16:11:36,07,11,1, 11.9,1,1, 16.257, 10570.681, 394.209, 52879.964 24/09/16,16:11:36,08,11,1, 11.9,1,1, 16.257, 10570.676, 394.202, 52879.982 24/09/16,16:11:36,09,11,1, 11.9,1,1, 16.257, 10570.710, 394.209, 52879.927 24/09/16,16:11:36,10,11,1, 11.9,1,1, 16.257, 10570.706, 394.209, 52879.942 24/09/16,16:11:36,11,11,1, 11.9,1,1, 16.257, 10570.691, 394.209, 52879.966 24/09/16,16:11:36,12,11,1, 11.9,1,1, 16.257, 10570.703, 394.218, 52879.990 24/09/16,16:11:36,13,11,1, 11.9,1,1, 16.257, 10570.698, 394.202, 52880.021 24/09/16,16:11:36,14,11,1, 11.9,1,1, 16.257, 10570.708, 394.220, 52880.083 24/09/16,16:11:36,15,11,1, 11.9,1,1, 16.257, 10570.681, 394.185, 52880.006 24/09/16,16:11:36,16,11,1, 11.9,1,1, 16.257, 10570.686, 394.200, 52879.999 24/09/16,16:11:36,17,11,1, 11.9,1,1, 16.257, 10570.718, 394.225, 52880.041 24/09/16,16:11:36,18,11,1, 11.9,1,1, 16.257, 10570.692, 394.245, 52880.008 24/09/16,16:11:36,19,11,1, 11.9,1,1, 16.257, 10570.701, 394.205, 52880.003 24/09/16,16:11:37,00,11,1, 11.8,1,1, 16.254, 10570.694, 394.205, 52880.003 24/09/16,16:11:37,01,11,1, 11.8,1,1, 16.254, 10570.697, 394.217, 52879.989 24/09/16,16:11:37,02,11,1, 11.8,1,1, 16.254, 10570.713, 394.202, 52880.065 24/09/16,16:11:37,03,11,1, 11.8,1,1, 16.254, 10570.715, 394.207, 52880.038 24/09/16,16:11:37,04,11,1, 11.8,1,1, 16.254, 10570.718, 394.223, 52880.078 24/09/16,16:11:37,05,11,1, 11.8,1,1, 16.254, 10570.701, 394.208, 52880.020 24/09/16,16:11:37,06,11,1, 11.8,1,1, 16.254, 10570.731, 394.232, 52879.985 24/09/16,16:11:37,07,11,1, 11.8,1,1, 16.254, 10570.690, 394.227, 52880.051 24/09/16,16:11:37,08,11,1, 11.8,1,1, 16.254, 10570.699, 394.231, 52880.027 24/09/16,16:11:37,09,11,1, 11.8,1,1, 16.254, 10570.707, 394.230, 52879.978 24/09/16,16:11:37,10,11,1, 11.8,1,1, 16.254, 10570.700, 394.217, 52880.011 24/09/16,16:11:37,11,11,1, 11.8,1,1, 16.254, 10570.680, 394.201, 52880.013 24/09/16,16:11:37,12,11,1, 11.8,1,1, 16.254, 10570.675, 394.221, 52880.031 24/09/16,16:11:37,13,11,1, 11.8,1,1, 16.254, 10570.694, 394.210, 52880.045 24/09/16,16:11:37,14,11,1, 11.8,1,1, 16.254, 10570.696, 394.220, 52880.037 24/09/16,16:11:37,15,11,1, 11.8,1,1, 16.254, 10570.697, 394.225, 52880.046 24/09/16,16:11:37,16,11,1, 11.8,1,1, 16.254, 10570.689, 394.221, 52880.075 24/09/16,16:11:37,17,11,1, 11.8,1,1, 16.254, 10570.680, 394.209, 52880.067 24/09/16,16:11:37,18,11,1, 11.8,1,1, 16.254, 10570.713, 394.226, 52880.056 24/09/16,16:11:37,19,11,1, 11.8,1,1, 16.254, 10570.671, 394.220, 52880.042 24/09/16,16:11:38,00,11,1, 11.9,1,1, 16.257, 10570.669, 394.220, 52880.042 24/09/16,16:11:38,01,11,1, 11.9,1,1, 16.257, 10570.711, 394.215, 52880.031 24/09/16,16:11:38,02,11,1, 11.9,1,1, 16.257, 10570.692, 394.242, 52880.047 24/09/16,16:11:38,03,11,1, 11.9,1,1, 16.257, 10570.700, 394.223, 52880.035 24/09/16,16:11:38,04,11,1, 11.9,1,1, 16.257, 10570.673, 394.218, 52880.061 24/09/16,16:11:38,05,11,1, 11.9,1,1, 16.257, 10570.693, 394.237, 52880.108 24/09/16,16:11:38,06,11,1, 11.9,1,1, 16.257, 10570.688, 394.222, 52880.042 24/09/16,16:11:38,07,11,1, 11.9,1,1, 16.257, 10570.663, 394.221, 52880.129 24/09/16,16:11:38,08,11,1, 11.9,1,1, 16.257, 10570.714, 394.219, 52880.107 24/09/16,16:11:38,09,11,1, 11.9,1,1, 16.257, 10570.688, 394.238, 52880.107 24/09/16,16:11:38,10,11,1, 11.9,1,1, 16.257, 10570.687, 394.216, 52880.063 24/09/16,16:11:38,11,11,1, 11.9,1,1, 16.257, 10570.706, 394.229, 52880.097 24/09/16,16:11:38,12,11,1, 11.9,1,1, 16.257, 10570.696, 394.227, 52880.063 24/09/16,16:11:38,13,11,1, 11.9,1,1, 16.257, 10570.700, 394.216, 52880.115 24/09/16,16:11:38,14,11,1, 11.9,1,1, 16.257, 10570.711, 394.236, 52880.116 24/09/16,16:11:38,15,11,1, 11.9,1,1, 16.257, 10570.721, 394.222, 52880.064 24/09/16,16:11:38,16,11,1, 11.9,1,1, 16.257, 10570.701, 394.213, 52880.051 24/09/16,16:11:38,17,11,1, 11.9,1,1, 16.257, 10570.704, 394.221, 52880.080 24/09/16,16:11:38,18,11,1, 11.9,1,1, 16.257, 10570.696, 394.246, 52880.137 24/09/16,16:11:38,19,11,1, 11.9,1,1, 16.257, 10570.708, 394.228, 52880.057 24/09/16,16:11:39,00,11,1, 11.9,1,1, 16.260, 10570.703, 394.228, 52880.057 24/09/16,16:11:39,01,11,1, 11.9,1,1, 16.260, 10570.672, 394.234, 52880.122 24/09/16,16:11:39,02,11,1, 11.9,1,1, 16.260, 10570.681, 394.228, 52880.103 24/09/16,16:11:39,03,11,1, 11.9,1,1, 16.260, 10570.673, 394.236, 52880.106 24/09/16,16:11:39,04,11,1, 11.9,1,1, 16.260, 10570.682, 394.246, 52880.094 24/09/16,16:11:39,05,11,1, 11.9,1,1, 16.260, 10570.663, 394.239, 52880.067 24/09/16,16:11:39,06,11,1, 11.9,1,1, 16.260, 10570.697, 394.248, 52880.063 24/09/16,16:11:39,07,11,1, 11.9,1,1, 16.260, 10570.708, 394.228, 52880.074 24/09/16,16:11:39,08,11,1, 11.9,1,1, 16.260, 10570.689, 394.247, 52880.092 24/09/16,16:11:39,09,11,1, 11.9,1,1, 16.260, 10570.702, 394.230, 52880.073 24/09/16,16:11:39,10,11,1, 11.9,1,1, 16.260, 10570.698, 394.224, 52880.106 24/09/16,16:11:39,11,11,1, 11.9,1,1, 16.260, 10570.687, 394.258, 52879.996 24/09/16,16:11:39,12,11,1, 11.9,1,1, 16.260, 10570.704, 394.238, 52880.095 24/09/16,16:11:39,13,11,1, 11.9,1,1, 16.260, 10570.699, 394.259, 52880.125 24/09/16,16:11:39,14,11,1, 11.9,1,1, 16.260, 10570.679, 394.244, 52880.071 24/09/16,16:11:39,15,11,1, 11.9,1,1, 16.260, 10570.704, 394.245, 52880.106 24/09/16,16:11:39,16,11,1, 11.9,1,1, 16.260, 10570.686, 394.256, 52880.088 24/09/16,16:11:39,17,11,1, 11.9,1,1, 16.260, 10570.682, 394.240, 52880.127 24/09/16,16:11:39,18,11,1, 11.9,1,1, 16.260, 10570.667, 394.271, 52880.121 24/09/16,16:11:39,19,11,1, 11.9,1,1, 16.260, 10570.689, 394.267, 52880.076 24/09/16,16:11:40,00,11,1, 11.9,1,1, 16.254, 10570.686, 394.267, 52880.076 24/09/16,16:11:40,01,11,1, 11.9,1,1, 16.254, 10570.673, 394.263, 52880.091 24/09/16,16:11:40,02,11,1, 11.9,1,1, 16.254, 10570.684, 394.258, 52880.064 24/09/16,16:11:40,03,11,1, 11.9,1,1, 16.254, 10570.689, 394.231, 52880.080 24/09/16,16:11:40,04,11,1, 11.9,1,1, 16.254, 10570.693, 394.244, 52880.016 24/09/16,16:11:40,05,11,1, 11.9,1,1, 16.254, 10570.709, 394.235, 52880.071 24/09/16,16:11:40,06,11,1, 11.9,1,1, 16.254, 10570.662, 394.252, 52880.160 24/09/16,16:11:40,07,11,1, 11.9,1,1, 16.254, 10570.676, 394.254, 52880.124 24/09/16,16:11:40,08,11,1, 11.9,1,1, 16.254, 10570.696, 394.249, 52880.115 24/09/16,16:11:40,09,11,1, 11.9,1,1, 16.254, 10570.688, 394.243, 52880.100 24/09/16,16:11:40,10,11,1, 11.9,1,1, 16.254, 10570.685, 394.244, 52880.091 24/09/16,16:11:40,11,11,1, 11.9,1,1, 16.254, 10570.703, 394.256, 52880.084 24/09/16,16:11:40,12,11,1, 11.9,1,1, 16.254, 10570.706, 394.261, 52880.066 24/09/16,16:11:40,13,11,1, 11.9,1,1, 16.254, 10570.693, 394.256, 52880.127 24/09/16,16:11:40,14,11,1, 11.9,1,1, 16.254, 10570.688, 394.257, 52880.132 24/09/16,16:11:40,15,11,1, 11.9,1,1, 16.254, 10570.666, 394.253, 52880.153 24/09/16,16:11:40,16,11,1, 11.9,1,1, 16.254, 10570.676, 394.273, 52880.186 24/09/16,16:11:40,17,11,1, 11.9,1,1, 16.254, 10570.680, 394.253, 52880.135 24/09/16,16:11:40,18,11,1, 11.9,1,1, 16.254, 10570.691, 394.267, 52880.126 24/09/16,16:11:40,19,11,1, 11.9,1,1, 16.254, 10570.703, 394.248, 52880.102 24/09/16,16:11:41,00,12,1, 11.9,1,1, 16.254, 10570.703, 394.248, 52880.102 24/09/16,16:11:41,01,12,1, 11.9,1,1, 16.254, 10570.682, 394.266, 52880.115 24/09/16,16:11:41,02,12,1, 11.9,1,1, 16.254, 10570.697, 394.270, 52880.114 24/09/16,16:11:41,03,12,1, 11.9,1,1, 16.254, 10570.689, 394.285, 52880.162 24/09/16,16:11:41,04,12,1, 11.9,1,1, 16.254, 10570.678, 394.295, 52880.164 24/09/16,16:11:41,05,12,1, 11.9,1,1, 16.254, 10570.684, 394.301, 52880.121 24/09/16,16:11:41,06,12,1, 11.9,1,1, 16.254, 10570.672, 394.283, 52880.144 24/09/16,16:11:41,07,12,1, 11.9,1,1, 16.254, 10570.691, 394.266, 52880.089 24/09/16,16:11:41,08,12,1, 11.9,1,1, 16.254, 10570.682, 394.280, 52880.095 24/09/16,16:11:41,09,12,1, 11.9,1,1, 16.254, 10570.680, 394.285, 52880.113 24/09/16,16:11:41,10,12,1, 11.9,1,1, 16.254, 10570.668, 394.289, 52880.205 24/09/16,16:11:41,11,12,1, 11.9,1,1, 16.254, 10570.674, 394.286, 52880.194 24/09/16,16:11:41,12,12,1, 11.9,1,1, 16.254, 10570.648, 394.273, 52880.162 24/09/16,16:11:41,13,12,1, 11.9,1,1, 16.254, 10570.660, 394.297, 52880.192 24/09/16,16:11:41,14,12,1, 11.9,1,1, 16.254, 10570.663, 394.291, 52880.188 24/09/16,16:11:41,15,12,1, 11.9,1,1, 16.254, 10570.695, 394.298, 52880.152 24/09/16,16:11:41,16,12,1, 11.9,1,1, 16.254, 10570.690, 394.290, 52880.215 24/09/16,16:11:41,17,12,1, 11.9,1,1, 16.254, 10570.682, 394.282, 52880.237 24/09/16,16:11:41,18,12,1, 11.9,1,1, 16.254, 10570.665, 394.299, 52880.182 24/09/16,16:11:41,19,12,1, 11.9,1,1, 16.254, 10570.676, 394.291, 52880.190 24/09/16,16:11:42,00,11,1, 11.8,1,1, 16.253, 10570.669, 394.291, 52880.190 24/09/16,16:11:42,01,11,1, 11.8,1,1, 16.253, 10570.666, 394.283, 52880.164 24/09/16,16:11:42,02,11,1, 11.8,1,1, 16.253, 10570.681, 394.276, 52880.225 24/09/16,16:11:42,03,11,1, 11.8,1,1, 16.253, 10570.677, 394.295, 52880.219 24/09/16,16:11:42,04,11,1, 11.8,1,1, 16.253, 10570.679, 394.281, 52880.151 24/09/16,16:11:42,05,11,1, 11.8,1,1, 16.253, 10570.684, 394.309, 52880.253 24/09/16,16:11:42,06,11,1, 11.8,1,1, 16.253, 10570.693, 394.280, 52880.148 24/09/16,16:11:42,07,11,1, 11.8,1,1, 16.253, 10570.688, 394.282, 52880.202 24/09/16,16:11:42,08,11,1, 11.8,1,1, 16.253, 10570.674, 394.294, 52880.224 24/09/16,16:11:42,09,11,1, 11.8,1,1, 16.253, 10570.692, 394.291, 52880.154 24/09/16,16:11:42,10,11,1, 11.8,1,1, 16.253, 10570.677, 394.307, 52880.216 24/09/16,16:11:42,11,11,1, 11.8,1,1, 16.253, 10570.683, 394.279, 52880.163 24/09/16,16:11:42,12,11,1, 11.8,1,1, 16.253, 10570.696, 394.277, 52880.075 24/09/16,16:11:42,13,11,1, 11.8,1,1, 16.253, 10570.655, 394.295, 52880.252 24/09/16,16:11:42,14,11,1, 11.8,1,1, 16.253, 10570.666, 394.307, 52880.251 24/09/16,16:11:42,15,11,1, 11.8,1,1, 16.253, 10570.695, 394.286, 52880.281 24/09/16,16:11:42,16,11,1, 11.8,1,1, 16.253, 10570.708, 394.301, 52880.259 24/09/16,16:11:42,17,11,1, 11.8,1,1, 16.253, 10570.715, 394.290, 52880.261 24/09/16,16:11:42,18,11,1, 11.8,1,1, 16.253, 10570.677, 394.302, 52880.259 24/09/16,16:11:42,19,11,1, 11.8,1,1, 16.253, 10570.689, 394.287, 52880.208 24/09/16,16:11:43,00,11,1, 11.9,1,1, 16.256, 10570.686, 394.287, 52880.208 24/09/16,16:11:43,01,11,1, 11.9,1,1, 16.256, 10570.671, 394.299, 52880.196 24/09/16,16:11:43,02,11,1, 11.9,1,1, 16.256, 10570.697, 394.306, 52880.242 24/09/16,16:11:43,03,11,1, 11.9,1,1, 16.256, 10570.690, 394.277, 52880.215 24/09/16,16:11:43,04,11,1, 11.9,1,1, 16.256, 10570.692, 394.284, 52880.179 24/09/16,16:11:43,05,11,1, 11.9,1,1, 16.256, 10570.708, 394.302, 52880.196 24/09/16,16:11:43,06,11,1, 11.9,1,1, 16.256, 10570.700, 394.299, 52880.183 24/09/16,16:11:43,07,11,1, 11.9,1,1, 16.256, 10570.711, 394.303, 52880.211 24/09/16,16:11:43,08,11,1, 11.9,1,1, 16.256, 10570.699, 394.285, 52880.241 24/09/16,16:11:43,09,11,1, 11.9,1,1, 16.256, 10570.713, 394.335, 52880.204 24/09/16,16:11:43,10,11,1, 11.9,1,1, 16.256, 10570.716, 394.300, 52880.262 24/09/16,16:11:43,11,11,1, 11.9,1,1, 16.256, 10570.677, 394.316, 52880.230 24/09/16,16:11:43,12,11,1, 11.9,1,1, 16.256, 10570.700, 394.287, 52880.249 24/09/16,16:11:43,13,11,1, 11.9,1,1, 16.256, 10570.701, 394.313, 52880.225 24/09/16,16:11:43,14,11,1, 11.9,1,1, 16.256, 10570.691, 394.331, 52880.227 24/09/16,16:11:43,15,11,1, 11.9,1,1, 16.256, 10570.702, 394.337, 52880.241 24/09/16,16:11:43,16,11,1, 11.9,1,1, 16.256, 10570.703, 394.334, 52880.225 24/09/16,16:11:43,17,11,1, 11.9,1,1, 16.256, 10570.697, 394.330, 52880.246 24/09/16,16:11:43,18,11,1, 11.9,1,1, 16.256, 10570.708, 394.342, 52880.229 24/09/16,16:11:43,19,11,1, 11.9,1,1, 16.256, 10570.702, 394.339, 52880.227 24/09/16,16:11:44,00,11,1, 11.9,1,1, 16.254, 10570.694, 394.339, 52880.227 24/09/16,16:11:44,01,11,1, 11.9,1,1, 16.254, 10570.707, 394.336, 52880.237 24/09/16,16:11:44,02,11,1, 11.9,1,1, 16.254, 10570.677, 394.334, 52880.283 24/09/16,16:11:44,03,11,1, 11.9,1,1, 16.254, 10570.704, 394.362, 52880.321 24/09/16,16:11:44,04,11,1, 11.9,1,1, 16.254, 10570.707, 394.357, 52880.308 24/09/16,16:11:44,05,11,1, 11.9,1,1, 16.254, 10570.732, 394.365, 52880.265 24/09/16,16:11:44,06,11,1, 11.9,1,1, 16.254, 10570.715, 394.370, 52880.312 24/09/16,16:11:44,07,11,1, 11.9,1,1, 16.254, 10570.710, 394.354, 52880.323 24/09/16,16:11:44,08,11,1, 11.9,1,1, 16.254, 10570.719, 394.368, 52880.231 24/09/16,16:11:44,09,11,1, 11.9,1,1, 16.254, 10570.715, 394.382, 52880.246 24/09/16,16:11:44,10,11,1, 11.9,1,1, 16.254, 10570.737, 394.384, 52880.276 24/09/16,16:11:44,11,11,1, 11.9,1,1, 16.254, 10570.713, 394.398, 52880.278 24/09/16,16:11:44,12,11,1, 11.9,1,1, 16.254, 10570.724, 394.395, 52880.261 24/09/16,16:11:44,13,11,1, 11.9,1,1, 16.254, 10570.704, 394.373, 52880.335 24/09/16,16:11:44,14,11,1, 11.9,1,1, 16.254, 10570.712, 394.395, 52880.355 24/09/16,16:11:44,15,11,1, 11.9,1,1, 16.254, 10570.709, 394.384, 52880.339 24/09/16,16:11:44,16,11,1, 11.9,1,1, 16.254, 10570.736, 394.370, 52880.341 24/09/16,16:11:44,17,11,1, 11.9,1,1, 16.254, 10570.707, 394.381, 52880.264 24/09/16,16:11:44,18,11,1, 11.9,1,1, 16.254, 10570.710, 394.397, 52880.320 24/09/16,16:11:44,19,11,1, 11.9,1,1, 16.254, 10570.682, 394.386, 52880.274 24/09/16,16:11:45,00,11,1, 11.9,1,1, 16.248, 10570.678, 394.386, 52880.274 24/09/16,16:11:45,01,11,1, 11.9,1,1, 16.248, 10570.724, 394.410, 52880.303 24/09/16,16:11:45,02,11,1, 11.9,1,1, 16.248, 10570.711, 394.389, 52880.376 24/09/16,16:11:45,03,11,1, 11.9,1,1, 16.248, 10570.725, 394.402, 52880.266 24/09/16,16:11:45,04,11,1, 11.9,1,1, 16.248, 10570.730, 394.430, 52880.314 24/09/16,16:11:45,05,11,1, 11.9,1,1, 16.248, 10570.723, 394.404, 52880.344 24/09/16,16:11:45,06,11,1, 11.9,1,1, 16.248, 10570.748, 394.434, 52880.342 24/09/16,16:11:45,07,11,1, 11.9,1,1, 16.248, 10570.698, 394.417, 52880.421 24/09/16,16:11:45,08,11,1, 11.9,1,1, 16.248, 10570.724, 394.407, 52880.288 24/09/16,16:11:45,09,11,1, 11.9,1,1, 16.248, 10570.724, 394.410, 52880.328 24/09/16,16:11:45,10,11,1, 11.9,1,1, 16.248, 10570.728, 394.416, 52880.359 24/09/16,16:11:45,11,11,1, 11.9,1,1, 16.248, 10570.714, 394.437, 52880.360 24/09/16,16:11:45,12,11,1, 11.9,1,1, 16.248, 10570.765, 394.399, 52880.353 24/09/16,16:11:45,13,11,1, 11.9,1,1, 16.248, 10570.748, 394.383, 52880.291 24/09/16,16:11:45,14,11,1, 11.9,1,1, 16.248, 10570.756, 394.441, 52880.366 24/09/16,16:11:45,15,11,1, 11.9,1,1, 16.248, 10570.738, 394.413, 52880.296 24/09/16,16:11:45,16,11,1, 11.9,1,1, 16.248, 10570.746, 394.449, 52880.338 24/09/16,16:11:45,17,11,1, 11.9,1,1, 16.248, 10570.764, 394.433, 52880.300 24/09/16,16:11:45,18,11,1, 11.9,1,1, 16.248, 10570.757, 394.433, 52880.269 24/09/16,16:11:45,19,11,1, 11.9,1,1, 16.248, 10570.715, 394.434, 52880.365 24/09/16,16:11:46,00,11,1, 11.9,1,1, 16.251, 10570.711, 394.434, 52880.365 24/09/16,16:11:46,01,11,1, 11.9,1,1, 16.251, 10570.758, 394.434, 52880.341 24/09/16,16:11:46,02,11,1, 11.9,1,1, 16.251, 10570.747, 394.447, 52880.369 24/09/16,16:11:46,03,11,1, 11.9,1,1, 16.251, 10570.763, 394.431, 52880.335 24/09/16,16:11:46,04,11,1, 11.9,1,1, 16.251, 10570.762, 394.450, 52880.400 24/09/16,16:11:46,05,11,1, 11.9,1,1, 16.251, 10570.743, 394.439, 52880.373 24/09/16,16:11:46,06,11,1, 11.9,1,1, 16.251, 10570.753, 394.452, 52880.364 24/09/16,16:11:46,07,11,1, 11.9,1,1, 16.251, 10570.745, 394.435, 52880.324 24/09/16,16:11:46,08,11,1, 11.9,1,1, 16.251, 10570.750, 394.439, 52880.337 24/09/16,16:11:46,09,11,1, 11.9,1,1, 16.251, 10570.754, 394.456, 52880.376 24/09/16,16:11:46,10,11,1, 11.9,1,1, 16.251, 10570.737, 394.446, 52880.339 24/09/16,16:11:46,11,11,1, 11.9,1,1, 16.251, 10570.753, 394.477, 52880.370 24/09/16,16:11:46,12,11,1, 11.9,1,1, 16.251, 10570.749, 394.459, 52880.322 24/09/16,16:11:46,13,11,1, 11.9,1,1, 16.251, 10570.745, 394.464, 52880.416 24/09/16,16:11:46,14,11,1, 11.9,1,1, 16.251, 10570.761, 394.436, 52880.403 24/09/16,16:11:46,15,11,1, 11.9,1,1, 16.251, 10570.779, 394.446, 52880.431 24/09/16,16:11:46,16,11,1, 11.9,1,1, 16.251, 10570.763, 394.474, 52880.403 24/09/16,16:11:46,17,11,1, 11.9,1,1, 16.251, 10570.774, 394.481, 52880.391 24/09/16,16:11:46,18,11,1, 11.9,1,1, 16.251, 10570.776, 394.449, 52880.449 24/09/16,16:11:46,19,11,1, 11.9,1,1, 16.251, 10570.772, 394.455, 52880.342 24/09/16,16:11:47,00,11,1, 11.9,1,1, 16.254, 10570.769, 394.455, 52880.342 24/09/16,16:11:47,01,11,1, 11.9,1,1, 16.254, 10570.750, 394.468, 52880.337 24/09/16,16:11:47,02,11,1, 11.9,1,1, 16.254, 10570.764, 394.496, 52880.313 24/09/16,16:11:47,03,11,1, 11.9,1,1, 16.254, 10570.783, 394.473, 52880.341 24/09/16,16:11:47,04,11,1, 11.9,1,1, 16.254, 10570.761, 394.459, 52880.341 24/09/16,16:11:47,05,11,1, 11.9,1,1, 16.254, 10570.770, 394.487, 52880.371 24/09/16,16:11:47,06,11,1, 11.9,1,1, 16.254, 10570.773, 394.476, 52880.406 24/09/16,16:11:47,07,11,1, 11.9,1,1, 16.254, 10570.782, 394.479, 52880.393 24/09/16,16:11:47,08,11,1, 11.9,1,1, 16.254, 10570.772, 394.503, 52880.385 24/09/16,16:11:47,09,11,1, 11.9,1,1, 16.254, 10570.798, 394.478, 52880.390 24/09/16,16:11:47,10,11,1, 11.9,1,1, 16.254, 10570.787, 394.471, 52880.355 24/09/16,16:11:47,11,11,1, 11.9,1,1, 16.254, 10570.787, 394.467, 52880.362 24/09/16,16:11:47,12,11,1, 11.9,1,1, 16.254, 10570.797, 394.483, 52880.371 24/09/16,16:11:47,13,11,1, 11.9,1,1, 16.254, 10570.790, 394.469, 52880.381 24/09/16,16:11:47,14,11,1, 11.9,1,1, 16.254, 10570.816, 394.474, 52880.374 24/09/16,16:11:47,15,11,1, 11.9,1,1, 16.254, 10570.808, 394.496, 52880.373 24/09/16,16:11:47,16,11,1, 11.9,1,1, 16.254, 10570.791, 394.513, 52880.407 24/09/16,16:11:47,17,11,1, 11.9,1,1, 16.254, 10570.814, 394.496, 52880.421 24/09/16,16:11:47,18,11,1, 11.9,1,1, 16.254, 10570.824, 394.517, 52880.449 24/09/16,16:11:47,19,11,1, 11.9,1,1, 16.254, 10570.824, 394.502, 52880.419 24/09/16,16:11:48,00,11,1, 11.9,1,1, 16.258, 10570.819, 394.502, 52880.419 24/09/16,16:11:48,01,11,1, 11.9,1,1, 16.258, 10570.834, 394.508, 52880.368 24/09/16,16:11:48,02,11,1, 11.9,1,1, 16.258, 10570.816, 394.504, 52880.453 24/09/16,16:11:48,03,11,1, 11.9,1,1, 16.258, 10570.824, 394.510, 52880.437 24/09/16,16:11:48,04,11,1, 11.9,1,1, 16.258, 10570.788, 394.534, 52880.439 24/09/16,16:11:48,05,11,1, 11.9,1,1, 16.258, 10570.845, 394.512, 52880.382 24/09/16,16:11:48,06,11,1, 11.9,1,1, 16.258, 10570.832, 394.537, 52880.477 24/09/16,16:11:48,07,11,1, 11.9,1,1, 16.258, 10570.805, 394.521, 52880.358 24/09/16,16:11:48,08,11,1, 11.9,1,1, 16.258, 10570.841, 394.528, 52880.422 24/09/16,16:11:48,09,11,1, 11.9,1,1, 16.258, 10570.842, 394.531, 52880.408 24/09/16,16:11:48,10,11,1, 11.9,1,1, 16.258, 10570.806, 394.546, 52880.397 24/09/16,16:11:48,11,11,1, 11.9,1,1, 16.258, 10570.845, 394.538, 52880.434 24/09/16,16:11:48,12,11,1, 11.9,1,1, 16.258, 10570.830, 394.548, 52880.470 24/09/16,16:11:48,13,11,1, 11.9,1,1, 16.258, 10570.842, 394.559, 52880.421 24/09/16,16:11:48,14,11,1, 11.9,1,1, 16.258, 10570.853, 394.537, 52880.499 24/09/16,16:11:48,15,11,1, 11.9,1,1, 16.258, 10570.860, 394.548, 52880.443 24/09/16,16:11:48,16,11,1, 11.9,1,1, 16.258, 10570.835, 394.557, 52880.458 24/09/16,16:11:48,17,11,1, 11.9,1,1, 16.258, 10570.856, 394.561, 52880.477 24/09/16,16:11:48,18,11,1, 11.9,1,1, 16.258, 10570.857, 394.542, 52880.400 24/09/16,16:11:48,19,11,1, 11.9,1,1, 16.258, 10570.845, 394.548, 52880.491 24/09/16,16:11:49,00,11,1, 11.8,1,1, 16.254, 10570.844, 394.548, 52880.491 24/09/16,16:11:49,01,11,1, 11.8,1,1, 16.254, 10570.880, 394.535, 52880.472 24/09/16,16:11:49,02,11,1, 11.8,1,1, 16.254, 10570.879, 394.559, 52880.416 24/09/16,16:11:49,03,11,1, 11.8,1,1, 16.254, 10570.861, 394.587, 52880.528 24/09/16,16:11:49,04,11,1, 11.8,1,1, 16.254, 10570.882, 394.592, 52880.479 24/09/16,16:11:49,05,11,1, 11.8,1,1, 16.254, 10570.867, 394.568, 52880.449 24/09/16,16:11:49,06,11,1, 11.8,1,1, 16.254, 10570.890, 394.575, 52880.393 24/09/16,16:11:49,07,11,1, 11.8,1,1, 16.254, 10570.876, 394.548, 52880.469 24/09/16,16:11:49,08,11,1, 11.8,1,1, 16.254, 10570.854, 394.556, 52880.425 24/09/16,16:11:49,09,11,1, 11.8,1,1, 16.254, 10570.893, 394.564, 52880.444 24/09/16,16:11:49,10,11,1, 11.8,1,1, 16.254, 10570.885, 394.585, 52880.472 24/09/16,16:11:49,11,11,1, 11.8,1,1, 16.254, 10570.875, 394.575, 52880.495 24/09/16,16:11:49,12,11,1, 11.8,1,1, 16.254, 10570.895, 394.594, 52880.502 24/09/16,16:11:49,13,11,1, 11.8,1,1, 16.254, 10570.910, 394.584, 52880.466 24/09/16,16:11:49,14,11,1, 11.8,1,1, 16.254, 10570.905, 394.587, 52880.541 24/09/16,16:11:49,15,11,1, 11.8,1,1, 16.254, 10570.883, 394.578, 52880.448 24/09/16,16:11:49,16,11,1, 11.8,1,1, 16.254, 10570.899, 394.602, 52880.523 24/09/16,16:11:49,17,11,1, 11.8,1,1, 16.254, 10570.897, 394.588, 52880.466 24/09/16,16:11:49,18,11,1, 11.8,1,1, 16.254, 10570.902, 394.593, 52880.514 24/09/16,16:11:49,19,11,1, 11.8,1,1, 16.254, 10570.915, 394.608, 52880.538 24/09/16,16:11:50,00,11,1, 11.9,1,1, 16.256, 10570.911, 394.608, 52880.538 24/09/16,16:11:50,01,11,1, 11.9,1,1, 16.256, 10570.927, 394.613, 52880.502 24/09/16,16:11:50,02,11,1, 11.9,1,1, 16.256, 10570.904, 394.624, 52880.494 24/09/16,16:11:50,03,11,1, 11.9,1,1, 16.256, 10570.909, 394.622, 52880.447 24/09/16,16:11:50,04,11,1, 11.9,1,1, 16.256, 10570.888, 394.609, 52880.520 24/09/16,16:11:50,05,11,1, 11.9,1,1, 16.256, 10570.919, 394.625, 52880.408 24/09/16,16:11:50,06,11,1, 11.9,1,1, 16.256, 10570.915, 394.634, 52880.537 24/09/16,16:11:50,07,11,1, 11.9,1,1, 16.256, 10570.903, 394.613, 52880.508 24/09/16,16:11:50,08,11,1, 11.9,1,1, 16.256, 10570.950, 394.627, 52880.459 24/09/16,16:11:50,09,11,1, 11.9,1,1, 16.256, 10570.900, 394.623, 52880.497 24/09/16,16:11:50,10,11,1, 11.9,1,1, 16.256, 10570.934, 394.599, 52880.461 24/09/16,16:11:50,11,11,1, 11.9,1,1, 16.256, 10570.938, 394.612, 52880.510 24/09/16,16:11:50,12,11,1, 11.9,1,1, 16.256, 10570.944, 394.638, 52880.514 24/09/16,16:11:50,13,11,1, 11.9,1,1, 16.256, 10570.918, 394.602, 52880.439 24/09/16,16:11:50,14,11,1, 11.9,1,1, 16.256, 10570.923, 394.636, 52880.509 24/09/16,16:11:50,15,11,1, 11.9,1,1, 16.256, 10570.934, 394.619, 52880.473 24/09/16,16:11:50,16,11,1, 11.9,1,1, 16.256, 10570.932, 394.611, 52880.578 24/09/16,16:11:50,17,11,1, 11.9,1,1, 16.256, 10570.944, 394.640, 52880.566 24/09/16,16:11:50,18,11,1, 11.9,1,1, 16.256, 10570.930, 394.620, 52880.563 24/09/16,16:11:50,19,11,1, 11.9,1,1, 16.256, 10570.932, 394.628, 52880.551 24/09/16,16:11:51,00,11,1, 11.9,1,1, 16.254, 10570.928, 394.628, 52880.551 24/09/16,16:11:51,01,11,1, 11.9,1,1, 16.254, 10570.913, 394.646, 52880.523 24/09/16,16:11:51,02,11,1, 11.9,1,1, 16.254, 10570.954, 394.626, 52880.532 24/09/16,16:11:51,03,11,1, 11.9,1,1, 16.254, 10570.923, 394.636, 52880.506 24/09/16,16:11:51,04,11,1, 11.9,1,1, 16.254, 10570.950, 394.631, 52880.481 24/09/16,16:11:51,05,11,1, 11.9,1,1, 16.254, 10570.949, 394.646, 52880.569 24/09/16,16:11:51,06,11,1, 11.9,1,1, 16.254, 10570.970, 394.614, 52880.595 24/09/16,16:11:51,07,11,1, 11.9,1,1, 16.254, 10570.951, 394.651, 52880.548 24/09/16,16:11:51,08,11,1, 11.9,1,1, 16.254, 10570.947, 394.638, 52880.583 24/09/16,16:11:51,09,11,1, 11.9,1,1, 16.254, 10570.970, 394.637, 52880.517 24/09/16,16:11:51,10,11,1, 11.9,1,1, 16.254, 10570.958, 394.664, 52880.520 24/09/16,16:11:51,11,11,1, 11.9,1,1, 16.254, 10570.972, 394.656, 52880.547 24/09/16,16:11:51,12,11,1, 11.9,1,1, 16.254, 10570.974, 394.651, 52880.562 24/09/16,16:11:51,13,11,1, 11.9,1,1, 16.254, 10570.998, 394.678, 52880.537 24/09/16,16:11:51,14,11,1, 11.9,1,1, 16.254, 10570.954, 394.670, 52880.544 24/09/16,16:11:51,15,11,1, 11.9,1,1, 16.254, 10571.005, 394.692, 52880.535 24/09/16,16:11:51,16,11,1, 11.9,1,1, 16.254, 10571.000, 394.674, 52880.577 24/09/16,16:11:51,17,11,1, 11.9,1,1, 16.254, 10570.990, 394.682, 52880.605 24/09/16,16:11:51,18,11,1, 11.9,1,1, 16.254, 10570.984, 394.699, 52880.597 24/09/16,16:11:51,19,11,1, 11.9,1,1, 16.254, 10570.969, 394.694, 52880.553 24/09/16,16:11:52,00,11,1, 11.9,1,1, 16.248, 10570.961, 394.694, 52880.553 24/09/16,16:11:52,01,11,1, 11.9,1,1, 16.248, 10571.001, 394.682, 52880.587 24/09/16,16:11:52,02,11,1, 11.9,1,1, 16.248, 10570.986, 394.696, 52880.548 24/09/16,16:11:52,03,11,1, 11.9,1,1, 16.248, 10571.001, 394.675, 52880.518 24/09/16,16:11:52,04,11,1, 11.9,1,1, 16.248, 10571.005, 394.690, 52880.523 24/09/16,16:11:52,05,11,1, 11.9,1,1, 16.248, 10570.997, 394.685, 52880.519 24/09/16,16:11:52,06,11,1, 11.9,1,1, 16.248, 10570.970, 394.716, 52880.615 24/09/16,16:11:52,07,11,1, 11.9,1,1, 16.248, 10571.037, 394.680, 52880.614 24/09/16,16:11:52,08,11,1, 11.9,1,1, 16.248, 10570.996, 394.693, 52880.522 24/09/16,16:11:52,09,11,1, 11.9,1,1, 16.248, 10571.004, 394.689, 52880.658 24/09/16,16:11:52,10,11,1, 11.9,1,1, 16.248, 10571.003, 394.684, 52880.583 24/09/16,16:11:52,11,11,1, 11.9,1,1, 16.248, 10571.032, 394.692, 52880.544 24/09/16,16:11:52,12,11,1, 11.9,1,1, 16.248, 10571.030, 394.700, 52880.582 24/09/16,16:11:52,13,11,1, 11.9,1,1, 16.248, 10571.017, 394.673, 52880.704 24/09/16,16:11:52,14,11,1, 11.9,1,1, 16.248, 10571.032, 394.683, 52880.572 24/09/16,16:11:52,15,11,1, 11.9,1,1, 16.248, 10571.038, 394.699, 52880.695 24/09/16,16:11:52,16,11,1, 11.9,1,1, 16.248, 10571.041, 394.714, 52880.596 24/09/16,16:11:52,17,11,1, 11.9,1,1, 16.248, 10571.024, 394.709, 52880.660 24/09/16,16:11:52,18,11,1, 11.9,1,1, 16.248, 10571.015, 394.700, 52880.643 24/09/16,16:11:52,19,11,1, 11.9,1,1, 16.248, 10571.023, 394.715, 52880.669 24/09/16,16:11:53,00,11,1, 11.9,1,1, 16.254, 10571.020, 394.715, 52880.669 24/09/16,16:11:53,01,11,1, 11.9,1,1, 16.254, 10571.047, 394.718, 52880.623 24/09/16,16:11:53,02,11,1, 11.9,1,1, 16.254, 10571.046, 394.696, 52880.639 24/09/16,16:11:53,03,11,1, 11.9,1,1, 16.254, 10571.032, 394.714, 52880.717 24/09/16,16:11:53,04,11,1, 11.9,1,1, 16.254, 10571.011, 394.734, 52880.688 24/09/16,16:11:53,05,11,1, 11.9,1,1, 16.254, 10571.023, 394.717, 52880.692 24/09/16,16:11:53,06,11,1, 11.9,1,1, 16.254, 10571.049, 394.732, 52880.608 24/09/16,16:11:53,07,11,1, 11.9,1,1, 16.254, 10571.052, 394.747, 52880.609 24/09/16,16:11:53,08,11,1, 11.9,1,1, 16.254, 10571.030, 394.720, 52880.659 24/09/16,16:11:53,09,11,1, 11.9,1,1, 16.254, 10571.079, 394.726, 52880.671 24/09/16,16:11:53,10,11,1, 11.9,1,1, 16.254, 10571.061, 394.733, 52880.612 24/09/16,16:11:53,11,11,1, 11.9,1,1, 16.254, 10571.048, 394.721, 52880.667 24/09/16,16:11:53,12,11,1, 11.9,1,1, 16.254, 10571.042, 394.745, 52880.699 24/09/16,16:11:53,13,11,1, 11.9,1,1, 16.254, 10571.070, 394.755, 52880.673 24/09/16,16:11:53,14,11,1, 11.9,1,1, 16.254, 10571.064, 394.765, 52880.737 24/09/16,16:11:53,15,11,1, 11.9,1,1, 16.254, 10571.046, 394.745, 52880.660 24/09/16,16:11:53,16,11,1, 11.9,1,1, 16.254, 10571.070, 394.755, 52880.662 24/09/16,16:11:53,17,11,1, 11.9,1,1, 16.254, 10571.059, 394.767, 52880.666 24/09/16,16:11:53,18,11,1, 11.9,1,1, 16.254, 10571.072, 394.769, 52880.630 24/09/16,16:11:53,19,11,1, 11.9,1,1, 16.254, 10571.069, 394.782, 52880.569 24/09/16,16:11:54,00,11,1, 11.9,1,1, 16.251, 10571.061, 394.782, 52880.569 24/09/16,16:11:54,01,11,1, 11.9,1,1, 16.251, 10571.094, 394.740, 52880.734 24/09/16,16:11:54,02,11,1, 11.9,1,1, 16.251, 10571.093, 394.787, 52880.710 24/09/16,16:11:54,03,11,1, 11.9,1,1, 16.251, 10571.071, 394.766, 52880.765 24/09/16,16:11:54,04,11,1, 11.9,1,1, 16.251, 10571.073, 394.761, 52880.704 24/09/16,16:11:54,05,11,1, 11.9,1,1, 16.251, 10571.088, 394.769, 52880.710 24/09/16,16:11:54,06,11,1, 11.9,1,1, 16.251, 10571.096, 394.800, 52880.769 24/09/16,16:11:54,07,11,1, 11.9,1,1, 16.251, 10571.087, 394.802, 52880.741 24/09/16,16:11:54,08,11,1, 11.9,1,1, 16.251, 10571.115, 394.778, 52880.731 24/09/16,16:11:54,09,11,1, 11.9,1,1, 16.251, 10571.107, 394.788, 52880.756 24/09/16,16:11:54,10,11,1, 11.9,1,1, 16.251, 10571.101, 394.794, 52880.767 24/09/16,16:11:54,11,11,1, 11.9,1,1, 16.251, 10571.096, 394.781, 52880.687 24/09/16,16:11:54,12,11,1, 11.9,1,1, 16.251, 10571.096, 394.803, 52880.764 24/09/16,16:11:54,13,11,1, 11.9,1,1, 16.251, 10571.090, 394.793, 52880.749 24/09/16,16:11:54,14,11,1, 11.9,1,1, 16.251, 10571.101, 394.787, 52880.710 24/09/16,16:11:54,15,11,1, 11.9,1,1, 16.251, 10571.117, 394.830, 52880.789 24/09/16,16:11:54,16,11,1, 11.9,1,1, 16.251, 10571.065, 394.813, 52880.752 24/09/16,16:11:54,17,11,1, 11.9,1,1, 16.251, 10571.096, 394.813, 52880.811 24/09/16,16:11:54,18,11,1, 11.9,1,1, 16.251, 10571.115, 394.817, 52880.707 24/09/16,16:11:54,19,11,1, 11.9,1,1, 16.251, 10571.087, 394.829, 52880.735 24/09/16,16:11:55,00,11,1, 11.9,1,1, 16.254, 10571.086, 394.829, 52880.735 24/09/16,16:11:55,01,11,1, 11.9,1,1, 16.254, 10571.121, 394.819, 52880.676 24/09/16,16:11:55,02,11,1, 11.9,1,1, 16.254, 10571.125, 394.826, 52880.729 24/09/16,16:11:55,03,11,1, 11.9,1,1, 16.254, 10571.130, 394.833, 52880.688 24/09/16,16:11:55,04,11,1, 11.9,1,1, 16.254, 10571.115, 394.828, 52880.715 24/09/16,16:11:55,05,11,1, 11.9,1,1, 16.254, 10571.126, 394.824, 52880.678 24/09/16,16:11:55,06,11,1, 11.9,1,1, 16.254, 10571.151, 394.828, 52880.663 24/09/16,16:11:55,07,11,1, 11.9,1,1, 16.254, 10571.141, 394.831, 52880.727 24/09/16,16:11:55,08,11,1, 11.9,1,1, 16.254, 10571.106, 394.851, 52880.707 24/09/16,16:11:55,09,11,1, 11.9,1,1, 16.254, 10571.130, 394.852, 52880.723 24/09/16,16:11:55,10,11,1, 11.9,1,1, 16.254, 10571.148, 394.841, 52880.736 24/09/16,16:11:55,11,11,1, 11.9,1,1, 16.254, 10571.106, 394.842, 52880.755 24/09/16,16:11:55,12,11,1, 11.9,1,1, 16.254, 10571.126, 394.863, 52880.671 24/09/16,16:11:55,13,11,1, 11.9,1,1, 16.254, 10571.128, 394.858, 52880.690 24/09/16,16:11:55,14,11,1, 11.9,1,1, 16.254, 10571.141, 394.866, 52880.783 24/09/16,16:11:55,15,11,1, 11.9,1,1, 16.254, 10571.144, 394.883, 52880.744 24/09/16,16:11:55,16,11,1, 11.9,1,1, 16.254, 10571.104, 394.862, 52880.732 24/09/16,16:11:55,17,11,1, 11.9,1,1, 16.254, 10571.149, 394.864, 52880.715 24/09/16,16:11:55,18,11,1, 11.9,1,1, 16.254, 10571.138, 394.882, 52880.724 24/09/16,16:11:55,19,11,1, 11.9,1,1, 16.254, 10571.140, 394.876, 52880.687 24/09/16,16:11:56,00,11,1, 11.9,1,1, 16.254, 10571.136, 394.876, 52880.687 24/09/16,16:11:56,01,11,1, 11.9,1,1, 16.254, 10571.152, 394.869, 52880.778 24/09/16,16:11:56,02,11,1, 11.9,1,1, 16.254, 10571.146, 394.900, 52880.748 24/09/16,16:11:56,03,11,1, 11.9,1,1, 16.254, 10571.122, 394.869, 52880.712 24/09/16,16:11:56,04,11,1, 11.9,1,1, 16.254, 10571.126, 394.902, 52880.776 24/09/16,16:11:56,05,11,1, 11.9,1,1, 16.254, 10571.146, 394.911, 52880.801 24/09/16,16:11:56,06,11,1, 11.9,1,1, 16.254, 10571.175, 394.902, 52880.779 24/09/16,16:11:56,07,11,1, 11.9,1,1, 16.254, 10571.145, 394.884, 52880.739 24/09/16,16:11:56,08,11,1, 11.9,1,1, 16.254, 10571.131, 394.913, 52880.773 24/09/16,16:11:56,09,11,1, 11.9,1,1, 16.254, 10571.133, 394.922, 52880.757 24/09/16,16:11:56,10,11,1, 11.9,1,1, 16.254, 10571.156, 394.927, 52880.766 24/09/16,16:11:56,11,11,1, 11.9,1,1, 16.254, 10571.135, 394.907, 52880.760 24/09/16,16:11:56,12,11,1, 11.9,1,1, 16.254, 10571.155, 394.902, 52880.784 24/09/16,16:11:56,13,11,1, 11.9,1,1, 16.254, 10571.167, 394.915, 52880.801 24/09/16,16:11:56,14,11,1, 11.9,1,1, 16.254, 10571.162, 394.920, 52880.763 24/09/16,16:11:56,15,11,1, 11.9,1,1, 16.254, 10571.173, 394.930, 52880.803 24/09/16,16:11:56,16,11,1, 11.9,1,1, 16.254, 10571.177, 394.928, 52880.781 24/09/16,16:11:56,17,11,1, 11.9,1,1, 16.254, 10571.192, 394.917, 52880.797 24/09/16,16:11:56,18,11,1, 11.9,1,1, 16.254, 10571.168, 394.935, 52880.748 24/09/16,16:11:56,19,11,1, 11.9,1,1, 16.254, 10571.191, 394.928, 52880.798 24/09/16,16:11:57,00,11,1, 11.9,1,1, 16.257, 10571.187, 394.928, 52880.798 24/09/16,16:11:57,01,11,1, 11.9,1,1, 16.257, 10571.168, 394.959, 52880.803 24/09/16,16:11:57,02,11,1, 11.9,1,1, 16.257, 10571.180, 395.106, 52881.642 24/09/16,16:11:57,03,11,1, 11.9,1,1, 16.257, 10571.209, 395.132, 52881.780 24/09/16,16:11:57,04,11,1, 11.9,1,1, 16.257, 10571.176, 395.136, 52881.720 24/09/16,16:11:57,05,11,1, 11.9,1,1, 16.257, 10571.188, 395.120, 52881.714 24/09/16,16:11:57,06,11,1, 11.9,1,1, 16.257, 10571.183, 395.134, 52881.719 24/09/16,16:11:57,07,11,1, 11.9,1,1, 16.257, 10571.190, 395.155, 52881.722 24/09/16,16:11:57,08,11,1, 11.9,1,1, 16.257, 10571.161, 395.166, 52881.790 24/09/16,16:11:57,09,11,1, 11.9,1,1, 16.257, 10571.167, 395.165, 52881.788 24/09/16,16:11:57,10,11,1, 11.9,1,1, 16.257, 10571.188, 395.159, 52881.729 24/09/16,16:11:57,11,11,1, 11.9,1,1, 16.257, 10571.193, 395.177, 52881.809 24/09/16,16:11:57,12,11,1, 11.9,1,1, 16.257, 10571.206, 395.192, 52881.872 24/09/16,16:11:57,13,11,1, 11.9,1,1, 16.257, 10571.204, 395.168, 52881.760 24/09/16,16:11:57,14,11,1, 11.9,1,1, 16.257, 10571.187, 395.169, 52881.742 24/09/16,16:11:57,15,11,1, 11.9,1,1, 16.257, 10571.205, 395.170, 52881.787 24/09/16,16:11:57,16,11,1, 11.9,1,1, 16.257, 10571.180, 395.190, 52881.818 24/09/16,16:11:57,17,11,1, 11.9,1,1, 16.257, 10571.198, 395.177, 52881.801 24/09/16,16:11:57,18,11,1, 11.9,1,1, 16.257, 10571.215, 395.201, 52881.708 24/09/16,16:11:57,19,11,1, 11.9,1,1, 16.257, 10571.184, 395.194, 52881.828 24/09/16,16:11:58,00,11,1, 11.8,1,1, 16.254, 10571.178, 395.194, 52881.828 24/09/16,16:11:58,01,11,1, 11.8,1,1, 16.254, 10571.211, 395.184, 52881.789 24/09/16,16:11:58,02,11,1, 11.8,1,1, 16.254, 10571.206, 395.186, 52881.767 24/09/16,16:11:58,03,11,1, 11.8,1,1, 16.254, 10571.197, 395.209, 52881.797 24/09/16,16:11:58,04,11,1, 11.8,1,1, 16.254, 10571.216, 395.213, 52881.758 24/09/16,16:11:58,05,11,1, 11.8,1,1, 16.254, 10571.204, 395.190, 52881.816 24/09/16,16:11:58,06,11,1, 11.8,1,1, 16.254, 10571.188, 395.187, 52881.777 24/09/16,16:11:58,07,11,1, 11.8,1,1, 16.254, 10571.220, 395.202, 52881.803 24/09/16,16:11:58,08,11,1, 11.8,1,1, 16.254, 10571.194, 395.188, 52881.784 24/09/16,16:11:58,09,11,1, 11.8,1,1, 16.254, 10571.202, 395.209, 52881.803 24/09/16,16:11:58,10,11,1, 11.8,1,1, 16.254, 10571.204, 395.211, 52881.799 24/09/16,16:11:58,11,11,1, 11.8,1,1, 16.254, 10571.191, 395.218, 52881.799 24/09/16,16:11:58,12,11,1, 11.8,1,1, 16.254, 10571.210, 395.211, 52881.816 24/09/16,16:11:58,13,11,1, 11.8,1,1, 16.254, 10571.205, 395.242, 52881.798 24/09/16,16:11:58,14,11,1, 11.8,1,1, 16.254, 10571.195, 395.233, 52881.815 24/09/16,16:11:58,15,11,1, 11.8,1,1, 16.254, 10571.245, 395.235, 52881.810 24/09/16,16:11:58,16,11,1, 11.8,1,1, 16.254, 10571.220, 395.219, 52881.870 24/09/16,16:11:58,17,11,1, 11.8,1,1, 16.254, 10571.226, 395.242, 52881.808 24/09/16,16:11:58,18,11,1, 11.8,1,1, 16.254, 10571.211, 395.230, 52881.807 24/09/16,16:11:58,19,11,1, 11.8,1,1, 16.254, 10571.224, 395.255, 52881.845 24/09/16,16:11:59,00,11,1, 11.9,1,1, 16.254, 10571.220, 395.255, 52881.845 24/09/16,16:11:59,01,11,1, 11.9,1,1, 16.254, 10571.225, 395.227, 52881.853 24/09/16,16:11:59,02,11,1, 11.9,1,1, 16.254, 10571.230, 395.240, 52881.820 24/09/16,16:11:59,03,11,1, 11.9,1,1, 16.254, 10571.235, 395.234, 52881.719 24/09/16,16:11:59,04,11,1, 11.9,1,1, 16.254, 10571.223, 395.251, 52881.866 24/09/16,16:11:59,05,11,1, 11.9,1,1, 16.254, 10571.229, 395.234, 52881.858 24/09/16,16:11:59,06,11,1, 11.9,1,1, 16.254, 10571.219, 395.259, 52881.874 24/09/16,16:11:59,07,11,1, 11.9,1,1, 16.254, 10571.251, 395.272, 52881.856 24/09/16,16:11:59,08,11,1, 11.9,1,1, 16.254, 10571.230, 395.262, 52881.850 24/09/16,16:11:59,09,11,1, 11.9,1,1, 16.254, 10571.245, 395.263, 52881.850 24/09/16,16:11:59,10,11,1, 11.9,1,1, 16.254, 10571.254, 395.270, 52881.854 24/09/16,16:11:59,11,11,1, 11.9,1,1, 16.254, 10571.229, 395.248, 52881.805 24/09/16,16:11:59,12,11,1, 11.9,1,1, 16.254, 10571.263, 395.262, 52881.838 24/09/16,16:11:59,13,11,1, 11.9,1,1, 16.254, 10571.245, 395.289, 52881.829 24/09/16,16:11:59,14,11,1, 11.9,1,1, 16.254, 10571.238, 395.256, 52881.823 24/09/16,16:11:59,15,11,1, 11.9,1,1, 16.254, 10571.253, 395.297, 52881.859 24/09/16,16:11:59,16,11,1, 11.9,1,1, 16.254, 10571.231, 395.285, 52881.876 24/09/16,16:11:59,17,11,1, 11.9,1,1, 16.254, 10571.236, 395.292, 52881.881 24/09/16,16:11:59,18,11,1, 11.9,1,1, 16.254, 10571.255, 395.271, 52881.913 24/09/16,16:11:59,19,11,1, 11.9,1,1, 16.254, 10571.242, 395.316, 52881.847 24/09/16,16:12:00,00,11,1, 11.9,1,1, 16.254, 10571.237, 395.316, 52881.847 24/09/16,16:12:00,01,11,1, 11.9,1,1, 16.254, 10571.257, 395.280, 52881.752 24/09/16,16:12:00,02,11,1, 11.9,1,1, 16.254, 10571.220, 395.156, 52881.015 24/09/16,16:12:00,03,11,1, 11.9,1,1, 16.254, 10571.214, 395.106, 52880.946 24/09/16,16:12:00,04,11,1, 11.9,1,1, 16.254, 10571.245, 395.109, 52880.896 24/09/16,16:12:00,05,11,1, 11.9,1,1, 16.254, 10571.232, 395.114, 52880.905 24/09/16,16:12:00,06,11,1, 11.9,1,1, 16.254, 10571.234, 395.119, 52880.905 24/09/16,16:12:00,07,11,1, 11.9,1,1, 16.254, 10571.233, 395.104, 52880.901 24/09/16,16:12:00,08,11,1, 11.9,1,1, 16.254, 10571.228, 395.120, 52881.048 24/09/16,16:12:00,09,11,1, 11.9,1,1, 16.254, 10571.266, 395.098, 52880.893 24/09/16,16:12:00,10,11,1, 11.9,1,1, 16.254, 10571.236, 395.123, 52880.948 24/09/16,16:12:00,11,11,1, 11.9,1,1, 16.254, 10571.236, 395.122, 52880.983 24/09/16,16:12:00,12,11,1, 11.9,1,1, 16.254, 10571.260, 395.111, 52880.986 24/09/16,16:12:00,13,11,1, 11.9,1,1, 16.254, 10571.253, 395.108, 52880.992 24/09/16,16:12:00,14,11,1, 11.9,1,1, 16.254, 10571.274, 395.131, 52880.984 24/09/16,16:12:00,15,11,1, 11.9,1,1, 16.254, 10571.273, 395.094, 52880.966 24/09/16,16:12:00,16,11,1, 11.9,1,1, 16.254, 10571.287, 395.133, 52880.989 24/09/16,16:12:00,17,11,1, 11.9,1,1, 16.254, 10571.268, 395.122, 52880.982 24/09/16,16:12:00,18,11,1, 11.9,1,1, 16.254, 10571.253, 395.113, 52881.009 24/09/16,16:12:00,19,11,1, 11.9,1,1, 16.254, 10571.261, 395.106, 52881.009 24/09/16,16:12:01,00,11,1, 11.9,1,1, 16.254, 10571.253, 395.106, 52881.009 24/09/16,16:12:01,01,11,1, 11.9,1,1, 16.254, 10571.267, 395.116, 52881.021 24/09/16,16:12:01,02,11,1, 11.9,1,1, 16.254, 10571.264, 395.130, 52881.024 24/09/16,16:12:01,03,11,1, 11.9,1,1, 16.254, 10571.274, 395.139, 52880.976 24/09/16,16:12:01,04,11,1, 11.9,1,1, 16.254, 10571.267, 395.120, 52880.996 24/09/16,16:12:01,05,11,1, 11.9,1,1, 16.254, 10571.283, 395.124, 52880.973 24/09/16,16:12:01,06,11,1, 11.9,1,1, 16.254, 10571.294, 395.149, 52880.987 24/09/16,16:12:01,07,11,1, 11.9,1,1, 16.254, 10571.283, 395.133, 52880.997 24/09/16,16:12:01,08,11,1, 11.9,1,1, 16.254, 10571.268, 395.157, 52881.010 24/09/16,16:12:01,09,11,1, 11.9,1,1, 16.254, 10571.290, 395.164, 52880.979 24/09/16,16:12:01,10,11,1, 11.9,1,1, 16.254, 10571.294, 395.152, 52881.047 24/09/16,16:12:01,11,11,1, 11.9,1,1, 16.254, 10571.273, 395.167, 52881.036 24/09/16,16:12:01,12,11,1, 11.9,1,1, 16.254, 10571.279, 395.154, 52881.023 24/09/16,16:12:01,13,11,1, 11.9,1,1, 16.254, 10571.263, 395.157, 52880.997 24/09/16,16:12:01,14,11,1, 11.9,1,1, 16.254, 10571.257, 395.141, 52881.005 24/09/16,16:12:01,15,11,1, 11.9,1,1, 16.254, 10571.269, 395.140, 52881.034 24/09/16,16:12:01,16,11,1, 11.9,1,1, 16.254, 10571.314, 395.147, 52880.994 24/09/16,16:12:01,17,11,1, 11.9,1,1, 16.254, 10571.293, 395.158, 52880.996 24/09/16,16:12:01,18,11,1, 11.9,1,1, 16.254, 10571.293, 395.163, 52880.980 24/09/16,16:12:01,19,11,1, 11.9,1,1, 16.254, 10571.297, 395.148, 52881.006 24/09/16,16:12:02,00,11,1, 11.9,1,1, 16.251, 10571.295, 395.148, 52881.006 24/09/16,16:12:02,01,11,1, 11.9,1,1, 16.251, 10571.287, 395.149, 52881.049 24/09/16,16:12:02,02,11,1, 11.9,1,1, 16.251, 10571.273, 395.149, 52881.058 24/09/16,16:12:02,03,11,1, 11.9,1,1, 16.251, 10571.281, 395.162, 52881.037 24/09/16,16:12:02,04,11,1, 11.9,1,1, 16.251, 10571.271, 395.151, 52881.001 24/09/16,16:12:02,05,11,1, 11.9,1,1, 16.251, 10571.275, 395.160, 52880.995 24/09/16,16:12:02,06,11,1, 11.9,1,1, 16.251, 10571.255, 395.150, 52881.004 24/09/16,16:12:02,07,11,1, 11.9,1,1, 16.251, 10571.286, 395.160, 52881.053 24/09/16,16:12:02,08,11,1, 11.9,1,1, 16.251, 10571.292, 395.155, 52881.075 24/09/16,16:12:02,09,11,1, 11.9,1,1, 16.251, 10571.269, 395.189, 52881.041 24/09/16,16:12:02,10,11,1, 11.9,1,1, 16.251, 10571.263, 395.179, 52881.057 24/09/16,16:12:02,11,11,1, 11.9,1,1, 16.251, 10571.275, 395.164, 52881.029 24/09/16,16:12:02,12,11,1, 11.9,1,1, 16.251, 10571.298, 395.154, 52881.042 24/09/16,16:12:02,13,11,1, 11.9,1,1, 16.251, 10571.257, 395.167, 52881.007 24/09/16,16:12:02,14,11,1, 11.9,1,1, 16.251, 10571.263, 395.172, 52881.084 24/09/16,16:12:02,15,11,1, 11.9,1,1, 16.251, 10571.284, 395.193, 52881.063 24/09/16,16:12:02,16,11,1, 11.9,1,1, 16.251, 10571.280, 395.190, 52881.077 24/09/16,16:12:02,17,11,1, 11.9,1,1, 16.251, 10571.278, 395.187, 52881.003 24/09/16,16:12:02,18,11,1, 11.9,1,1, 16.251, 10571.252, 395.180, 52881.092 24/09/16,16:12:02,19,11,1, 11.9,1,1, 16.251, 10571.290, 395.193, 52881.087 24/09/16,16:12:03,00,11,1, 11.9,1,1, 16.254, 10571.287, 395.193, 52881.087 24/09/16,16:12:03,01,11,1, 11.9,1,1, 16.254, 10571.271, 395.185, 52880.961 24/09/16,16:12:03,02,11,1, 11.9,1,1, 16.254, 10571.272, 395.184, 52881.022 24/09/16,16:12:03,03,11,1, 11.9,1,1, 16.254, 10571.295, 395.180, 52881.050 24/09/16,16:12:03,04,11,1, 11.9,1,1, 16.254, 10571.279, 395.184, 52881.070 24/09/16,16:12:03,05,11,1, 11.9,1,1, 16.254, 10571.277, 395.201, 52881.061 24/09/16,16:12:03,06,11,1, 11.9,1,1, 16.254, 10571.308, 395.182, 52881.046 24/09/16,16:12:03,07,11,1, 11.9,1,1, 16.254, 10571.271, 395.184, 52881.058 24/09/16,16:12:03,08,11,1, 11.9,1,1, 16.254, 10571.291, 395.198, 52881.057 24/09/16,16:12:03,09,11,1, 11.9,1,1, 16.254, 10571.290, 395.202, 52881.079 24/09/16,16:12:03,10,11,1, 11.9,1,1, 16.254, 10571.317, 395.200, 52881.100 24/09/16,16:12:03,11,11,1, 11.9,1,1, 16.254, 10571.310, 395.235, 52881.130 24/09/16,16:12:03,12,11,1, 11.9,1,1, 16.254, 10571.294, 395.188, 52881.059 24/09/16,16:12:03,13,11,1, 11.9,1,1, 16.254, 10571.301, 395.231, 52881.003 24/09/16,16:12:03,14,11,1, 11.9,1,1, 16.254, 10571.312, 395.234, 52881.045 24/09/16,16:12:03,15,11,1, 11.9,1,1, 16.254, 10571.314, 395.224, 52881.062 24/09/16,16:12:03,16,11,1, 11.9,1,1, 16.254, 10571.301, 395.254, 52881.046 24/09/16,16:12:03,17,11,1, 11.9,1,1, 16.254, 10571.320, 395.248, 52881.112 24/09/16,16:12:03,18,11,1, 11.9,1,1, 16.254, 10571.303, 395.239, 52881.134 24/09/16,16:12:03,19,11,1, 11.9,1,1, 16.254, 10571.282, 395.256, 52881.121 24/09/16,16:12:04,00,11,1, 11.9,1,1, 16.254, 10571.278, 395.256, 52881.121 24/09/16,16:12:04,01,11,1, 11.9,1,1, 16.254, 10571.276, 395.260, 52881.103 24/09/16,16:12:04,02,11,1, 11.9,1,1, 16.254, 10571.293, 395.257, 52881.127 24/09/16,16:12:04,03,11,1, 11.9,1,1, 16.254, 10571.334, 395.238, 52881.098 24/09/16,16:12:04,04,11,1, 11.9,1,1, 16.254, 10571.328, 395.254, 52881.089 24/09/16,16:12:04,05,11,1, 11.9,1,1, 16.254, 10571.309, 395.253, 52881.119 24/09/16,16:12:04,06,11,1, 11.9,1,1, 16.254, 10571.300, 395.227, 52881.186 24/09/16,16:12:04,07,11,1, 11.9,1,1, 16.254, 10571.308, 395.240, 52881.097 24/09/16,16:12:04,08,11,1, 11.9,1,1, 16.254, 10571.303, 395.267, 52881.128 24/09/16,16:12:04,09,11,1, 11.9,1,1, 16.254, 10571.312, 395.252, 52881.145 24/09/16,16:12:04,10,11,1, 11.9,1,1, 16.254, 10571.310, 395.242, 52881.102 24/09/16,16:12:04,11,11,1, 11.9,1,1, 16.254, 10571.313, 395.259, 52881.093 24/09/16,16:12:04,12,11,1, 11.9,1,1, 16.254, 10571.296, 395.265, 52881.046 24/09/16,16:12:04,13,11,1, 11.9,1,1, 16.254, 10571.320, 395.258, 52881.183 24/09/16,16:12:04,14,11,1, 11.9,1,1, 16.254, 10571.310, 395.267, 52881.117 24/09/16,16:12:04,15,11,1, 11.9,1,1, 16.254, 10571.324, 395.249, 52881.145 24/09/16,16:12:04,16,11,1, 11.9,1,1, 16.254, 10571.300, 395.263, 52881.182 24/09/16,16:12:04,17,11,1, 11.9,1,1, 16.254, 10571.291, 395.249, 52881.155 24/09/16,16:12:04,18,11,1, 11.9,1,1, 16.254, 10571.286, 395.262, 52881.111 24/09/16,16:12:04,19,11,1, 11.9,1,1, 16.254, 10571.298, 395.253, 52881.148 24/09/16,16:12:05,00,11,1, 11.9,1,1, 16.254, 10571.295, 395.253, 52881.148 24/09/16,16:12:05,01,11,1, 11.9,1,1, 16.254, 10571.302, 395.275, 52881.161 24/09/16,16:12:05,02,11,1, 11.9,1,1, 16.254, 10571.315, 395.278, 52881.196 24/09/16,16:12:05,03,11,1, 11.9,1,1, 16.254, 10571.305, 395.267, 52881.181 24/09/16,16:12:05,04,11,1, 11.9,1,1, 16.254, 10571.301, 395.264, 52881.138 24/09/16,16:12:05,05,11,1, 11.9,1,1, 16.254, 10571.295, 395.284, 52881.179 24/09/16,16:12:05,06,11,1, 11.9,1,1, 16.254, 10571.302, 395.277, 52881.170 24/09/16,16:12:05,07,11,1, 11.9,1,1, 16.254, 10571.292, 395.260, 52881.156 24/09/16,16:12:05,08,11,1, 11.9,1,1, 16.254, 10571.306, 395.271, 52881.227 24/09/16,16:12:05,09,11,1, 11.9,1,1, 16.254, 10571.304, 395.286, 52881.246 24/09/16,16:12:05,10,11,1, 11.9,1,1, 16.254, 10571.306, 395.276, 52881.183 24/09/16,16:12:05,11,11,1, 11.9,1,1, 16.254, 10571.322, 395.288, 52881.216 24/09/16,16:12:05,12,11,1, 11.9,1,1, 16.254, 10571.316, 395.280, 52881.143 24/09/16,16:12:05,13,11,1, 11.9,1,1, 16.254, 10571.344, 395.273, 52881.198 24/09/16,16:12:05,14,11,1, 11.9,1,1, 16.254, 10571.280, 395.294, 52881.173 24/09/16,16:12:05,15,11,1, 11.9,1,1, 16.254, 10571.311, 395.277, 52881.211 24/09/16,16:12:05,16,11,1, 11.9,1,1, 16.254, 10571.293, 395.304, 52881.183 24/09/16,16:12:05,17,11,1, 11.9,1,1, 16.254, 10571.302, 395.308, 52881.210 24/09/16,16:12:05,18,11,1, 11.9,1,1, 16.254, 10571.300, 395.282, 52881.200 24/09/16,16:12:05,19,11,1, 11.9,1,1, 16.254, 10571.322, 395.306, 52881.270 24/09/16,16:12:06,00,12,1, 11.9,1,1, 16.256, 10571.320, 395.306, 52881.270 24/09/16,16:12:06,01,12,1, 11.9,1,1, 16.256, 10571.326, 395.295, 52881.223 24/09/16,16:12:06,02,12,1, 11.9,1,1, 16.256, 10571.313, 395.307, 52881.217 24/09/16,16:12:06,03,12,1, 11.9,1,1, 16.256, 10571.307, 395.292, 52881.225 24/09/16,16:12:06,04,12,1, 11.9,1,1, 16.256, 10571.297, 395.299, 52881.220 24/09/16,16:12:06,05,12,1, 11.9,1,1, 16.256, 10571.318, 395.306, 52881.272 24/09/16,16:12:06,06,12,1, 11.9,1,1, 16.256, 10571.320, 395.262, 52881.193 24/09/16,16:12:06,07,12,1, 11.9,1,1, 16.256, 10571.314, 395.287, 52881.196 24/09/16,16:12:06,08,12,1, 11.9,1,1, 16.256, 10571.302, 395.278, 52881.256 24/09/16,16:12:06,09,12,1, 11.9,1,1, 16.256, 10571.292, 395.290, 52881.201 24/09/16,16:12:06,10,12,1, 11.9,1,1, 16.256, 10571.311, 395.276, 52881.223 24/09/16,16:12:06,11,12,1, 11.9,1,1, 16.256, 10571.322, 395.281, 52881.221 24/09/16,16:12:06,12,12,1, 11.9,1,1, 16.256, 10571.318, 395.294, 52881.197 24/09/16,16:12:06,13,12,1, 11.9,1,1, 16.256, 10571.301, 395.297, 52881.206 24/09/16,16:12:06,14,12,1, 11.9,1,1, 16.256, 10571.282, 395.296, 52881.206 24/09/16,16:12:06,15,12,1, 11.9,1,1, 16.256, 10571.310, 395.305, 52881.244 24/09/16,16:12:06,16,12,1, 11.9,1,1, 16.256, 10571.300, 395.316, 52881.265 24/09/16,16:12:06,17,12,1, 11.9,1,1, 16.256, 10571.307, 395.290, 52881.216 24/09/16,16:12:06,18,12,1, 11.9,1,1, 16.256, 10571.303, 395.307, 52881.217 24/09/16,16:12:06,19,12,1, 11.9,1,1, 16.256, 10571.311, 395.313, 52881.244 24/09/16,16:12:07,00,11,1, 11.9,1,1, 16.251, 10571.303, 395.313, 52881.244 24/09/16,16:12:07,01,11,1, 11.9,1,1, 16.251, 10571.319, 395.312, 52881.216 24/09/16,16:12:07,02,11,1, 11.9,1,1, 16.251, 10571.321, 395.304, 52881.298 24/09/16,16:12:07,03,11,1, 11.9,1,1, 16.251, 10571.311, 395.325, 52881.279 24/09/16,16:12:07,04,11,1, 11.9,1,1, 16.251, 10571.321, 395.313, 52881.285 24/09/16,16:12:07,05,11,1, 11.9,1,1, 16.251, 10571.307, 395.335, 52881.280 24/09/16,16:12:07,06,11,1, 11.9,1,1, 16.251, 10571.319, 395.316, 52881.295 24/09/16,16:12:07,07,11,1, 11.9,1,1, 16.251, 10571.294, 395.294, 52881.223 24/09/16,16:12:07,08,11,1, 11.9,1,1, 16.251, 10571.304, 395.308, 52881.192 24/09/16,16:12:07,09,11,1, 11.9,1,1, 16.251, 10571.314, 395.307, 52881.299 24/09/16,16:12:07,10,11,1, 11.9,1,1, 16.251, 10571.326, 395.292, 52881.135 24/09/16,16:12:07,11,11,1, 11.9,1,1, 16.251, 10571.319, 395.306, 52881.222 24/09/16,16:12:07,12,11,1, 11.9,1,1, 16.251, 10571.291, 395.298, 52881.253 24/09/16,16:12:07,13,11,1, 11.9,1,1, 16.251, 10571.308, 395.306, 52881.294 24/09/16,16:12:07,14,11,1, 11.9,1,1, 16.251, 10571.306, 395.291, 52881.250 24/09/16,16:12:07,15,11,1, 11.9,1,1, 16.251, 10571.307, 395.314, 52881.221 24/09/16,16:12:07,16,11,1, 11.9,1,1, 16.251, 10571.289, 395.326, 52881.264 24/09/16,16:12:07,17,11,1, 11.9,1,1, 16.251, 10571.308, 395.311, 52881.260 24/09/16,16:12:07,18,11,1, 11.9,1,1, 16.251, 10571.305, 395.312, 52881.226 24/09/16,16:12:07,19,11,1, 11.9,1,1, 16.251, 10571.286, 395.324, 52881.259 24/09/16,16:12:08,00,11,1, 11.9,1,1, 16.251, 10571.278, 395.324, 52881.259 24/09/16,16:12:08,01,11,1, 11.9,1,1, 16.251, 10571.291, 395.331, 52881.242 24/09/16,16:12:08,02,11,1, 11.9,1,1, 16.251, 10571.304, 395.328, 52881.248 24/09/16,16:12:08,03,11,1, 11.9,1,1, 16.251, 10571.297, 395.316, 52881.249 24/09/16,16:12:08,04,11,1, 11.9,1,1, 16.251, 10571.321, 395.315, 52881.260 24/09/16,16:12:08,05,11,1, 11.9,1,1, 16.251, 10571.290, 395.314, 52881.267 24/09/16,16:12:08,06,11,1, 11.9,1,1, 16.251, 10571.295, 395.314, 52881.264 24/09/16,16:12:08,07,11,1, 11.9,1,1, 16.251, 10571.306, 395.307, 52881.323 24/09/16,16:12:08,08,11,1, 11.9,1,1, 16.251, 10571.331, 395.318, 52881.303 24/09/16,16:12:08,09,11,1, 11.9,1,1, 16.251, 10571.306, 395.298, 52881.280 24/09/16,16:12:08,10,11,1, 11.9,1,1, 16.251, 10571.314, 395.321, 52881.304 24/09/16,16:12:08,11,11,1, 11.9,1,1, 16.251, 10571.322, 395.302, 52881.281 24/09/16,16:12:08,12,11,1, 11.9,1,1, 16.251, 10571.323, 395.330, 52881.270 24/09/16,16:12:08,13,11,1, 11.9,1,1, 16.251, 10571.288, 395.334, 52881.279 24/09/16,16:12:08,14,11,1, 11.9,1,1, 16.251, 10571.309, 395.314, 52881.254 24/09/16,16:12:08,15,11,1, 11.9,1,1, 16.251, 10571.316, 395.329, 52881.285 24/09/16,16:12:08,16,11,1, 11.9,1,1, 16.251, 10571.321, 395.333, 52881.328 24/09/16,16:12:08,17,11,1, 11.9,1,1, 16.251, 10571.286, 395.325, 52881.276 24/09/16,16:12:08,18,11,1, 11.9,1,1, 16.251, 10571.317, 395.339, 52881.271 24/09/16,16:12:08,19,11,1, 11.9,1,1, 16.251, 10571.322, 395.308, 52881.254 24/09/16,16:12:09,00,11,1, 11.9,1,1, 16.254, 10571.320, 395.308, 52881.254 24/09/16,16:12:09,01,11,1, 11.9,1,1, 16.254, 10571.308, 395.342, 52881.278 24/09/16,16:12:09,02,11,1, 11.9,1,1, 16.254, 10571.325, 395.316, 52881.316 24/09/16,16:12:09,03,11,1, 11.9,1,1, 16.254, 10571.304, 395.325, 52881.275 24/09/16,16:12:09,04,11,1, 11.9,1,1, 16.254, 10571.318, 395.336, 52881.346 24/09/16,16:12:09,05,11,1, 11.9,1,1, 16.254, 10571.316, 395.321, 52881.258 24/09/16,16:12:09,06,11,1, 11.9,1,1, 16.254, 10571.337, 395.336, 52881.269 24/09/16,16:12:09,07,11,1, 11.9,1,1, 16.254, 10571.317, 395.313, 52881.292 24/09/16,16:12:09,08,11,1, 11.9,1,1, 16.254, 10571.321, 395.310, 52881.377 24/09/16,16:12:09,09,11,1, 11.9,1,1, 16.254, 10571.349, 395.344, 52881.326 24/09/16,16:12:09,10,11,1, 11.9,1,1, 16.254, 10571.340, 395.336, 52881.309 24/09/16,16:12:09,11,11,1, 11.9,1,1, 16.254, 10571.336, 395.326, 52881.291 24/09/16,16:12:09,12,11,1, 11.9,1,1, 16.254, 10571.317, 395.318, 52881.307 24/09/16,16:12:09,13,11,1, 11.9,1,1, 16.254, 10571.333, 395.319, 52881.263 24/09/16,16:12:09,14,11,1, 11.9,1,1, 16.254, 10571.337, 395.349, 52881.296 24/09/16,16:12:09,15,11,1, 11.9,1,1, 16.254, 10571.323, 395.334, 52881.338 24/09/16,16:12:09,16,11,1, 11.9,1,1, 16.254, 10571.328, 395.322, 52881.309 24/09/16,16:12:09,17,11,1, 11.9,1,1, 16.254, 10571.311, 395.344, 52881.323 24/09/16,16:12:09,18,11,1, 11.9,1,1, 16.254, 10571.328, 395.309, 52881.255 24/09/16,16:12:09,19,11,1, 11.9,1,1, 16.254, 10571.306, 395.336, 52881.288 24/09/16,16:12:10,00,10,1, 11.9,1,1, 16.254, 10571.303, 395.336, 52881.288 24/09/16,16:12:10,01,10,1, 11.9,1,1, 16.254, 10571.325, 395.347, 52881.350 24/09/16,16:12:10,02,10,1, 11.9,1,1, 16.254, 10571.313, 395.341, 52881.246 24/09/16,16:12:10,03,10,1, 11.9,1,1, 16.254, 10571.317, 395.310, 52881.319 24/09/16,16:12:10,04,10,1, 11.9,1,1, 16.254, 10571.336, 395.351, 52881.343 24/09/16,16:12:10,05,10,1, 11.9,1,1, 16.254, 10571.324, 395.348, 52881.399 24/09/16,16:12:10,06,10,1, 11.9,1,1, 16.254, 10571.337, 395.348, 52881.300 24/09/16,16:12:10,07,10,1, 11.9,1,1, 16.254, 10571.326, 395.372, 52881.410 24/09/16,16:12:10,08,10,1, 11.9,1,1, 16.254, 10571.330, 395.352, 52881.314 24/09/16,16:12:10,09,10,1, 11.9,1,1, 16.254, 10571.351, 395.342, 52881.350 24/09/16,16:12:10,10,10,1, 11.9,1,1, 16.254, 10571.357, 395.353, 52881.398 24/09/16,16:12:10,11,10,1, 11.9,1,1, 16.254, 10571.304, 395.369, 52881.395 24/09/16,16:12:10,12,10,1, 11.9,1,1, 16.254, 10571.320, 395.345, 52881.386 24/09/16,16:12:10,13,10,1, 11.9,1,1, 16.254, 10571.328, 395.342, 52881.433 24/09/16,16:12:10,14,10,1, 11.9,1,1, 16.254, 10571.352, 395.366, 52881.308 24/09/16,16:12:10,15,10,1, 11.9,1,1, 16.254, 10571.342, 395.344, 52881.407 24/09/16,16:12:10,16,10,1, 11.9,1,1, 16.254, 10571.330, 395.332, 52881.329 24/09/16,16:12:10,17,10,1, 11.9,1,1, 16.254, 10571.341, 395.358, 52881.384 24/09/16,16:12:10,18,10,1, 11.9,1,1, 16.254, 10571.336, 395.327, 52881.290 24/09/16,16:12:10,19,10,1, 11.9,1,1, 16.254, 10571.344, 395.327, 52881.394 24/09/16,16:12:11,00,12,1, 11.9,1,1, 16.251, 10571.337, 395.327, 52881.394 24/09/16,16:12:11,01,12,1, 11.9,1,1, 16.251, 10571.327, 395.332, 52881.391 24/09/16,16:12:11,02,12,1, 11.9,1,1, 16.251, 10571.342, 395.349, 52881.374 24/09/16,16:12:11,03,12,1, 11.9,1,1, 16.251, 10571.356, 395.357, 52881.367 24/09/16,16:12:11,04,12,1, 11.9,1,1, 16.251, 10571.356, 395.332, 52881.393 24/09/16,16:12:11,05,12,1, 11.9,1,1, 16.251, 10571.367, 395.327, 52881.343 24/09/16,16:12:11,06,12,1, 11.9,1,1, 16.251, 10571.361, 395.361, 52881.358 24/09/16,16:12:11,07,12,1, 11.9,1,1, 16.251, 10571.351, 395.320, 52881.438 24/09/16,16:12:11,08,12,1, 11.9,1,1, 16.251, 10571.354, 395.341, 52881.381 24/09/16,16:12:11,09,12,1, 11.9,1,1, 16.251, 10571.351, 395.350, 52881.407 24/09/16,16:12:11,10,12,1, 11.9,1,1, 16.251, 10571.336, 395.326, 52881.370 24/09/16,16:12:11,11,12,1, 11.9,1,1, 16.251, 10571.344, 395.350, 52881.403 24/09/16,16:12:11,12,12,1, 11.9,1,1, 16.251, 10571.353, 395.332, 52881.356 24/09/16,16:12:11,13,12,1, 11.9,1,1, 16.251, 10571.378, 395.337, 52881.441 24/09/16,16:12:11,14,12,1, 11.9,1,1, 16.251, 10571.349, 395.322, 52881.343 24/09/16,16:12:11,15,12,1, 11.9,1,1, 16.251, 10571.370, 395.305, 52881.382 24/09/16,16:12:11,16,12,1, 11.9,1,1, 16.251, 10571.383, 395.331, 52881.376 24/09/16,16:12:11,17,12,1, 11.9,1,1, 16.251, 10571.375, 395.323, 52881.450 24/09/16,16:12:11,18,12,1, 11.9,1,1, 16.251, 10571.400, 395.314, 52881.380 24/09/16,16:12:11,19,12,1, 11.9,1,1, 16.251, 10571.395, 395.337, 52881.411 24/09/16,16:12:12,00,12,1, 11.9,1,1, 16.251, 10571.387, 395.337, 52881.411 24/09/16,16:12:12,01,12,1, 11.9,1,1, 16.251, 10571.378, 395.324, 52881.415 24/09/16,16:12:12,02,12,1, 11.9,1,1, 16.251, 10571.383, 395.310, 52881.354 24/09/16,16:12:12,03,12,1, 11.9,1,1, 16.251, 10571.352, 395.329, 52881.432 24/09/16,16:12:12,04,12,1, 11.9,1,1, 16.251, 10571.374, 395.304, 52881.404 24/09/16,16:12:12,05,12,1, 11.9,1,1, 16.251, 10571.368, 395.305, 52881.462 24/09/16,16:12:12,06,12,1, 11.9,1,1, 16.251, 10571.379, 395.315, 52881.384 24/09/16,16:12:12,07,12,1, 11.9,1,1, 16.251, 10571.375, 395.332, 52881.451 24/09/16,16:12:12,08,12,1, 11.9,1,1, 16.251, 10571.353, 395.341, 52881.412 24/09/16,16:12:12,09,12,1, 11.9,1,1, 16.251, 10571.379, 395.321, 52881.429 24/09/16,16:12:12,10,12,1, 11.9,1,1, 16.251, 10571.356, 395.308, 52881.403 24/09/16,16:12:12,11,12,1, 11.9,1,1, 16.251, 10571.376, 395.315, 52881.434 24/09/16,16:12:12,12,12,1, 11.9,1,1, 16.251, 10571.378, 395.291, 52881.392 24/09/16,16:12:12,13,12,1, 11.9,1,1, 16.251, 10571.386, 395.302, 52881.456 24/09/16,16:12:12,14,12,1, 11.9,1,1, 16.251, 10571.353, 395.284, 52881.394 24/09/16,16:12:12,15,12,1, 11.9,1,1, 16.251, 10571.393, 395.305, 52881.470 24/09/16,16:12:12,16,12,1, 11.9,1,1, 16.251, 10571.382, 395.307, 52881.465 24/09/16,16:12:12,17,12,1, 11.9,1,1, 16.251, 10571.399, 395.314, 52881.408 24/09/16,16:12:12,18,12,1, 11.9,1,1, 16.251, 10571.392, 395.303, 52881.450 24/09/16,16:12:12,19,12,1, 11.9,1,1, 16.251, 10571.397, 395.296, 52881.456 24/09/16,16:12:13,00,12,1, 11.9,1,1, 16.253, 10571.395, 395.296, 52881.456 24/09/16,16:12:13,01,12,1, 11.9,1,1, 16.253, 10571.423, 395.326, 52881.435 24/09/16,16:12:13,02,12,1, 11.9,1,1, 16.253, 10571.397, 395.323, 52881.440 24/09/16,16:12:13,03,12,1, 11.9,1,1, 16.253, 10571.410, 395.309, 52881.468 24/09/16,16:12:13,04,12,1, 11.9,1,1, 16.253, 10571.403, 395.340, 52881.445 24/09/16,16:12:13,05,12,1, 11.9,1,1, 16.253, 10571.404, 395.303, 52881.471 24/09/16,16:12:13,06,12,1, 11.9,1,1, 16.253, 10571.387, 395.337, 52881.487 24/09/16,16:12:13,07,12,1, 11.9,1,1, 16.253, 10571.398, 395.314, 52881.426 24/09/16,16:12:13,08,12,1, 11.9,1,1, 16.253, 10571.397, 395.302, 52881.457 24/09/16,16:12:13,09,12,1, 11.9,1,1, 16.253, 10571.386, 395.307, 52881.481 24/09/16,16:12:13,10,12,1, 11.9,1,1, 16.253, 10571.413, 395.334, 52881.512 24/09/16,16:12:13,11,12,1, 11.9,1,1, 16.253, 10571.424, 395.311, 52881.410 24/09/16,16:12:13,12,12,1, 11.9,1,1, 16.253, 10571.413, 395.318, 52881.471 24/09/16,16:12:13,13,12,1, 11.9,1,1, 16.253, 10571.414, 395.323, 52881.436 24/09/16,16:12:13,14,12,1, 11.9,1,1, 16.253, 10571.404, 395.318, 52881.505 24/09/16,16:12:13,15,12,1, 11.9,1,1, 16.253, 10571.429, 395.310, 52881.402 24/09/16,16:12:13,16,12,1, 11.9,1,1, 16.253, 10571.419, 395.314, 52881.473 24/09/16,16:12:13,17,12,1, 11.9,1,1, 16.253, 10571.449, 395.338, 52881.482 24/09/16,16:12:13,18,12,1, 11.9,1,1, 16.253, 10571.441, 395.354, 52881.508 24/09/16,16:12:13,19,12,1, 11.9,1,1, 16.253, 10571.427, 395.336, 52881.509 24/09/16,16:12:14,00,11,1, 11.9,1,1, 16.253, 10571.420, 395.336, 52881.509 24/09/16,16:12:14,01,11,1, 11.9,1,1, 16.253, 10571.428, 395.343, 52881.504 24/09/16,16:12:14,02,11,1, 11.9,1,1, 16.253, 10571.423, 395.326, 52881.493 24/09/16,16:12:14,03,11,1, 11.9,1,1, 16.253, 10571.430, 395.330, 52881.476 24/09/16,16:12:14,04,11,1, 11.9,1,1, 16.253, 10571.421, 395.342, 52881.474 24/09/16,16:12:14,05,11,1, 11.9,1,1, 16.253, 10571.429, 395.326, 52881.452 24/09/16,16:12:14,06,11,1, 11.9,1,1, 16.253, 10571.442, 395.343, 52881.486 24/09/16,16:12:14,07,11,1, 11.9,1,1, 16.253, 10571.427, 395.302, 52881.449 24/09/16,16:12:14,08,11,1, 11.9,1,1, 16.253, 10571.423, 395.331, 52881.504 24/09/16,16:12:14,09,11,1, 11.9,1,1, 16.253, 10571.420, 395.320, 52881.491 24/09/16,16:12:14,10,11,1, 11.9,1,1, 16.253, 10571.432, 395.322, 52881.539 24/09/16,16:12:14,11,11,1, 11.9,1,1, 16.253, 10571.443, 395.306, 52881.456 24/09/16,16:12:14,12,11,1, 11.9,1,1, 16.253, 10571.451, 395.347, 52881.530 24/09/16,16:12:14,13,11,1, 11.9,1,1, 16.253, 10571.436, 395.329, 52881.499 24/09/16,16:12:14,14,11,1, 11.9,1,1, 16.253, 10571.463, 395.304, 52881.526 24/09/16,16:12:14,15,11,1, 11.9,1,1, 16.253, 10571.455, 395.311, 52881.500 24/09/16,16:12:14,16,11,1, 11.9,1,1, 16.253, 10571.445, 395.308, 52881.467 24/09/16,16:12:14,17,11,1, 11.9,1,1, 16.253, 10571.462, 395.318, 52881.492 24/09/16,16:12:14,18,11,1, 11.9,1,1, 16.253, 10571.453, 395.307, 52881.498 24/09/16,16:12:14,19,11,1, 11.9,1,1, 16.253, 10571.456, 395.302, 52881.491 24/09/16,16:12:15,00,12,1, 11.9,1,1, 16.254, 10571.454, 395.302, 52881.491 24/09/16,16:12:15,01,12,1, 11.9,1,1, 16.254, 10571.460, 395.338, 52881.468 24/09/16,16:12:15,02,12,1, 11.9,1,1, 16.254, 10571.480, 395.330, 52881.511 24/09/16,16:12:15,03,12,1, 11.9,1,1, 16.254, 10571.477, 395.312, 52881.511 24/09/16,16:12:15,04,12,1, 11.9,1,1, 16.254, 10571.470, 395.322, 52881.488 24/09/16,16:12:15,05,12,1, 11.9,1,1, 16.254, 10571.480, 395.307, 52881.441 24/09/16,16:12:15,06,12,1, 11.9,1,1, 16.254, 10571.476, 395.288, 52881.487 24/09/16,16:12:15,07,12,1, 11.9,1,1, 16.254, 10571.461, 395.299, 52881.482 24/09/16,16:12:15,08,12,1, 11.9,1,1, 16.254, 10571.481, 395.314, 52881.505 24/09/16,16:12:15,09,12,1, 11.9,1,1, 16.254, 10571.468, 395.295, 52881.529 24/09/16,16:12:15,10,12,1, 11.9,1,1, 16.254, 10571.495, 395.305, 52881.539 24/09/16,16:12:15,11,12,1, 11.9,1,1, 16.254, 10571.479, 395.293, 52881.493 24/09/16,16:12:15,12,12,1, 11.9,1,1, 16.254, 10571.480, 395.315, 52881.489 24/09/16,16:12:15,13,12,1, 11.9,1,1, 16.254, 10571.486, 395.286, 52881.515 24/09/16,16:12:15,14,12,1, 11.9,1,1, 16.254, 10571.470, 395.275, 52881.504 24/09/16,16:12:15,15,12,1, 11.9,1,1, 16.254, 10571.491, 395.305, 52881.552 24/09/16,16:12:15,16,12,1, 11.9,1,1, 16.254, 10571.493, 395.319, 52881.506 24/09/16,16:12:15,17,12,1, 11.9,1,1, 16.254, 10571.487, 395.322, 52881.534 24/09/16,16:12:15,18,12,1, 11.9,1,1, 16.254, 10571.484, 395.291, 52881.526 24/09/16,16:12:15,19,12,1, 11.9,1,1, 16.254, 10571.510, 395.298, 52881.543 24/09/16,16:12:16,00,11,1, 11.9,1,1, 16.248, 10571.504, 395.298, 52881.543 24/09/16,16:12:16,01,11,1, 11.9,1,1, 16.248, 10571.513, 395.323, 52881.563 24/09/16,16:12:16,02,11,1, 11.9,1,1, 16.248, 10571.502, 395.321, 52881.545 24/09/16,16:12:16,03,11,1, 11.9,1,1, 16.248, 10571.510, 395.331, 52881.565 24/09/16,16:12:16,04,11,1, 11.9,1,1, 16.248, 10571.501, 395.304, 52881.512 24/09/16,16:12:16,05,11,1, 11.9,1,1, 16.248, 10571.519, 395.301, 52881.570 24/09/16,16:12:16,06,11,1, 11.9,1,1, 16.248, 10571.513, 395.308, 52881.537 24/09/16,16:12:16,07,11,1, 11.9,1,1, 16.248, 10571.544, 395.333, 52881.555 24/09/16,16:12:16,08,11,1, 11.9,1,1, 16.248, 10571.522, 395.307, 52881.553 24/09/16,16:12:16,09,11,1, 11.9,1,1, 16.248, 10571.554, 395.336, 52881.553 24/09/16,16:12:16,10,11,1, 11.9,1,1, 16.248, 10571.535, 395.308, 52881.526 24/09/16,16:12:16,11,11,1, 11.9,1,1, 16.248, 10571.558, 395.318, 52881.570 24/09/16,16:12:16,12,11,1, 11.9,1,1, 16.248, 10571.520, 395.311, 52881.556 24/09/16,16:12:16,13,11,1, 11.9,1,1, 16.248, 10571.549, 395.303, 52881.540 24/09/16,16:12:16,14,11,1, 11.9,1,1, 16.248, 10571.538, 395.319, 52881.549 24/09/16,16:12:16,15,11,1, 11.9,1,1, 16.248, 10571.548, 395.307, 52881.545 24/09/16,16:12:16,16,11,1, 11.9,1,1, 16.248, 10571.540, 395.315, 52881.570 24/09/16,16:12:16,17,11,1, 11.9,1,1, 16.248, 10571.553, 395.294, 52881.544 24/09/16,16:12:16,18,11,1, 11.9,1,1, 16.248, 10571.569, 395.287, 52881.575 24/09/16,16:12:16,19,11,1, 11.9,1,1, 16.248, 10571.583, 395.303, 52881.544 24/09/16,16:12:17,00,11,1, 12.0,1,1, 16.254, 10571.579, 395.303, 52881.544 24/09/16,16:12:17,01,11,1, 12.0,1,1, 16.254, 10571.576, 395.309, 52881.613 24/09/16,16:12:17,02,11,1, 12.0,1,1, 16.254, 10571.585, 395.306, 52881.568 24/09/16,16:12:17,03,11,1, 12.0,1,1, 16.254, 10571.572, 395.295, 52881.569 24/09/16,16:12:17,04,11,1, 12.0,1,1, 16.254, 10571.546, 395.297, 52881.570 24/09/16,16:12:17,05,11,1, 12.0,1,1, 16.254, 10571.576, 395.328, 52881.598 24/09/16,16:12:17,06,11,1, 12.0,1,1, 16.254, 10571.567, 395.340, 52881.575 24/09/16,16:12:17,07,11,1, 12.0,1,1, 16.254, 10571.575, 395.313, 52881.603 24/09/16,16:12:17,08,11,1, 12.0,1,1, 16.254, 10571.601, 395.323, 52881.594 24/09/16,16:12:17,09,11,1, 12.0,1,1, 16.254, 10571.589, 395.326, 52881.605 24/09/16,16:12:17,10,11,1, 12.0,1,1, 16.254, 10571.591, 395.321, 52881.582 24/09/16,16:12:17,11,11,1, 12.0,1,1, 16.254, 10571.585, 395.345, 52881.567 24/09/16,16:12:17,12,11,1, 12.0,1,1, 16.254, 10571.610, 395.352, 52881.592 24/09/16,16:12:17,13,11,1, 12.0,1,1, 16.254, 10571.598, 395.334, 52881.564 24/09/16,16:12:17,14,11,1, 12.0,1,1, 16.254, 10571.593, 395.342, 52881.644 24/09/16,16:12:17,15,11,1, 12.0,1,1, 16.254, 10571.590, 395.342, 52881.635 24/09/16,16:12:17,16,11,1, 12.0,1,1, 16.254, 10571.607, 395.325, 52881.621 24/09/16,16:12:17,17,11,1, 12.0,1,1, 16.254, 10571.588, 395.349, 52881.641 24/09/16,16:12:17,18,11,1, 12.0,1,1, 16.254, 10571.606, 395.318, 52881.607 24/09/16,16:12:17,19,11,1, 12.0,1,1, 16.254, 10571.622, 395.318, 52881.566 24/09/16,16:12:18,00,11,1, 11.9,1,1, 16.254, 10571.620, 395.318, 52881.566 24/09/16,16:12:18,01,11,1, 11.9,1,1, 16.254, 10571.598, 395.320, 52881.574 24/09/16,16:12:18,02,11,1, 11.9,1,1, 16.254, 10571.604, 395.339, 52881.620 24/09/16,16:12:18,03,11,1, 11.9,1,1, 16.254, 10571.596, 395.345, 52881.588 24/09/16,16:12:18,04,11,1, 11.9,1,1, 16.254, 10571.611, 395.330, 52881.610 24/09/16,16:12:18,05,11,1, 11.9,1,1, 16.254, 10571.630, 395.340, 52881.670 24/09/16,16:12:18,06,11,1, 11.9,1,1, 16.254, 10571.615, 395.341, 52881.546 24/09/16,16:12:18,07,11,1, 11.9,1,1, 16.254, 10571.631, 395.351, 52881.635 24/09/16,16:12:18,08,11,1, 11.9,1,1, 16.254, 10571.634, 395.344, 52881.616 24/09/16,16:12:18,09,11,1, 11.9,1,1, 16.254, 10571.654, 395.351, 52881.647 24/09/16,16:12:18,10,11,1, 11.9,1,1, 16.254, 10571.623, 395.336, 52881.645 24/09/16,16:12:18,11,11,1, 11.9,1,1, 16.254, 10571.612, 395.370, 52881.657 24/09/16,16:12:18,12,11,1, 11.9,1,1, 16.254, 10571.630, 395.332, 52881.628 24/09/16,16:12:18,13,11,1, 11.9,1,1, 16.254, 10571.638, 395.340, 52881.631 24/09/16,16:12:18,14,11,1, 11.9,1,1, 16.254, 10571.646, 395.340, 52881.633 24/09/16,16:12:18,15,11,1, 11.9,1,1, 16.254, 10571.639, 395.335, 52881.628 24/09/16,16:12:18,16,11,1, 11.9,1,1, 16.254, 10571.636, 395.340, 52881.613 24/09/16,16:12:18,17,11,1, 11.9,1,1, 16.254, 10571.653, 395.335, 52881.654 24/09/16,16:12:18,18,11,1, 11.9,1,1, 16.254, 10571.643, 395.344, 52881.680 24/09/16,16:12:18,19,11,1, 11.9,1,1, 16.254, 10571.644, 395.342, 52881.661 24/09/16,16:12:19,00,11,1, 11.9,1,1, 16.248, 10571.637, 395.342, 52881.661 24/09/16,16:12:19,01,11,1, 11.9,1,1, 16.248, 10571.629, 395.354, 52881.597 24/09/16,16:12:19,02,11,1, 11.9,1,1, 16.248, 10571.658, 395.339, 52881.649 24/09/16,16:12:19,03,11,1, 11.9,1,1, 16.248, 10571.654, 395.369, 52881.621 24/09/16,16:12:19,04,11,1, 11.9,1,1, 16.248, 10571.659, 395.371, 52881.652 24/09/16,16:12:19,05,11,1, 11.9,1,1, 16.248, 10571.676, 395.347, 52881.707 24/09/16,16:12:19,06,11,1, 11.9,1,1, 16.248, 10571.678, 395.354, 52881.700 24/09/16,16:12:19,07,11,1, 11.9,1,1, 16.248, 10571.656, 395.340, 52881.654 24/09/16,16:12:19,08,11,1, 11.9,1,1, 16.248, 10571.678, 395.354, 52881.663 24/09/16,16:12:19,09,11,1, 11.9,1,1, 16.248, 10571.679, 395.337, 52881.678 24/09/16,16:12:19,10,11,1, 11.9,1,1, 16.248, 10571.657, 395.357, 52881.682 24/09/16,16:12:19,11,11,1, 11.9,1,1, 16.248, 10571.687, 395.350, 52881.688 24/09/16,16:12:19,12,11,1, 11.9,1,1, 16.248, 10571.693, 395.346, 52881.699 24/09/16,16:12:19,13,11,1, 11.9,1,1, 16.248, 10571.660, 395.357, 52881.680 24/09/16,16:12:19,14,11,1, 11.9,1,1, 16.248, 10571.681, 395.351, 52881.643 24/09/16,16:12:19,15,11,1, 11.9,1,1, 16.248, 10571.685, 395.350, 52881.672 24/09/16,16:12:19,16,11,1, 11.9,1,1, 16.248, 10571.689, 395.359, 52881.660 24/09/16,16:12:19,17,11,1, 11.9,1,1, 16.248, 10571.671, 395.373, 52881.707 24/09/16,16:12:19,18,11,1, 11.9,1,1, 16.248, 10571.681, 395.359, 52881.671 24/09/16,16:12:19,19,11,1, 11.9,1,1, 16.248, 10571.701, 395.365, 52881.665 24/09/16,16:12:20,00,11,1, 12.0,1,1, 16.248, 10571.696, 395.365, 52881.665 24/09/16,16:12:20,01,11,1, 12.0,1,1, 16.248, 10571.695, 395.345, 52881.696 24/09/16,16:12:20,02,11,1, 12.0,1,1, 16.248, 10571.700, 395.367, 52881.715 24/09/16,16:12:20,03,11,1, 12.0,1,1, 16.248, 10571.690, 395.361, 52881.686 24/09/16,16:12:20,04,11,1, 12.0,1,1, 16.248, 10571.700, 395.384, 52881.725 24/09/16,16:12:20,05,11,1, 12.0,1,1, 16.248, 10571.690, 395.351, 52881.679 24/09/16,16:12:20,06,11,1, 12.0,1,1, 16.248, 10571.717, 395.364, 52881.719 24/09/16,16:12:20,07,11,1, 12.0,1,1, 16.248, 10571.716, 395.356, 52881.640 24/09/16,16:12:20,08,11,1, 12.0,1,1, 16.248, 10571.723, 395.401, 52881.677 24/09/16,16:12:20,09,11,1, 12.0,1,1, 16.248, 10571.730, 395.385, 52881.658 24/09/16,16:12:20,10,11,1, 12.0,1,1, 16.248, 10571.742, 395.401, 52881.672 24/09/16,16:12:20,11,11,1, 12.0,1,1, 16.248, 10571.715, 395.380, 52881.630 24/09/16,16:12:20,12,11,1, 12.0,1,1, 16.248, 10571.737, 395.378, 52881.652 24/09/16,16:12:20,13,11,1, 12.0,1,1, 16.248, 10571.707, 395.374, 52881.711 24/09/16,16:12:20,14,11,1, 12.0,1,1, 16.248, 10571.741, 395.381, 52881.711 24/09/16,16:12:20,15,11,1, 12.0,1,1, 16.248, 10571.737, 395.390, 52881.729 24/09/16,16:12:20,16,11,1, 12.0,1,1, 16.248, 10571.741, 395.379, 52881.693 24/09/16,16:12:20,17,11,1, 12.0,1,1, 16.248, 10571.757, 395.400, 52881.733 24/09/16,16:12:20,18,11,1, 12.0,1,1, 16.248, 10571.723, 395.376, 52881.695 24/09/16,16:12:20,19,11,1, 12.0,1,1, 16.248, 10571.746, 395.385, 52881.734 24/09/16,16:12:21,00,11,1, 11.9,1,1, 16.248, 10571.746, 395.385, 52881.734 24/09/16,16:12:21,01,11,1, 11.9,1,1, 16.248, 10571.748, 395.408, 52881.777 24/09/16,16:12:21,02,11,1, 11.9,1,1, 16.248, 10571.770, 395.398, 52881.724 24/09/16,16:12:21,03,11,1, 11.9,1,1, 16.248, 10571.744, 395.398, 52881.714 24/09/16,16:12:21,04,11,1, 11.9,1,1, 16.248, 10571.788, 395.411, 52881.771 24/09/16,16:12:21,05,11,1, 11.9,1,1, 16.248, 10571.756, 395.397, 52881.763 24/09/16,16:12:21,06,11,1, 11.9,1,1, 16.248, 10571.782, 395.405, 52881.803 24/09/16,16:12:21,07,11,1, 11.9,1,1, 16.248, 10571.775, 395.410, 52881.800 24/09/16,16:12:21,08,11,1, 11.9,1,1, 16.248, 10571.791, 395.428, 52881.762 24/09/16,16:12:21,09,11,1, 11.9,1,1, 16.248, 10571.795, 395.414, 52881.738 24/09/16,16:12:21,10,11,1, 11.9,1,1, 16.248, 10571.774, 395.395, 52881.761 24/09/16,16:12:21,11,11,1, 11.9,1,1, 16.248, 10571.779, 395.434, 52881.779 24/09/16,16:12:21,12,11,1, 11.9,1,1, 16.248, 10571.778, 395.398, 52881.770 24/09/16,16:12:21,13,11,1, 11.9,1,1, 16.248, 10571.792, 395.413, 52881.720 24/09/16,16:12:21,14,11,1, 11.9,1,1, 16.248, 10571.804, 395.408, 52881.732 24/09/16,16:12:21,15,11,1, 11.9,1,1, 16.248, 10571.809, 395.428, 52881.774 24/09/16,16:12:21,16,11,1, 11.9,1,1, 16.248, 10571.799, 395.431, 52881.794 24/09/16,16:12:21,17,11,1, 11.9,1,1, 16.248, 10571.825, 395.417, 52881.776 24/09/16,16:12:21,18,11,1, 11.9,1,1, 16.248, 10571.800, 395.427, 52881.746 24/09/16,16:12:21,19,11,1, 11.9,1,1, 16.248, 10571.812, 395.417, 52881.819 24/09/16,16:12:22,00,11,1, 11.9,1,1, 16.251, 10571.804, 395.417, 52881.819 24/09/16,16:12:22,01,11,1, 11.9,1,1, 16.251, 10571.820, 395.424, 52881.760 24/09/16,16:12:22,02,11,1, 11.9,1,1, 16.251, 10571.793, 395.435, 52881.791 24/09/16,16:12:22,03,11,1, 11.9,1,1, 16.251, 10571.819, 395.437, 52881.808 24/09/16,16:12:22,04,11,1, 11.9,1,1, 16.251, 10571.837, 395.425, 52881.773 24/09/16,16:12:22,05,11,1, 11.9,1,1, 16.251, 10571.815, 395.431, 52881.732 24/09/16,16:12:22,06,11,1, 11.9,1,1, 16.251, 10571.821, 395.449, 52881.768 24/09/16,16:12:22,07,11,1, 11.9,1,1, 16.251, 10571.805, 395.432, 52881.805 24/09/16,16:12:22,08,11,1, 11.9,1,1, 16.251, 10571.831, 395.468, 52881.769 24/09/16,16:12:22,09,11,1, 11.9,1,1, 16.251, 10571.830, 395.455, 52881.813 24/09/16,16:12:22,10,11,1, 11.9,1,1, 16.251, 10571.836, 395.467, 52881.798 24/09/16,16:12:22,11,11,1, 11.9,1,1, 16.251, 10571.829, 395.458, 52881.744 24/09/16,16:12:22,12,11,1, 11.9,1,1, 16.251, 10571.843, 395.437, 52881.718 24/09/16,16:12:22,13,11,1, 11.9,1,1, 16.251, 10571.828, 395.424, 52881.752 24/09/16,16:12:22,14,11,1, 11.9,1,1, 16.251, 10571.843, 395.460, 52881.807 24/09/16,16:12:22,15,11,1, 11.9,1,1, 16.251, 10571.815, 395.451, 52881.843 24/09/16,16:12:22,16,11,1, 11.9,1,1, 16.251, 10571.839, 395.466, 52881.777 24/09/16,16:12:22,17,11,1, 11.9,1,1, 16.251, 10571.844, 395.468, 52881.775 24/09/16,16:12:22,18,11,1, 11.9,1,1, 16.251, 10571.859, 395.446, 52881.860 24/09/16,16:12:22,19,11,1, 11.9,1,1, 16.251, 10571.850, 395.457, 52881.809 24/09/16,16:12:23,00,11,1, 11.9,1,1, 16.250, 10571.846, 395.457, 52881.809 24/09/16,16:12:23,01,11,1, 11.9,1,1, 16.250, 10571.829, 395.470, 52881.796 24/09/16,16:12:23,02,11,1, 11.9,1,1, 16.250, 10571.853, 395.443, 52881.769 24/09/16,16:12:23,03,11,1, 11.9,1,1, 16.250, 10571.853, 395.448, 52881.821 24/09/16,16:12:23,04,11,1, 11.9,1,1, 16.250, 10571.838, 395.422, 52881.756 24/09/16,16:12:23,05,11,1, 11.9,1,1, 16.250, 10571.872, 395.458, 52881.800 24/09/16,16:12:23,06,11,1, 11.9,1,1, 16.250, 10571.859, 395.451, 52881.837 24/09/16,16:12:23,07,11,1, 11.9,1,1, 16.250, 10571.859, 395.467, 52881.819 24/09/16,16:12:23,08,11,1, 11.9,1,1, 16.250, 10571.868, 395.465, 52881.830 24/09/16,16:12:23,09,11,1, 11.9,1,1, 16.250, 10571.883, 395.459, 52881.848 24/09/16,16:12:23,10,11,1, 11.9,1,1, 16.250, 10571.877, 395.484, 52881.894 24/09/16,16:12:23,11,11,1, 11.9,1,1, 16.250, 10571.863, 395.474, 52881.833 24/09/16,16:12:23,12,11,1, 11.9,1,1, 16.250, 10571.891, 395.484, 52881.838 24/09/16,16:12:23,13,11,1, 11.9,1,1, 16.250, 10571.888, 395.457, 52881.834 24/09/16,16:12:23,14,11,1, 11.9,1,1, 16.250, 10571.887, 395.477, 52881.830 24/09/16,16:12:23,15,11,1, 11.9,1,1, 16.250, 10571.895, 395.490, 52881.846 24/09/16,16:12:23,16,11,1, 11.9,1,1, 16.250, 10571.868, 395.477, 52881.856 24/09/16,16:12:23,17,11,1, 11.9,1,1, 16.250, 10571.899, 395.447, 52881.839 24/09/16,16:12:23,18,11,1, 11.9,1,1, 16.250, 10571.891, 395.477, 52881.840 24/09/16,16:12:23,19,11,1, 11.9,1,1, 16.250, 10571.877, 395.484, 52881.827 24/09/16,16:12:24,00,11,1, 11.9,1,1, 16.248, 10571.871, 395.484, 52881.827 24/09/16,16:12:24,01,11,1, 11.9,1,1, 16.248, 10571.899, 395.493, 52881.864 24/09/16,16:12:24,02,11,1, 11.9,1,1, 16.248, 10571.886, 395.470, 52881.880 24/09/16,16:12:24,03,11,1, 11.9,1,1, 16.248, 10571.909, 395.499, 52881.896 24/09/16,16:12:24,04,11,1, 11.9,1,1, 16.248, 10571.916, 395.485, 52881.843 24/09/16,16:12:24,05,11,1, 11.9,1,1, 16.248, 10571.917, 395.492, 52881.873 24/09/16,16:12:24,06,11,1, 11.9,1,1, 16.248, 10571.916, 395.501, 52881.843 24/09/16,16:12:24,07,11,1, 11.9,1,1, 16.248, 10571.913, 395.491, 52881.859 24/09/16,16:12:24,08,11,1, 11.9,1,1, 16.248, 10571.916, 395.514, 52881.871 24/09/16,16:12:24,09,11,1, 11.9,1,1, 16.248, 10571.925, 395.525, 52881.856 24/09/16,16:12:24,10,11,1, 11.9,1,1, 16.248, 10571.929, 395.505, 52881.875 24/09/16,16:12:24,11,11,1, 11.9,1,1, 16.248, 10571.983, 395.464, 52881.685 24/09/16,16:12:24,12,11,1, 11.9,1,1, 16.248, 10571.933, 395.488, 52881.888 24/09/16,16:12:24,13,11,1, 11.9,1,1, 16.248, 10571.937, 395.462, 52881.906 24/09/16,16:12:24,14,11,1, 11.9,1,1, 16.248, 10571.941, 395.498, 52881.877 24/09/16,16:12:24,15,11,1, 11.9,1,1, 16.248, 10571.946, 395.462, 52881.838 24/09/16,16:12:24,16,11,1, 11.9,1,1, 16.248, 10571.959, 395.497, 52881.850 24/09/16,16:12:24,17,11,1, 11.9,1,1, 16.248, 10571.945, 395.498, 52881.854 24/09/16,16:12:24,18,11,1, 11.9,1,1, 16.248, 10571.961, 395.495, 52881.850 24/09/16,16:12:24,19,11,1, 11.9,1,1, 16.248, 10571.944, 395.499, 52881.889 24/09/16,16:12:25,00,11,1, 11.9,1,1, 16.251, 10571.938, 395.499, 52881.889 24/09/16,16:12:25,01,11,1, 11.9,1,1, 16.251, 10571.949, 395.511, 52881.861 24/09/16,16:12:25,02,11,1, 11.9,1,1, 16.251, 10571.937, 395.490, 52881.867 24/09/16,16:12:25,03,11,1, 11.9,1,1, 16.251, 10571.950, 395.501, 52881.930 24/09/16,16:12:25,04,11,1, 11.9,1,1, 16.251, 10571.966, 395.505, 52881.885 24/09/16,16:12:25,05,11,1, 11.9,1,1, 16.251, 10571.948, 395.495, 52881.702 24/09/16,16:12:25,06,11,1, 11.9,1,1, 16.251, 10571.927, 395.517, 52881.983 24/09/16,16:12:25,07,11,1, 11.9,1,1, 16.251, 10571.982, 395.518, 52881.964 24/09/16,16:12:25,08,11,1, 11.9,1,1, 16.251, 10571.995, 395.497, 52881.936 24/09/16,16:12:25,09,11,1, 11.9,1,1, 16.251, 10571.991, 395.495, 52881.911 24/09/16,16:12:25,10,11,1, 11.9,1,1, 16.251, 10571.974, 395.512, 52881.916 24/09/16,16:12:25,11,11,1, 11.9,1,1, 16.251, 10571.989, 395.494, 52881.902 24/09/16,16:12:25,12,11,1, 11.9,1,1, 16.251, 10571.992, 395.522, 52881.910 24/09/16,16:12:25,13,11,1, 11.9,1,1, 16.251, 10571.972, 395.522, 52881.894 24/09/16,16:12:25,14,11,1, 11.9,1,1, 16.251, 10572.003, 395.511, 52881.913 24/09/16,16:12:25,15,11,1, 11.9,1,1, 16.251, 10571.996, 395.523, 52881.903 24/09/16,16:12:25,16,11,1, 11.9,1,1, 16.251, 10572.019, 395.521, 52881.956 24/09/16,16:12:25,17,11,1, 11.9,1,1, 16.251, 10571.995, 395.511, 52881.901 24/09/16,16:12:25,18,11,1, 11.9,1,1, 16.251, 10572.019, 395.532, 52881.955 24/09/16,16:12:25,19,11,1, 11.9,1,1, 16.251, 10572.006, 395.518, 52881.924 24/09/16,16:12:26,00,11,1, 11.8,1,1, 16.251, 10572.004, 395.518, 52881.924 24/09/16,16:12:26,01,11,1, 11.8,1,1, 16.251, 10572.024, 395.534, 52881.946 24/09/16,16:12:26,02,11,1, 11.8,1,1, 16.251, 10572.030, 395.525, 52881.957 24/09/16,16:12:26,03,11,1, 11.8,1,1, 16.251, 10572.049, 395.509, 52881.957 24/09/16,16:12:26,04,11,1, 11.8,1,1, 16.251, 10572.024, 395.515, 52881.958 24/09/16,16:12:26,05,11,1, 11.8,1,1, 16.251, 10572.018, 395.511, 52881.920 24/09/16,16:12:26,06,11,1, 11.8,1,1, 16.251, 10572.015, 395.524, 52881.918 24/09/16,16:12:26,07,11,1, 11.8,1,1, 16.251, 10572.030, 395.539, 52881.950 24/09/16,16:12:26,08,11,1, 11.8,1,1, 16.251, 10572.018, 395.531, 52881.961 24/09/16,16:12:26,09,11,1, 11.8,1,1, 16.251, 10572.030, 395.538, 52881.923 24/09/16,16:12:26,10,11,1, 11.8,1,1, 16.251, 10572.040, 395.550, 52881.964 24/09/16,16:12:26,11,11,1, 11.8,1,1, 16.251, 10572.030, 395.556, 52881.932 24/09/16,16:12:26,12,11,1, 11.8,1,1, 16.251, 10572.031, 395.545, 52881.962 24/09/16,16:12:26,13,11,1, 11.8,1,1, 16.251, 10572.049, 395.546, 52881.980 24/09/16,16:12:26,14,11,1, 11.8,1,1, 16.251, 10572.042, 395.541, 52881.957 24/09/16,16:12:26,15,11,1, 11.8,1,1, 16.251, 10572.040, 395.548, 52881.946 24/09/16,16:12:26,16,11,1, 11.8,1,1, 16.251, 10572.076, 395.552, 52882.006 24/09/16,16:12:26,17,11,1, 11.8,1,1, 16.251, 10572.066, 395.557, 52881.979 24/09/16,16:12:26,18,11,1, 11.8,1,1, 16.251, 10572.062, 395.553, 52881.995 24/09/16,16:12:26,19,11,1, 11.8,1,1, 16.251, 10572.060, 395.550, 52881.978 24/09/16,16:12:27,00,11,1, 11.9,1,1, 16.254, 10572.054, 395.550, 52881.978 24/09/16,16:12:27,01,11,1, 11.9,1,1, 16.254, 10572.078, 395.541, 52882.027 24/09/16,16:12:27,02,11,1, 11.9,1,1, 16.254, 10572.080, 395.560, 52881.948 24/09/16,16:12:27,03,11,1, 11.9,1,1, 16.254, 10572.060, 395.547, 52881.969 24/09/16,16:12:27,04,11,1, 11.9,1,1, 16.254, 10572.085, 395.553, 52881.980 24/09/16,16:12:27,05,11,1, 11.9,1,1, 16.254, 10572.076, 395.539, 52882.012 24/09/16,16:12:27,06,11,1, 11.9,1,1, 16.254, 10572.079, 395.541, 52881.941 24/09/16,16:12:27,07,11,1, 11.9,1,1, 16.254, 10572.062, 395.544, 52881.981 24/09/16,16:12:27,08,11,1, 11.9,1,1, 16.254, 10572.104, 395.527, 52881.928 24/09/16,16:12:27,09,11,1, 11.9,1,1, 16.254, 10572.097, 395.569, 52882.024 24/09/16,16:12:27,10,11,1, 11.9,1,1, 16.254, 10572.082, 395.533, 52881.937 24/09/16,16:12:27,11,11,1, 11.9,1,1, 16.254, 10572.081, 395.557, 52882.011 24/09/16,16:12:27,12,11,1, 11.9,1,1, 16.254, 10572.106, 395.545, 52881.984 24/09/16,16:12:27,13,11,1, 11.9,1,1, 16.254, 10572.075, 395.576, 52881.989 24/09/16,16:12:27,14,11,1, 11.9,1,1, 16.254, 10572.110, 395.560, 52882.000 24/09/16,16:12:27,15,11,1, 11.9,1,1, 16.254, 10572.118, 395.556, 52881.941 24/09/16,16:12:27,16,11,1, 11.9,1,1, 16.254, 10572.087, 395.583, 52881.993 24/09/16,16:12:27,17,11,1, 11.9,1,1, 16.254, 10572.113, 395.564, 52881.998 24/09/16,16:12:27,18,11,1, 11.9,1,1, 16.254, 10572.094, 395.576, 52881.970 24/09/16,16:12:27,19,11,1, 11.9,1,1, 16.254, 10572.119, 395.557, 52881.979 24/09/16,16:12:28,00,11,1, 11.9,1,1, 16.251, 10572.113, 395.557, 52881.979 24/09/16,16:12:28,01,11,1, 11.9,1,1, 16.251, 10572.102, 395.578, 52881.994 24/09/16,16:12:28,02,11,1, 11.9,1,1, 16.251, 10572.112, 395.559, 52882.006 24/09/16,16:12:28,03,11,1, 11.9,1,1, 16.251, 10572.115, 395.575, 52882.030 24/09/16,16:12:28,04,11,1, 11.9,1,1, 16.251, 10572.128, 395.571, 52882.018 24/09/16,16:12:28,05,11,1, 11.9,1,1, 16.251, 10572.113, 395.562, 52882.011 24/09/16,16:12:28,06,11,1, 11.9,1,1, 16.251, 10572.134, 395.565, 52882.029 24/09/16,16:12:28,07,11,1, 11.9,1,1, 16.251, 10572.142, 395.583, 52881.980 24/09/16,16:12:28,08,11,1, 11.9,1,1, 16.251, 10572.113, 395.593, 52882.176 24/09/16,16:12:28,09,11,1, 11.9,1,1, 16.251, 10572.092, 395.587, 52882.081 24/09/16,16:12:28,10,11,1, 11.9,1,1, 16.251, 10572.150, 395.575, 52882.051 24/09/16,16:12:28,11,11,1, 11.9,1,1, 16.251, 10572.131, 395.557, 52882.021 24/09/16,16:12:28,12,11,1, 11.9,1,1, 16.251, 10572.149, 395.573, 52881.995 24/09/16,16:12:28,13,11,1, 11.9,1,1, 16.251, 10572.145, 395.570, 52882.053 24/09/16,16:12:28,14,11,1, 11.9,1,1, 16.251, 10572.145, 395.567, 52882.043 24/09/16,16:12:28,15,11,1, 11.9,1,1, 16.251, 10572.150, 395.557, 52882.041 24/09/16,16:12:28,16,11,1, 11.9,1,1, 16.251, 10572.167, 395.577, 52882.061 24/09/16,16:12:28,17,11,1, 11.9,1,1, 16.251, 10572.142, 395.572, 52881.993 24/09/16,16:12:28,18,11,1, 11.9,1,1, 16.251, 10572.177, 395.569, 52882.149 24/09/16,16:12:28,19,11,1, 11.9,1,1, 16.251, 10572.167, 395.584, 52882.097 24/09/16,16:12:29,00,11,1, 11.9,1,1, 16.250, 10572.163, 395.584, 52882.097 24/09/16,16:12:29,01,11,1, 11.9,1,1, 16.250, 10572.217, 395.585, 52882.104 24/09/16,16:12:29,02,11,1, 11.9,1,1, 16.250, 10572.163, 395.589, 52882.045 24/09/16,16:12:29,03,11,1, 11.9,1,1, 16.250, 10572.188, 395.553, 52882.100 24/09/16,16:12:29,04,11,1, 11.9,1,1, 16.250, 10572.195, 395.585, 52882.139 24/09/16,16:12:29,05,11,1, 11.9,1,1, 16.250, 10572.205, 395.582, 52882.087 24/09/16,16:12:29,06,11,1, 11.9,1,1, 16.250, 10572.177, 395.582, 52882.149 24/09/16,16:12:29,07,11,1, 11.9,1,1, 16.250, 10572.218, 395.554, 52882.072 24/09/16,16:12:29,08,11,1, 11.9,1,1, 16.250, 10572.224, 395.570, 52882.075 24/09/16,16:12:29,09,11,1, 11.9,1,1, 16.250, 10572.219, 395.564, 52881.995 24/09/16,16:12:29,10,11,1, 11.9,1,1, 16.250, 10572.212, 395.558, 52882.022 24/09/16,16:12:29,11,11,1, 11.9,1,1, 16.250, 10572.214, 395.563, 52882.071 24/09/16,16:12:29,12,11,1, 11.9,1,1, 16.250, 10572.214, 395.583, 52882.107 24/09/16,16:12:29,13,11,1, 11.9,1,1, 16.250, 10572.217, 395.567, 52882.075 24/09/16,16:12:29,14,11,1, 11.9,1,1, 16.250, 10572.211, 395.609, 52882.091 24/09/16,16:12:29,15,11,1, 11.9,1,1, 16.250, 10572.218, 395.564, 52882.115 24/09/16,16:12:29,16,11,1, 11.9,1,1, 16.250, 10572.244, 395.566, 52882.094 24/09/16,16:12:29,17,11,1, 11.9,1,1, 16.250, 10572.203, 395.604, 52882.111 24/09/16,16:12:29,18,11,1, 11.9,1,1, 16.250, 10572.213, 395.607, 52882.048 24/09/16,16:12:29,19,11,1, 11.9,1,1, 16.250, 10572.228, 395.606, 52882.079 24/09/16,16:12:30,00,11,1, 11.9,1,1, 16.250, 10572.221, 395.606, 52882.079 24/09/16,16:12:30,01,11,1, 11.9,1,1, 16.250, 10572.239, 395.597, 52882.123 24/09/16,16:12:30,02,11,1, 11.9,1,1, 16.250, 10572.247, 395.588, 52882.115 24/09/16,16:12:30,03,11,1, 11.9,1,1, 16.250, 10572.248, 395.587, 52882.094 24/09/16,16:12:30,04,11,1, 11.9,1,1, 16.250, 10572.260, 395.580, 52882.123 24/09/16,16:12:30,05,11,1, 11.9,1,1, 16.250, 10572.272, 395.599, 52882.098 24/09/16,16:12:30,06,11,1, 11.9,1,1, 16.250, 10572.268, 395.599, 52882.126 24/09/16,16:12:30,07,11,1, 11.9,1,1, 16.250, 10572.256, 395.577, 52882.122 24/09/16,16:12:30,08,11,1, 11.9,1,1, 16.250, 10572.294, 395.592, 52882.136 24/09/16,16:12:30,09,11,1, 11.9,1,1, 16.250, 10572.287, 395.598, 52882.062 24/09/16,16:12:30,10,11,1, 11.9,1,1, 16.250, 10572.282, 395.576, 52882.044 24/09/16,16:12:30,11,11,1, 11.9,1,1, 16.250, 10572.306, 395.572, 52882.135 24/09/16,16:12:30,12,11,1, 11.9,1,1, 16.250, 10572.304, 395.566, 52882.121 24/09/16,16:12:30,13,11,1, 11.9,1,1, 16.250, 10572.286, 395.590, 52882.131 24/09/16,16:12:30,14,11,1, 11.9,1,1, 16.250, 10572.259, 395.584, 52882.119 24/09/16,16:12:30,15,11,1, 11.9,1,1, 16.250, 10572.296, 395.595, 52882.116 24/09/16,16:12:30,16,11,1, 11.9,1,1, 16.250, 10572.301, 395.585, 52882.128 24/09/16,16:12:30,17,11,1, 11.9,1,1, 16.250, 10572.318, 395.576, 52882.123 24/09/16,16:12:30,18,11,1, 11.9,1,1, 16.250, 10572.316, 395.583, 52882.190 24/09/16,16:12:30,19,11,1, 11.9,1,1, 16.250, 10572.305, 395.590, 52882.226 24/09/16,16:12:31,00,11,1, 11.9,1,1, 16.251, 10572.305, 395.590, 52882.226 24/09/16,16:12:31,01,11,1, 11.9,1,1, 16.251, 10572.311, 395.587, 52882.134 24/09/16,16:12:31,02,11,1, 11.9,1,1, 16.251, 10572.328, 395.602, 52882.116 24/09/16,16:12:31,03,11,1, 11.9,1,1, 16.251, 10572.319, 395.596, 52882.147 24/09/16,16:12:31,04,11,1, 11.9,1,1, 16.251, 10572.345, 395.590, 52882.119 24/09/16,16:12:31,05,11,1, 11.9,1,1, 16.251, 10572.320, 395.607, 52882.119 24/09/16,16:12:31,06,11,1, 11.9,1,1, 16.251, 10572.344, 395.591, 52882.155 24/09/16,16:12:31,07,11,1, 11.9,1,1, 16.251, 10572.350, 395.592, 52882.144 24/09/16,16:12:31,08,11,1, 11.9,1,1, 16.251, 10572.364, 395.607, 52882.149 24/09/16,16:12:31,09,11,1, 11.9,1,1, 16.251, 10572.336, 395.609, 52882.156 24/09/16,16:12:31,10,11,1, 11.9,1,1, 16.251, 10572.346, 395.620, 52882.146 24/09/16,16:12:31,11,11,1, 11.9,1,1, 16.251, 10572.351, 395.591, 52882.160 24/09/16,16:12:31,12,11,1, 11.9,1,1, 16.251, 10572.331, 395.609, 52882.142 24/09/16,16:12:31,13,11,1, 11.9,1,1, 16.251, 10572.363, 395.604, 52882.132 24/09/16,16:12:31,14,11,1, 11.9,1,1, 16.251, 10572.368, 395.630, 52882.181 24/09/16,16:12:31,15,11,1, 11.9,1,1, 16.251, 10572.375, 395.609, 52882.145 24/09/16,16:12:31,16,11,1, 11.9,1,1, 16.251, 10572.355, 395.613, 52882.186 24/09/16,16:12:31,17,11,1, 11.9,1,1, 16.251, 10572.373, 395.606, 52882.204 24/09/16,16:12:31,18,11,1, 11.9,1,1, 16.251, 10572.389, 395.593, 52882.164 24/09/16,16:12:31,19,11,1, 11.9,1,1, 16.251, 10572.396, 395.575, 52882.157 24/09/16,16:12:32,00,11,1, 11.9,1,1, 16.248, 10572.388, 395.575, 52882.157 24/09/16,16:12:32,01,11,1, 11.9,1,1, 16.248, 10572.401, 395.624, 52882.209 24/09/16,16:12:32,02,11,1, 11.9,1,1, 16.248, 10572.410, 395.612, 52882.219 24/09/16,16:12:32,03,11,1, 11.9,1,1, 16.248, 10572.406, 395.617, 52882.201 24/09/16,16:12:32,04,11,1, 11.9,1,1, 16.248, 10572.404, 395.622, 52882.186 24/09/16,16:12:32,05,11,1, 11.9,1,1, 16.248, 10572.404, 395.615, 52882.217 24/09/16,16:12:32,06,11,1, 11.9,1,1, 16.248, 10572.440, 395.606, 52882.189 24/09/16,16:12:32,07,11,1, 11.9,1,1, 16.248, 10572.447, 395.609, 52882.172 24/09/16,16:12:32,08,11,1, 11.9,1,1, 16.248, 10572.450, 395.600, 52882.194 24/09/16,16:12:32,09,11,1, 11.9,1,1, 16.248, 10572.434, 395.642, 52882.149 24/09/16,16:12:32,10,11,1, 11.9,1,1, 16.248, 10572.411, 395.654, 52882.252 24/09/16,16:12:32,11,11,1, 11.9,1,1, 16.248, 10572.455, 395.632, 52882.045 24/09/16,16:12:32,12,11,1, 11.9,1,1, 16.248, 10572.454, 395.641, 52882.178 24/09/16,16:12:32,13,11,1, 11.9,1,1, 16.248, 10572.445, 395.650, 52882.225 24/09/16,16:12:32,14,11,1, 11.9,1,1, 16.248, 10572.411, 395.628, 52882.116 24/09/16,16:12:32,15,11,1, 11.9,1,1, 16.248, 10572.438, 395.628, 52882.156 24/09/16,16:12:32,16,11,1, 11.9,1,1, 16.248, 10572.462, 395.654, 52882.119 24/09/16,16:12:32,17,11,1, 11.9,1,1, 16.248, 10572.444, 395.631, 52882.208 24/09/16,16:12:32,18,11,1, 11.9,1,1, 16.248, 10572.479, 395.652, 52882.266 24/09/16,16:12:32,19,11,1, 11.9,1,1, 16.248, 10572.464, 395.650, 52882.194 24/09/16,16:12:33,00,11,1, 11.9,1,1, 16.251, 10572.463, 395.650, 52882.194 24/09/16,16:12:33,01,11,1, 11.9,1,1, 16.251, 10572.487, 395.612, 52882.216 24/09/16,16:12:33,02,11,1, 11.9,1,1, 16.251, 10572.491, 395.656, 52882.243 24/09/16,16:12:33,03,11,1, 11.9,1,1, 16.251, 10572.526, 395.633, 52882.158 24/09/16,16:12:33,04,11,1, 11.9,1,1, 16.251, 10572.493, 395.628, 52882.319 24/09/16,16:12:33,05,11,1, 11.9,1,1, 16.251, 10572.503, 395.620, 52882.253 24/09/16,16:12:33,06,11,1, 11.9,1,1, 16.251, 10572.505, 395.636, 52882.213 24/09/16,16:12:33,07,11,1, 11.9,1,1, 16.251, 10572.511, 395.640, 52882.275 24/09/16,16:12:33,08,11,1, 11.9,1,1, 16.251, 10572.509, 395.632, 52882.257 24/09/16,16:12:33,09,11,1, 11.9,1,1, 16.251, 10572.540, 395.641, 52882.291 24/09/16,16:12:33,10,11,1, 11.9,1,1, 16.251, 10572.521, 395.660, 52882.276 24/09/16,16:12:33,11,11,1, 11.9,1,1, 16.251, 10572.532, 395.654, 52882.216 24/09/16,16:12:33,12,11,1, 11.9,1,1, 16.251, 10572.553, 395.655, 52882.230 24/09/16,16:12:33,13,11,1, 11.9,1,1, 16.251, 10572.540, 395.659, 52882.207 24/09/16,16:12:33,14,11,1, 11.9,1,1, 16.251, 10572.521, 395.655, 52882.205 24/09/16,16:12:33,15,11,1, 11.9,1,1, 16.251, 10572.557, 395.641, 52882.196 24/09/16,16:12:33,16,11,1, 11.9,1,1, 16.251, 10572.557, 395.687, 52882.303 24/09/16,16:12:33,17,11,1, 11.9,1,1, 16.251, 10572.563, 395.663, 52882.282 24/09/16,16:12:33,18,11,1, 11.9,1,1, 16.251, 10572.581, 395.667, 52882.309 24/09/16,16:12:33,19,11,1, 11.9,1,1, 16.251, 10572.565, 395.657, 52882.217 24/09/16,16:12:34,00,11,1, 11.9,1,1, 16.251, 10572.563, 395.657, 52882.217 24/09/16,16:12:34,01,11,1, 11.9,1,1, 16.251, 10572.578, 395.684, 52882.275 24/09/16,16:12:34,02,11,1, 11.9,1,1, 16.251, 10572.563, 395.690, 52882.349 24/09/16,16:12:34,03,11,1, 11.9,1,1, 16.251, 10572.586, 395.665, 52882.258 24/09/16,16:12:34,04,11,1, 11.9,1,1, 16.251, 10572.587, 395.668, 52882.277 24/09/16,16:12:34,05,11,1, 11.9,1,1, 16.251, 10572.591, 395.686, 52882.279 24/09/16,16:12:34,06,11,1, 11.9,1,1, 16.251, 10572.591, 395.690, 52882.350 24/09/16,16:12:34,07,11,1, 11.9,1,1, 16.251, 10572.594, 395.678, 52882.288 24/09/16,16:12:34,08,11,1, 11.9,1,1, 16.251, 10572.633, 395.704, 52882.303 24/09/16,16:12:34,09,11,1, 11.9,1,1, 16.251, 10572.614, 395.691, 52882.249 24/09/16,16:12:34,10,11,1, 11.9,1,1, 16.251, 10572.625, 395.680, 52882.219 24/09/16,16:12:34,11,11,1, 11.9,1,1, 16.251, 10572.615, 395.705, 52882.246 24/09/16,16:12:34,12,11,1, 11.9,1,1, 16.251, 10572.633, 395.711, 52882.247 24/09/16,16:12:34,13,11,1, 11.9,1,1, 16.251, 10572.622, 395.696, 52882.370 24/09/16,16:12:34,14,11,1, 11.9,1,1, 16.251, 10572.637, 395.720, 52882.298 24/09/16,16:12:34,15,11,1, 11.9,1,1, 16.251, 10572.656, 395.721, 52882.313 24/09/16,16:12:34,16,11,1, 11.9,1,1, 16.251, 10572.637, 395.712, 52882.319 24/09/16,16:12:34,17,11,1, 11.9,1,1, 16.251, 10572.640, 395.715, 52882.332 24/09/16,16:12:34,18,11,1, 11.9,1,1, 16.251, 10572.682, 395.717, 52882.325 24/09/16,16:12:34,19,11,1, 11.9,1,1, 16.251, 10572.653, 395.717, 52882.333 24/09/16,16:12:35,00,11,1, 11.9,1,1, 16.251, 10572.647, 395.717, 52882.333 24/09/16,16:12:35,01,11,1, 11.9,1,1, 16.251, 10572.682, 395.701, 52882.346 24/09/16,16:12:35,02,11,1, 11.9,1,1, 16.251, 10572.658, 395.728, 52882.318 24/09/16,16:12:35,03,11,1, 11.9,1,1, 16.251, 10572.684, 395.708, 52882.332 24/09/16,16:12:35,04,11,1, 11.9,1,1, 16.251, 10572.677, 395.725, 52882.332 24/09/16,16:12:35,05,11,1, 11.9,1,1, 16.251, 10572.672, 395.724, 52882.363 24/09/16,16:12:35,06,11,1, 11.9,1,1, 16.251, 10572.711, 395.725, 52882.312 24/09/16,16:12:35,07,11,1, 11.9,1,1, 16.251, 10572.693, 395.746, 52882.338 24/09/16,16:12:35,08,11,1, 11.9,1,1, 16.251, 10572.701, 395.716, 52882.355 24/09/16,16:12:35,09,11,1, 11.9,1,1, 16.251, 10572.713, 395.726, 52882.374 24/09/16,16:12:35,10,11,1, 11.9,1,1, 16.251, 10572.740, 395.736, 52882.362 24/09/16,16:12:35,11,11,1, 11.9,1,1, 16.251, 10572.744, 395.714, 52882.361 24/09/16,16:12:35,12,11,1, 11.9,1,1, 16.251, 10572.729, 395.748, 52882.367 24/09/16,16:12:35,13,11,1, 11.9,1,1, 16.251, 10572.723, 395.752, 52882.363 24/09/16,16:12:35,14,11,1, 11.9,1,1, 16.251, 10572.720, 395.733, 52882.379 24/09/16,16:12:35,15,11,1, 11.9,1,1, 16.251, 10572.729, 395.751, 52882.345 24/09/16,16:12:35,16,11,1, 11.9,1,1, 16.251, 10572.751, 395.742, 52882.347 24/09/16,16:12:35,17,11,1, 11.9,1,1, 16.251, 10572.757, 395.749, 52882.411 24/09/16,16:12:35,18,11,1, 11.9,1,1, 16.251, 10572.769, 395.759, 52882.365 24/09/16,16:12:35,19,11,1, 11.9,1,1, 16.251, 10572.761, 395.754, 52882.445 24/09/16,16:12:36,00,11,1, 11.9,1,1, 16.251, 10572.755, 395.754, 52882.445 24/09/16,16:12:36,01,11,1, 11.9,1,1, 16.251, 10572.775, 395.775, 52882.436 24/09/16,16:12:36,02,11,1, 11.9,1,1, 16.251, 10572.769, 395.786, 52882.295 24/09/16,16:12:36,03,11,1, 11.9,1,1, 16.251, 10572.761, 395.784, 52882.416 24/09/16,16:12:36,04,11,1, 11.9,1,1, 16.251, 10572.774, 395.773, 52882.382 24/09/16,16:12:36,05,11,1, 11.9,1,1, 16.251, 10572.762, 395.776, 52882.407 24/09/16,16:12:36,06,11,1, 11.9,1,1, 16.251, 10572.796, 395.752, 52882.406 24/09/16,16:12:36,07,11,1, 11.9,1,1, 16.251, 10572.781, 395.790, 52882.422 24/09/16,16:12:36,08,11,1, 11.9,1,1, 16.251, 10572.813, 395.780, 52882.416 24/09/16,16:12:36,09,11,1, 11.9,1,1, 16.251, 10572.798, 395.799, 52882.418 24/09/16,16:12:36,10,11,1, 11.9,1,1, 16.251, 10572.803, 395.814, 52882.332 24/09/16,16:12:36,11,11,1, 11.9,1,1, 16.251, 10572.807, 395.801, 52882.379 24/09/16,16:12:36,12,11,1, 11.9,1,1, 16.251, 10572.841, 395.801, 52882.400 24/09/16,16:12:36,13,11,1, 11.9,1,1, 16.251, 10572.821, 395.809, 52882.378 24/09/16,16:12:36,14,11,1, 11.9,1,1, 16.251, 10572.810, 395.812, 52882.393 24/09/16,16:12:36,15,11,1, 11.9,1,1, 16.251, 10572.812, 395.801, 52882.389 24/09/16,16:12:36,16,11,1, 11.9,1,1, 16.251, 10572.821, 395.789, 52882.398 24/09/16,16:12:36,17,11,1, 11.9,1,1, 16.251, 10572.861, 395.812, 52882.376 24/09/16,16:12:36,18,11,1, 11.9,1,1, 16.251, 10572.838, 395.800, 52882.357 24/09/16,16:12:36,19,11,1, 11.9,1,1, 16.251, 10572.822, 395.812, 52882.428 24/09/16,16:12:37,00,11,1, 11.9,1,1, 16.251, 10572.814, 395.812, 52882.428 24/09/16,16:12:37,01,11,1, 11.9,1,1, 16.251, 10572.867, 395.834, 52882.465 24/09/16,16:12:37,02,11,1, 11.9,1,1, 16.251, 10572.863, 395.827, 52882.461 24/09/16,16:12:37,03,11,1, 11.9,1,1, 16.251, 10572.881, 395.825, 52882.443 24/09/16,16:12:37,04,11,1, 11.9,1,1, 16.251, 10572.855, 395.825, 52882.345 24/09/16,16:12:37,05,11,1, 11.9,1,1, 16.251, 10572.855, 395.838, 52882.387 24/09/16,16:12:37,06,11,1, 11.9,1,1, 16.251, 10572.871, 395.815, 52882.403 24/09/16,16:12:37,07,11,1, 11.9,1,1, 16.251, 10572.849, 395.827, 52882.405 24/09/16,16:12:37,08,11,1, 11.9,1,1, 16.251, 10572.887, 395.859, 52882.407 24/09/16,16:12:37,09,11,1, 11.9,1,1, 16.251, 10572.903, 395.834, 52882.366 24/09/16,16:12:37,10,11,1, 11.9,1,1, 16.251, 10572.874, 395.845, 52882.520 24/09/16,16:12:37,11,11,1, 11.9,1,1, 16.251, 10572.881, 395.851, 52882.428 24/09/16,16:12:37,12,11,1, 11.9,1,1, 16.251, 10572.911, 395.860, 52882.500 24/09/16,16:12:37,13,11,1, 11.9,1,1, 16.251, 10572.898, 395.842, 52882.450 24/09/16,16:12:37,14,11,1, 11.9,1,1, 16.251, 10572.915, 395.860, 52882.401 24/09/16,16:12:37,15,11,1, 11.9,1,1, 16.251, 10572.924, 395.854, 52882.411 24/09/16,16:12:37,16,11,1, 11.9,1,1, 16.251, 10572.933, 395.854, 52882.431 24/09/16,16:12:37,17,11,1, 11.9,1,1, 16.251, 10572.933, 395.885, 52882.427 24/09/16,16:12:37,18,11,1, 11.9,1,1, 16.251, 10572.914, 395.889, 52882.445 24/09/16,16:12:37,19,11,1, 11.9,1,1, 16.251, 10572.932, 395.883, 52882.428 24/09/16,16:12:38,00,11,1, 11.9,1,1, 16.248, 10572.931, 395.883, 52882.428 24/09/16,16:12:38,01,11,1, 11.9,1,1, 16.248, 10572.948, 395.871, 52882.461 24/09/16,16:12:38,02,11,1, 11.9,1,1, 16.248, 10572.962, 395.859, 52882.423 24/09/16,16:12:38,03,11,1, 11.9,1,1, 16.248, 10572.973, 395.872, 52882.459 24/09/16,16:12:38,04,11,1, 11.9,1,1, 16.248, 10572.967, 395.864, 52882.445 24/09/16,16:12:38,05,11,1, 11.9,1,1, 16.248, 10572.949, 395.873, 52882.404 24/09/16,16:12:38,06,11,1, 11.9,1,1, 16.248, 10572.973, 395.877, 52882.427 24/09/16,16:12:38,07,11,1, 11.9,1,1, 16.248, 10572.957, 395.903, 52882.444 24/09/16,16:12:38,08,11,1, 11.9,1,1, 16.248, 10572.982, 395.885, 52882.428 24/09/16,16:12:38,09,11,1, 11.9,1,1, 16.248, 10572.982, 395.869, 52882.451 24/09/16,16:12:38,10,11,1, 11.9,1,1, 16.248, 10572.993, 395.909, 52882.438 24/09/16,16:12:38,11,11,1, 11.9,1,1, 16.248, 10572.985, 395.877, 52882.467 24/09/16,16:12:38,12,11,1, 11.9,1,1, 16.248, 10573.002, 395.905, 52882.449 24/09/16,16:12:38,13,11,1, 11.9,1,1, 16.248, 10573.000, 395.888, 52882.465 24/09/16,16:12:38,14,11,1, 11.9,1,1, 16.248, 10572.976, 395.899, 52882.472 24/09/16,16:12:38,15,11,1, 11.9,1,1, 16.248, 10572.996, 395.905, 52882.481 24/09/16,16:12:38,16,11,1, 11.9,1,1, 16.248, 10572.999, 395.901, 52882.481 24/09/16,16:12:38,17,11,1, 11.9,1,1, 16.248, 10572.997, 395.898, 52882.431 24/09/16,16:12:38,18,11,1, 11.9,1,1, 16.248, 10573.037, 395.903, 52882.471 24/09/16,16:12:38,19,11,1, 11.9,1,1, 16.248, 10573.028, 395.915, 52882.501 24/09/16,16:12:39,00,11,1, 11.9,1,1, 16.251, 10573.022, 395.915, 52882.501 24/09/16,16:12:39,01,11,1, 11.9,1,1, 16.251, 10573.039, 395.930, 52882.463 24/09/16,16:12:39,02,11,1, 11.9,1,1, 16.251, 10573.033, 395.920, 52882.425 24/09/16,16:12:39,03,11,1, 11.9,1,1, 16.251, 10573.048, 395.937, 52882.473 24/09/16,16:12:39,04,11,1, 11.9,1,1, 16.251, 10573.050, 395.936, 52882.482 24/09/16,16:12:39,05,11,1, 11.9,1,1, 16.251, 10573.056, 395.933, 52882.471 24/09/16,16:12:39,06,11,1, 11.9,1,1, 16.251, 10573.057, 395.929, 52882.489 24/09/16,16:12:39,07,11,1, 11.9,1,1, 16.251, 10573.052, 395.938, 52882.485 24/09/16,16:12:39,08,11,1, 11.9,1,1, 16.251, 10573.058, 395.920, 52882.523 24/09/16,16:12:39,09,11,1, 11.9,1,1, 16.251, 10573.080, 395.913, 52882.440 24/09/16,16:12:39,10,11,1, 11.9,1,1, 16.251, 10573.076, 395.936, 52882.457 24/09/16,16:12:39,11,11,1, 11.9,1,1, 16.251, 10573.077, 395.944, 52882.453 24/09/16,16:12:39,12,11,1, 11.9,1,1, 16.251, 10573.084, 395.930, 52882.493 24/09/16,16:12:39,13,11,1, 11.9,1,1, 16.251, 10573.096, 395.941, 52882.479 24/09/16,16:12:39,14,11,1, 11.9,1,1, 16.251, 10573.092, 395.960, 52882.492 24/09/16,16:12:39,15,11,1, 11.9,1,1, 16.251, 10573.077, 395.940, 52882.518 24/09/16,16:12:39,16,11,1, 11.9,1,1, 16.251, 10573.091, 395.961, 52882.512 24/09/16,16:12:39,17,11,1, 11.9,1,1, 16.251, 10573.096, 395.958, 52882.517 24/09/16,16:12:39,18,11,1, 11.9,1,1, 16.251, 10573.087, 395.962, 52882.541 24/09/16,16:12:39,19,11,1, 11.9,1,1, 16.251, 10573.130, 395.970, 52882.538 24/09/16,16:12:40,00,11,1, 11.9,1,1, 16.248, 10573.123, 395.970, 52882.538 24/09/16,16:12:40,01,11,1, 11.9,1,1, 16.248, 10573.102, 395.974, 52882.560 24/09/16,16:12:40,02,11,1, 11.9,1,1, 16.248, 10573.103, 395.954, 52882.534 24/09/16,16:12:40,03,11,1, 11.9,1,1, 16.248, 10573.130, 395.982, 52882.479 24/09/16,16:12:40,04,11,1, 11.9,1,1, 16.248, 10573.119, 395.969, 52882.539 24/09/16,16:12:40,05,11,1, 11.9,1,1, 16.248, 10573.133, 396.017, 52882.567 24/09/16,16:12:40,06,11,1, 11.9,1,1, 16.248, 10573.113, 395.994, 52882.564 24/09/16,16:12:40,07,11,1, 11.9,1,1, 16.248, 10573.148, 395.966, 52882.420 24/09/16,16:12:40,08,11,1, 11.9,1,1, 16.248, 10573.154, 396.001, 52882.532 24/09/16,16:12:40,09,11,1, 11.9,1,1, 16.248, 10573.134, 395.995, 52882.540 24/09/16,16:12:40,10,11,1, 11.9,1,1, 16.248, 10573.152, 396.025, 52882.587 24/09/16,16:12:40,11,11,1, 11.9,1,1, 16.248, 10573.157, 396.004, 52882.492 24/09/16,16:12:40,12,11,1, 11.9,1,1, 16.248, 10573.151, 396.031, 52882.518 24/09/16,16:12:40,13,11,1, 11.9,1,1, 16.248, 10573.170, 396.008, 52882.469 24/09/16,16:12:40,14,11,1, 11.9,1,1, 16.248, 10573.149, 396.011, 52882.511 24/09/16,16:12:40,15,11,1, 11.9,1,1, 16.248, 10573.199, 396.013, 52882.484 24/09/16,16:12:40,16,11,1, 11.9,1,1, 16.248, 10573.172, 396.013, 52882.595 24/09/16,16:12:40,17,11,1, 11.9,1,1, 16.248, 10573.167, 396.034, 52882.584 24/09/16,16:12:40,18,11,1, 11.9,1,1, 16.248, 10573.186, 395.988, 52882.575 24/09/16,16:12:40,19,11,1, 11.9,1,1, 16.248, 10573.190, 396.023, 52882.546 24/09/16,16:12:41,00,11,1, 11.9,1,1, 16.247, 10573.189, 396.023, 52882.546 24/09/16,16:12:41,01,11,1, 11.9,1,1, 16.247, 10573.180, 396.028, 52882.566 24/09/16,16:12:41,02,11,1, 11.9,1,1, 16.247, 10573.217, 396.002, 52882.569 24/09/16,16:12:41,03,11,1, 11.9,1,1, 16.247, 10573.203, 396.018, 52882.548 24/09/16,16:12:41,04,11,1, 11.9,1,1, 16.247, 10573.221, 396.010, 52882.557 24/09/16,16:12:41,05,11,1, 11.9,1,1, 16.247, 10573.222, 396.014, 52882.560 24/09/16,16:12:41,06,11,1, 11.9,1,1, 16.247, 10573.221, 396.011, 52882.561 24/09/16,16:12:41,07,11,1, 11.9,1,1, 16.247, 10573.249, 396.025, 52882.606 24/09/16,16:12:41,08,11,1, 11.9,1,1, 16.247, 10573.212, 396.022, 52882.627 24/09/16,16:12:41,09,11,1, 11.9,1,1, 16.247, 10573.216, 396.026, 52882.618 24/09/16,16:12:41,10,11,1, 11.9,1,1, 16.247, 10573.245, 396.016, 52882.557 24/09/16,16:12:41,11,11,1, 11.9,1,1, 16.247, 10573.238, 396.022, 52882.638 24/09/16,16:12:41,12,11,1, 11.9,1,1, 16.247, 10573.238, 396.017, 52882.512 24/09/16,16:12:41,13,11,1, 11.9,1,1, 16.247, 10573.240, 396.033, 52882.590 24/09/16,16:12:41,14,11,1, 11.9,1,1, 16.247, 10573.232, 396.039, 52882.587 24/09/16,16:12:41,15,11,1, 11.9,1,1, 16.247, 10573.238, 396.009, 52882.587 24/09/16,16:12:41,16,11,1, 11.9,1,1, 16.247, 10573.237, 396.058, 52882.654 24/09/16,16:12:41,17,11,1, 11.9,1,1, 16.247, 10573.277, 396.061, 52882.545 24/09/16,16:12:41,18,11,1, 11.9,1,1, 16.247, 10573.254, 396.056, 52882.607 24/09/16,16:12:41,19,11,1, 11.9,1,1, 16.247, 10573.267, 396.050, 52882.608 24/09/16,16:12:42,00,11,1, 11.9,1,1, 16.248, 10573.264, 396.050, 52882.608 24/09/16,16:12:42,01,11,1, 11.9,1,1, 16.248, 10573.272, 396.039, 52882.662 24/09/16,16:12:42,02,11,1, 11.9,1,1, 16.248, 10573.276, 396.062, 52882.645 24/09/16,16:12:42,03,11,1, 11.9,1,1, 16.248, 10573.276, 396.067, 52882.577 24/09/16,16:12:42,04,11,1, 11.9,1,1, 16.248, 10573.289, 396.064, 52882.596 24/09/16,16:12:42,05,11,1, 11.9,1,1, 16.248, 10573.293, 396.051, 52882.556 24/09/16,16:12:42,06,11,1, 11.9,1,1, 16.248, 10573.286, 396.066, 52882.658 24/09/16,16:12:42,07,11,1, 11.9,1,1, 16.248, 10573.321, 396.099, 52882.587 24/09/16,16:12:42,08,11,1, 11.9,1,1, 16.248, 10573.292, 396.070, 52882.556 24/09/16,16:12:42,09,11,1, 11.9,1,1, 16.248, 10573.292, 396.088, 52882.551 24/09/16,16:12:42,10,11,1, 11.9,1,1, 16.248, 10573.302, 396.097, 52882.574 24/09/16,16:12:42,11,11,1, 11.9,1,1, 16.248, 10573.306, 396.075, 52882.579 24/09/16,16:12:42,12,11,1, 11.9,1,1, 16.248, 10573.288, 396.092, 52882.591 24/09/16,16:12:42,13,11,1, 11.9,1,1, 16.248, 10573.286, 396.094, 52882.566 24/09/16,16:12:42,14,11,1, 11.9,1,1, 16.248, 10573.300, 396.078, 52882.614 24/09/16,16:12:42,15,11,1, 11.9,1,1, 16.248, 10573.312, 396.071, 52882.655 24/09/16,16:12:42,16,11,1, 11.9,1,1, 16.248, 10573.311, 396.090, 52882.670 24/09/16,16:12:42,17,11,1, 11.9,1,1, 16.248, 10573.305, 396.112, 52882.668 24/09/16,16:12:42,18,11,1, 11.9,1,1, 16.248, 10573.319, 396.120, 52882.622 24/09/16,16:12:42,19,11,1, 11.9,1,1, 16.248, 10573.301, 396.122, 52882.628 24/09/16,16:12:43,00,11,1, 11.9,1,1, 16.251, 10573.298, 396.122, 52882.628 24/09/16,16:12:43,01,11,1, 11.9,1,1, 16.251, 10573.345, 396.108, 52882.608 24/09/16,16:12:43,02,11,1, 11.9,1,1, 16.251, 10573.314, 396.121, 52882.728 24/09/16,16:12:43,03,11,1, 11.9,1,1, 16.251, 10573.312, 396.118, 52882.586 24/09/16,16:12:43,04,11,1, 11.9,1,1, 16.251, 10573.339, 396.124, 52882.703 24/09/16,16:12:43,05,11,1, 11.9,1,1, 16.251, 10573.353, 396.119, 52882.666 24/09/16,16:12:43,06,11,1, 11.9,1,1, 16.251, 10573.354, 396.109, 52882.636 24/09/16,16:12:43,07,11,1, 11.9,1,1, 16.251, 10573.327, 396.127, 52882.669 24/09/16,16:12:43,08,11,1, 11.9,1,1, 16.251, 10573.343, 396.113, 52882.609 24/09/16,16:12:43,09,11,1, 11.9,1,1, 16.251, 10573.334, 396.108, 52882.632 24/09/16,16:12:43,10,11,1, 11.9,1,1, 16.251, 10573.331, 396.135, 52882.693 24/09/16,16:12:43,11,11,1, 11.9,1,1, 16.251, 10573.329, 396.116, 52882.682 24/09/16,16:12:43,12,11,1, 11.9,1,1, 16.251, 10573.360, 396.128, 52882.686 24/09/16,16:12:43,13,11,1, 11.9,1,1, 16.251, 10573.357, 396.129, 52882.674 24/09/16,16:12:43,14,11,1, 11.9,1,1, 16.251, 10573.384, 396.171, 52882.670 24/09/16,16:12:43,15,11,1, 11.9,1,1, 16.251, 10573.357, 396.130, 52882.678 24/09/16,16:12:43,16,11,1, 11.9,1,1, 16.251, 10573.354, 396.139, 52882.691 24/09/16,16:12:43,17,11,1, 11.9,1,1, 16.251, 10573.368, 396.139, 52882.685 24/09/16,16:12:43,18,11,1, 11.9,1,1, 16.251, 10573.393, 396.148, 52882.702 24/09/16,16:12:43,19,11,1, 11.9,1,1, 16.251, 10573.372, 396.140, 52882.718 24/09/16,16:12:44,00,11,1, 11.9,1,1, 16.251, 10573.364, 396.140, 52882.718 24/09/16,16:12:44,01,11,1, 11.9,1,1, 16.251, 10573.389, 396.152, 52882.659 24/09/16,16:12:44,02,11,1, 11.9,1,1, 16.251, 10573.372, 396.161, 52882.668 24/09/16,16:12:44,03,11,1, 11.9,1,1, 16.251, 10573.409, 396.169, 52882.670 24/09/16,16:12:44,04,11,1, 11.9,1,1, 16.251, 10573.386, 396.162, 52882.664 24/09/16,16:12:44,05,11,1, 11.9,1,1, 16.251, 10573.381, 396.178, 52882.658 24/09/16,16:12:44,06,11,1, 11.9,1,1, 16.251, 10573.392, 396.162, 52882.670 24/09/16,16:12:44,07,11,1, 11.9,1,1, 16.251, 10573.410, 396.172, 52882.694 24/09/16,16:12:44,08,11,1, 11.9,1,1, 16.251, 10573.383, 396.199, 52882.722 24/09/16,16:12:44,09,11,1, 11.9,1,1, 16.251, 10573.403, 396.201, 52882.729 24/09/16,16:12:44,10,11,1, 11.9,1,1, 16.251, 10573.428, 396.185, 52882.737 24/09/16,16:12:44,11,11,1, 11.9,1,1, 16.251, 10573.434, 396.203, 52882.711 24/09/16,16:12:44,12,11,1, 11.9,1,1, 16.251, 10573.428, 396.188, 52882.737 24/09/16,16:12:44,13,11,1, 11.9,1,1, 16.251, 10573.408, 396.190, 52882.715 24/09/16,16:12:44,14,11,1, 11.9,1,1, 16.251, 10573.427, 396.199, 52882.709 24/09/16,16:12:44,15,11,1, 11.9,1,1, 16.251, 10573.421, 396.206, 52882.692 24/09/16,16:12:44,16,11,1, 11.9,1,1, 16.251, 10573.420, 396.219, 52882.697 24/09/16,16:12:44,17,11,1, 11.9,1,1, 16.251, 10573.428, 396.183, 52882.717 24/09/16,16:12:44,18,11,1, 11.9,1,1, 16.251, 10573.441, 396.226, 52882.720 24/09/16,16:12:44,19,11,1, 11.9,1,1, 16.251, 10573.444, 396.230, 52882.767 24/09/16,16:12:45,00,11,1, 11.9,1,1, 16.250, 10573.440, 396.230, 52882.767 24/09/16,16:12:45,01,11,1, 11.9,1,1, 16.250, 10573.429, 396.242, 52882.703 24/09/16,16:12:45,02,11,1, 11.9,1,1, 16.250, 10573.458, 396.227, 52882.707 24/09/16,16:12:45,03,11,1, 11.9,1,1, 16.250, 10573.432, 396.229, 52882.742 24/09/16,16:12:45,04,11,1, 11.9,1,1, 16.250, 10573.460, 396.234, 52882.733 24/09/16,16:12:45,05,11,1, 11.9,1,1, 16.250, 10573.447, 396.228, 52882.732 24/09/16,16:12:45,06,11,1, 11.9,1,1, 16.250, 10573.443, 396.216, 52882.733 24/09/16,16:12:45,07,11,1, 11.9,1,1, 16.250, 10573.468, 396.252, 52882.768 24/09/16,16:12:45,08,11,1, 11.9,1,1, 16.250, 10573.465, 396.234, 52882.727 24/09/16,16:12:45,09,11,1, 11.9,1,1, 16.250, 10573.466, 396.209, 52882.755 24/09/16,16:12:45,10,11,1, 11.9,1,1, 16.250, 10573.446, 396.229, 52882.753 24/09/16,16:12:45,11,11,1, 11.9,1,1, 16.250, 10573.454, 396.227, 52882.790 24/09/16,16:12:45,12,11,1, 11.9,1,1, 16.250, 10573.468, 396.247, 52882.778 24/09/16,16:12:45,13,11,1, 11.9,1,1, 16.250, 10573.472, 396.240, 52882.788 24/09/16,16:12:45,14,11,1, 11.9,1,1, 16.250, 10573.476, 396.221, 52882.756 24/09/16,16:12:45,15,11,1, 11.9,1,1, 16.250, 10573.466, 396.278, 52882.757 24/09/16,16:12:45,16,11,1, 11.9,1,1, 16.250, 10573.449, 396.260, 52882.726 24/09/16,16:12:45,17,11,1, 11.9,1,1, 16.250, 10573.476, 396.250, 52882.772 24/09/16,16:12:45,18,11,1, 11.9,1,1, 16.250, 10573.475, 396.254, 52882.761 24/09/16,16:12:45,19,11,1, 11.9,1,1, 16.250, 10573.471, 396.258, 52882.747 24/09/16,16:12:46,00,11,1, 11.9,1,1, 16.248, 10573.465, 396.258, 52882.747 24/09/16,16:12:46,01,11,1, 11.9,1,1, 16.248, 10573.504, 396.262, 52882.786 24/09/16,16:12:46,02,11,1, 11.9,1,1, 16.248, 10573.495, 396.282, 52882.817 24/09/16,16:12:46,03,11,1, 11.9,1,1, 16.248, 10573.493, 396.269, 52882.797 24/09/16,16:12:46,04,11,1, 11.9,1,1, 16.248, 10573.511, 396.281, 52882.767 24/09/16,16:12:46,05,11,1, 11.9,1,1, 16.248, 10573.489, 396.291, 52882.773 24/09/16,16:12:46,06,11,1, 11.9,1,1, 16.248, 10573.499, 396.273, 52882.798 24/09/16,16:12:46,07,11,1, 11.9,1,1, 16.248, 10573.520, 396.291, 52882.787 24/09/16,16:12:46,08,11,1, 11.9,1,1, 16.248, 10573.499, 396.279, 52882.771 24/09/16,16:12:46,09,11,1, 11.9,1,1, 16.248, 10573.525, 396.274, 52882.793 24/09/16,16:12:46,10,11,1, 11.9,1,1, 16.248, 10573.498, 396.287, 52882.758 24/09/16,16:12:46,11,11,1, 11.9,1,1, 16.248, 10573.518, 396.284, 52882.780 24/09/16,16:12:46,12,11,1, 11.9,1,1, 16.248, 10573.516, 396.295, 52882.780 24/09/16,16:12:46,13,11,1, 11.9,1,1, 16.248, 10573.526, 396.284, 52882.817 24/09/16,16:12:46,14,11,1, 11.9,1,1, 16.248, 10573.532, 396.289, 52882.786 24/09/16,16:12:46,15,11,1, 11.9,1,1, 16.248, 10573.510, 396.296, 52882.817 24/09/16,16:12:46,16,11,1, 11.9,1,1, 16.248, 10573.507, 396.274, 52882.762 24/09/16,16:12:46,17,11,1, 11.9,1,1, 16.248, 10573.538, 396.294, 52882.822 24/09/16,16:12:46,18,11,1, 11.9,1,1, 16.248, 10573.524, 396.304, 52882.780 24/09/16,16:12:46,19,11,1, 11.9,1,1, 16.248, 10573.521, 396.310, 52882.789 24/09/16,16:12:47,00,11,1, 11.9,1,1, 16.250, 10573.515, 396.310, 52882.789 24/09/16,16:12:47,01,11,1, 11.9,1,1, 16.250, 10573.548, 396.294, 52882.766 24/09/16,16:12:47,02,11,1, 11.9,1,1, 16.250, 10573.507, 396.304, 52882.819 24/09/16,16:12:47,03,11,1, 11.9,1,1, 16.250, 10573.529, 396.311, 52882.829 24/09/16,16:12:47,04,11,1, 11.9,1,1, 16.250, 10573.536, 396.309, 52882.824 24/09/16,16:12:47,05,11,1, 11.9,1,1, 16.250, 10573.528, 396.311, 52882.783 24/09/16,16:12:47,06,11,1, 11.9,1,1, 16.250, 10573.534, 396.308, 52882.896 24/09/16,16:12:47,07,11,1, 11.9,1,1, 16.250, 10573.540, 396.320, 52882.756 24/09/16,16:12:47,08,11,1, 11.9,1,1, 16.250, 10573.569, 396.313, 52882.761 24/09/16,16:12:47,09,11,1, 11.9,1,1, 16.250, 10573.523, 396.315, 52882.861 24/09/16,16:12:47,10,11,1, 11.9,1,1, 16.250, 10573.556, 396.291, 52882.784 24/09/16,16:12:47,11,11,1, 11.9,1,1, 16.250, 10573.590, 396.308, 52882.858 24/09/16,16:12:47,12,11,1, 11.9,1,1, 16.250, 10573.561, 396.331, 52882.845 24/09/16,16:12:47,13,11,1, 11.9,1,1, 16.250, 10573.565, 396.336, 52882.893 24/09/16,16:12:47,14,11,1, 11.9,1,1, 16.250, 10573.581, 396.308, 52882.854 24/09/16,16:12:47,15,11,1, 11.9,1,1, 16.250, 10573.551, 396.344, 52882.868 24/09/16,16:12:47,16,11,1, 11.9,1,1, 16.250, 10573.578, 396.321, 52882.884 24/09/16,16:12:47,17,11,1, 11.9,1,1, 16.250, 10573.574, 396.332, 52882.874 24/09/16,16:12:47,18,11,1, 11.9,1,1, 16.250, 10573.598, 396.340, 52882.766 24/09/16,16:12:47,19,11,1, 11.9,1,1, 16.250, 10573.580, 396.348, 52882.789 24/09/16,16:12:48,00,11,1, 11.9,1,1, 16.250, 10573.573, 396.348, 52882.789 24/09/16,16:12:48,01,11,1, 11.9,1,1, 16.250, 10573.580, 396.369, 52882.842 24/09/16,16:12:48,02,11,1, 11.9,1,1, 16.250, 10573.602, 396.340, 52882.821 24/09/16,16:12:48,03,11,1, 11.9,1,1, 16.250, 10573.592, 396.332, 52882.867 24/09/16,16:12:48,04,11,1, 11.9,1,1, 16.250, 10573.572, 396.357, 52882.901 24/09/16,16:12:48,05,11,1, 11.9,1,1, 16.250, 10573.599, 396.349, 52882.878 24/09/16,16:12:48,06,11,1, 11.9,1,1, 16.250, 10573.577, 396.340, 52882.903 24/09/16,16:12:48,07,11,1, 11.9,1,1, 16.250, 10573.569, 396.334, 52882.837 24/09/16,16:12:48,08,11,1, 11.9,1,1, 16.250, 10573.586, 396.361, 52882.879 24/09/16,16:12:48,09,11,1, 11.9,1,1, 16.250, 10573.584, 396.355, 52882.891 24/09/16,16:12:48,10,11,1, 11.9,1,1, 16.250, 10573.599, 396.360, 52882.921 24/09/16,16:12:48,11,11,1, 11.9,1,1, 16.250, 10573.619, 396.347, 52882.822 24/09/16,16:12:48,12,11,1, 11.9,1,1, 16.250, 10573.581, 396.346, 52882.838 24/09/16,16:12:48,13,11,1, 11.9,1,1, 16.250, 10573.598, 396.371, 52882.908 24/09/16,16:12:48,14,11,1, 11.9,1,1, 16.250, 10573.592, 396.343, 52882.856 24/09/16,16:12:48,15,11,1, 11.9,1,1, 16.250, 10573.571, 396.377, 52882.905 24/09/16,16:12:48,16,11,1, 11.9,1,1, 16.250, 10573.611, 396.376, 52882.941 24/09/16,16:12:48,17,11,1, 11.9,1,1, 16.250, 10573.597, 396.368, 52882.924 24/09/16,16:12:48,18,11,1, 11.9,1,1, 16.250, 10573.624, 396.362, 52882.895 24/09/16,16:12:48,19,11,1, 11.9,1,1, 16.250, 10573.611, 396.383, 52882.906 24/09/16,16:12:49,00,11,1, 11.8,1,1, 16.254, 10573.606, 396.383, 52882.906 24/09/16,16:12:49,01,11,1, 11.8,1,1, 16.254, 10573.612, 396.377, 52882.908 24/09/16,16:12:49,02,11,1, 11.8,1,1, 16.254, 10573.630, 396.373, 52882.981 24/09/16,16:12:49,03,11,1, 11.8,1,1, 16.254, 10573.622, 396.346, 52882.859 24/09/16,16:12:49,04,11,1, 11.8,1,1, 16.254, 10573.624, 396.352, 52882.797 24/09/16,16:12:49,05,11,1, 11.8,1,1, 16.254, 10573.615, 396.369, 52882.928 24/09/16,16:12:49,06,11,1, 11.8,1,1, 16.254, 10573.635, 396.372, 52882.891 24/09/16,16:12:49,07,11,1, 11.8,1,1, 16.254, 10573.641, 396.398, 52882.919 24/09/16,16:12:49,08,11,1, 11.8,1,1, 16.254, 10573.644, 396.360, 52882.973 24/09/16,16:12:49,09,11,1, 11.8,1,1, 16.254, 10573.637, 396.380, 52882.916 24/09/16,16:12:49,10,11,1, 11.8,1,1, 16.254, 10573.623, 396.388, 52882.953 24/09/16,16:12:49,11,11,1, 11.8,1,1, 16.254, 10573.627, 396.373, 52882.845 24/09/16,16:12:49,12,11,1, 11.8,1,1, 16.254, 10573.651, 396.399, 52882.901 24/09/16,16:12:49,13,11,1, 11.8,1,1, 16.254, 10573.627, 396.409, 52882.926 24/09/16,16:12:49,14,11,1, 11.8,1,1, 16.254, 10573.660, 396.405, 52882.890 24/09/16,16:12:49,15,11,1, 11.8,1,1, 16.254, 10573.635, 396.410, 52882.885 24/09/16,16:12:49,16,11,1, 11.8,1,1, 16.254, 10573.657, 396.394, 52882.961 24/09/16,16:12:49,17,11,1, 11.8,1,1, 16.254, 10573.671, 396.391, 52882.937 24/09/16,16:12:49,18,11,1, 11.8,1,1, 16.254, 10573.660, 396.399, 52882.904 24/09/16,16:12:49,19,11,1, 11.8,1,1, 16.254, 10573.651, 396.407, 52882.986 24/09/16,16:12:50,00,11,1, 11.9,1,1, 16.245, 10573.648, 396.407, 52882.986 24/09/16,16:12:50,01,11,1, 11.9,1,1, 16.245, 10573.680, 396.420, 52882.955 24/09/16,16:12:50,02,11,1, 11.9,1,1, 16.245, 10573.669, 396.399, 52882.886 24/09/16,16:12:50,03,11,1, 11.9,1,1, 16.245, 10573.626, 396.414, 52882.965 24/09/16,16:12:50,04,11,1, 11.9,1,1, 16.245, 10573.684, 396.443, 52882.971 24/09/16,16:12:50,05,11,1, 11.9,1,1, 16.245, 10573.679, 396.405, 52882.917 24/09/16,16:12:50,06,11,1, 11.9,1,1, 16.245, 10573.677, 396.410, 52882.943 24/09/16,16:12:50,07,11,1, 11.9,1,1, 16.245, 10573.662, 396.419, 52882.991 24/09/16,16:12:50,08,11,1, 11.9,1,1, 16.245, 10573.673, 396.409, 52883.083 24/09/16,16:12:50,09,11,1, 11.9,1,1, 16.245, 10573.655, 396.434, 52882.988 24/09/16,16:12:50,10,11,1, 11.9,1,1, 16.245, 10573.657, 396.432, 52882.985 24/09/16,16:12:50,11,11,1, 11.9,1,1, 16.245, 10573.664, 396.436, 52883.031 24/09/16,16:12:50,12,11,1, 11.9,1,1, 16.245, 10573.694, 396.493, 52882.925 24/09/16,16:12:50,13,11,1, 11.9,1,1, 16.245, 10573.678, 396.458, 52883.007 24/09/16,16:12:50,14,11,1, 11.9,1,1, 16.245, 10573.655, 396.440, 52882.973 24/09/16,16:12:50,15,11,1, 11.9,1,1, 16.245, 10573.709, 396.435, 52882.991 24/09/16,16:12:50,16,11,1, 11.9,1,1, 16.245, 10573.696, 396.440, 52882.927 24/09/16,16:12:50,17,11,1, 11.9,1,1, 16.245, 10573.687, 396.449, 52882.899 24/09/16,16:12:50,18,11,1, 11.9,1,1, 16.245, 10573.734, 396.421, 52882.937 24/09/16,16:12:50,19,11,1, 11.9,1,1, 16.245, 10573.708, 396.437, 52882.956 24/09/16,16:12:51,00,11,1, 11.9,1,1, 16.254, 10573.707, 396.437, 52882.956 24/09/16,16:12:51,01,11,1, 11.9,1,1, 16.254, 10573.723, 396.454, 52883.027 24/09/16,16:12:51,02,11,1, 11.9,1,1, 16.254, 10573.722, 396.430, 52882.893 24/09/16,16:12:51,03,11,1, 11.9,1,1, 16.254, 10573.705, 396.423, 52883.002 24/09/16,16:12:51,04,11,1, 11.9,1,1, 16.254, 10573.730, 396.454, 52883.021 24/09/16,16:12:51,05,11,1, 11.9,1,1, 16.254, 10573.738, 396.458, 52882.982 24/09/16,16:12:51,06,11,1, 11.9,1,1, 16.254, 10573.756, 396.444, 52882.916 24/09/16,16:12:51,07,11,1, 11.9,1,1, 16.254, 10573.721, 396.495, 52882.991 24/09/16,16:12:51,08,11,1, 11.9,1,1, 16.254, 10573.736, 396.451, 52882.951 24/09/16,16:12:51,09,11,1, 11.9,1,1, 16.254, 10573.729, 396.416, 52882.927 24/09/16,16:12:51,10,11,1, 11.9,1,1, 16.254, 10573.739, 396.459, 52882.975 24/09/16,16:12:51,11,11,1, 11.9,1,1, 16.254, 10573.738, 396.442, 52882.971 24/09/16,16:12:51,12,11,1, 11.9,1,1, 16.254, 10573.721, 396.453, 52882.980 24/09/16,16:12:51,13,11,1, 11.9,1,1, 16.254, 10573.740, 396.431, 52882.976 24/09/16,16:12:51,14,11,1, 11.9,1,1, 16.254, 10573.755, 396.446, 52882.944 24/09/16,16:12:51,15,11,1, 11.9,1,1, 16.254, 10573.730, 396.449, 52883.005 24/09/16,16:12:51,16,11,1, 11.9,1,1, 16.254, 10573.735, 396.470, 52882.987 24/09/16,16:12:51,17,11,1, 11.9,1,1, 16.254, 10573.743, 396.461, 52882.988 24/09/16,16:12:51,18,11,1, 11.9,1,1, 16.254, 10573.749, 396.482, 52882.972 24/09/16,16:12:51,19,11,1, 11.9,1,1, 16.254, 10573.752, 396.484, 52882.993 24/09/16,16:12:52,00,11,1, 11.8,1,1, 16.251, 10573.748, 396.484, 52882.993 24/09/16,16:12:52,01,11,1, 11.8,1,1, 16.251, 10573.761, 396.460, 52882.935 24/09/16,16:12:52,02,11,1, 11.8,1,1, 16.251, 10573.738, 396.469, 52883.037 24/09/16,16:12:52,03,11,1, 11.8,1,1, 16.251, 10573.771, 396.501, 52883.005 24/09/16,16:12:52,04,11,1, 11.8,1,1, 16.251, 10573.775, 396.489, 52883.015 24/09/16,16:12:52,05,11,1, 11.8,1,1, 16.251, 10573.759, 396.480, 52883.010 24/09/16,16:12:52,06,11,1, 11.8,1,1, 16.251, 10573.747, 396.494, 52882.974 24/09/16,16:12:52,07,11,1, 11.8,1,1, 16.251, 10573.754, 396.488, 52882.955 24/09/16,16:12:52,08,11,1, 11.8,1,1, 16.251, 10573.767, 396.488, 52882.980 24/09/16,16:12:52,09,11,1, 11.8,1,1, 16.251, 10573.776, 396.487, 52882.934 24/09/16,16:12:52,10,11,1, 11.8,1,1, 16.251, 10573.770, 396.484, 52882.999 24/09/16,16:12:52,11,11,1, 11.8,1,1, 16.251, 10573.786, 396.472, 52883.039 24/09/16,16:12:52,12,11,1, 11.8,1,1, 16.251, 10573.801, 396.471, 52882.934 24/09/16,16:12:52,13,11,1, 11.8,1,1, 16.251, 10573.797, 396.500, 52883.054 24/09/16,16:12:52,14,11,1, 11.8,1,1, 16.251, 10573.781, 396.476, 52882.968 24/09/16,16:12:52,15,11,1, 11.8,1,1, 16.251, 10573.801, 396.494, 52883.046 24/09/16,16:12:52,16,11,1, 11.8,1,1, 16.251, 10573.797, 396.496, 52883.009 24/09/16,16:12:52,17,11,1, 11.8,1,1, 16.251, 10573.775, 396.468, 52882.987 24/09/16,16:12:52,18,11,1, 11.8,1,1, 16.251, 10573.780, 396.481, 52882.949 24/09/16,16:12:52,19,11,1, 11.8,1,1, 16.251, 10573.804, 396.476, 52883.080 24/09/16,16:12:53,00,11,1, 11.9,1,1, 16.248, 10573.798, 396.476, 52883.080 24/09/16,16:12:53,01,11,1, 11.9,1,1, 16.248, 10573.801, 396.462, 52882.954 24/09/16,16:12:53,02,11,1, 11.9,1,1, 16.248, 10573.792, 396.494, 52883.028 24/09/16,16:12:53,03,11,1, 11.9,1,1, 16.248, 10573.788, 396.483, 52883.020 24/09/16,16:12:53,04,11,1, 11.9,1,1, 16.248, 10573.810, 396.493, 52882.985 24/09/16,16:12:53,05,11,1, 11.9,1,1, 16.248, 10573.834, 396.501, 52883.044 24/09/16,16:12:53,06,11,1, 11.9,1,1, 16.248, 10573.803, 396.467, 52882.970 24/09/16,16:12:53,07,11,1, 11.9,1,1, 16.248, 10573.793, 396.497, 52882.988 24/09/16,16:12:53,08,11,1, 11.9,1,1, 16.248, 10573.805, 396.489, 52883.028 24/09/16,16:12:53,09,11,1, 11.9,1,1, 16.248, 10573.805, 396.511, 52883.073 24/09/16,16:12:53,10,11,1, 11.9,1,1, 16.248, 10573.800, 396.499, 52883.001 24/09/16,16:12:53,11,11,1, 11.9,1,1, 16.248, 10573.817, 396.486, 52883.005 24/09/16,16:12:53,12,11,1, 11.9,1,1, 16.248, 10573.832, 396.481, 52883.109 24/09/16,16:12:53,13,11,1, 11.9,1,1, 16.248, 10573.835, 396.486, 52883.026 24/09/16,16:12:53,14,11,1, 11.9,1,1, 16.248, 10573.833, 396.508, 52883.095 24/09/16,16:12:53,15,11,1, 11.9,1,1, 16.248, 10573.825, 396.484, 52883.015 24/09/16,16:12:53,16,11,1, 11.9,1,1, 16.248, 10573.859, 396.487, 52883.026 24/09/16,16:12:53,17,11,1, 11.9,1,1, 16.248, 10573.845, 396.476, 52883.060 24/09/16,16:12:53,18,11,1, 11.9,1,1, 16.248, 10573.837, 396.503, 52883.052 24/09/16,16:12:53,19,11,1, 11.9,1,1, 16.248, 10573.877, 396.495, 52883.065 24/09/16,16:12:54,00,11,1, 11.8,1,1, 16.251, 10573.874, 396.495, 52883.065 24/09/16,16:12:54,01,11,1, 11.8,1,1, 16.251, 10573.838, 396.482, 52883.004 24/09/16,16:12:54,02,11,1, 11.8,1,1, 16.251, 10573.887, 396.503, 52883.026 24/09/16,16:12:54,03,11,1, 11.8,1,1, 16.251, 10573.859, 396.504, 52883.075 24/09/16,16:12:54,04,11,1, 11.8,1,1, 16.251, 10573.852, 396.508, 52883.105 24/09/16,16:12:54,05,11,1, 11.8,1,1, 16.251, 10573.867, 396.498, 52882.976 24/09/16,16:12:54,06,11,1, 11.8,1,1, 16.251, 10573.882, 396.508, 52883.070 24/09/16,16:12:54,07,11,1, 11.8,1,1, 16.251, 10573.894, 396.506, 52883.061 24/09/16,16:12:54,08,11,1, 11.8,1,1, 16.251, 10573.872, 396.494, 52883.038 24/09/16,16:12:54,09,11,1, 11.8,1,1, 16.251, 10573.888, 396.518, 52883.082 24/09/16,16:12:54,10,11,1, 11.8,1,1, 16.251, 10573.900, 396.506, 52883.043 24/09/16,16:12:54,11,11,1, 11.8,1,1, 16.251, 10573.887, 396.512, 52883.083 24/09/16,16:12:54,12,11,1, 11.8,1,1, 16.251, 10573.904, 396.519, 52883.017 24/09/16,16:12:54,13,11,1, 11.8,1,1, 16.251, 10573.861, 396.521, 52883.046 24/09/16,16:12:54,14,11,1, 11.8,1,1, 16.251, 10573.894, 396.520, 52883.024 24/09/16,16:12:54,15,11,1, 11.8,1,1, 16.251, 10573.895, 396.508, 52883.079 24/09/16,16:12:54,16,11,1, 11.8,1,1, 16.251, 10573.893, 396.532, 52883.094 24/09/16,16:12:54,17,11,1, 11.8,1,1, 16.251, 10573.881, 396.521, 52883.035 24/09/16,16:12:54,18,11,1, 11.8,1,1, 16.251, 10573.896, 396.510, 52883.065 24/09/16,16:12:54,19,11,1, 11.8,1,1, 16.251, 10573.897, 396.511, 52883.079 24/09/16,16:12:55,00,11,1, 11.9,1,1, 16.247, 10573.890, 396.511, 52883.079 24/09/16,16:12:55,01,11,1, 11.9,1,1, 16.247, 10573.899, 396.522, 52883.143 24/09/16,16:12:55,02,11,1, 11.9,1,1, 16.247, 10573.914, 396.494, 52883.035 24/09/16,16:12:55,03,11,1, 11.9,1,1, 16.247, 10573.924, 396.524, 52883.149 24/09/16,16:12:55,04,11,1, 11.9,1,1, 16.247, 10573.927, 396.519, 52883.139 24/09/16,16:12:55,05,11,1, 11.9,1,1, 16.247, 10573.917, 396.527, 52883.113 24/09/16,16:12:55,06,11,1, 11.9,1,1, 16.247, 10573.920, 396.495, 52883.028 24/09/16,16:12:55,07,11,1, 11.9,1,1, 16.247, 10573.910, 396.499, 52883.026 24/09/16,16:12:55,08,11,1, 11.9,1,1, 16.247, 10573.910, 396.510, 52883.084 24/09/16,16:12:55,09,11,1, 11.9,1,1, 16.247, 10573.906, 396.487, 52883.058 24/09/16,16:12:55,10,11,1, 11.9,1,1, 16.247, 10573.930, 396.503, 52883.099 24/09/16,16:12:55,11,11,1, 11.9,1,1, 16.247, 10573.938, 396.519, 52883.134 24/09/16,16:12:55,12,11,1, 11.9,1,1, 16.247, 10573.943, 396.528, 52883.141 24/09/16,16:12:55,13,11,1, 11.9,1,1, 16.247, 10573.926, 396.498, 52883.080 24/09/16,16:12:55,14,11,1, 11.9,1,1, 16.247, 10573.927, 396.518, 52883.152 24/09/16,16:12:55,15,11,1, 11.9,1,1, 16.247, 10573.930, 396.509, 52883.077 24/09/16,16:12:55,16,11,1, 11.9,1,1, 16.247, 10573.947, 396.506, 52883.075 24/09/16,16:12:55,17,11,1, 11.9,1,1, 16.247, 10573.949, 396.498, 52883.054 24/09/16,16:12:55,18,11,1, 11.9,1,1, 16.247, 10573.939, 396.518, 52883.064 24/09/16,16:12:55,19,11,1, 11.9,1,1, 16.247, 10573.956, 396.513, 52883.019 24/09/16,16:12:56,00,11,1, 11.8,1,1, 16.251, 10573.949, 396.513, 52883.019 24/09/16,16:12:56,01,11,1, 11.8,1,1, 16.251, 10573.928, 396.517, 52883.032 24/09/16,16:12:56,02,11,1, 11.8,1,1, 16.251, 10573.956, 396.518, 52883.069 24/09/16,16:12:56,03,11,1, 11.8,1,1, 16.251, 10573.968, 396.526, 52883.060 24/09/16,16:12:56,04,11,1, 11.8,1,1, 16.251, 10573.963, 396.511, 52883.048 24/09/16,16:12:56,05,11,1, 11.8,1,1, 16.251, 10573.942, 396.511, 52883.121 24/09/16,16:12:56,06,11,1, 11.8,1,1, 16.251, 10573.936, 396.513, 52883.111 24/09/16,16:12:56,07,11,1, 11.8,1,1, 16.251, 10573.961, 396.543, 52883.069 24/09/16,16:12:56,08,11,1, 11.8,1,1, 16.251, 10573.976, 396.505, 52883.106 24/09/16,16:12:56,09,11,1, 11.8,1,1, 16.251, 10573.967, 396.530, 52883.102 24/09/16,16:12:56,10,11,1, 11.8,1,1, 16.251, 10573.980, 396.524, 52883.115 24/09/16,16:12:56,11,11,1, 11.8,1,1, 16.251, 10573.925, 396.537, 52883.033 24/09/16,16:12:56,12,11,1, 11.8,1,1, 16.251, 10574.024, 396.541, 52883.168 24/09/16,16:12:56,13,11,1, 11.8,1,1, 16.251, 10573.996, 396.539, 52883.113 24/09/16,16:12:56,14,11,1, 11.8,1,1, 16.251, 10573.998, 396.539, 52883.138 24/09/16,16:12:56,15,11,1, 11.8,1,1, 16.251, 10573.991, 396.525, 52883.107 24/09/16,16:12:56,16,11,1, 11.8,1,1, 16.251, 10573.970, 396.555, 52883.141 24/09/16,16:12:56,17,11,1, 11.8,1,1, 16.251, 10573.981, 396.521, 52883.205 24/09/16,16:12:56,18,11,1, 11.8,1,1, 16.251, 10573.993, 396.539, 52883.185 24/09/16,16:12:56,19,11,1, 11.8,1,1, 16.251, 10574.011, 396.535, 52883.125 24/09/16,16:12:57,00,11,1, 11.9,1,1, 16.251, 10574.007, 396.535, 52883.125 24/09/16,16:12:57,01,11,1, 11.9,1,1, 16.251, 10574.008, 396.539, 52883.188 24/09/16,16:12:57,02,11,1, 11.9,1,1, 16.251, 10573.994, 396.707, 52884.014 24/09/16,16:12:57,03,11,1, 11.9,1,1, 16.251, 10573.994, 396.751, 52884.059 24/09/16,16:12:57,04,11,1, 11.9,1,1, 16.251, 10573.979, 396.740, 52884.098 24/09/16,16:12:57,05,11,1, 11.9,1,1, 16.251, 10574.011, 396.736, 52884.069 24/09/16,16:12:57,06,11,1, 11.9,1,1, 16.251, 10574.019, 396.725, 52884.053 24/09/16,16:12:57,07,11,1, 11.9,1,1, 16.251, 10573.990, 396.712, 52884.050 24/09/16,16:12:57,08,11,1, 11.9,1,1, 16.251, 10574.029, 396.739, 52884.061 24/09/16,16:12:57,09,11,1, 11.9,1,1, 16.251, 10574.024, 396.728, 52884.044 24/09/16,16:12:57,10,11,1, 11.9,1,1, 16.251, 10574.023, 396.715, 52884.160 24/09/16,16:12:57,11,11,1, 11.9,1,1, 16.251, 10574.035, 396.718, 52884.069 24/09/16,16:12:57,12,11,1, 11.9,1,1, 16.251, 10574.052, 396.716, 52884.072 24/09/16,16:12:57,13,11,1, 11.9,1,1, 16.251, 10574.034, 396.726, 52884.086 24/09/16,16:12:57,14,11,1, 11.9,1,1, 16.251, 10574.040, 396.705, 52884.046 24/09/16,16:12:57,15,11,1, 11.9,1,1, 16.251, 10574.026, 396.697, 52884.074 24/09/16,16:12:57,16,11,1, 11.9,1,1, 16.251, 10574.049, 396.708, 52884.151 24/09/16,16:12:57,17,11,1, 11.9,1,1, 16.251, 10574.056, 396.718, 52884.130 24/09/16,16:12:57,18,11,1, 11.9,1,1, 16.251, 10574.067, 396.707, 52884.121 24/09/16,16:12:57,19,11,1, 11.9,1,1, 16.251, 10574.067, 396.714, 52884.112 24/09/16,16:12:58,00,11,1, 11.9,1,1, 16.257, 10574.065, 396.714, 52884.112 24/09/16,16:12:58,01,11,1, 11.9,1,1, 16.257, 10574.086, 396.703, 52884.078 24/09/16,16:12:58,02,11,1, 11.9,1,1, 16.257, 10574.089, 396.697, 52884.059 24/09/16,16:12:58,03,11,1, 11.9,1,1, 16.257, 10574.081, 396.710, 52884.067 24/09/16,16:12:58,04,11,1, 11.9,1,1, 16.257, 10574.065, 396.724, 52884.086 24/09/16,16:12:58,05,11,1, 11.9,1,1, 16.257, 10574.082, 396.716, 52884.089 24/09/16,16:12:58,06,11,1, 11.9,1,1, 16.257, 10574.055, 396.732, 52884.105 24/09/16,16:12:58,07,11,1, 11.9,1,1, 16.257, 10574.065, 396.739, 52884.132 24/09/16,16:12:58,08,11,1, 11.9,1,1, 16.257, 10574.114, 396.695, 52883.884 24/09/16,16:12:58,09,11,1, 11.9,1,1, 16.257, 10574.054, 396.692, 52884.045 24/09/16,16:12:58,10,11,1, 11.9,1,1, 16.257, 10574.074, 396.713, 52884.097 24/09/16,16:12:58,11,11,1, 11.9,1,1, 16.257, 10574.095, 396.730, 52884.081 24/09/16,16:12:58,12,11,1, 11.9,1,1, 16.257, 10574.085, 396.719, 52884.123 24/09/16,16:12:58,13,11,1, 11.9,1,1, 16.257, 10574.095, 396.719, 52884.098 24/09/16,16:12:58,14,11,1, 11.9,1,1, 16.257, 10574.083, 396.724, 52884.113 24/09/16,16:12:58,15,11,1, 11.9,1,1, 16.257, 10574.088, 396.727, 52884.128 24/09/16,16:12:58,16,11,1, 11.9,1,1, 16.257, 10574.101, 396.709, 52884.146 24/09/16,16:12:58,17,11,1, 11.9,1,1, 16.257, 10574.108, 396.706, 52884.067 24/09/16,16:12:58,18,11,1, 11.9,1,1, 16.257, 10574.095, 396.707, 52884.116 24/09/16,16:12:58,19,11,1, 11.9,1,1, 16.257, 10574.124, 396.699, 52884.096 24/09/16,16:12:59,00,11,1, 11.9,1,1, 16.251, 10574.124, 396.699, 52884.096 24/09/16,16:12:59,01,11,1, 11.9,1,1, 16.251, 10574.109, 396.737, 52884.187 24/09/16,16:12:59,02,11,1, 11.9,1,1, 16.251, 10574.145, 396.699, 52884.096 24/09/16,16:12:59,03,11,1, 11.9,1,1, 16.251, 10574.090, 396.716, 52884.079 24/09/16,16:12:59,04,11,1, 11.9,1,1, 16.251, 10574.124, 396.725, 52884.067 24/09/16,16:12:59,05,11,1, 11.9,1,1, 16.251, 10574.120, 396.714, 52884.138 24/09/16,16:12:59,06,11,1, 11.9,1,1, 16.251, 10574.108, 396.714, 52884.083 24/09/16,16:12:59,07,11,1, 11.9,1,1, 16.251, 10574.125, 396.718, 52884.144 24/09/16,16:12:59,08,11,1, 11.9,1,1, 16.251, 10574.124, 396.716, 52884.096 24/09/16,16:12:59,09,11,1, 11.9,1,1, 16.251, 10574.087, 396.729, 52884.191 24/09/16,16:12:59,10,11,1, 11.9,1,1, 16.251, 10574.120, 396.722, 52884.171 24/09/16,16:12:59,11,11,1, 11.9,1,1, 16.251, 10574.122, 396.705, 52884.155 24/09/16,16:12:59,12,11,1, 11.9,1,1, 16.251, 10574.135, 396.716, 52884.125 24/09/16,16:12:59,13,11,1, 11.9,1,1, 16.251, 10574.153, 396.708, 52884.115 24/09/16,16:12:59,14,11,1, 11.9,1,1, 16.251, 10574.124, 396.717, 52884.107 24/09/16,16:12:59,15,11,1, 11.9,1,1, 16.251, 10574.149, 396.711, 52884.110 24/09/16,16:12:59,16,11,1, 11.9,1,1, 16.251, 10574.127, 396.693, 52884.128 24/09/16,16:12:59,17,11,1, 11.9,1,1, 16.251, 10574.164, 396.712, 52884.156 24/09/16,16:12:59,18,11,1, 11.9,1,1, 16.251, 10574.144, 396.696, 52884.146 24/09/16,16:12:59,19,11,1, 11.9,1,1, 16.251, 10574.168, 396.695, 52884.146 24/09/16,16:13:00,00,12,1, 11.9,1,1, 16.248, 10574.166, 396.695, 52884.146 24/09/16,16:13:00,01,12,1, 11.9,1,1, 16.248, 10574.150, 396.703, 52884.161 24/09/16,16:13:00,02,12,1, 11.9,1,1, 16.248, 10574.147, 396.538, 52883.323 24/09/16,16:13:00,03,12,1, 11.9,1,1, 16.248, 10574.170, 396.507, 52883.270 24/09/16,16:13:00,04,12,1, 11.9,1,1, 16.248, 10574.157, 396.491, 52883.281 24/09/16,16:13:00,05,12,1, 11.9,1,1, 16.248, 10574.169, 396.505, 52883.137 24/09/16,16:13:00,06,12,1, 11.9,1,1, 16.248, 10574.176, 396.520, 52883.203 24/09/16,16:13:00,07,12,1, 11.9,1,1, 16.248, 10574.167, 396.537, 52883.152 24/09/16,16:13:00,08,12,1, 11.9,1,1, 16.248, 10574.163, 396.509, 52883.167 24/09/16,16:13:00,09,12,1, 11.9,1,1, 16.248, 10574.165, 396.545, 52883.225 24/09/16,16:13:00,10,12,1, 11.9,1,1, 16.248, 10574.173, 396.531, 52883.351 24/09/16,16:13:00,11,12,1, 11.9,1,1, 16.248, 10574.201, 396.516, 52883.165 24/09/16,16:13:00,12,12,1, 11.9,1,1, 16.248, 10574.176, 396.518, 52883.183 24/09/16,16:13:00,13,12,1, 11.9,1,1, 16.248, 10574.155, 396.517, 52883.155 24/09/16,16:13:00,14,12,1, 11.9,1,1, 16.248, 10574.195, 396.498, 52883.219 24/09/16,16:13:00,15,12,1, 11.9,1,1, 16.248, 10574.184, 396.515, 52883.247 24/09/16,16:13:00,16,12,1, 11.9,1,1, 16.248, 10574.190, 396.504, 52883.281 24/09/16,16:13:00,17,12,1, 11.9,1,1, 16.248, 10574.194, 396.520, 52883.185 24/09/16,16:13:00,18,12,1, 11.9,1,1, 16.248, 10574.193, 396.499, 52883.139 24/09/16,16:13:00,19,12,1, 11.9,1,1, 16.248, 10574.197, 396.514, 52883.248 24/09/16,16:13:01,00,11,1, 11.9,1,1, 16.247, 10574.191, 396.514, 52883.248 24/09/16,16:13:01,01,11,1, 11.9,1,1, 16.247, 10574.205, 396.496, 52883.177 24/09/16,16:13:01,02,11,1, 11.9,1,1, 16.247, 10574.197, 396.520, 52883.168 24/09/16,16:13:01,03,11,1, 11.9,1,1, 16.247, 10574.188, 396.520, 52883.252 24/09/16,16:13:01,04,11,1, 11.9,1,1, 16.247, 10574.187, 396.524, 52883.274 24/09/16,16:13:01,05,11,1, 11.9,1,1, 16.247, 10574.209, 396.515, 52883.244 24/09/16,16:13:01,06,11,1, 11.9,1,1, 16.247, 10574.180, 396.503, 52883.234 24/09/16,16:13:01,07,11,1, 11.9,1,1, 16.247, 10574.188, 396.499, 52883.248 24/09/16,16:13:01,08,11,1, 11.9,1,1, 16.247, 10574.214, 396.512, 52883.236 24/09/16,16:13:01,09,11,1, 11.9,1,1, 16.247, 10574.207, 396.505, 52883.253 24/09/16,16:13:01,10,11,1, 11.9,1,1, 16.247, 10574.214, 396.477, 52883.214 24/09/16,16:13:01,11,11,1, 11.9,1,1, 16.247, 10574.235, 396.505, 52883.253 24/09/16,16:13:01,12,11,1, 11.9,1,1, 16.247, 10574.227, 396.519, 52883.228 24/09/16,16:13:01,13,11,1, 11.9,1,1, 16.247, 10574.249, 396.522, 52883.210 24/09/16,16:13:01,14,11,1, 11.9,1,1, 16.247, 10574.248, 396.502, 52883.241 24/09/16,16:13:01,15,11,1, 11.9,1,1, 16.247, 10574.245, 396.527, 52883.272 24/09/16,16:13:01,16,11,1, 11.9,1,1, 16.247, 10574.221, 396.542, 52883.265 24/09/16,16:13:01,17,11,1, 11.9,1,1, 16.247, 10574.241, 396.523, 52883.249 24/09/16,16:13:01,18,11,1, 11.9,1,1, 16.247, 10574.240, 396.510, 52883.222 24/09/16,16:13:01,19,11,1, 11.9,1,1, 16.247, 10574.248, 396.528, 52883.297 24/09/16,16:13:02,00,11,1, 11.8,1,1, 16.251, 10574.241, 396.528, 52883.297 24/09/16,16:13:02,01,11,1, 11.8,1,1, 16.251, 10574.285, 396.500, 52883.217 24/09/16,16:13:02,02,11,1, 11.8,1,1, 16.251, 10574.273, 396.520, 52883.216 24/09/16,16:13:02,03,11,1, 11.8,1,1, 16.251, 10574.264, 396.509, 52883.223 24/09/16,16:13:02,04,11,1, 11.8,1,1, 16.251, 10574.248, 396.527, 52883.265 24/09/16,16:13:02,05,11,1, 11.8,1,1, 16.251, 10574.266, 396.508, 52883.240 24/09/16,16:13:02,06,11,1, 11.8,1,1, 16.251, 10574.250, 396.512, 52883.291 24/09/16,16:13:02,07,11,1, 11.8,1,1, 16.251, 10574.279, 396.520, 52883.246 24/09/16,16:13:02,08,11,1, 11.8,1,1, 16.251, 10574.245, 396.515, 52883.276 24/09/16,16:13:02,09,11,1, 11.8,1,1, 16.251, 10574.262, 396.527, 52883.256 24/09/16,16:13:02,10,11,1, 11.8,1,1, 16.251, 10574.246, 396.539, 52883.326 24/09/16,16:13:02,11,11,1, 11.8,1,1, 16.251, 10574.263, 396.528, 52883.305 24/09/16,16:13:02,12,11,1, 11.8,1,1, 16.251, 10574.261, 396.534, 52883.283 24/09/16,16:13:02,13,11,1, 11.8,1,1, 16.251, 10574.276, 396.529, 52883.279 24/09/16,16:13:02,14,11,1, 11.8,1,1, 16.251, 10574.281, 396.516, 52883.268 24/09/16,16:13:02,15,11,1, 11.8,1,1, 16.251, 10574.271, 396.508, 52883.321 24/09/16,16:13:02,16,11,1, 11.8,1,1, 16.251, 10574.265, 396.518, 52883.209 24/09/16,16:13:02,17,11,1, 11.8,1,1, 16.251, 10574.284, 396.510, 52883.284 24/09/16,16:13:02,18,11,1, 11.8,1,1, 16.251, 10574.273, 396.519, 52883.305 24/09/16,16:13:02,19,11,1, 11.8,1,1, 16.251, 10574.281, 396.533, 52883.326 24/09/16,16:13:03,00,11,1, 11.8,1,1, 16.245, 10574.274, 396.533, 52883.326 24/09/16,16:13:03,01,11,1, 11.8,1,1, 16.245, 10574.290, 396.538, 52883.287 24/09/16,16:13:03,02,11,1, 11.8,1,1, 16.245, 10574.286, 396.542, 52883.301 24/09/16,16:13:03,03,11,1, 11.8,1,1, 16.245, 10574.298, 396.539, 52883.317 24/09/16,16:13:03,04,11,1, 11.8,1,1, 16.245, 10574.285, 396.542, 52883.264 24/09/16,16:13:03,05,11,1, 11.8,1,1, 16.245, 10574.286, 396.543, 52883.349 24/09/16,16:13:03,06,11,1, 11.8,1,1, 16.245, 10574.286, 396.561, 52883.273 24/09/16,16:13:03,07,11,1, 11.8,1,1, 16.245, 10574.310, 396.531, 52883.253 24/09/16,16:13:03,08,11,1, 11.8,1,1, 16.245, 10574.283, 396.533, 52883.299 24/09/16,16:13:03,09,11,1, 11.8,1,1, 16.245, 10574.290, 396.529, 52883.275 24/09/16,16:13:03,10,11,1, 11.8,1,1, 16.245, 10574.306, 396.536, 52883.275 24/09/16,16:13:03,11,11,1, 11.8,1,1, 16.245, 10574.311, 396.535, 52883.274 24/09/16,16:13:03,12,11,1, 11.8,1,1, 16.245, 10574.293, 396.544, 52883.292 24/09/16,16:13:03,13,11,1, 11.8,1,1, 16.245, 10574.312, 396.544, 52883.334 24/09/16,16:13:03,14,11,1, 11.8,1,1, 16.245, 10574.320, 396.519, 52883.263 24/09/16,16:13:03,15,11,1, 11.8,1,1, 16.245, 10574.316, 396.533, 52883.270 24/09/16,16:13:03,16,11,1, 11.8,1,1, 16.245, 10574.310, 396.535, 52883.302 24/09/16,16:13:03,17,11,1, 11.8,1,1, 16.245, 10574.316, 396.561, 52883.289 24/09/16,16:13:03,18,11,1, 11.8,1,1, 16.245, 10574.335, 396.521, 52883.300 24/09/16,16:13:03,19,11,1, 11.8,1,1, 16.245, 10574.329, 396.540, 52883.301 24/09/16,16:13:04,00,11,1, 11.9,1,1, 16.247, 10574.324, 396.540, 52883.301 24/09/16,16:13:04,01,11,1, 11.9,1,1, 16.247, 10574.313, 396.532, 52883.267 24/09/16,16:13:04,02,11,1, 11.9,1,1, 16.247, 10574.330, 396.544, 52883.405 24/09/16,16:13:04,03,11,1, 11.9,1,1, 16.247, 10574.346, 396.534, 52883.305 24/09/16,16:13:04,04,11,1, 11.9,1,1, 16.247, 10574.349, 396.542, 52883.326 24/09/16,16:13:04,05,11,1, 11.9,1,1, 16.247, 10574.325, 396.536, 52883.300 24/09/16,16:13:04,06,11,1, 11.9,1,1, 16.247, 10574.333, 396.542, 52883.349 24/09/16,16:13:04,07,11,1, 11.9,1,1, 16.247, 10574.337, 396.559, 52883.426 24/09/16,16:13:04,08,11,1, 11.9,1,1, 16.247, 10574.337, 396.530, 52883.290 24/09/16,16:13:04,09,11,1, 11.9,1,1, 16.247, 10574.326, 396.540, 52883.294 24/09/16,16:13:04,10,11,1, 11.9,1,1, 16.247, 10574.326, 396.554, 52883.334 24/09/16,16:13:04,11,11,1, 11.9,1,1, 16.247, 10574.348, 396.552, 52883.316 24/09/16,16:13:04,12,11,1, 11.9,1,1, 16.247, 10574.348, 396.541, 52883.350 24/09/16,16:13:04,13,11,1, 11.9,1,1, 16.247, 10574.347, 396.554, 52883.392 24/09/16,16:13:04,14,11,1, 11.9,1,1, 16.247, 10574.338, 396.558, 52883.320 24/09/16,16:13:04,15,11,1, 11.9,1,1, 16.247, 10574.357, 396.553, 52883.335 24/09/16,16:13:04,16,11,1, 11.9,1,1, 16.247, 10574.359, 396.542, 52883.352 24/09/16,16:13:04,17,11,1, 11.9,1,1, 16.247, 10574.367, 396.557, 52883.332 24/09/16,16:13:04,18,11,1, 11.9,1,1, 16.247, 10574.353, 396.548, 52883.347 24/09/16,16:13:04,19,11,1, 11.9,1,1, 16.247, 10574.363, 396.549, 52883.294 24/09/16,16:13:05,00,11,1, 11.9,1,1, 16.245, 10574.358, 396.549, 52883.294 24/09/16,16:13:05,01,11,1, 11.9,1,1, 16.245, 10574.342, 396.565, 52883.358 24/09/16,16:13:05,02,11,1, 11.9,1,1, 16.245, 10574.353, 396.598, 52883.366 24/09/16,16:13:05,03,11,1, 11.9,1,1, 16.245, 10574.374, 396.578, 52883.338 24/09/16,16:13:05,04,11,1, 11.9,1,1, 16.245, 10574.385, 396.581, 52883.356 24/09/16,16:13:05,05,11,1, 11.9,1,1, 16.245, 10574.365, 396.566, 52883.323 24/09/16,16:13:05,06,11,1, 11.9,1,1, 16.245, 10574.367, 396.579, 52883.351 24/09/16,16:13:05,07,11,1, 11.9,1,1, 16.245, 10574.391, 396.561, 52883.280 24/09/16,16:13:05,08,11,1, 11.9,1,1, 16.245, 10574.411, 396.551, 52883.322 24/09/16,16:13:05,09,11,1, 11.9,1,1, 16.245, 10574.382, 396.571, 52883.301 24/09/16,16:13:05,10,11,1, 11.9,1,1, 16.245, 10574.392, 396.556, 52883.300 24/09/16,16:13:05,11,11,1, 11.9,1,1, 16.245, 10574.406, 396.590, 52883.328 24/09/16,16:13:05,12,11,1, 11.9,1,1, 16.245, 10574.410, 396.571, 52883.349 24/09/16,16:13:05,13,11,1, 11.9,1,1, 16.245, 10574.390, 396.577, 52883.347 24/09/16,16:13:05,14,11,1, 11.9,1,1, 16.245, 10574.407, 396.583, 52883.359 24/09/16,16:13:05,15,11,1, 11.9,1,1, 16.245, 10574.405, 396.572, 52883.357 24/09/16,16:13:05,16,11,1, 11.9,1,1, 16.245, 10574.383, 396.569, 52883.356 24/09/16,16:13:05,17,11,1, 11.9,1,1, 16.245, 10574.405, 396.575, 52883.232 24/09/16,16:13:05,18,11,1, 11.9,1,1, 16.245, 10574.412, 396.587, 52883.380 24/09/16,16:13:05,19,11,1, 11.9,1,1, 16.245, 10574.423, 396.583, 52883.344 24/09/16,16:13:06,00,11,1, 11.9,1,1, 16.247, 10574.416, 396.583, 52883.344 24/09/16,16:13:06,01,11,1, 11.9,1,1, 16.247, 10574.402, 396.585, 52883.365 24/09/16,16:13:06,02,11,1, 11.9,1,1, 16.247, 10574.407, 396.583, 52883.381 24/09/16,16:13:06,03,11,1, 11.9,1,1, 16.247, 10574.437, 396.579, 52883.348 24/09/16,16:13:06,04,11,1, 11.9,1,1, 16.247, 10574.447, 396.572, 52883.242 24/09/16,16:13:06,05,11,1, 11.9,1,1, 16.247, 10574.443, 396.589, 52883.358 24/09/16,16:13:06,06,11,1, 11.9,1,1, 16.247, 10574.410, 396.585, 52883.342 24/09/16,16:13:06,07,11,1, 11.9,1,1, 16.247, 10574.425, 396.560, 52883.367 24/09/16,16:13:06,08,11,1, 11.9,1,1, 16.247, 10574.431, 396.602, 52883.342 24/09/16,16:13:06,09,11,1, 11.9,1,1, 16.247, 10574.456, 396.588, 52883.386 24/09/16,16:13:06,10,11,1, 11.9,1,1, 16.247, 10574.431, 396.600, 52883.368 24/09/16,16:13:06,11,11,1, 11.9,1,1, 16.247, 10574.439, 396.565, 52883.352 24/09/16,16:13:06,12,11,1, 11.9,1,1, 16.247, 10574.440, 396.595, 52883.336 24/09/16,16:13:06,13,11,1, 11.9,1,1, 16.247, 10574.422, 396.591, 52883.356 24/09/16,16:13:06,14,11,1, 11.9,1,1, 16.247, 10574.451, 396.599, 52883.382 24/09/16,16:13:06,15,11,1, 11.9,1,1, 16.247, 10574.445, 396.573, 52883.376 24/09/16,16:13:06,16,11,1, 11.9,1,1, 16.247, 10574.444, 396.578, 52883.372 24/09/16,16:13:06,17,11,1, 11.9,1,1, 16.247, 10574.459, 396.585, 52883.367 24/09/16,16:13:06,18,11,1, 11.9,1,1, 16.247, 10574.443, 396.592, 52883.382 24/09/16,16:13:06,19,11,1, 11.9,1,1, 16.247, 10574.438, 396.591, 52883.362 24/09/16,16:13:07,00,11,1, 11.9,1,1, 16.248, 10574.433, 396.591, 52883.362 24/09/16,16:13:07,01,11,1, 11.9,1,1, 16.248, 10574.425, 396.603, 52883.380 24/09/16,16:13:07,02,11,1, 11.9,1,1, 16.248, 10574.452, 396.590, 52883.349 24/09/16,16:13:07,03,11,1, 11.9,1,1, 16.248, 10574.455, 396.590, 52883.369 24/09/16,16:13:07,04,11,1, 11.9,1,1, 16.248, 10574.449, 396.608, 52883.378 24/09/16,16:13:07,05,11,1, 11.9,1,1, 16.248, 10574.454, 396.601, 52883.359 24/09/16,16:13:07,06,11,1, 11.9,1,1, 16.248, 10574.466, 396.590, 52883.372 24/09/16,16:13:07,07,11,1, 11.9,1,1, 16.248, 10574.451, 396.600, 52883.379 24/09/16,16:13:07,08,11,1, 11.9,1,1, 16.248, 10574.470, 396.594, 52883.376 24/09/16,16:13:07,09,11,1, 11.9,1,1, 16.248, 10574.475, 396.590, 52883.407 24/09/16,16:13:07,10,11,1, 11.9,1,1, 16.248, 10574.478, 396.609, 52883.366 24/09/16,16:13:07,11,11,1, 11.9,1,1, 16.248, 10574.475, 396.599, 52883.389 24/09/16,16:13:07,12,11,1, 11.9,1,1, 16.248, 10574.475, 396.609, 52883.377 24/09/16,16:13:07,13,11,1, 11.9,1,1, 16.248, 10574.484, 396.599, 52883.332 24/09/16,16:13:07,14,11,1, 11.9,1,1, 16.248, 10574.469, 396.599, 52883.391 24/09/16,16:13:07,15,11,1, 11.9,1,1, 16.248, 10574.477, 396.600, 52883.368 24/09/16,16:13:07,16,11,1, 11.9,1,1, 16.248, 10574.496, 396.599, 52883.424 24/09/16,16:13:07,17,11,1, 11.9,1,1, 16.248, 10574.498, 396.584, 52883.365 24/09/16,16:13:07,18,11,1, 11.9,1,1, 16.248, 10574.476, 396.583, 52883.381 24/09/16,16:13:07,19,11,1, 11.9,1,1, 16.248, 10574.507, 396.599, 52883.416 24/09/16,16:13:08,00,11,1, 11.9,1,1, 16.251, 10574.499, 396.599, 52883.416 24/09/16,16:13:08,01,11,1, 11.9,1,1, 16.251, 10574.494, 396.590, 52883.384 24/09/16,16:13:08,02,11,1, 11.9,1,1, 16.251, 10574.519, 396.591, 52883.403 24/09/16,16:13:08,03,11,1, 11.9,1,1, 16.251, 10574.490, 396.606, 52883.399 24/09/16,16:13:08,04,11,1, 11.9,1,1, 16.251, 10574.505, 396.599, 52883.363 24/09/16,16:13:08,05,11,1, 11.9,1,1, 16.251, 10574.492, 396.614, 52883.381 24/09/16,16:13:08,06,11,1, 11.9,1,1, 16.251, 10574.503, 396.580, 52883.372 24/09/16,16:13:08,07,11,1, 11.9,1,1, 16.251, 10574.506, 396.570, 52883.393 24/09/16,16:13:08,08,11,1, 11.9,1,1, 16.251, 10574.517, 396.590, 52883.376 24/09/16,16:13:08,09,11,1, 11.9,1,1, 16.251, 10574.508, 396.602, 52883.416 24/09/16,16:13:08,10,11,1, 11.9,1,1, 16.251, 10574.515, 396.592, 52883.394 24/09/16,16:13:08,11,11,1, 11.9,1,1, 16.251, 10574.526, 396.600, 52883.397 24/09/16,16:13:08,12,11,1, 11.9,1,1, 16.251, 10574.508, 396.592, 52883.370 24/09/16,16:13:08,13,11,1, 11.9,1,1, 16.251, 10574.533, 396.595, 52883.395 24/09/16,16:13:08,14,11,1, 11.9,1,1, 16.251, 10574.516, 396.590, 52883.420 24/09/16,16:13:08,15,11,1, 11.9,1,1, 16.251, 10574.527, 396.609, 52883.407 24/09/16,16:13:08,16,11,1, 11.9,1,1, 16.251, 10574.529, 396.592, 52883.423 24/09/16,16:13:08,17,11,1, 11.9,1,1, 16.251, 10574.550, 396.608, 52883.423 24/09/16,16:13:08,18,11,1, 11.9,1,1, 16.251, 10574.558, 396.632, 52883.418 24/09/16,16:13:08,19,11,1, 11.9,1,1, 16.251, 10574.542, 396.615, 52883.415 24/09/16,16:13:09,00,11,1, 11.9,1,1, 16.248, 10574.541, 396.615, 52883.415 24/09/16,16:13:09,01,11,1, 11.9,1,1, 16.248, 10574.545, 396.638, 52883.452 24/09/16,16:13:09,02,11,1, 11.9,1,1, 16.248, 10574.555, 396.610, 52883.432 24/09/16,16:13:09,03,11,1, 11.9,1,1, 16.248, 10574.566, 396.623, 52883.438 24/09/16,16:13:09,04,11,1, 11.9,1,1, 16.248, 10574.572, 396.606, 52883.415 24/09/16,16:13:09,05,11,1, 11.9,1,1, 16.248, 10574.588, 396.598, 52883.406 24/09/16,16:13:09,06,11,1, 11.9,1,1, 16.248, 10574.598, 396.609, 52883.428 24/09/16,16:13:09,07,11,1, 11.9,1,1, 16.248, 10574.612, 396.633, 52883.398 24/09/16,16:13:09,08,11,1, 11.9,1,1, 16.248, 10574.607, 396.622, 52883.469 24/09/16,16:13:09,09,11,1, 11.9,1,1, 16.248, 10574.615, 396.612, 52883.456 24/09/16,16:13:09,10,11,1, 11.9,1,1, 16.248, 10574.603, 396.618, 52883.447 24/09/16,16:13:09,11,11,1, 11.9,1,1, 16.248, 10574.576, 396.609, 52883.458 24/09/16,16:13:09,12,11,1, 11.9,1,1, 16.248, 10574.594, 396.603, 52883.408 24/09/16,16:13:09,13,11,1, 11.9,1,1, 16.248, 10574.612, 396.623, 52883.465 24/09/16,16:13:09,14,11,1, 11.9,1,1, 16.248, 10574.598, 396.610, 52883.380 24/09/16,16:13:09,15,11,1, 11.9,1,1, 16.248, 10574.617, 396.610, 52883.419 24/09/16,16:13:09,16,11,1, 11.9,1,1, 16.248, 10574.600, 396.603, 52883.408 24/09/16,16:13:09,17,11,1, 11.9,1,1, 16.248, 10574.621, 396.619, 52883.387 24/09/16,16:13:09,18,11,1, 11.9,1,1, 16.248, 10574.611, 396.591, 52883.415 24/09/16,16:13:09,19,11,1, 11.9,1,1, 16.248, 10574.619, 396.588, 52883.465 24/09/16,16:13:10,00,11,1, 11.9,1,1, 16.244, 10574.616, 396.588, 52883.465 24/09/16,16:13:10,01,11,1, 11.9,1,1, 16.244, 10574.613, 396.614, 52883.437 24/09/16,16:13:10,02,11,1, 11.9,1,1, 16.244, 10574.637, 396.588, 52883.422 24/09/16,16:13:10,03,11,1, 11.9,1,1, 16.244, 10574.642, 396.596, 52883.424 24/09/16,16:13:10,04,11,1, 11.9,1,1, 16.244, 10574.617, 396.601, 52883.421 24/09/16,16:13:10,05,11,1, 11.9,1,1, 16.244, 10574.617, 396.587, 52883.423 24/09/16,16:13:10,06,11,1, 11.9,1,1, 16.244, 10574.630, 396.602, 52883.421 24/09/16,16:13:10,07,11,1, 11.9,1,1, 16.244, 10574.639, 396.622, 52883.421 24/09/16,16:13:10,08,11,1, 11.9,1,1, 16.244, 10574.628, 396.602, 52883.392 24/09/16,16:13:10,09,11,1, 11.9,1,1, 16.244, 10574.646, 396.603, 52883.425 24/09/16,16:13:10,10,11,1, 11.9,1,1, 16.244, 10574.648, 396.588, 52883.418 24/09/16,16:13:10,11,11,1, 11.9,1,1, 16.244, 10574.650, 396.594, 52883.403 24/09/16,16:13:10,12,11,1, 11.9,1,1, 16.244, 10574.660, 396.616, 52883.453 24/09/16,16:13:10,13,11,1, 11.9,1,1, 16.244, 10574.639, 396.608, 52883.449 24/09/16,16:13:10,14,11,1, 11.9,1,1, 16.244, 10574.663, 396.613, 52883.456 24/09/16,16:13:10,15,11,1, 11.9,1,1, 16.244, 10574.684, 396.611, 52883.429 24/09/16,16:13:10,16,11,1, 11.9,1,1, 16.244, 10574.679, 396.608, 52883.449 24/09/16,16:13:10,17,11,1, 11.9,1,1, 16.244, 10574.686, 396.626, 52883.451 24/09/16,16:13:10,18,11,1, 11.9,1,1, 16.244, 10574.711, 396.606, 52883.400 24/09/16,16:13:10,19,11,1, 11.9,1,1, 16.244, 10574.717, 396.616, 52883.440 24/09/16,16:13:11,00,12,1, 11.9,1,1, 16.251, 10574.716, 396.616, 52883.440 24/09/16,16:13:11,01,12,1, 11.9,1,1, 16.251, 10574.710, 396.623, 52883.454 24/09/16,16:13:11,02,12,1, 11.9,1,1, 16.251, 10574.693, 396.614, 52883.430 24/09/16,16:13:11,03,12,1, 11.9,1,1, 16.251, 10574.699, 396.626, 52883.511 24/09/16,16:13:11,04,12,1, 11.9,1,1, 16.251, 10574.695, 396.625, 52883.422 24/09/16,16:13:11,05,12,1, 11.9,1,1, 16.251, 10574.708, 396.595, 52883.424 24/09/16,16:13:11,06,12,1, 11.9,1,1, 16.251, 10574.715, 396.605, 52883.452 24/09/16,16:13:11,07,12,1, 11.9,1,1, 16.251, 10574.728, 396.586, 52883.486 24/09/16,16:13:11,08,12,1, 11.9,1,1, 16.251, 10574.726, 396.611, 52883.438 24/09/16,16:13:11,09,12,1, 11.9,1,1, 16.251, 10574.732, 396.617, 52883.470 24/09/16,16:13:11,10,12,1, 11.9,1,1, 16.251, 10574.730, 396.619, 52883.463 24/09/16,16:13:11,11,12,1, 11.9,1,1, 16.251, 10574.723, 396.617, 52883.453 24/09/16,16:13:11,12,12,1, 11.9,1,1, 16.251, 10574.732, 396.601, 52883.461 24/09/16,16:13:11,13,12,1, 11.9,1,1, 16.251, 10574.742, 396.608, 52883.423 24/09/16,16:13:11,14,12,1, 11.9,1,1, 16.251, 10574.748, 396.628, 52883.490 24/09/16,16:13:11,15,12,1, 11.9,1,1, 16.251, 10574.741, 396.620, 52883.483 24/09/16,16:13:11,16,12,1, 11.9,1,1, 16.251, 10574.748, 396.611, 52883.427 24/09/16,16:13:11,17,12,1, 11.9,1,1, 16.251, 10574.750, 396.599, 52883.494 24/09/16,16:13:11,18,12,1, 11.9,1,1, 16.251, 10574.764, 396.594, 52883.489 24/09/16,16:13:11,19,12,1, 11.9,1,1, 16.251, 10574.753, 396.603, 52883.444 24/09/16,16:13:12,00,11,1, 11.9,1,1, 16.242, 10574.750, 396.603, 52883.444 24/09/16,16:13:12,01,11,1, 11.9,1,1, 16.242, 10574.771, 396.604, 52883.484 24/09/16,16:13:12,02,11,1, 11.9,1,1, 16.242, 10574.762, 396.609, 52883.545 24/09/16,16:13:12,03,11,1, 11.9,1,1, 16.242, 10574.771, 396.622, 52883.473 24/09/16,16:13:12,04,11,1, 11.9,1,1, 16.242, 10574.781, 396.593, 52883.509 24/09/16,16:13:12,05,11,1, 11.9,1,1, 16.242, 10574.787, 396.640, 52883.490 24/09/16,16:13:12,06,11,1, 11.9,1,1, 16.242, 10574.800, 396.630, 52883.492 24/09/16,16:13:12,07,11,1, 11.9,1,1, 16.242, 10574.774, 396.606, 52883.455 24/09/16,16:13:12,08,11,1, 11.9,1,1, 16.242, 10574.771, 396.594, 52883.495 24/09/16,16:13:12,09,11,1, 11.9,1,1, 16.242, 10574.797, 396.627, 52883.516 24/09/16,16:13:12,10,11,1, 11.9,1,1, 16.242, 10574.764, 396.639, 52883.499 24/09/16,16:13:12,11,11,1, 11.9,1,1, 16.242, 10574.801, 396.634, 52883.511 24/09/16,16:13:12,12,11,1, 11.9,1,1, 16.242, 10574.811, 396.624, 52883.500 24/09/16,16:13:12,13,11,1, 11.9,1,1, 16.242, 10574.803, 396.616, 52883.475 24/09/16,16:13:12,14,11,1, 11.9,1,1, 16.242, 10574.783, 396.607, 52883.464 24/09/16,16:13:12,15,11,1, 11.9,1,1, 16.242, 10574.808, 396.615, 52883.497 24/09/16,16:13:12,16,11,1, 11.9,1,1, 16.242, 10574.805, 396.624, 52883.481 24/09/16,16:13:12,17,11,1, 11.9,1,1, 16.242, 10574.803, 396.627, 52883.488 24/09/16,16:13:12,18,11,1, 11.9,1,1, 16.242, 10574.795, 396.626, 52883.486 24/09/16,16:13:12,19,11,1, 11.9,1,1, 16.242, 10574.833, 396.621, 52883.513 24/09/16,16:13:13,00,11,1, 11.9,1,1, 16.247, 10574.825, 396.621, 52883.513 24/09/16,16:13:13,01,11,1, 11.9,1,1, 16.247, 10574.809, 396.607, 52883.532 24/09/16,16:13:13,02,11,1, 11.9,1,1, 16.247, 10574.833, 396.625, 52883.539 24/09/16,16:13:13,03,11,1, 11.9,1,1, 16.247, 10574.832, 396.625, 52883.502 24/09/16,16:13:13,04,11,1, 11.9,1,1, 16.247, 10574.829, 396.613, 52883.526 24/09/16,16:13:13,05,11,1, 11.9,1,1, 16.247, 10574.859, 396.617, 52883.457 24/09/16,16:13:13,06,11,1, 11.9,1,1, 16.247, 10574.863, 396.604, 52883.442 24/09/16,16:13:13,07,11,1, 11.9,1,1, 16.247, 10574.857, 396.592, 52883.441 24/09/16,16:13:13,08,11,1, 11.9,1,1, 16.247, 10574.863, 396.617, 52883.455 24/09/16,16:13:13,09,11,1, 11.9,1,1, 16.247, 10574.890, 396.636, 52883.435 24/09/16,16:13:13,10,11,1, 11.9,1,1, 16.247, 10574.880, 396.602, 52883.483 24/09/16,16:13:13,11,11,1, 11.9,1,1, 16.247, 10574.864, 396.624, 52883.477 24/09/16,16:13:13,12,11,1, 11.9,1,1, 16.247, 10574.877, 396.622, 52883.491 24/09/16,16:13:13,13,11,1, 11.9,1,1, 16.247, 10574.869, 396.624, 52883.461 24/09/16,16:13:13,14,11,1, 11.9,1,1, 16.247, 10574.895, 396.633, 52883.505 24/09/16,16:13:13,15,11,1, 11.9,1,1, 16.247, 10574.899, 396.612, 52883.531 24/09/16,16:13:13,16,11,1, 11.9,1,1, 16.247, 10574.910, 396.618, 52883.512 24/09/16,16:13:13,17,11,1, 11.9,1,1, 16.247, 10574.905, 396.626, 52883.471 24/09/16,16:13:13,18,11,1, 11.9,1,1, 16.247, 10574.893, 396.615, 52883.504 24/09/16,16:13:13,19,11,1, 11.9,1,1, 16.247, 10574.902, 396.625, 52883.542 24/09/16,16:13:14,00,11,1, 11.9,1,1, 16.247, 10574.900, 396.625, 52883.542 24/09/16,16:13:14,01,11,1, 11.9,1,1, 16.247, 10574.920, 396.621, 52883.457 24/09/16,16:13:14,02,11,1, 11.9,1,1, 16.247, 10574.924, 396.637, 52883.507 24/09/16,16:13:14,03,11,1, 11.9,1,1, 16.247, 10574.920, 396.633, 52883.454 24/09/16,16:13:14,04,11,1, 11.9,1,1, 16.247, 10574.945, 396.640, 52883.514 24/09/16,16:13:14,05,11,1, 11.9,1,1, 16.247, 10574.937, 396.627, 52883.427 24/09/16,16:13:14,06,11,1, 11.9,1,1, 16.247, 10574.916, 396.633, 52883.502 24/09/16,16:13:14,07,11,1, 11.9,1,1, 16.247, 10574.933, 396.608, 52883.542 24/09/16,16:13:14,08,11,1, 11.9,1,1, 16.247, 10574.934, 396.652, 52883.505 24/09/16,16:13:14,09,11,1, 11.9,1,1, 16.247, 10574.920, 396.648, 52883.506 24/09/16,16:13:14,10,11,1, 11.9,1,1, 16.247, 10574.947, 396.647, 52883.479 24/09/16,16:13:14,11,11,1, 11.9,1,1, 16.247, 10574.955, 396.643, 52883.519 24/09/16,16:13:14,12,11,1, 11.9,1,1, 16.247, 10574.966, 396.629, 52883.475 24/09/16,16:13:14,13,11,1, 11.9,1,1, 16.247, 10574.931, 396.643, 52883.421 24/09/16,16:13:14,14,11,1, 11.9,1,1, 16.247, 10574.933, 396.641, 52883.550 24/09/16,16:13:14,15,11,1, 11.9,1,1, 16.247, 10574.940, 396.646, 52883.475 24/09/16,16:13:14,16,11,1, 11.9,1,1, 16.247, 10574.960, 396.628, 52883.555 24/09/16,16:13:14,17,11,1, 11.9,1,1, 16.247, 10574.955, 396.624, 52883.545 24/09/16,16:13:14,18,11,1, 11.9,1,1, 16.247, 10574.978, 396.640, 52883.510 24/09/16,16:13:14,19,11,1, 11.9,1,1, 16.247, 10574.973, 396.641, 52883.524 24/09/16,16:13:15,00,11,1, 11.9,1,1, 16.248, 10574.967, 396.641, 52883.524 24/09/16,16:13:15,01,11,1, 11.9,1,1, 16.248, 10575.001, 396.668, 52883.538 24/09/16,16:13:15,02,11,1, 11.9,1,1, 16.248, 10574.980, 396.651, 52883.546 24/09/16,16:13:15,03,11,1, 11.9,1,1, 16.248, 10574.998, 396.638, 52883.530 24/09/16,16:13:15,04,11,1, 11.9,1,1, 16.248, 10574.989, 396.638, 52883.573 24/09/16,16:13:15,05,11,1, 11.9,1,1, 16.248, 10574.996, 396.665, 52883.569 24/09/16,16:13:15,06,11,1, 11.9,1,1, 16.248, 10574.986, 396.635, 52883.537 24/09/16,16:13:15,07,11,1, 11.9,1,1, 16.248, 10575.012, 396.614, 52883.555 24/09/16,16:13:15,08,11,1, 11.9,1,1, 16.248, 10574.996, 396.621, 52883.543 24/09/16,16:13:15,09,11,1, 11.9,1,1, 16.248, 10575.004, 396.644, 52883.573 24/09/16,16:13:15,10,11,1, 11.9,1,1, 16.248, 10574.999, 396.647, 52883.547 24/09/16,16:13:15,11,11,1, 11.9,1,1, 16.248, 10575.021, 396.649, 52883.548 24/09/16,16:13:15,12,11,1, 11.9,1,1, 16.248, 10575.016, 396.639, 52883.538 24/09/16,16:13:15,13,11,1, 11.9,1,1, 16.248, 10575.036, 396.648, 52883.522 24/09/16,16:13:15,14,11,1, 11.9,1,1, 16.248, 10575.020, 396.659, 52883.561 24/09/16,16:13:15,15,11,1, 11.9,1,1, 16.248, 10575.017, 396.659, 52883.582 24/09/16,16:13:15,16,11,1, 11.9,1,1, 16.248, 10575.018, 396.659, 52883.516 24/09/16,16:13:15,17,11,1, 11.9,1,1, 16.248, 10575.011, 396.673, 52883.602 24/09/16,16:13:15,18,11,1, 11.9,1,1, 16.248, 10575.028, 396.656, 52883.567 24/09/16,16:13:15,19,11,1, 11.9,1,1, 16.248, 10575.037, 396.655, 52883.620 24/09/16,16:13:16,00,11,1, 11.9,1,1, 16.253, 10575.033, 396.655, 52883.620 24/09/16,16:13:16,01,11,1, 11.9,1,1, 16.253, 10575.069, 396.670, 52883.594 24/09/16,16:13:16,02,11,1, 11.9,1,1, 16.253, 10575.039, 396.650, 52883.465 24/09/16,16:13:16,03,11,1, 11.9,1,1, 16.253, 10575.095, 396.670, 52883.513 24/09/16,16:13:16,04,11,1, 11.9,1,1, 16.253, 10575.043, 396.678, 52883.538 24/09/16,16:13:16,05,11,1, 11.9,1,1, 16.253, 10575.055, 396.647, 52883.508 24/09/16,16:13:16,06,11,1, 11.9,1,1, 16.253, 10575.030, 396.651, 52883.521 24/09/16,16:13:16,07,11,1, 11.9,1,1, 16.253, 10575.061, 396.646, 52883.507 24/09/16,16:13:16,08,11,1, 11.9,1,1, 16.253, 10575.078, 396.662, 52883.563 24/09/16,16:13:16,09,11,1, 11.9,1,1, 16.253, 10575.057, 396.679, 52883.637 24/09/16,16:13:16,10,11,1, 11.9,1,1, 16.253, 10575.060, 396.681, 52883.601 24/09/16,16:13:16,11,11,1, 11.9,1,1, 16.253, 10575.078, 396.666, 52883.549 24/09/16,16:13:16,12,11,1, 11.9,1,1, 16.253, 10575.069, 396.664, 52883.486 24/09/16,16:13:16,13,11,1, 11.9,1,1, 16.253, 10575.066, 396.698, 52883.606 24/09/16,16:13:16,14,11,1, 11.9,1,1, 16.253, 10575.072, 396.674, 52883.557 24/09/16,16:13:16,15,11,1, 11.9,1,1, 16.253, 10575.094, 396.695, 52883.527 24/09/16,16:13:16,16,11,1, 11.9,1,1, 16.253, 10575.083, 396.669, 52883.595 24/09/16,16:13:16,17,11,1, 11.9,1,1, 16.253, 10575.096, 396.670, 52883.605 24/09/16,16:13:16,18,11,1, 11.9,1,1, 16.253, 10575.108, 396.673, 52883.555 24/09/16,16:13:16,19,11,1, 11.9,1,1, 16.253, 10575.074, 396.678, 52883.576 24/09/16,16:13:17,00,11,1, 11.9,1,1, 16.245, 10575.067, 396.678, 52883.576 24/09/16,16:13:17,01,11,1, 11.9,1,1, 16.245, 10575.109, 396.689, 52883.592 24/09/16,16:13:17,02,11,1, 11.9,1,1, 16.245, 10575.110, 396.688, 52883.588 24/09/16,16:13:17,03,11,1, 11.9,1,1, 16.245, 10575.111, 396.711, 52883.542 24/09/16,16:13:17,04,11,1, 11.9,1,1, 16.245, 10575.122, 396.691, 52883.527 24/09/16,16:13:17,05,11,1, 11.9,1,1, 16.245, 10575.103, 396.704, 52883.575 24/09/16,16:13:17,06,11,1, 11.9,1,1, 16.245, 10575.077, 396.681, 52883.522 24/09/16,16:13:17,07,11,1, 11.9,1,1, 16.245, 10575.120, 396.694, 52883.574 24/09/16,16:13:17,08,11,1, 11.9,1,1, 16.245, 10575.113, 396.692, 52883.524 24/09/16,16:13:17,09,11,1, 11.9,1,1, 16.245, 10575.139, 396.692, 52883.573 24/09/16,16:13:17,10,11,1, 11.9,1,1, 16.245, 10575.097, 396.697, 52883.626 24/09/16,16:13:17,11,11,1, 11.9,1,1, 16.245, 10575.128, 396.709, 52883.583 24/09/16,16:13:17,12,11,1, 11.9,1,1, 16.245, 10575.149, 396.690, 52883.626 24/09/16,16:13:17,13,11,1, 11.9,1,1, 16.245, 10575.149, 396.709, 52883.597 24/09/16,16:13:17,14,11,1, 11.9,1,1, 16.245, 10575.129, 396.737, 52883.604 24/09/16,16:13:17,15,11,1, 11.9,1,1, 16.245, 10575.147, 396.713, 52883.566 24/09/16,16:13:17,16,11,1, 11.9,1,1, 16.245, 10575.124, 396.708, 52883.519 24/09/16,16:13:17,17,11,1, 11.9,1,1, 16.245, 10575.147, 396.719, 52883.541 24/09/16,16:13:17,18,11,1, 11.9,1,1, 16.245, 10575.160, 396.706, 52883.574 24/09/16,16:13:17,19,11,1, 11.9,1,1, 16.245, 10575.164, 396.729, 52883.578 24/09/16,16:13:18,00,11,1, 11.9,1,1, 16.242, 10575.159, 396.729, 52883.578 24/09/16,16:13:18,01,11,1, 11.9,1,1, 16.242, 10575.168, 396.716, 52883.603 24/09/16,16:13:18,02,11,1, 11.9,1,1, 16.242, 10575.151, 396.744, 52883.574 24/09/16,16:13:18,03,11,1, 11.9,1,1, 16.242, 10575.170, 396.717, 52883.565 24/09/16,16:13:18,04,11,1, 11.9,1,1, 16.242, 10575.156, 396.704, 52883.592 24/09/16,16:13:18,05,11,1, 11.9,1,1, 16.242, 10575.165, 396.711, 52883.584 24/09/16,16:13:18,06,11,1, 11.9,1,1, 16.242, 10575.179, 396.742, 52883.601 24/09/16,16:13:18,07,11,1, 11.9,1,1, 16.242, 10575.175, 396.723, 52883.571 24/09/16,16:13:18,08,11,1, 11.9,1,1, 16.242, 10575.202, 396.729, 52883.593 24/09/16,16:13:18,09,11,1, 11.9,1,1, 16.242, 10575.214, 396.723, 52883.581 24/09/16,16:13:18,10,11,1, 11.9,1,1, 16.242, 10575.190, 396.719, 52883.594 24/09/16,16:13:18,11,11,1, 11.9,1,1, 16.242, 10575.215, 396.733, 52883.606 24/09/16,16:13:18,12,11,1, 11.9,1,1, 16.242, 10575.225, 396.749, 52883.556 24/09/16,16:13:18,13,11,1, 11.9,1,1, 16.242, 10575.218, 396.736, 52883.599 24/09/16,16:13:18,14,11,1, 11.9,1,1, 16.242, 10575.222, 396.730, 52883.585 24/09/16,16:13:18,15,11,1, 11.9,1,1, 16.242, 10575.223, 396.756, 52883.613 24/09/16,16:13:18,16,11,1, 11.9,1,1, 16.242, 10575.218, 396.726, 52883.567 24/09/16,16:13:18,17,11,1, 11.9,1,1, 16.242, 10575.198, 396.772, 52883.539 24/09/16,16:13:18,18,11,1, 11.9,1,1, 16.242, 10575.236, 396.743, 52883.590 24/09/16,16:13:18,19,11,1, 11.9,1,1, 16.242, 10575.216, 396.728, 52883.626 24/09/16,16:13:19,00,11,1, 12.0,1,1, 16.250, 10575.209, 396.728, 52883.626 24/09/16,16:13:19,01,11,1, 12.0,1,1, 16.250, 10575.242, 396.746, 52883.614 24/09/16,16:13:19,02,11,1, 12.0,1,1, 16.250, 10575.228, 396.762, 52883.579 24/09/16,16:13:19,03,11,1, 12.0,1,1, 16.250, 10575.218, 396.755, 52883.632 24/09/16,16:13:19,04,11,1, 12.0,1,1, 16.250, 10575.255, 396.770, 52883.639 24/09/16,16:13:19,05,11,1, 12.0,1,1, 16.250, 10575.221, 396.758, 52883.578 24/09/16,16:13:19,06,11,1, 12.0,1,1, 16.250, 10575.252, 396.763, 52883.587 24/09/16,16:13:19,07,11,1, 12.0,1,1, 16.250, 10575.262, 396.760, 52883.605 24/09/16,16:13:19,08,11,1, 12.0,1,1, 16.250, 10575.259, 396.756, 52883.602 24/09/16,16:13:19,09,11,1, 12.0,1,1, 16.250, 10575.276, 396.769, 52883.661 24/09/16,16:13:19,10,11,1, 12.0,1,1, 16.250, 10575.271, 396.763, 52883.640 24/09/16,16:13:19,11,11,1, 12.0,1,1, 16.250, 10575.275, 396.791, 52883.640 24/09/16,16:13:19,12,11,1, 12.0,1,1, 16.250, 10575.279, 396.770, 52883.668 24/09/16,16:13:19,13,11,1, 12.0,1,1, 16.250, 10575.280, 396.786, 52883.617 24/09/16,16:13:19,14,11,1, 12.0,1,1, 16.250, 10575.291, 396.776, 52883.626 24/09/16,16:13:19,15,11,1, 12.0,1,1, 16.250, 10575.278, 396.788, 52883.627 24/09/16,16:13:19,16,11,1, 12.0,1,1, 16.250, 10575.253, 396.761, 52883.574 24/09/16,16:13:19,17,11,1, 12.0,1,1, 16.250, 10575.275, 396.788, 52883.638 24/09/16,16:13:19,18,11,1, 12.0,1,1, 16.250, 10575.279, 396.782, 52883.564 24/09/16,16:13:19,19,11,1, 12.0,1,1, 16.250, 10575.283, 396.781, 52883.593 24/09/16,16:13:20,00,11,1, 11.9,1,1, 16.247, 10575.275, 396.781, 52883.593 24/09/16,16:13:20,01,11,1, 11.9,1,1, 16.247, 10575.310, 396.777, 52883.682 24/09/16,16:13:20,02,11,1, 11.9,1,1, 16.247, 10575.305, 396.776, 52883.642 24/09/16,16:13:20,03,11,1, 11.9,1,1, 16.247, 10575.325, 396.782, 52883.662 24/09/16,16:13:20,04,11,1, 11.9,1,1, 16.247, 10575.318, 396.775, 52883.695 24/09/16,16:13:20,05,11,1, 11.9,1,1, 16.247, 10575.310, 396.803, 52883.692 24/09/16,16:13:20,06,11,1, 11.9,1,1, 16.247, 10575.318, 396.784, 52883.639 24/09/16,16:13:20,07,11,1, 11.9,1,1, 16.247, 10575.306, 396.809, 52883.667 24/09/16,16:13:20,08,11,1, 11.9,1,1, 16.247, 10575.310, 396.788, 52883.606 24/09/16,16:13:20,09,11,1, 11.9,1,1, 16.247, 10575.298, 396.812, 52883.671 24/09/16,16:13:20,10,11,1, 11.9,1,1, 16.247, 10575.316, 396.803, 52883.633 24/09/16,16:13:20,11,11,1, 11.9,1,1, 16.247, 10575.314, 396.782, 52883.509 24/09/16,16:13:20,12,11,1, 11.9,1,1, 16.247, 10575.330, 396.800, 52883.686 24/09/16,16:13:20,13,11,1, 11.9,1,1, 16.247, 10575.321, 396.816, 52883.629 24/09/16,16:13:20,14,11,1, 11.9,1,1, 16.247, 10575.327, 396.812, 52883.648 24/09/16,16:13:20,15,11,1, 11.9,1,1, 16.247, 10575.350, 396.808, 52883.628 24/09/16,16:13:20,16,11,1, 11.9,1,1, 16.247, 10575.349, 396.808, 52883.620 24/09/16,16:13:20,17,11,1, 11.9,1,1, 16.247, 10575.337, 396.797, 52883.632 24/09/16,16:13:20,18,11,1, 11.9,1,1, 16.247, 10575.360, 396.829, 52883.651 24/09/16,16:13:20,19,11,1, 11.9,1,1, 16.247, 10575.345, 396.815, 52883.664 24/09/16,16:13:21,00,11,1, 11.9,1,1, 16.244, 10575.342, 396.815, 52883.664 24/09/16,16:13:21,01,11,1, 11.9,1,1, 16.244, 10575.376, 396.834, 52883.665 24/09/16,16:13:21,02,11,1, 11.9,1,1, 16.244, 10575.372, 396.823, 52883.635 24/09/16,16:13:21,03,11,1, 11.9,1,1, 16.244, 10575.383, 396.843, 52883.619 24/09/16,16:13:21,04,11,1, 11.9,1,1, 16.244, 10575.373, 396.835, 52883.646 24/09/16,16:13:21,05,11,1, 11.9,1,1, 16.244, 10575.389, 396.828, 52883.667 24/09/16,16:13:21,06,11,1, 11.9,1,1, 16.244, 10575.380, 396.824, 52883.711 24/09/16,16:13:21,07,11,1, 11.9,1,1, 16.244, 10575.380, 396.823, 52883.675 24/09/16,16:13:21,08,11,1, 11.9,1,1, 16.244, 10575.393, 396.833, 52883.709 24/09/16,16:13:21,09,11,1, 11.9,1,1, 16.244, 10575.371, 396.839, 52883.653 24/09/16,16:13:21,10,11,1, 11.9,1,1, 16.244, 10575.396, 396.863, 52883.688 24/09/16,16:13:21,11,11,1, 11.9,1,1, 16.244, 10575.398, 396.853, 52883.659 24/09/16,16:13:21,12,11,1, 11.9,1,1, 16.244, 10575.393, 396.851, 52883.680 24/09/16,16:13:21,13,11,1, 11.9,1,1, 16.244, 10575.402, 396.877, 52883.712 24/09/16,16:13:21,14,11,1, 11.9,1,1, 16.244, 10575.406, 396.853, 52883.638 24/09/16,16:13:21,15,11,1, 11.9,1,1, 16.244, 10575.429, 396.836, 52883.666 24/09/16,16:13:21,16,11,1, 11.9,1,1, 16.244, 10575.439, 396.839, 52883.692 24/09/16,16:13:21,17,11,1, 11.9,1,1, 16.244, 10575.416, 396.870, 52883.697 24/09/16,16:13:21,18,11,1, 11.9,1,1, 16.244, 10575.404, 396.879, 52883.705 24/09/16,16:13:21,19,11,1, 11.9,1,1, 16.244, 10575.424, 396.873, 52883.638 24/09/16,16:13:22,00,12,1, 11.9,1,1, 16.251, 10575.417, 396.873, 52883.638 24/09/16,16:13:22,01,12,1, 11.9,1,1, 16.251, 10575.423, 396.872, 52883.700 24/09/16,16:13:22,02,12,1, 11.9,1,1, 16.251, 10575.427, 396.884, 52883.653 24/09/16,16:13:22,03,12,1, 11.9,1,1, 16.251, 10575.425, 396.866, 52883.660 24/09/16,16:13:22,04,12,1, 11.9,1,1, 16.251, 10575.440, 396.888, 52883.675 24/09/16,16:13:22,05,12,1, 11.9,1,1, 16.251, 10575.422, 396.869, 52883.625 24/09/16,16:13:22,06,12,1, 11.9,1,1, 16.251, 10575.446, 396.884, 52883.711 24/09/16,16:13:22,07,12,1, 11.9,1,1, 16.251, 10575.430, 396.894, 52883.760 24/09/16,16:13:22,08,12,1, 11.9,1,1, 16.251, 10575.448, 396.905, 52883.697 24/09/16,16:13:22,09,12,1, 11.9,1,1, 16.251, 10575.449, 396.904, 52883.615 24/09/16,16:13:22,10,12,1, 11.9,1,1, 16.251, 10575.439, 396.922, 52883.765 24/09/16,16:13:22,11,12,1, 11.9,1,1, 16.251, 10575.460, 396.920, 52883.719 24/09/16,16:13:22,12,12,1, 11.9,1,1, 16.251, 10575.449, 396.936, 52883.782 24/09/16,16:13:22,13,12,1, 11.9,1,1, 16.251, 10575.444, 396.936, 52883.742 24/09/16,16:13:22,14,12,1, 11.9,1,1, 16.251, 10575.442, 396.916, 52883.745 24/09/16,16:13:22,15,12,1, 11.9,1,1, 16.251, 10575.462, 396.931, 52883.773 24/09/16,16:13:22,16,12,1, 11.9,1,1, 16.251, 10575.460, 396.938, 52883.652 24/09/16,16:13:22,17,12,1, 11.9,1,1, 16.251, 10575.474, 396.948, 52883.691 24/09/16,16:13:22,18,12,1, 11.9,1,1, 16.251, 10575.470, 396.935, 52883.737 24/09/16,16:13:22,19,12,1, 11.9,1,1, 16.251, 10575.440, 396.951, 52883.718 24/09/16,16:13:23,00,11,1, 11.9,1,1, 16.242, 10575.434, 396.951, 52883.718 24/09/16,16:13:23,01,11,1, 11.9,1,1, 16.242, 10575.457, 396.944, 52883.834 24/09/16,16:13:23,02,11,1, 11.9,1,1, 16.242, 10575.454, 396.959, 52883.753 24/09/16,16:13:23,03,11,1, 11.9,1,1, 16.242, 10575.480, 396.953, 52883.765 24/09/16,16:13:23,04,11,1, 11.9,1,1, 16.242, 10575.487, 396.949, 52883.743 24/09/16,16:13:23,05,11,1, 11.9,1,1, 16.242, 10575.460, 396.933, 52883.691 24/09/16,16:13:23,06,11,1, 11.9,1,1, 16.242, 10575.483, 396.971, 52883.757 24/09/16,16:13:23,07,11,1, 11.9,1,1, 16.242, 10575.477, 396.955, 52883.773 24/09/16,16:13:23,08,11,1, 11.9,1,1, 16.242, 10575.496, 396.944, 52883.727 24/09/16,16:13:23,09,11,1, 11.9,1,1, 16.242, 10575.495, 396.966, 52883.713 24/09/16,16:13:23,10,11,1, 11.9,1,1, 16.242, 10575.481, 396.954, 52883.739 24/09/16,16:13:23,11,11,1, 11.9,1,1, 16.242, 10575.486, 396.959, 52883.750 24/09/16,16:13:23,12,11,1, 11.9,1,1, 16.242, 10575.494, 396.949, 52883.749 24/09/16,16:13:23,13,11,1, 11.9,1,1, 16.242, 10575.489, 396.958, 52883.713 24/09/16,16:13:23,14,11,1, 11.9,1,1, 16.242, 10575.492, 396.969, 52883.782 24/09/16,16:13:23,15,11,1, 11.9,1,1, 16.242, 10575.516, 396.968, 52883.779 24/09/16,16:13:23,16,11,1, 11.9,1,1, 16.242, 10575.494, 396.984, 52883.694 24/09/16,16:13:23,17,11,1, 11.9,1,1, 16.242, 10575.492, 396.996, 52883.701 24/09/16,16:13:23,18,11,1, 11.9,1,1, 16.242, 10575.524, 396.968, 52883.689 24/09/16,16:13:23,19,11,1, 11.9,1,1, 16.242, 10575.499, 396.962, 52883.715 24/09/16,16:13:24,00,11,1, 11.9,1,1, 16.248, 10575.492, 396.962, 52883.715 24/09/16,16:13:24,01,11,1, 11.9,1,1, 16.248, 10575.500, 396.989, 52883.691 24/09/16,16:13:24,02,11,1, 11.9,1,1, 16.248, 10575.528, 396.994, 52883.741 24/09/16,16:13:24,03,11,1, 11.9,1,1, 16.248, 10575.518, 397.001, 52883.723 24/09/16,16:13:24,04,11,1, 11.9,1,1, 16.248, 10575.528, 397.006, 52883.720 24/09/16,16:13:24,05,11,1, 11.9,1,1, 16.248, 10575.546, 397.016, 52883.731 24/09/16,16:13:24,06,11,1, 11.9,1,1, 16.248, 10575.528, 397.010, 52883.718 24/09/16,16:13:24,07,11,1, 11.9,1,1, 16.248, 10575.500, 397.025, 52883.746 24/09/16,16:13:24,08,11,1, 11.9,1,1, 16.248, 10575.524, 397.026, 52883.742 24/09/16,16:13:24,09,11,1, 11.9,1,1, 16.248, 10575.517, 397.021, 52883.732 24/09/16,16:13:24,10,11,1, 11.9,1,1, 16.248, 10575.535, 397.025, 52883.735 24/09/16,16:13:24,11,11,1, 11.9,1,1, 16.248, 10575.523, 397.022, 52883.685 24/09/16,16:13:24,12,11,1, 11.9,1,1, 16.248, 10575.483, 397.066, 52883.751 24/09/16,16:13:24,13,11,1, 11.9,1,1, 16.248, 10575.519, 397.042, 52883.715 24/09/16,16:13:24,14,11,1, 11.9,1,1, 16.248, 10575.518, 397.036, 52883.808 24/09/16,16:13:24,15,11,1, 11.9,1,1, 16.248, 10575.501, 397.035, 52883.813 24/09/16,16:13:24,16,11,1, 11.9,1,1, 16.248, 10575.525, 397.052, 52883.792 24/09/16,16:13:24,17,11,1, 11.9,1,1, 16.248, 10575.519, 397.051, 52883.822 24/09/16,16:13:24,18,11,1, 11.9,1,1, 16.248, 10575.531, 397.024, 52883.724 24/09/16,16:13:24,19,11,1, 11.9,1,1, 16.248, 10575.526, 397.049, 52883.724 24/09/16,16:13:25,00,11,1, 11.9,1,1, 16.245, 10575.526, 397.049, 52883.724 24/09/16,16:13:25,01,11,1, 11.9,1,1, 16.245, 10575.531, 397.077, 52883.730 24/09/16,16:13:25,02,11,1, 11.9,1,1, 16.245, 10575.555, 397.060, 52883.724 24/09/16,16:13:25,03,11,1, 11.9,1,1, 16.245, 10575.529, 397.049, 52883.726 24/09/16,16:13:25,04,11,1, 11.9,1,1, 16.245, 10575.554, 397.067, 52883.750 24/09/16,16:13:25,05,11,1, 11.9,1,1, 16.245, 10575.536, 397.080, 52883.731 24/09/16,16:13:25,06,11,1, 11.9,1,1, 16.245, 10575.534, 397.069, 52883.717 24/09/16,16:13:25,07,11,1, 11.9,1,1, 16.245, 10575.529, 397.053, 52883.796 24/09/16,16:13:25,08,11,1, 11.9,1,1, 16.245, 10575.531, 397.055, 52883.790 24/09/16,16:13:25,09,11,1, 11.9,1,1, 16.245, 10575.537, 397.074, 52883.764 24/09/16,16:13:25,10,11,1, 11.9,1,1, 16.245, 10575.553, 397.078, 52883.714 24/09/16,16:13:25,11,11,1, 11.9,1,1, 16.245, 10575.553, 397.088, 52883.730 24/09/16,16:13:25,12,11,1, 11.9,1,1, 16.245, 10575.548, 397.105, 52883.805 24/09/16,16:13:25,13,11,1, 11.9,1,1, 16.245, 10575.528, 397.121, 52883.818 24/09/16,16:13:25,14,11,1, 11.9,1,1, 16.245, 10575.538, 397.095, 52883.706 24/09/16,16:13:25,15,11,1, 11.9,1,1, 16.245, 10575.551, 397.119, 52883.806 24/09/16,16:13:25,16,11,1, 11.9,1,1, 16.245, 10575.560, 397.107, 52883.848 24/09/16,16:13:25,17,11,1, 11.9,1,1, 16.245, 10575.538, 397.115, 52883.748 24/09/16,16:13:25,18,11,1, 11.9,1,1, 16.245, 10575.579, 397.116, 52883.741 24/09/16,16:13:25,19,11,1, 11.9,1,1, 16.245, 10575.569, 397.127, 52883.813 24/09/16,16:13:26,00,11,1, 11.9,1,1, 16.245, 10575.567, 397.127, 52883.813 24/09/16,16:13:26,01,11,1, 11.9,1,1, 16.245, 10575.555, 397.119, 52883.820 24/09/16,16:13:26,02,11,1, 11.9,1,1, 16.245, 10575.557, 397.125, 52883.812 24/09/16,16:13:26,03,11,1, 11.9,1,1, 16.245, 10575.558, 397.150, 52883.795 24/09/16,16:13:26,04,11,1, 11.9,1,1, 16.245, 10575.566, 397.155, 52883.843 24/09/16,16:13:26,05,11,1, 11.9,1,1, 16.245, 10575.558, 397.159, 52883.805 24/09/16,16:13:26,06,11,1, 11.9,1,1, 16.245, 10575.566, 397.148, 52883.841 24/09/16,16:13:26,07,11,1, 11.9,1,1, 16.245, 10575.574, 397.161, 52883.815 24/09/16,16:13:26,08,11,1, 11.9,1,1, 16.245, 10575.540, 397.153, 52883.820 24/09/16,16:13:26,09,11,1, 11.9,1,1, 16.245, 10575.555, 397.173, 52883.879 24/09/16,16:13:26,10,11,1, 11.9,1,1, 16.245, 10575.554, 397.174, 52883.833 24/09/16,16:13:26,11,11,1, 11.9,1,1, 16.245, 10575.563, 397.172, 52883.851 24/09/16,16:13:26,12,11,1, 11.9,1,1, 16.245, 10575.579, 397.159, 52883.844 24/09/16,16:13:26,13,11,1, 11.9,1,1, 16.245, 10575.559, 397.138, 52883.797 24/09/16,16:13:26,14,11,1, 11.9,1,1, 16.245, 10575.541, 397.176, 52883.866 24/09/16,16:13:26,15,11,1, 11.9,1,1, 16.245, 10575.578, 397.173, 52883.818 24/09/16,16:13:26,16,11,1, 11.9,1,1, 16.245, 10575.584, 397.182, 52883.842 24/09/16,16:13:26,17,11,1, 11.9,1,1, 16.245, 10575.550, 397.186, 52883.912 24/09/16,16:13:26,18,11,1, 11.9,1,1, 16.245, 10575.600, 397.192, 52883.804 24/09/16,16:13:26,19,11,1, 11.9,1,1, 16.245, 10575.568, 397.170, 52883.900 24/09/16,16:13:27,00,11,1, 11.9,1,1, 16.245, 10575.567, 397.170, 52883.900 24/09/16,16:13:27,01,11,1, 11.9,1,1, 16.245, 10575.581, 397.180, 52883.844 24/09/16,16:13:27,02,11,1, 11.9,1,1, 16.245, 10575.576, 397.169, 52883.857 24/09/16,16:13:27,03,11,1, 11.9,1,1, 16.245, 10575.610, 397.201, 52883.834 24/09/16,16:13:27,04,11,1, 11.9,1,1, 16.245, 10575.566, 397.201, 52883.834 24/09/16,16:13:27,05,11,1, 11.9,1,1, 16.245, 10575.596, 397.227, 52883.840 24/09/16,16:13:27,06,11,1, 11.9,1,1, 16.245, 10575.571, 397.191, 52883.826 24/09/16,16:13:27,07,11,1, 11.9,1,1, 16.245, 10575.575, 397.214, 52883.835 24/09/16,16:13:27,08,11,1, 11.9,1,1, 16.245, 10575.606, 397.192, 52883.847 24/09/16,16:13:27,09,11,1, 11.9,1,1, 16.245, 10575.593, 397.215, 52883.864 24/09/16,16:13:27,10,11,1, 11.9,1,1, 16.245, 10575.572, 397.225, 52883.881 24/09/16,16:13:27,11,11,1, 11.9,1,1, 16.245, 10575.619, 397.225, 52883.871 24/09/16,16:13:27,12,11,1, 11.9,1,1, 16.245, 10575.586, 397.202, 52883.862 24/09/16,16:13:27,13,11,1, 11.9,1,1, 16.245, 10575.599, 397.220, 52883.885 24/09/16,16:13:27,14,11,1, 11.9,1,1, 16.245, 10575.587, 397.221, 52883.828 24/09/16,16:13:27,15,11,1, 11.9,1,1, 16.245, 10575.600, 397.231, 52883.907 24/09/16,16:13:27,16,11,1, 11.9,1,1, 16.245, 10575.580, 397.236, 52883.887 24/09/16,16:13:27,17,11,1, 11.9,1,1, 16.245, 10575.623, 397.205, 52883.658 24/09/16,16:13:27,18,11,1, 11.9,1,1, 16.245, 10575.584, 397.234, 52883.984 24/09/16,16:13:27,19,11,1, 11.9,1,1, 16.245, 10575.596, 397.243, 52883.910 24/09/16,16:13:28,00,09,1, 11.9,1,1, 16.248, 10575.593, 397.243, 52883.910 24/09/16,16:13:28,01,09,1, 11.9,1,1, 16.248, 10575.610, 397.238, 52883.944 24/09/16,16:13:28,02,09,1, 11.9,1,1, 16.248, 10575.620, 397.261, 52883.911 24/09/16,16:13:28,03,09,1, 11.9,1,1, 16.248, 10575.609, 397.265, 52883.870 24/09/16,16:13:28,04,09,1, 11.9,1,1, 16.248, 10575.624, 397.272, 52883.907 24/09/16,16:13:28,05,09,1, 11.9,1,1, 16.248, 10575.613, 397.265, 52883.854 24/09/16,16:13:28,06,09,1, 11.9,1,1, 16.248, 10575.613, 397.257, 52883.868 24/09/16,16:13:28,07,09,1, 11.9,1,1, 16.248, 10575.620, 397.301, 52883.921 24/09/16,16:13:28,08,09,1, 11.9,1,1, 16.248, 10575.637, 397.292, 52883.955 24/09/16,16:13:28,09,09,1, 11.9,1,1, 16.248, 10575.606, 397.293, 52883.936 24/09/16,16:13:28,10,09,1, 11.9,1,1, 16.248, 10575.597, 397.294, 52883.936 24/09/16,16:13:28,11,09,1, 11.9,1,1, 16.248, 10575.601, 397.280, 52883.869 24/09/16,16:13:28,12,09,1, 11.9,1,1, 16.248, 10575.590, 397.283, 52883.882 24/09/16,16:13:28,13,09,1, 11.9,1,1, 16.248, 10575.612, 397.277, 52883.907 24/09/16,16:13:28,14,09,1, 11.9,1,1, 16.248, 10575.604, 397.291, 52883.920 24/09/16,16:13:28,15,09,1, 11.9,1,1, 16.248, 10575.631, 397.293, 52883.977 24/09/16,16:13:28,16,09,1, 11.9,1,1, 16.248, 10575.594, 397.290, 52883.957 24/09/16,16:13:28,17,09,1, 11.9,1,1, 16.248, 10575.657, 397.314, 52883.892 24/09/16,16:13:28,18,09,1, 11.9,1,1, 16.248, 10575.644, 397.284, 52883.985 24/09/16,16:13:28,19,09,1, 11.9,1,1, 16.248, 10575.635, 397.299, 52883.885 24/09/16,16:13:29,00,09,1, 11.9,1,1, 16.247, 10575.634, 397.299, 52883.885 24/09/16,16:13:29,01,09,1, 11.9,1,1, 16.247, 10575.635, 397.311, 52883.909 24/09/16,16:13:29,02,09,1, 11.9,1,1, 16.247, 10575.632, 397.342, 52883.945 24/09/16,16:13:29,03,09,1, 11.9,1,1, 16.247, 10575.636, 397.312, 52883.920 24/09/16,16:13:29,04,09,1, 11.9,1,1, 16.247, 10575.656, 397.325, 52883.914 24/09/16,16:13:29,05,09,1, 11.9,1,1, 16.247, 10575.632, 397.327, 52883.912 24/09/16,16:13:29,06,09,1, 11.9,1,1, 16.247, 10575.642, 397.348, 52883.890 24/09/16,16:13:29,07,09,1, 11.9,1,1, 16.247, 10575.641, 397.351, 52883.962 24/09/16,16:13:29,08,09,1, 11.9,1,1, 16.247, 10575.652, 397.348, 52883.881 24/09/16,16:13:29,09,09,1, 11.9,1,1, 16.247, 10575.643, 397.337, 52883.941 24/09/16,16:13:29,10,09,1, 11.9,1,1, 16.247, 10575.637, 397.347, 52883.873 24/09/16,16:13:29,11,09,1, 11.9,1,1, 16.247, 10575.658, 397.343, 52883.962 24/09/16,16:13:29,12,09,1, 11.9,1,1, 16.247, 10575.622, 397.345, 52883.969 24/09/16,16:13:29,13,09,1, 11.9,1,1, 16.247, 10575.649, 397.331, 52883.883 24/09/16,16:13:29,14,09,1, 11.9,1,1, 16.247, 10575.641, 397.346, 52883.981 24/09/16,16:13:29,15,09,1, 11.9,1,1, 16.247, 10575.655, 397.358, 52883.986 24/09/16,16:13:29,16,09,1, 11.9,1,1, 16.247, 10575.667, 397.360, 52883.958 24/09/16,16:13:29,17,09,1, 11.9,1,1, 16.247, 10575.652, 397.347, 52883.883 24/09/16,16:13:29,18,09,1, 11.9,1,1, 16.247, 10575.670, 397.368, 52883.946 24/09/16,16:13:29,19,09,1, 11.9,1,1, 16.247, 10575.705, 397.343, 52883.945 24/09/16,16:13:30,00,09,1, 11.8,1,1, 16.245, 10575.701, 397.343, 52883.945 24/09/16,16:13:30,01,09,1, 11.8,1,1, 16.245, 10575.715, 397.385, 52883.940 24/09/16,16:13:30,02,09,1, 11.8,1,1, 16.245, 10575.674, 397.373, 52883.952 24/09/16,16:13:30,03,09,1, 11.8,1,1, 16.245, 10575.654, 397.379, 52883.925 24/09/16,16:13:30,04,09,1, 11.8,1,1, 16.245, 10575.691, 397.377, 52883.900 24/09/16,16:13:30,05,09,1, 11.8,1,1, 16.245, 10575.684, 397.376, 52883.980 24/09/16,16:13:30,06,09,1, 11.8,1,1, 16.245, 10575.665, 397.380, 52883.898 24/09/16,16:13:30,07,09,1, 11.8,1,1, 16.245, 10575.657, 397.384, 52883.910 24/09/16,16:13:30,08,09,1, 11.8,1,1, 16.245, 10575.675, 397.382, 52883.950 24/09/16,16:13:30,09,09,1, 11.8,1,1, 16.245, 10575.679, 397.389, 52883.912 24/09/16,16:13:30,10,09,1, 11.8,1,1, 16.245, 10575.683, 397.401, 52884.000 24/09/16,16:13:30,11,09,1, 11.8,1,1, 16.245, 10575.692, 397.396, 52884.014 24/09/16,16:13:30,12,09,1, 11.8,1,1, 16.245, 10575.659, 397.396, 52883.988 24/09/16,16:13:30,13,09,1, 11.8,1,1, 16.245, 10575.685, 397.391, 52883.997 24/09/16,16:13:30,14,09,1, 11.8,1,1, 16.245, 10575.692, 397.383, 52883.991 24/09/16,16:13:30,15,09,1, 11.8,1,1, 16.245, 10575.676, 397.402, 52883.953 24/09/16,16:13:30,16,09,1, 11.8,1,1, 16.245, 10575.675, 397.416, 52883.954 24/09/16,16:13:30,17,09,1, 11.8,1,1, 16.245, 10575.725, 397.406, 52883.989 24/09/16,16:13:30,18,09,1, 11.8,1,1, 16.245, 10575.701, 397.411, 52883.996 24/09/16,16:13:30,19,09,1, 11.8,1,1, 16.245, 10575.702, 397.393, 52883.969 24/09/16,16:13:31,00,09,1, 11.9,1,1, 16.248, 10575.701, 397.393, 52883.969 24/09/16,16:13:31,01,09,1, 11.9,1,1, 16.248, 10575.687, 397.421, 52883.970 24/09/16,16:13:31,02,09,1, 11.9,1,1, 16.248, 10575.721, 397.434, 52884.054 24/09/16,16:13:31,03,09,1, 11.9,1,1, 16.248, 10575.697, 397.429, 52883.989 24/09/16,16:13:31,04,09,1, 11.9,1,1, 16.248, 10575.713, 397.444, 52884.041 24/09/16,16:13:31,05,09,1, 11.9,1,1, 16.248, 10575.717, 397.452, 52883.995 24/09/16,16:13:31,06,09,1, 11.9,1,1, 16.248, 10575.710, 397.440, 52883.968 24/09/16,16:13:31,07,09,1, 11.9,1,1, 16.248, 10575.725, 397.450, 52883.962 24/09/16,16:13:31,08,09,1, 11.9,1,1, 16.248, 10575.717, 397.441, 52883.998 24/09/16,16:13:31,09,09,1, 11.9,1,1, 16.248, 10575.708, 397.425, 52883.982 24/09/16,16:13:31,10,09,1, 11.9,1,1, 16.248, 10575.713, 397.449, 52883.971 24/09/16,16:13:31,11,09,1, 11.9,1,1, 16.248, 10575.713, 397.449, 52883.929 24/09/16,16:13:31,12,09,1, 11.9,1,1, 16.248, 10575.689, 397.455, 52883.995 24/09/16,16:13:31,13,09,1, 11.9,1,1, 16.248, 10575.724, 397.472, 52883.985 24/09/16,16:13:31,14,09,1, 11.9,1,1, 16.248, 10575.700, 397.469, 52883.971 24/09/16,16:13:31,15,09,1, 11.9,1,1, 16.248, 10575.695, 397.491, 52884.133 24/09/16,16:13:31,16,09,1, 11.9,1,1, 16.248, 10575.688, 397.457, 52883.958 24/09/16,16:13:31,17,09,1, 11.9,1,1, 16.248, 10575.681, 397.491, 52883.969 24/09/16,16:13:31,18,09,1, 11.9,1,1, 16.248, 10575.708, 397.482, 52883.992 24/09/16,16:13:31,19,09,1, 11.9,1,1, 16.248, 10575.692, 397.485, 52884.009 24/09/16,16:13:32,00,10,1, 11.9,1,1, 16.242, 10575.684, 397.485, 52884.009 24/09/16,16:13:32,01,10,1, 11.9,1,1, 16.242, 10575.723, 397.472, 52883.991 24/09/16,16:13:32,02,10,1, 11.9,1,1, 16.242, 10575.735, 397.477, 52884.040 24/09/16,16:13:32,03,10,1, 11.9,1,1, 16.242, 10575.697, 397.485, 52884.037 24/09/16,16:13:32,04,10,1, 11.9,1,1, 16.242, 10575.707, 397.468, 52884.013 24/09/16,16:13:32,05,10,1, 11.9,1,1, 16.242, 10575.716, 397.499, 52884.045 24/09/16,16:13:32,06,10,1, 11.9,1,1, 16.242, 10575.758, 397.494, 52884.040 24/09/16,16:13:32,07,10,1, 11.9,1,1, 16.242, 10575.721, 397.520, 52883.970 24/09/16,16:13:32,08,10,1, 11.9,1,1, 16.242, 10575.779, 397.492, 52884.049 24/09/16,16:13:32,09,10,1, 11.9,1,1, 16.242, 10575.730, 397.526, 52883.930 24/09/16,16:13:32,10,10,1, 11.9,1,1, 16.242, 10575.733, 397.522, 52883.966 24/09/16,16:13:32,11,10,1, 11.9,1,1, 16.242, 10575.712, 397.538, 52883.975 24/09/16,16:13:32,12,10,1, 11.9,1,1, 16.242, 10575.718, 397.522, 52883.953 24/09/16,16:13:32,13,10,1, 11.9,1,1, 16.242, 10575.737, 397.539, 52883.977 24/09/16,16:13:32,14,10,1, 11.9,1,1, 16.242, 10575.722, 397.561, 52884.045 24/09/16,16:13:32,15,10,1, 11.9,1,1, 16.242, 10575.704, 397.536, 52884.030 24/09/16,16:13:32,16,10,1, 11.9,1,1, 16.242, 10575.713, 397.521, 52883.963 24/09/16,16:13:32,17,10,1, 11.9,1,1, 16.242, 10575.719, 397.557, 52884.071 24/09/16,16:13:32,18,10,1, 11.9,1,1, 16.242, 10575.729, 397.561, 52884.009 24/09/16,16:13:32,19,10,1, 11.9,1,1, 16.242, 10575.746, 397.551, 52883.992 24/09/16,16:13:33,00,09,1, 11.9,1,1, 16.242, 10575.743, 397.551, 52883.992 24/09/16,16:13:33,01,09,1, 11.9,1,1, 16.242, 10575.720, 397.571, 52884.055 24/09/16,16:13:33,02,09,1, 11.9,1,1, 16.242, 10575.745, 397.559, 52883.985 24/09/16,16:13:33,03,09,1, 11.9,1,1, 16.242, 10575.730, 397.567, 52884.104 24/09/16,16:13:33,04,09,1, 11.9,1,1, 16.242, 10575.719, 397.554, 52884.071 24/09/16,16:13:33,05,09,1, 11.9,1,1, 16.242, 10575.732, 397.582, 52883.988 24/09/16,16:13:33,06,09,1, 11.9,1,1, 16.242, 10575.745, 397.575, 52884.081 24/09/16,16:13:33,07,09,1, 11.9,1,1, 16.242, 10575.736, 397.566, 52884.014 24/09/16,16:13:33,08,09,1, 11.9,1,1, 16.242, 10575.731, 397.573, 52884.068 24/09/16,16:13:33,09,09,1, 11.9,1,1, 16.242, 10575.718, 397.560, 52884.047 24/09/16,16:13:33,10,09,1, 11.9,1,1, 16.242, 10575.730, 397.576, 52884.022 24/09/16,16:13:33,11,09,1, 11.9,1,1, 16.242, 10575.721, 397.589, 52884.010 24/09/16,16:13:33,12,09,1, 11.9,1,1, 16.242, 10575.724, 397.598, 52884.043 24/09/16,16:13:33,13,09,1, 11.9,1,1, 16.242, 10575.752, 397.618, 52884.009 24/09/16,16:13:33,14,09,1, 11.9,1,1, 16.242, 10575.733, 397.610, 52884.000 24/09/16,16:13:33,15,09,1, 11.9,1,1, 16.242, 10575.750, 397.634, 52884.088 24/09/16,16:13:33,16,09,1, 11.9,1,1, 16.242, 10575.725, 397.609, 52883.996 24/09/16,16:13:33,17,09,1, 11.9,1,1, 16.242, 10575.716, 397.626, 52884.073 24/09/16,16:13:33,18,09,1, 11.9,1,1, 16.242, 10575.722, 397.624, 52884.078 24/09/16,16:13:33,19,09,1, 11.9,1,1, 16.242, 10575.728, 397.608, 52884.035 24/09/16,16:13:34,00,09,1, 11.9,1,1, 16.244, 10575.726, 397.608, 52884.035 24/09/16,16:13:34,01,09,1, 11.9,1,1, 16.244, 10575.736, 397.606, 52884.079 24/09/16,16:13:34,02,09,1, 11.9,1,1, 16.244, 10575.745, 397.623, 52884.033 24/09/16,16:13:34,03,09,1, 11.9,1,1, 16.244, 10575.732, 397.638, 52884.036 24/09/16,16:13:34,04,09,1, 11.9,1,1, 16.244, 10575.736, 397.652, 52884.019 24/09/16,16:13:34,05,09,1, 11.9,1,1, 16.244, 10575.747, 397.620, 52884.028 24/09/16,16:13:34,06,09,1, 11.9,1,1, 16.244, 10575.721, 397.646, 52884.063 24/09/16,16:13:34,07,09,1, 11.9,1,1, 16.244, 10575.739, 397.630, 52884.051 24/09/16,16:13:34,08,09,1, 11.9,1,1, 16.244, 10575.733, 397.639, 52884.050 24/09/16,16:13:34,09,09,1, 11.9,1,1, 16.244, 10575.726, 397.643, 52884.033 24/09/16,16:13:34,10,09,1, 11.9,1,1, 16.244, 10575.746, 397.640, 52884.085 24/09/16,16:13:34,11,09,1, 11.9,1,1, 16.244, 10575.735, 397.677, 52884.120 24/09/16,16:13:34,12,09,1, 11.9,1,1, 16.244, 10575.738, 397.656, 52884.113 24/09/16,16:13:34,13,09,1, 11.9,1,1, 16.244, 10575.733, 397.659, 52884.144 24/09/16,16:13:34,14,09,1, 11.9,1,1, 16.244, 10575.740, 397.665, 52884.065 24/09/16,16:13:34,15,09,1, 11.9,1,1, 16.244, 10575.739, 397.705, 52884.071 24/09/16,16:13:34,16,09,1, 11.9,1,1, 16.244, 10575.722, 397.678, 52884.080 24/09/16,16:13:34,17,09,1, 11.9,1,1, 16.244, 10575.719, 397.685, 52884.085 24/09/16,16:13:34,18,09,1, 11.9,1,1, 16.244, 10575.751, 397.681, 52884.069 24/09/16,16:13:34,19,09,1, 11.9,1,1, 16.244, 10575.731, 397.708, 52884.090 24/09/16,16:13:35,00,09,1, 11.9,1,1, 16.242, 10575.726, 397.708, 52884.090 24/09/16,16:13:35,01,09,1, 11.9,1,1, 16.242, 10575.738, 397.718, 52884.072 24/09/16,16:13:35,02,09,1, 11.9,1,1, 16.242, 10575.730, 397.683, 52884.052 24/09/16,16:13:35,03,09,1, 11.9,1,1, 16.242, 10575.725, 397.708, 52884.077 24/09/16,16:13:35,04,09,1, 11.9,1,1, 16.242, 10575.753, 397.728, 52884.083 24/09/16,16:13:35,05,09,1, 11.9,1,1, 16.242, 10575.728, 397.726, 52884.055 24/09/16,16:13:35,06,09,1, 11.9,1,1, 16.242, 10575.748, 397.724, 52884.028 24/09/16,16:13:35,07,09,1, 11.9,1,1, 16.242, 10575.728, 397.726, 52884.078 24/09/16,16:13:35,08,09,1, 11.9,1,1, 16.242, 10575.721, 397.719, 52884.071 24/09/16,16:13:35,09,09,1, 11.9,1,1, 16.242, 10575.730, 397.737, 52884.057 24/09/16,16:13:35,10,09,1, 11.9,1,1, 16.242, 10575.749, 397.730, 52884.080 24/09/16,16:13:35,11,09,1, 11.9,1,1, 16.242, 10575.734, 397.731, 52884.110 24/09/16,16:13:35,12,09,1, 11.9,1,1, 16.242, 10575.720, 397.749, 52884.369 24/09/16,16:13:35,13,09,1, 11.9,1,1, 16.242, 10575.703, 397.750, 52884.167 24/09/16,16:13:35,14,09,1, 11.9,1,1, 16.242, 10575.746, 397.737, 52884.158 24/09/16,16:13:35,15,09,1, 11.9,1,1, 16.242, 10575.730, 397.739, 52884.153 24/09/16,16:13:35,16,09,1, 11.9,1,1, 16.242, 10575.724, 397.727, 52884.115 24/09/16,16:13:35,17,09,1, 11.9,1,1, 16.242, 10575.714, 397.738, 52884.075 24/09/16,16:13:35,18,09,1, 11.9,1,1, 16.242, 10575.714, 397.739, 52884.067 24/09/16,16:13:35,19,09,1, 11.9,1,1, 16.242, 10575.718, 397.737, 52884.128 24/09/16,16:13:36,00,09,1, 11.9,1,1, 16.244, 10575.709, 397.737, 52884.128 24/09/16,16:13:36,01,09,1, 11.9,1,1, 16.244, 10575.716, 397.754, 52884.089 24/09/16,16:13:36,02,09,1, 11.9,1,1, 16.244, 10575.708, 397.754, 52884.085 24/09/16,16:13:36,03,09,1, 11.9,1,1, 16.244, 10575.706, 397.755, 52884.145 24/09/16,16:13:36,04,09,1, 11.9,1,1, 16.244, 10575.700, 397.770, 52884.141 24/09/16,16:13:36,05,09,1, 11.9,1,1, 16.244, 10575.715, 397.771, 52884.111 24/09/16,16:13:36,06,09,1, 11.9,1,1, 16.244, 10575.704, 397.775, 52884.098 24/09/16,16:13:36,07,09,1, 11.9,1,1, 16.244, 10575.714, 397.776, 52884.148 24/09/16,16:13:36,08,09,1, 11.9,1,1, 16.244, 10575.707, 397.772, 52884.110 24/09/16,16:13:36,09,09,1, 11.9,1,1, 16.244, 10575.714, 397.785, 52884.111 24/09/16,16:13:36,10,09,1, 11.9,1,1, 16.244, 10575.693, 397.777, 52884.146 24/09/16,16:13:36,11,09,1, 11.9,1,1, 16.244, 10575.702, 397.806, 52884.090 24/09/16,16:13:36,12,09,1, 11.9,1,1, 16.244, 10575.695, 397.802, 52884.124 24/09/16,16:13:36,13,09,1, 11.9,1,1, 16.244, 10575.715, 397.798, 52884.187 24/09/16,16:13:36,14,09,1, 11.9,1,1, 16.244, 10575.712, 397.803, 52884.184 24/09/16,16:13:36,15,09,1, 11.9,1,1, 16.244, 10575.705, 397.800, 52884.197 24/09/16,16:13:36,16,09,1, 11.9,1,1, 16.244, 10575.716, 397.816, 52884.160 24/09/16,16:13:36,17,09,1, 11.9,1,1, 16.244, 10575.701, 397.796, 52884.172 24/09/16,16:13:36,18,09,1, 11.9,1,1, 16.244, 10575.718, 397.801, 52884.155 24/09/16,16:13:36,19,09,1, 11.9,1,1, 16.244, 10575.715, 397.796, 52884.095 24/09/16,16:13:37,00,09,1, 12.0,1,1, 16.245, 10575.709, 397.796, 52884.095 24/09/16,16:13:37,01,09,1, 12.0,1,1, 16.245, 10575.715, 397.817, 52884.154 24/09/16,16:13:37,02,09,1, 12.0,1,1, 16.245, 10575.734, 397.835, 52884.159 24/09/16,16:13:37,03,09,1, 12.0,1,1, 16.245, 10575.746, 397.813, 52884.179 24/09/16,16:13:37,04,09,1, 12.0,1,1, 16.245, 10575.713, 397.819, 52884.182 24/09/16,16:13:37,05,09,1, 12.0,1,1, 16.245, 10575.712, 397.806, 52884.143 24/09/16,16:13:37,06,09,1, 12.0,1,1, 16.245, 10575.733, 397.825, 52884.201 24/09/16,16:13:37,07,09,1, 12.0,1,1, 16.245, 10575.713, 397.827, 52884.156 24/09/16,16:13:37,08,09,1, 12.0,1,1, 16.245, 10575.695, 397.831, 52884.182 24/09/16,16:13:37,09,09,1, 12.0,1,1, 16.245, 10575.718, 397.795, 52884.123 24/09/16,16:13:37,10,09,1, 12.0,1,1, 16.245, 10575.710, 397.837, 52884.197 24/09/16,16:13:37,11,09,1, 12.0,1,1, 16.245, 10575.743, 397.824, 52884.173 24/09/16,16:13:37,12,09,1, 12.0,1,1, 16.245, 10575.724, 397.837, 52884.181 24/09/16,16:13:37,13,09,1, 12.0,1,1, 16.245, 10575.726, 397.833, 52884.118 24/09/16,16:13:37,14,09,1, 12.0,1,1, 16.245, 10575.719, 397.829, 52884.132 24/09/16,16:13:37,15,09,1, 12.0,1,1, 16.245, 10575.743, 397.836, 52884.202 24/09/16,16:13:37,16,09,1, 12.0,1,1, 16.245, 10575.710, 397.846, 52884.215 24/09/16,16:13:37,17,09,1, 12.0,1,1, 16.245, 10575.716, 397.828, 52884.106 24/09/16,16:13:37,18,09,1, 12.0,1,1, 16.245, 10575.709, 397.854, 52884.197 24/09/16,16:13:37,19,09,1, 12.0,1,1, 16.245, 10575.701, 397.855, 52884.166 24/09/16,16:13:38,00,09,1, 11.9,1,1, 16.247, 10575.693, 397.855, 52884.166 24/09/16,16:13:38,01,09,1, 11.9,1,1, 16.247, 10575.745, 397.875, 52884.165 24/09/16,16:13:38,02,09,1, 11.9,1,1, 16.247, 10575.721, 397.868, 52884.131 24/09/16,16:13:38,03,09,1, 11.9,1,1, 16.247, 10575.708, 397.883, 52884.205 24/09/16,16:13:38,04,09,1, 11.9,1,1, 16.247, 10575.729, 397.873, 52884.135 24/09/16,16:13:38,05,09,1, 11.9,1,1, 16.247, 10575.726, 397.851, 52884.129 24/09/16,16:13:38,06,09,1, 11.9,1,1, 16.247, 10575.718, 397.873, 52884.113 24/09/16,16:13:38,07,09,1, 11.9,1,1, 16.247, 10575.727, 397.863, 52884.173 24/09/16,16:13:38,08,09,1, 11.9,1,1, 16.247, 10575.743, 397.882, 52884.154 24/09/16,16:13:38,09,09,1, 11.9,1,1, 16.247, 10575.703, 397.897, 52884.195 24/09/16,16:13:38,10,09,1, 11.9,1,1, 16.247, 10575.712, 397.890, 52884.212 24/09/16,16:13:38,11,09,1, 11.9,1,1, 16.247, 10575.713, 397.881, 52884.243 24/09/16,16:13:38,12,09,1, 11.9,1,1, 16.247, 10575.709, 397.893, 52884.173 24/09/16,16:13:38,13,09,1, 11.9,1,1, 16.247, 10575.715, 397.888, 52884.160 24/09/16,16:13:38,14,09,1, 11.9,1,1, 16.247, 10575.725, 397.901, 52884.202 24/09/16,16:13:38,15,09,1, 11.9,1,1, 16.247, 10575.696, 397.893, 52884.183 24/09/16,16:13:38,16,09,1, 11.9,1,1, 16.247, 10575.711, 397.878, 52884.270 24/09/16,16:13:38,17,09,1, 11.9,1,1, 16.247, 10575.698, 397.904, 52884.295 24/09/16,16:13:38,18,09,1, 11.9,1,1, 16.247, 10575.692, 397.895, 52884.260 24/09/16,16:13:38,19,09,1, 11.9,1,1, 16.247, 10575.721, 397.906, 52884.199 24/09/16,16:13:39,00,10,1, 12.0,1,1, 16.245, 10575.718, 397.906, 52884.199 24/09/16,16:13:39,01,10,1, 12.0,1,1, 16.245, 10575.743, 397.890, 52884.168 24/09/16,16:13:39,02,10,1, 12.0,1,1, 16.245, 10575.717, 397.911, 52884.216 24/09/16,16:13:39,03,10,1, 12.0,1,1, 16.245, 10575.688, 397.917, 52884.183 24/09/16,16:13:39,04,10,1, 12.0,1,1, 16.245, 10575.743, 397.907, 52884.164 24/09/16,16:13:39,05,10,1, 12.0,1,1, 16.245, 10575.718, 397.899, 52884.150 24/09/16,16:13:39,06,10,1, 12.0,1,1, 16.245, 10575.724, 397.950, 52884.316 24/09/16,16:13:39,07,10,1, 12.0,1,1, 16.245, 10575.749, 397.914, 52884.222 24/09/16,16:13:39,08,10,1, 12.0,1,1, 16.245, 10575.729, 397.946, 52884.241 24/09/16,16:13:39,09,10,1, 12.0,1,1, 16.245, 10575.722, 397.914, 52884.252 24/09/16,16:13:39,10,10,1, 12.0,1,1, 16.245, 10575.730, 397.922, 52884.273 24/09/16,16:13:39,11,10,1, 12.0,1,1, 16.245, 10575.739, 397.952, 52884.258 24/09/16,16:13:39,12,10,1, 12.0,1,1, 16.245, 10575.728, 397.931, 52884.286 24/09/16,16:13:39,13,10,1, 12.0,1,1, 16.245, 10575.726, 397.942, 52884.250 24/09/16,16:13:39,14,10,1, 12.0,1,1, 16.245, 10575.719, 397.939, 52884.214 24/09/16,16:13:39,15,10,1, 12.0,1,1, 16.245, 10575.731, 397.937, 52884.267 24/09/16,16:13:39,16,10,1, 12.0,1,1, 16.245, 10575.696, 397.939, 52884.204 24/09/16,16:13:39,17,10,1, 12.0,1,1, 16.245, 10575.714, 397.954, 52884.190 24/09/16,16:13:39,18,10,1, 12.0,1,1, 16.245, 10575.742, 397.950, 52884.232 24/09/16,16:13:39,19,10,1, 12.0,1,1, 16.245, 10575.743, 397.967, 52884.220 24/09/16,16:13:40,00,11,1, 11.9,1,1, 16.248, 10575.743, 397.967, 52884.220 24/09/16,16:13:40,01,11,1, 11.9,1,1, 16.248, 10575.732, 397.993, 52884.245 24/09/16,16:13:40,02,11,1, 11.9,1,1, 16.248, 10575.707, 397.933, 52884.196 24/09/16,16:13:40,03,11,1, 11.9,1,1, 16.248, 10575.711, 397.955, 52884.238 24/09/16,16:13:40,04,11,1, 11.9,1,1, 16.248, 10575.739, 397.964, 52884.195 24/09/16,16:13:40,05,11,1, 11.9,1,1, 16.248, 10575.714, 397.960, 52884.184 24/09/16,16:13:40,06,11,1, 11.9,1,1, 16.248, 10575.727, 397.958, 52884.251 24/09/16,16:13:40,07,11,1, 11.9,1,1, 16.248, 10575.734, 397.966, 52884.221 24/09/16,16:13:40,08,11,1, 11.9,1,1, 16.248, 10575.717, 397.963, 52884.256 24/09/16,16:13:40,09,11,1, 11.9,1,1, 16.248, 10575.721, 397.978, 52884.275 24/09/16,16:13:40,10,11,1, 11.9,1,1, 16.248, 10575.724, 397.961, 52884.180 24/09/16,16:13:40,11,11,1, 11.9,1,1, 16.248, 10575.726, 397.986, 52884.279 24/09/16,16:13:40,12,11,1, 11.9,1,1, 16.248, 10575.700, 397.977, 52884.211 24/09/16,16:13:40,13,11,1, 11.9,1,1, 16.248, 10575.711, 397.993, 52884.257 24/09/16,16:13:40,14,11,1, 11.9,1,1, 16.248, 10575.739, 397.988, 52884.235 24/09/16,16:13:40,15,11,1, 11.9,1,1, 16.248, 10575.735, 398.005, 52884.287 24/09/16,16:13:40,16,11,1, 11.9,1,1, 16.248, 10575.739, 397.992, 52884.240 24/09/16,16:13:40,17,11,1, 11.9,1,1, 16.248, 10575.755, 398.006, 52884.298 24/09/16,16:13:40,18,11,1, 11.9,1,1, 16.248, 10575.734, 398.014, 52884.310 24/09/16,16:13:40,19,11,1, 11.9,1,1, 16.248, 10575.738, 397.994, 52884.266 24/09/16,16:13:41,00,11,1, 11.9,1,1, 16.241, 10575.734, 397.994, 52884.266 24/09/16,16:13:41,01,11,1, 11.9,1,1, 16.241, 10575.730, 397.993, 52884.245 24/09/16,16:13:41,02,11,1, 11.9,1,1, 16.241, 10575.749, 398.018, 52884.224 24/09/16,16:13:41,03,11,1, 11.9,1,1, 16.241, 10575.726, 398.034, 52884.293 24/09/16,16:13:41,04,11,1, 11.9,1,1, 16.241, 10575.726, 398.021, 52884.285 24/09/16,16:13:41,05,11,1, 11.9,1,1, 16.241, 10575.722, 398.015, 52884.270 24/09/16,16:13:41,06,11,1, 11.9,1,1, 16.241, 10575.759, 398.016, 52884.208 24/09/16,16:13:41,07,11,1, 11.9,1,1, 16.241, 10575.750, 398.029, 52884.232 24/09/16,16:13:41,08,11,1, 11.9,1,1, 16.241, 10575.750, 398.050, 52884.283 24/09/16,16:13:41,09,11,1, 11.9,1,1, 16.241, 10575.734, 398.051, 52884.275 24/09/16,16:13:41,10,11,1, 11.9,1,1, 16.241, 10575.736, 398.023, 52884.237 24/09/16,16:13:41,11,11,1, 11.9,1,1, 16.241, 10575.718, 398.027, 52884.223 24/09/16,16:13:41,12,11,1, 11.9,1,1, 16.241, 10575.720, 398.051, 52884.296 24/09/16,16:13:41,13,11,1, 11.9,1,1, 16.241, 10575.722, 398.058, 52884.324 24/09/16,16:13:41,14,11,1, 11.9,1,1, 16.241, 10575.729, 398.044, 52884.295 24/09/16,16:13:41,15,11,1, 11.9,1,1, 16.241, 10575.740, 398.049, 52884.320 24/09/16,16:13:41,16,11,1, 11.9,1,1, 16.241, 10575.767, 398.049, 52884.272 24/09/16,16:13:41,17,11,1, 11.9,1,1, 16.241, 10575.744, 398.021, 52884.300 24/09/16,16:13:41,18,11,1, 11.9,1,1, 16.241, 10575.763, 398.061, 52884.362 24/09/16,16:13:41,19,11,1, 11.9,1,1, 16.241, 10575.733, 398.038, 52884.286 24/09/16,16:13:42,00,11,1, 11.9,1,1, 16.248, 10575.726, 398.038, 52884.286 24/09/16,16:13:42,01,11,1, 11.9,1,1, 16.248, 10575.721, 398.053, 52884.258 24/09/16,16:13:42,02,11,1, 11.9,1,1, 16.248, 10575.741, 398.052, 52884.269 24/09/16,16:13:42,03,11,1, 11.9,1,1, 16.248, 10575.761, 398.060, 52884.270 24/09/16,16:13:42,04,11,1, 11.9,1,1, 16.248, 10575.739, 398.061, 52884.281 24/09/16,16:13:42,05,11,1, 11.9,1,1, 16.248, 10575.746, 398.066, 52884.257 24/09/16,16:13:42,06,11,1, 11.9,1,1, 16.248, 10575.750, 398.061, 52884.322 24/09/16,16:13:42,07,11,1, 11.9,1,1, 16.248, 10575.756, 398.064, 52884.294 24/09/16,16:13:42,08,11,1, 11.9,1,1, 16.248, 10575.768, 398.062, 52884.317 24/09/16,16:13:42,09,11,1, 11.9,1,1, 16.248, 10575.751, 398.049, 52884.255 24/09/16,16:13:42,10,11,1, 11.9,1,1, 16.248, 10575.778, 398.074, 52884.275 24/09/16,16:13:42,11,11,1, 11.9,1,1, 16.248, 10575.766, 398.070, 52884.331 24/09/16,16:13:42,12,11,1, 11.9,1,1, 16.248, 10575.773, 398.078, 52884.267 24/09/16,16:13:42,13,11,1, 11.9,1,1, 16.248, 10575.765, 398.076, 52884.329 24/09/16,16:13:42,14,11,1, 11.9,1,1, 16.248, 10575.779, 398.072, 52884.272 24/09/16,16:13:42,15,11,1, 11.9,1,1, 16.248, 10575.767, 398.079, 52884.228 24/09/16,16:13:42,16,11,1, 11.9,1,1, 16.248, 10575.767, 398.077, 52884.316 24/09/16,16:13:42,17,11,1, 11.9,1,1, 16.248, 10575.774, 398.067, 52884.312 24/09/16,16:13:42,18,11,1, 11.9,1,1, 16.248, 10575.784, 398.070, 52884.314 24/09/16,16:13:42,19,11,1, 11.9,1,1, 16.248, 10575.767, 398.070, 52884.306 24/09/16,16:13:43,00,11,1, 11.9,1,1, 16.239, 10575.759, 398.070, 52884.306 24/09/16,16:13:43,01,11,1, 11.9,1,1, 16.239, 10575.777, 398.099, 52884.358 24/09/16,16:13:43,02,11,1, 11.9,1,1, 16.239, 10575.784, 398.090, 52884.314 24/09/16,16:13:43,03,11,1, 11.9,1,1, 16.239, 10575.798, 398.088, 52884.301 24/09/16,16:13:43,04,11,1, 11.9,1,1, 16.239, 10575.753, 398.090, 52884.320 24/09/16,16:13:43,05,11,1, 11.9,1,1, 16.239, 10575.796, 398.106, 52884.319 24/09/16,16:13:43,06,11,1, 11.9,1,1, 16.239, 10575.790, 398.103, 52884.377 24/09/16,16:13:43,07,11,1, 11.9,1,1, 16.239, 10575.768, 398.082, 52884.397 24/09/16,16:13:43,08,11,1, 11.9,1,1, 16.239, 10575.779, 398.091, 52884.368 24/09/16,16:13:43,09,11,1, 11.9,1,1, 16.239, 10575.779, 398.132, 52884.309 24/09/16,16:13:43,10,11,1, 11.9,1,1, 16.239, 10575.767, 398.110, 52884.375 24/09/16,16:13:43,11,11,1, 11.9,1,1, 16.239, 10575.751, 398.113, 52884.333 24/09/16,16:13:43,12,11,1, 11.9,1,1, 16.239, 10575.781, 398.118, 52884.394 24/09/16,16:13:43,13,11,1, 11.9,1,1, 16.239, 10575.782, 398.109, 52884.356 24/09/16,16:13:43,14,11,1, 11.9,1,1, 16.239, 10575.770, 398.101, 52884.338 24/09/16,16:13:43,15,11,1, 11.9,1,1, 16.239, 10575.797, 398.098, 52884.388 24/09/16,16:13:43,16,11,1, 11.9,1,1, 16.239, 10575.775, 398.128, 52884.369 24/09/16,16:13:43,17,11,1, 11.9,1,1, 16.239, 10575.802, 398.128, 52884.397 24/09/16,16:13:43,18,11,1, 11.9,1,1, 16.239, 10575.774, 398.123, 52884.368 24/09/16,16:13:43,19,11,1, 11.9,1,1, 16.239, 10575.772, 398.120, 52884.315 24/09/16,16:13:44,00,11,1, 11.9,1,1, 16.242, 10575.768, 398.120, 52884.315 24/09/16,16:13:44,01,11,1, 11.9,1,1, 16.242, 10575.784, 398.127, 52884.474 24/09/16,16:13:44,02,11,1, 11.9,1,1, 16.242, 10575.768, 398.121, 52884.362 24/09/16,16:13:44,03,11,1, 11.9,1,1, 16.242, 10575.786, 398.138, 52884.442 24/09/16,16:13:44,04,11,1, 11.9,1,1, 16.242, 10575.787, 398.117, 52884.422 24/09/16,16:13:44,05,11,1, 11.9,1,1, 16.242, 10575.773, 398.110, 52884.350 24/09/16,16:13:44,06,11,1, 11.9,1,1, 16.242, 10575.769, 398.150, 52884.419 24/09/16,16:13:44,07,11,1, 11.9,1,1, 16.242, 10575.784, 398.116, 52884.347 24/09/16,16:13:44,08,11,1, 11.9,1,1, 16.242, 10575.790, 398.148, 52884.349 24/09/16,16:13:44,09,11,1, 11.9,1,1, 16.242, 10575.763, 398.128, 52884.368 24/09/16,16:13:44,10,11,1, 11.9,1,1, 16.242, 10575.772, 398.144, 52884.346 24/09/16,16:13:44,11,11,1, 11.9,1,1, 16.242, 10575.805, 398.161, 52884.437 24/09/16,16:13:44,12,11,1, 11.9,1,1, 16.242, 10575.786, 398.157, 52884.430 24/09/16,16:13:44,13,11,1, 11.9,1,1, 16.242, 10575.796, 398.152, 52884.407 24/09/16,16:13:44,14,11,1, 11.9,1,1, 16.242, 10575.811, 398.153, 52884.292 24/09/16,16:13:44,15,11,1, 11.9,1,1, 16.242, 10575.755, 398.157, 52884.330 24/09/16,16:13:44,16,11,1, 11.9,1,1, 16.242, 10575.809, 398.165, 52884.397 24/09/16,16:13:44,17,11,1, 11.9,1,1, 16.242, 10575.801, 398.164, 52884.372 24/09/16,16:13:44,18,11,1, 11.9,1,1, 16.242, 10575.787, 398.151, 52884.337 24/09/16,16:13:44,19,11,1, 11.9,1,1, 16.242, 10575.783, 398.157, 52884.423 24/09/16,16:13:45,00,11,1, 11.9,1,1, 16.242, 10575.776, 398.157, 52884.423 24/09/16,16:13:45,01,11,1, 11.9,1,1, 16.242, 10575.767, 398.149, 52884.402 24/09/16,16:13:45,02,11,1, 11.9,1,1, 16.242, 10575.787, 398.154, 52884.367 24/09/16,16:13:45,03,11,1, 11.9,1,1, 16.242, 10575.775, 398.177, 52884.427 24/09/16,16:13:45,04,11,1, 11.9,1,1, 16.242, 10575.780, 398.164, 52884.410 24/09/16,16:13:45,05,11,1, 11.9,1,1, 16.242, 10575.822, 398.160, 52884.429 24/09/16,16:13:45,06,11,1, 11.9,1,1, 16.242, 10575.803, 398.182, 52884.456 24/09/16,16:13:45,07,11,1, 11.9,1,1, 16.242, 10575.785, 398.152, 52884.389 24/09/16,16:13:45,08,11,1, 11.9,1,1, 16.242, 10575.814, 398.190, 52884.387 24/09/16,16:13:45,09,11,1, 11.9,1,1, 16.242, 10575.817, 398.188, 52884.360 24/09/16,16:13:45,10,11,1, 11.9,1,1, 16.242, 10575.800, 398.179, 52884.365 24/09/16,16:13:45,11,11,1, 11.9,1,1, 16.242, 10575.814, 398.197, 52884.446 24/09/16,16:13:45,12,11,1, 11.9,1,1, 16.242, 10575.798, 398.182, 52884.426 24/09/16,16:13:45,13,11,1, 11.9,1,1, 16.242, 10575.819, 398.180, 52884.410 24/09/16,16:13:45,14,11,1, 11.9,1,1, 16.242, 10575.810, 398.196, 52884.426 24/09/16,16:13:45,15,11,1, 11.9,1,1, 16.242, 10575.816, 398.196, 52884.369 24/09/16,16:13:45,16,11,1, 11.9,1,1, 16.242, 10575.819, 398.197, 52884.370 24/09/16,16:13:45,17,11,1, 11.9,1,1, 16.242, 10575.801, 398.184, 52884.452 24/09/16,16:13:45,18,11,1, 11.9,1,1, 16.242, 10575.791, 398.188, 52884.421 24/09/16,16:13:45,19,11,1, 11.9,1,1, 16.242, 10575.811, 398.189, 52884.353 24/09/16,16:13:46,00,11,1, 11.9,1,1, 16.239, 10575.809, 398.189, 52884.353 24/09/16,16:13:46,01,11,1, 11.9,1,1, 16.239, 10575.809, 398.217, 52884.396 24/09/16,16:13:46,02,11,1, 11.9,1,1, 16.239, 10575.827, 398.211, 52884.387 24/09/16,16:13:46,03,11,1, 11.9,1,1, 16.239, 10575.795, 398.231, 52884.427 24/09/16,16:13:46,04,11,1, 11.9,1,1, 16.239, 10575.808, 398.197, 52884.369 24/09/16,16:13:46,05,11,1, 11.9,1,1, 16.239, 10575.812, 398.213, 52884.442 24/09/16,16:13:46,06,11,1, 11.9,1,1, 16.239, 10575.817, 398.218, 52884.475 24/09/16,16:13:46,07,11,1, 11.9,1,1, 16.239, 10575.814, 398.236, 52884.435 24/09/16,16:13:46,08,11,1, 11.9,1,1, 16.239, 10575.814, 398.237, 52884.400 24/09/16,16:13:46,09,11,1, 11.9,1,1, 16.239, 10575.825, 398.224, 52884.379 24/09/16,16:13:46,10,11,1, 11.9,1,1, 16.239, 10575.824, 398.237, 52884.384 24/09/16,16:13:46,11,11,1, 11.9,1,1, 16.239, 10575.816, 398.220, 52884.367 24/09/16,16:13:46,12,11,1, 11.9,1,1, 16.239, 10575.806, 398.226, 52884.423 24/09/16,16:13:46,13,11,1, 11.9,1,1, 16.239, 10575.813, 398.230, 52884.403 24/09/16,16:13:46,14,11,1, 11.9,1,1, 16.239, 10575.829, 398.236, 52884.428 24/09/16,16:13:46,15,11,1, 11.9,1,1, 16.239, 10575.815, 398.240, 52884.456 24/09/16,16:13:46,16,11,1, 11.9,1,1, 16.239, 10575.797, 398.249, 52884.422 24/09/16,16:13:46,17,11,1, 11.9,1,1, 16.239, 10575.800, 398.242, 52884.488 24/09/16,16:13:46,18,11,1, 11.9,1,1, 16.239, 10575.820, 398.264, 52884.376 24/09/16,16:13:46,19,11,1, 11.9,1,1, 16.239, 10575.825, 398.264, 52884.412 24/09/16,16:13:47,00,11,1, 11.9,1,1, 16.245, 10575.818, 398.264, 52884.412 24/09/16,16:13:47,01,11,1, 11.9,1,1, 16.245, 10575.810, 398.263, 52884.501 24/09/16,16:13:47,02,11,1, 11.9,1,1, 16.245, 10575.826, 398.258, 52884.528 24/09/16,16:13:47,03,11,1, 11.9,1,1, 16.245, 10575.866, 398.257, 52884.435 24/09/16,16:13:47,04,11,1, 11.9,1,1, 16.245, 10575.836, 398.249, 52884.421 24/09/16,16:13:47,05,11,1, 11.9,1,1, 16.245, 10575.805, 398.278, 52884.452 24/09/16,16:13:47,06,11,1, 11.9,1,1, 16.245, 10575.813, 398.273, 52884.499 24/09/16,16:13:47,07,11,1, 11.9,1,1, 16.245, 10575.834, 398.273, 52884.428 24/09/16,16:13:47,08,11,1, 11.9,1,1, 16.245, 10575.831, 398.277, 52884.486 24/09/16,16:13:47,09,11,1, 11.9,1,1, 16.245, 10575.836, 398.246, 52884.436 24/09/16,16:13:47,10,11,1, 11.9,1,1, 16.245, 10575.836, 398.280, 52884.507 24/09/16,16:13:47,11,11,1, 11.9,1,1, 16.245, 10575.843, 398.288, 52884.421 24/09/16,16:13:47,12,11,1, 11.9,1,1, 16.245, 10575.836, 398.271, 52884.503 24/09/16,16:13:47,13,11,1, 11.9,1,1, 16.245, 10575.831, 398.311, 52884.476 24/09/16,16:13:47,14,11,1, 11.9,1,1, 16.245, 10575.836, 398.287, 52884.490 24/09/16,16:13:47,15,11,1, 11.9,1,1, 16.245, 10575.826, 398.276, 52884.491 24/09/16,16:13:47,16,11,1, 11.9,1,1, 16.245, 10575.843, 398.275, 52884.478 24/09/16,16:13:47,17,11,1, 11.9,1,1, 16.245, 10575.849, 398.278, 52884.472 24/09/16,16:13:47,18,11,1, 11.9,1,1, 16.245, 10575.829, 398.314, 52884.481 24/09/16,16:13:47,19,11,1, 11.9,1,1, 16.245, 10575.839, 398.286, 52884.464 24/09/16,16:13:48,00,10,1, 11.7,1,1, 16.244, 10575.835, 398.286, 52884.464 24/09/16,16:13:48,01,10,1, 11.7,1,1, 16.244, 10575.855, 398.308, 52884.515 24/09/16,16:13:48,02,10,1, 11.7,1,1, 16.244, 10575.824, 398.323, 52884.484 24/09/16,16:13:48,03,10,1, 11.7,1,1, 16.244, 10575.844, 398.305, 52884.492 24/09/16,16:13:48,04,10,1, 11.7,1,1, 16.244, 10575.859, 398.306, 52884.508 24/09/16,16:13:48,05,10,1, 11.7,1,1, 16.244, 10575.836, 398.320, 52884.486 24/09/16,16:13:48,06,10,1, 11.7,1,1, 16.244, 10575.861, 398.306, 52884.491 24/09/16,16:13:48,07,10,1, 11.7,1,1, 16.244, 10575.864, 398.316, 52884.509 24/09/16,16:13:48,08,10,1, 11.7,1,1, 16.244, 10575.853, 398.338, 52884.457 24/09/16,16:13:48,09,10,1, 11.7,1,1, 16.244, 10575.852, 398.333, 52884.474 24/09/16,16:13:48,10,10,1, 11.7,1,1, 16.244, 10575.839, 398.324, 52884.472 24/09/16,16:13:48,11,10,1, 11.7,1,1, 16.244, 10575.828, 398.349, 52884.508 24/09/16,16:13:48,12,10,1, 11.7,1,1, 16.244, 10575.847, 398.364, 52884.531 24/09/16,16:13:48,13,10,1, 11.7,1,1, 16.244, 10575.867, 398.347, 52884.557 24/09/16,16:13:48,14,10,1, 11.7,1,1, 16.244, 10575.837, 398.332, 52884.505 24/09/16,16:13:48,15,10,1, 11.7,1,1, 16.244, 10575.819, 398.343, 52884.500 24/09/16,16:13:48,16,10,1, 11.7,1,1, 16.244, 10575.823, 398.347, 52884.541 24/09/16,16:13:48,17,10,1, 11.7,1,1, 16.244, 10575.845, 398.359, 52884.558 24/09/16,16:13:48,18,10,1, 11.7,1,1, 16.244, 10575.829, 398.345, 52884.499 24/09/16,16:13:48,19,10,1, 11.7,1,1, 16.244, 10575.847, 398.358, 52884.503 24/09/16,16:13:49,00,10,1, 11.9,1,1, 16.251, 10575.843, 398.358, 52884.503 24/09/16,16:13:49,01,10,1, 11.9,1,1, 16.251, 10575.847, 398.346, 52884.547 24/09/16,16:13:49,02,10,1, 11.9,1,1, 16.251, 10575.845, 398.356, 52884.482 24/09/16,16:13:49,03,10,1, 11.9,1,1, 16.251, 10575.867, 398.364, 52884.535 24/09/16,16:13:49,04,10,1, 11.9,1,1, 16.251, 10575.860, 398.358, 52884.557 24/09/16,16:13:49,05,10,1, 11.9,1,1, 16.251, 10575.853, 398.376, 52884.576 24/09/16,16:13:49,06,10,1, 11.9,1,1, 16.251, 10575.868, 398.381, 52884.581 24/09/16,16:13:49,07,10,1, 11.9,1,1, 16.251, 10575.862, 398.380, 52884.559 24/09/16,16:13:49,08,10,1, 11.9,1,1, 16.251, 10575.837, 398.372, 52884.469 24/09/16,16:13:49,09,10,1, 11.9,1,1, 16.251, 10575.855, 398.381, 52884.535 24/09/16,16:13:49,10,10,1, 11.9,1,1, 16.251, 10575.875, 398.378, 52884.508 24/09/16,16:13:49,11,10,1, 11.9,1,1, 16.251, 10575.845, 398.385, 52884.525 24/09/16,16:13:49,12,10,1, 11.9,1,1, 16.251, 10575.898, 398.385, 52884.459 24/09/16,16:13:49,13,10,1, 11.9,1,1, 16.251, 10575.858, 398.390, 52884.515 24/09/16,16:13:49,14,10,1, 11.9,1,1, 16.251, 10575.862, 398.393, 52884.514 24/09/16,16:13:49,15,10,1, 11.9,1,1, 16.251, 10575.859, 398.400, 52884.576 24/09/16,16:13:49,16,10,1, 11.9,1,1, 16.251, 10575.858, 398.393, 52884.553 24/09/16,16:13:49,17,10,1, 11.9,1,1, 16.251, 10575.885, 398.385, 52884.558 24/09/16,16:13:49,18,10,1, 11.9,1,1, 16.251, 10575.866, 398.410, 52884.574 24/09/16,16:13:49,19,10,1, 11.9,1,1, 16.251, 10575.887, 398.402, 52884.514 24/09/16,16:13:50,00,10,1, 11.9,1,1, 16.245, 10575.885, 398.402, 52884.514 24/09/16,16:13:50,01,10,1, 11.9,1,1, 16.245, 10575.875, 398.418, 52884.571 24/09/16,16:13:50,02,10,1, 11.9,1,1, 16.245, 10575.882, 398.425, 52884.566 24/09/16,16:13:50,03,10,1, 11.9,1,1, 16.245, 10575.848, 398.420, 52884.546 24/09/16,16:13:50,04,10,1, 11.9,1,1, 16.245, 10575.908, 398.406, 52884.580 24/09/16,16:13:50,05,10,1, 11.9,1,1, 16.245, 10575.878, 398.407, 52884.530 24/09/16,16:13:50,06,10,1, 11.9,1,1, 16.245, 10575.897, 398.409, 52884.572 24/09/16,16:13:50,07,10,1, 11.9,1,1, 16.245, 10575.879, 398.420, 52884.524 24/09/16,16:13:50,08,10,1, 11.9,1,1, 16.245, 10575.857, 398.422, 52884.580 24/09/16,16:13:50,09,10,1, 11.9,1,1, 16.245, 10575.884, 398.411, 52884.577 24/09/16,16:13:50,10,10,1, 11.9,1,1, 16.245, 10575.878, 398.439, 52884.571 24/09/16,16:13:50,11,10,1, 11.9,1,1, 16.245, 10575.883, 398.405, 52884.545 24/09/16,16:13:50,12,10,1, 11.9,1,1, 16.245, 10575.861, 398.437, 52884.554 24/09/16,16:13:50,13,10,1, 11.9,1,1, 16.245, 10575.867, 398.455, 52884.617 24/09/16,16:13:50,14,10,1, 11.9,1,1, 16.245, 10575.897, 398.420, 52884.566 24/09/16,16:13:50,15,10,1, 11.9,1,1, 16.245, 10575.877, 398.422, 52884.559 24/09/16,16:13:50,16,10,1, 11.9,1,1, 16.245, 10575.884, 398.428, 52884.567 24/09/16,16:13:50,17,10,1, 11.9,1,1, 16.245, 10575.877, 398.433, 52884.607 24/09/16,16:13:50,18,10,1, 11.9,1,1, 16.245, 10575.896, 398.442, 52884.584 24/09/16,16:13:50,19,10,1, 11.9,1,1, 16.245, 10575.877, 398.439, 52884.605 24/09/16,16:13:51,00,11,1, 11.9,1,1, 16.245, 10575.876, 398.439, 52884.605 24/09/16,16:13:51,01,11,1, 11.9,1,1, 16.245, 10575.886, 398.438, 52884.519 24/09/16,16:13:51,02,11,1, 11.9,1,1, 16.245, 10575.893, 398.461, 52884.623 24/09/16,16:13:51,03,11,1, 11.9,1,1, 16.245, 10575.892, 398.457, 52884.557 24/09/16,16:13:51,04,11,1, 11.9,1,1, 16.245, 10575.883, 398.454, 52884.605 24/09/16,16:13:51,05,11,1, 11.9,1,1, 16.245, 10575.897, 398.449, 52884.553 24/09/16,16:13:51,06,11,1, 11.9,1,1, 16.245, 10575.904, 398.465, 52884.611 24/09/16,16:13:51,07,11,1, 11.9,1,1, 16.245, 10575.868, 398.465, 52884.617 24/09/16,16:13:51,08,11,1, 11.9,1,1, 16.245, 10575.880, 398.468, 52884.620 24/09/16,16:13:51,09,11,1, 11.9,1,1, 16.245, 10575.889, 398.494, 52884.644 24/09/16,16:13:51,10,11,1, 11.9,1,1, 16.245, 10575.901, 398.465, 52884.590 24/09/16,16:13:51,11,11,1, 11.9,1,1, 16.245, 10575.912, 398.470, 52884.652 24/09/16,16:13:51,12,11,1, 11.9,1,1, 16.245, 10575.918, 398.482, 52884.613 24/09/16,16:13:51,13,11,1, 11.9,1,1, 16.245, 10575.916, 398.496, 52884.562 24/09/16,16:13:51,14,11,1, 11.9,1,1, 16.245, 10575.907, 398.472, 52884.568 24/09/16,16:13:51,15,11,1, 11.9,1,1, 16.245, 10575.893, 398.485, 52884.567 24/09/16,16:13:51,16,11,1, 11.9,1,1, 16.245, 10575.896, 398.478, 52884.602 24/09/16,16:13:51,17,11,1, 11.9,1,1, 16.245, 10575.918, 398.474, 52884.667 24/09/16,16:13:51,18,11,1, 11.9,1,1, 16.245, 10575.916, 398.503, 52884.632 24/09/16,16:13:51,19,11,1, 11.9,1,1, 16.245, 10575.917, 398.482, 52884.561 24/09/16,16:13:52,00,11,1, 11.9,1,1, 16.247, 10575.910, 398.482, 52884.561 24/09/16,16:13:52,01,11,1, 11.9,1,1, 16.247, 10575.893, 398.505, 52884.618 24/09/16,16:13:52,02,11,1, 11.9,1,1, 16.247, 10575.920, 398.483, 52884.560 24/09/16,16:13:52,03,11,1, 11.9,1,1, 16.247, 10575.913, 398.513, 52884.589 24/09/16,16:13:52,04,11,1, 11.9,1,1, 16.247, 10575.927, 398.507, 52884.634 24/09/16,16:13:52,05,11,1, 11.9,1,1, 16.247, 10575.903, 398.496, 52884.571 24/09/16,16:13:52,06,11,1, 11.9,1,1, 16.247, 10575.899, 398.512, 52884.671 24/09/16,16:13:52,07,11,1, 11.9,1,1, 16.247, 10575.909, 398.518, 52884.657 24/09/16,16:13:52,08,11,1, 11.9,1,1, 16.247, 10575.884, 398.534, 52884.642 24/09/16,16:13:52,09,11,1, 11.9,1,1, 16.247, 10575.902, 398.531, 52884.585 24/09/16,16:13:52,10,11,1, 11.9,1,1, 16.247, 10575.916, 398.530, 52884.626 24/09/16,16:13:52,11,11,1, 11.9,1,1, 16.247, 10575.933, 398.561, 52884.617 24/09/16,16:13:52,12,11,1, 11.9,1,1, 16.247, 10575.926, 398.539, 52884.625 24/09/16,16:13:52,13,11,1, 11.9,1,1, 16.247, 10575.899, 398.541, 52884.605 24/09/16,16:13:52,14,11,1, 11.9,1,1, 16.247, 10575.929, 398.576, 52884.600 24/09/16,16:13:52,15,11,1, 11.9,1,1, 16.247, 10575.916, 398.572, 52884.668 24/09/16,16:13:52,16,11,1, 11.9,1,1, 16.247, 10575.930, 398.549, 52884.608 24/09/16,16:13:52,17,11,1, 11.9,1,1, 16.247, 10575.936, 398.574, 52884.701 24/09/16,16:13:52,18,11,1, 11.9,1,1, 16.247, 10575.910, 398.586, 52884.674 24/09/16,16:13:52,19,11,1, 11.9,1,1, 16.247, 10575.918, 398.572, 52884.658 24/09/16,16:13:53,00,11,1, 11.9,1,1, 16.241, 10575.910, 398.572, 52884.658 24/09/16,16:13:53,01,11,1, 11.9,1,1, 16.241, 10575.926, 398.577, 52884.627 24/09/16,16:13:53,02,11,1, 11.9,1,1, 16.241, 10575.916, 398.589, 52884.656 24/09/16,16:13:53,03,11,1, 11.9,1,1, 16.241, 10575.893, 398.580, 52884.659 24/09/16,16:13:53,04,11,1, 11.9,1,1, 16.241, 10575.912, 398.587, 52884.603 24/09/16,16:13:53,05,11,1, 11.9,1,1, 16.241, 10575.948, 398.572, 52884.672 24/09/16,16:13:53,06,11,1, 11.9,1,1, 16.241, 10575.921, 398.597, 52884.656 24/09/16,16:13:53,07,11,1, 11.9,1,1, 16.241, 10575.899, 398.595, 52884.661 24/09/16,16:13:53,08,11,1, 11.9,1,1, 16.241, 10575.937, 398.599, 52884.689 24/09/16,16:13:53,09,11,1, 11.9,1,1, 16.241, 10575.905, 398.616, 52884.648 24/09/16,16:13:53,10,11,1, 11.9,1,1, 16.241, 10575.917, 398.638, 52884.649 24/09/16,16:13:53,11,11,1, 11.9,1,1, 16.241, 10575.936, 398.600, 52884.695 24/09/16,16:13:53,12,11,1, 11.9,1,1, 16.241, 10575.948, 398.615, 52884.720 24/09/16,16:13:53,13,11,1, 11.9,1,1, 16.241, 10575.937, 398.625, 52884.656 24/09/16,16:13:53,14,11,1, 11.9,1,1, 16.241, 10575.914, 398.625, 52884.705 24/09/16,16:13:53,15,11,1, 11.9,1,1, 16.241, 10575.927, 398.625, 52884.657 24/09/16,16:13:53,16,11,1, 11.9,1,1, 16.241, 10575.933, 398.608, 52884.629 24/09/16,16:13:53,17,11,1, 11.9,1,1, 16.241, 10575.938, 398.632, 52884.682 24/09/16,16:13:53,18,11,1, 11.9,1,1, 16.241, 10575.931, 398.630, 52884.670 24/09/16,16:13:53,19,11,1, 11.9,1,1, 16.241, 10575.931, 398.628, 52884.643 24/09/16,16:13:54,00,10,1, 11.9,1,1, 16.247, 10575.926, 398.628, 52884.643 24/09/16,16:13:54,01,10,1, 11.9,1,1, 16.247, 10575.952, 398.622, 52884.746 24/09/16,16:13:54,02,10,1, 11.9,1,1, 16.247, 10575.960, 398.650, 52884.672 24/09/16,16:13:54,03,10,1, 11.9,1,1, 16.247, 10575.943, 398.645, 52884.696 24/09/16,16:13:54,04,10,1, 11.9,1,1, 16.247, 10575.924, 398.626, 52884.692 24/09/16,16:13:54,05,10,1, 11.9,1,1, 16.247, 10575.925, 398.633, 52884.702 24/09/16,16:13:54,06,10,1, 11.9,1,1, 16.247, 10575.945, 398.632, 52884.754 24/09/16,16:13:54,07,10,1, 11.9,1,1, 16.247, 10575.926, 398.641, 52884.733 24/09/16,16:13:54,08,10,1, 11.9,1,1, 16.247, 10575.949, 398.646, 52884.682 24/09/16,16:13:54,09,10,1, 11.9,1,1, 16.247, 10575.946, 398.628, 52884.618 24/09/16,16:13:54,10,10,1, 11.9,1,1, 16.247, 10575.941, 398.671, 52884.681 24/09/16,16:13:54,11,10,1, 11.9,1,1, 16.247, 10575.957, 398.681, 52884.666 24/09/16,16:13:54,12,10,1, 11.9,1,1, 16.247, 10575.940, 398.666, 52884.739 24/09/16,16:13:54,13,10,1, 11.9,1,1, 16.247, 10575.945, 398.653, 52884.690 24/09/16,16:13:54,14,10,1, 11.9,1,1, 16.247, 10575.959, 398.665, 52884.700 24/09/16,16:13:54,15,10,1, 11.9,1,1, 16.247, 10575.950, 398.670, 52884.724 24/09/16,16:13:54,16,10,1, 11.9,1,1, 16.247, 10575.972, 398.664, 52884.731 24/09/16,16:13:54,17,10,1, 11.9,1,1, 16.247, 10575.967, 398.711, 52884.748 24/09/16,16:13:54,18,10,1, 11.9,1,1, 16.247, 10575.949, 398.674, 52884.751 24/09/16,16:13:54,19,10,1, 11.9,1,1, 16.247, 10575.961, 398.708, 52884.722 24/09/16,16:13:55,00,09,1, 11.9,1,1, 16.245, 10575.960, 398.708, 52884.722 24/09/16,16:13:55,01,09,1, 11.9,1,1, 16.245, 10575.940, 398.690, 52884.729 24/09/16,16:13:55,02,09,1, 11.9,1,1, 16.245, 10575.973, 398.671, 52884.652 24/09/16,16:13:55,03,09,1, 11.9,1,1, 16.245, 10575.979, 398.690, 52884.721 24/09/16,16:13:55,04,09,1, 11.9,1,1, 16.245, 10575.931, 398.699, 52884.708 24/09/16,16:13:55,05,09,1, 11.9,1,1, 16.245, 10575.957, 398.699, 52884.737 24/09/16,16:13:55,06,09,1, 11.9,1,1, 16.245, 10575.966, 398.703, 52884.737 24/09/16,16:13:55,07,09,1, 11.9,1,1, 16.245, 10575.920, 398.720, 52884.734 24/09/16,16:13:55,08,09,1, 11.9,1,1, 16.245, 10575.976, 398.712, 52884.782 24/09/16,16:13:55,09,09,1, 11.9,1,1, 16.245, 10575.975, 398.725, 52884.676 24/09/16,16:13:55,10,09,1, 11.9,1,1, 16.245, 10575.981, 398.703, 52884.679 24/09/16,16:13:55,11,09,1, 11.9,1,1, 16.245, 10575.976, 398.720, 52884.662 24/09/16,16:13:55,12,09,1, 11.9,1,1, 16.245, 10575.965, 398.719, 52884.661 24/09/16,16:13:55,13,09,1, 11.9,1,1, 16.245, 10575.957, 398.729, 52884.717 24/09/16,16:13:55,14,09,1, 11.9,1,1, 16.245, 10575.967, 398.736, 52884.704 24/09/16,16:13:55,15,09,1, 11.9,1,1, 16.245, 10575.970, 398.754, 52884.711 24/09/16,16:13:55,16,09,1, 11.9,1,1, 16.245, 10575.976, 398.745, 52884.692 24/09/16,16:13:55,17,09,1, 11.9,1,1, 16.245, 10575.985, 398.727, 52884.687 24/09/16,16:13:55,18,09,1, 11.9,1,1, 16.245, 10575.975, 398.740, 52884.816 24/09/16,16:13:55,19,09,1, 11.9,1,1, 16.245, 10575.994, 398.744, 52884.707 24/09/16,16:13:56,00,09,1, 11.9,1,1, 16.242, 10575.993, 398.744, 52884.707 24/09/16,16:13:56,01,09,1, 11.9,1,1, 16.242, 10576.010, 398.748, 52884.711 24/09/16,16:13:56,02,09,1, 11.9,1,1, 16.242, 10575.991, 398.759, 52884.749 24/09/16,16:13:56,03,09,1, 11.9,1,1, 16.242, 10575.988, 398.753, 52884.763 24/09/16,16:13:56,04,09,1, 11.9,1,1, 16.242, 10575.983, 398.775, 52884.746 24/09/16,16:13:56,05,09,1, 11.9,1,1, 16.242, 10575.989, 398.785, 52884.769 24/09/16,16:13:56,06,09,1, 11.9,1,1, 16.242, 10575.966, 398.760, 52884.744 24/09/16,16:13:56,07,09,1, 11.9,1,1, 16.242, 10575.996, 398.786, 52884.726 24/09/16,16:13:56,08,09,1, 11.9,1,1, 16.242, 10575.997, 398.787, 52884.788 24/09/16,16:13:56,09,09,1, 11.9,1,1, 16.242, 10575.989, 398.792, 52884.746 24/09/16,16:13:56,10,09,1, 11.9,1,1, 16.242, 10576.017, 398.808, 52884.747 24/09/16,16:13:56,11,09,1, 11.9,1,1, 16.242, 10576.003, 398.785, 52884.715 24/09/16,16:13:56,12,09,1, 11.9,1,1, 16.242, 10576.020, 398.802, 52884.764 24/09/16,16:13:56,13,09,1, 11.9,1,1, 16.242, 10576.031, 398.786, 52884.753 24/09/16,16:13:56,14,09,1, 11.9,1,1, 16.242, 10576.001, 398.814, 52884.726 24/09/16,16:13:56,15,09,1, 11.9,1,1, 16.242, 10576.016, 398.782, 52884.768 24/09/16,16:13:56,16,09,1, 11.9,1,1, 16.242, 10576.016, 398.792, 52884.757 24/09/16,16:13:56,17,09,1, 11.9,1,1, 16.242, 10575.992, 398.817, 52884.791 24/09/16,16:13:56,18,09,1, 11.9,1,1, 16.242, 10575.992, 398.818, 52884.769 24/09/16,16:13:56,19,09,1, 11.9,1,1, 16.242, 10576.001, 398.812, 52884.790 24/09/16,16:13:57,00,09,1, 11.9,1,1, 16.245, 10576.001, 398.812, 52884.790 24/09/16,16:13:57,01,09,1, 11.9,1,1, 16.245, 10576.001, 398.839, 52884.721 24/09/16,16:13:57,02,09,1, 11.9,1,1, 16.245, 10576.010, 399.000, 52885.681 24/09/16,16:13:57,03,09,1, 11.9,1,1, 16.245, 10576.011, 399.044, 52885.757 24/09/16,16:13:57,04,09,1, 11.9,1,1, 16.245, 10576.010, 398.999, 52885.694 24/09/16,16:13:57,05,09,1, 11.9,1,1, 16.245, 10575.980, 399.066, 52885.736 24/09/16,16:13:57,06,09,1, 11.9,1,1, 16.245, 10576.032, 399.037, 52885.799 24/09/16,16:13:57,07,09,1, 11.9,1,1, 16.245, 10576.032, 399.039, 52885.697 24/09/16,16:13:57,08,09,1, 11.9,1,1, 16.245, 10576.050, 399.038, 52885.706 24/09/16,16:13:57,09,09,1, 11.9,1,1, 16.245, 10576.045, 399.044, 52885.721 24/09/16,16:13:57,10,09,1, 11.9,1,1, 16.245, 10576.009, 399.058, 52885.767 24/09/16,16:13:57,11,09,1, 11.9,1,1, 16.245, 10576.038, 399.053, 52885.733 24/09/16,16:13:57,12,09,1, 11.9,1,1, 16.245, 10576.031, 399.051, 52885.766 24/09/16,16:13:57,13,09,1, 11.9,1,1, 16.245, 10576.024, 399.077, 52885.758 24/09/16,16:13:57,14,09,1, 11.9,1,1, 16.245, 10576.019, 399.054, 52885.782 24/09/16,16:13:57,15,09,1, 11.9,1,1, 16.245, 10576.042, 399.069, 52885.739 24/09/16,16:13:57,16,09,1, 11.9,1,1, 16.245, 10576.015, 399.087, 52885.707 24/09/16,16:13:57,17,09,1, 11.9,1,1, 16.245, 10576.044, 399.082, 52885.785 24/09/16,16:13:57,18,09,1, 11.9,1,1, 16.245, 10576.028, 399.085, 52885.724 24/09/16,16:13:57,19,09,1, 11.9,1,1, 16.245, 10576.022, 399.083, 52885.704 24/09/16,16:13:58,00,09,1, 11.9,1,1, 16.247, 10576.018, 399.083, 52885.704 24/09/16,16:13:58,01,09,1, 11.9,1,1, 16.247, 10576.020, 399.098, 52885.742 24/09/16,16:13:58,02,09,1, 11.9,1,1, 16.247, 10576.068, 399.083, 52885.682 24/09/16,16:13:58,03,09,1, 11.9,1,1, 16.247, 10576.033, 399.083, 52885.727 24/09/16,16:13:58,04,09,1, 11.9,1,1, 16.247, 10576.033, 399.104, 52885.756 24/09/16,16:13:58,05,09,1, 11.9,1,1, 16.247, 10576.031, 399.129, 52885.707 24/09/16,16:13:58,06,09,1, 11.9,1,1, 16.247, 10576.052, 399.095, 52885.745 24/09/16,16:13:58,07,09,1, 11.9,1,1, 16.247, 10576.049, 399.120, 52885.745 24/09/16,16:13:58,08,09,1, 11.9,1,1, 16.247, 10576.040, 399.106, 52885.703 24/09/16,16:13:58,09,09,1, 11.9,1,1, 16.247, 10576.033, 399.102, 52885.684 24/09/16,16:13:58,10,09,1, 11.9,1,1, 16.247, 10576.034, 399.110, 52885.736 24/09/16,16:13:58,11,09,1, 11.9,1,1, 16.247, 10576.060, 399.095, 52885.706 24/09/16,16:13:58,12,09,1, 11.9,1,1, 16.247, 10576.031, 399.108, 52885.727 24/09/16,16:13:58,13,09,1, 11.9,1,1, 16.247, 10576.061, 399.137, 52885.729 24/09/16,16:13:58,14,09,1, 11.9,1,1, 16.247, 10576.071, 399.151, 52885.762 24/09/16,16:13:58,15,09,1, 11.9,1,1, 16.247, 10576.050, 399.126, 52885.761 24/09/16,16:13:58,16,09,1, 11.9,1,1, 16.247, 10576.068, 399.136, 52885.787 24/09/16,16:13:58,17,09,1, 11.9,1,1, 16.247, 10576.078, 399.144, 52885.784 24/09/16,16:13:58,18,09,1, 11.9,1,1, 16.247, 10576.060, 399.125, 52885.748 24/09/16,16:13:58,19,09,1, 11.9,1,1, 16.247, 10576.069, 399.152, 52885.747 24/09/16,16:13:59,00,09,1, 12.0,1,1, 16.248, 10576.068, 399.152, 52885.747 24/09/16,16:13:59,01,09,1, 12.0,1,1, 16.248, 10576.051, 399.169, 52885.765 24/09/16,16:13:59,02,09,1, 12.0,1,1, 16.248, 10576.047, 399.158, 52885.769 24/09/16,16:13:59,03,09,1, 12.0,1,1, 16.248, 10576.070, 399.156, 52885.603 24/09/16,16:13:59,04,09,1, 12.0,1,1, 16.248, 10576.066, 399.176, 52885.841 24/09/16,16:13:59,05,09,1, 12.0,1,1, 16.248, 10576.067, 399.166, 52885.772 24/09/16,16:13:59,06,09,1, 12.0,1,1, 16.248, 10576.068, 399.162, 52885.846 24/09/16,16:13:59,07,09,1, 12.0,1,1, 16.248, 10576.052, 399.168, 52885.732 24/09/16,16:13:59,08,09,1, 12.0,1,1, 16.248, 10576.058, 399.180, 52885.767 24/09/16,16:13:59,09,09,1, 12.0,1,1, 16.248, 10576.047, 399.176, 52885.753 24/09/16,16:13:59,10,09,1, 12.0,1,1, 16.248, 10576.073, 399.204, 52885.783 24/09/16,16:13:59,11,09,1, 12.0,1,1, 16.248, 10576.051, 399.170, 52885.747 24/09/16,16:13:59,12,09,1, 12.0,1,1, 16.248, 10576.090, 399.214, 52885.785 24/09/16,16:13:59,13,09,1, 12.0,1,1, 16.248, 10576.075, 399.194, 52885.797 24/09/16,16:13:59,14,09,1, 12.0,1,1, 16.248, 10576.052, 399.188, 52885.775 24/09/16,16:13:59,15,09,1, 12.0,1,1, 16.248, 10576.087, 399.183, 52885.820 24/09/16,16:13:59,16,09,1, 12.0,1,1, 16.248, 10576.082, 399.195, 52885.825 24/09/16,16:13:59,17,09,1, 12.0,1,1, 16.248, 10576.112, 399.197, 52885.820 24/09/16,16:13:59,18,09,1, 12.0,1,1, 16.248, 10576.091, 399.201, 52885.801 24/09/16,16:13:59,19,09,1, 12.0,1,1, 16.248, 10576.092, 399.193, 52885.799 24/09/16,16:14:00,00,09,1, 11.9,1,1, 16.244, 10576.085, 399.193, 52885.799 24/09/16,16:14:00,01,09,1, 11.9,1,1, 16.244, 10576.083, 399.207, 52885.787 24/09/16,16:14:00,02,09,1, 11.9,1,1, 16.244, 10576.083, 399.025, 52884.896 24/09/16,16:14:00,03,09,1, 11.9,1,1, 16.244, 10576.101, 399.027, 52884.833 24/09/16,16:14:00,04,09,1, 11.9,1,1, 16.244, 10576.097, 399.042, 52884.812 24/09/16,16:14:00,05,09,1, 11.9,1,1, 16.244, 10576.106, 399.063, 52884.850 24/09/16,16:14:00,06,09,1, 11.9,1,1, 16.244, 10576.099, 399.040, 52884.900 24/09/16,16:14:00,07,09,1, 11.9,1,1, 16.244, 10576.121, 399.053, 52884.894 24/09/16,16:14:00,08,09,1, 11.9,1,1, 16.244, 10576.092, 399.037, 52884.826 24/09/16,16:14:00,09,09,1, 11.9,1,1, 16.244, 10576.084, 399.034, 52884.845 24/09/16,16:14:00,10,09,1, 11.9,1,1, 16.244, 10576.087, 399.045, 52884.838 24/09/16,16:14:00,11,09,1, 11.9,1,1, 16.244, 10576.130, 399.070, 52884.887 24/09/16,16:14:00,12,09,1, 11.9,1,1, 16.244, 10576.095, 399.055, 52884.904 24/09/16,16:14:00,13,09,1, 11.9,1,1, 16.244, 10576.125, 399.057, 52884.908 24/09/16,16:14:00,14,09,1, 11.9,1,1, 16.244, 10576.111, 399.046, 52884.839 24/09/16,16:14:00,15,09,1, 11.9,1,1, 16.244, 10576.121, 399.063, 52884.886 24/09/16,16:14:00,16,09,1, 11.9,1,1, 16.244, 10576.122, 399.055, 52884.894 24/09/16,16:14:00,17,09,1, 11.9,1,1, 16.244, 10576.150, 399.075, 52884.951 24/09/16,16:14:00,18,09,1, 11.9,1,1, 16.244, 10576.120, 399.089, 52884.938 24/09/16,16:14:00,19,09,1, 11.9,1,1, 16.244, 10576.123, 399.083, 52884.973 24/09/16,16:14:01,00,09,1, 11.9,1,1, 16.242, 10576.118, 399.083, 52884.973 24/09/16,16:14:01,01,09,1, 11.9,1,1, 16.242, 10576.137, 399.093, 52884.923 24/09/16,16:14:01,02,09,1, 11.9,1,1, 16.242, 10576.151, 399.075, 52884.899 24/09/16,16:14:01,03,09,1, 11.9,1,1, 16.242, 10576.148, 399.080, 52884.948 24/09/16,16:14:01,04,09,1, 11.9,1,1, 16.242, 10576.127, 399.101, 52884.867 24/09/16,16:14:01,05,09,1, 11.9,1,1, 16.242, 10576.148, 399.085, 52884.948 24/09/16,16:14:01,06,09,1, 11.9,1,1, 16.242, 10576.153, 399.106, 52884.963 24/09/16,16:14:01,07,09,1, 11.9,1,1, 16.242, 10576.158, 399.109, 52884.953 24/09/16,16:14:01,08,09,1, 11.9,1,1, 16.242, 10576.147, 399.101, 52884.874 24/09/16,16:14:01,09,09,1, 11.9,1,1, 16.242, 10576.160, 399.101, 52884.874 24/09/16,16:14:01,10,09,1, 11.9,1,1, 16.242, 10576.160, 399.112, 52884.954 24/09/16,16:14:01,11,09,1, 11.9,1,1, 16.242, 10576.154, 399.123, 52884.944 24/09/16,16:14:01,12,09,1, 11.9,1,1, 16.242, 10576.156, 399.136, 52884.954 24/09/16,16:14:01,13,09,1, 11.9,1,1, 16.242, 10576.143, 399.112, 52884.813 24/09/16,16:14:01,14,09,1, 11.9,1,1, 16.242, 10576.162, 399.108, 52884.926 24/09/16,16:14:01,15,09,1, 11.9,1,1, 16.242, 10576.153, 399.105, 52884.885 24/09/16,16:14:01,16,09,1, 11.9,1,1, 16.242, 10576.155, 399.119, 52884.915 24/09/16,16:14:01,17,09,1, 11.9,1,1, 16.242, 10576.147, 399.123, 52884.927 24/09/16,16:14:01,18,09,1, 11.9,1,1, 16.242, 10576.160, 399.125, 52884.901 24/09/16,16:14:01,19,09,1, 11.9,1,1, 16.242, 10576.167, 399.127, 52884.911 24/09/16,16:14:02,00,09,1, 11.9,1,1, 16.244, 10576.160, 399.127, 52884.911 24/09/16,16:14:02,01,09,1, 11.9,1,1, 16.244, 10576.174, 399.146, 52884.985 24/09/16,16:14:02,02,09,1, 11.9,1,1, 16.244, 10576.162, 399.163, 52884.984 24/09/16,16:14:02,03,09,1, 11.9,1,1, 16.244, 10576.166, 399.132, 52884.950 24/09/16,16:14:02,04,09,1, 11.9,1,1, 16.244, 10576.194, 399.132, 52884.976 24/09/16,16:14:02,05,09,1, 11.9,1,1, 16.244, 10576.186, 399.130, 52884.879 24/09/16,16:14:02,06,09,1, 11.9,1,1, 16.244, 10576.196, 399.151, 52884.933 24/09/16,16:14:02,07,09,1, 11.9,1,1, 16.244, 10576.182, 399.169, 52884.982 24/09/16,16:14:02,08,09,1, 11.9,1,1, 16.244, 10576.184, 399.159, 52885.010 24/09/16,16:14:02,09,09,1, 11.9,1,1, 16.244, 10576.187, 399.139, 52884.975 24/09/16,16:14:02,10,09,1, 11.9,1,1, 16.244, 10576.196, 399.161, 52884.965 24/09/16,16:14:02,11,09,1, 11.9,1,1, 16.244, 10576.198, 399.131, 52884.914 24/09/16,16:14:02,12,09,1, 11.9,1,1, 16.244, 10576.210, 399.165, 52884.938 24/09/16,16:14:02,13,09,1, 11.9,1,1, 16.244, 10576.197, 399.152, 52884.937 24/09/16,16:14:02,14,09,1, 11.9,1,1, 16.244, 10576.202, 399.177, 52885.002 24/09/16,16:14:02,15,09,1, 11.9,1,1, 16.244, 10576.183, 399.161, 52884.929 24/09/16,16:14:02,16,09,1, 11.9,1,1, 16.244, 10576.219, 399.182, 52884.912 24/09/16,16:14:02,17,09,1, 11.9,1,1, 16.244, 10576.194, 399.172, 52884.922 24/09/16,16:14:02,18,09,1, 11.9,1,1, 16.244, 10576.221, 399.162, 52884.937 24/09/16,16:14:02,19,09,1, 11.9,1,1, 16.244, 10576.225, 399.187, 52885.140 24/09/16,16:14:03,00,10,1, 11.8,1,1, 16.239, 10576.218, 399.187, 52885.140 24/09/16,16:14:03,01,10,1, 11.8,1,1, 16.239, 10576.215, 399.175, 52884.875 24/09/16,16:14:03,02,10,1, 11.8,1,1, 16.239, 10576.225, 399.174, 52884.977 24/09/16,16:14:03,03,10,1, 11.8,1,1, 16.239, 10576.220, 399.183, 52884.865 24/09/16,16:14:03,04,10,1, 11.8,1,1, 16.239, 10576.207, 399.179, 52884.969 24/09/16,16:14:03,05,10,1, 11.8,1,1, 16.239, 10576.237, 399.176, 52884.954 24/09/16,16:14:03,06,10,1, 11.8,1,1, 16.239, 10576.226, 399.202, 52884.957 24/09/16,16:14:03,07,10,1, 11.8,1,1, 16.239, 10576.211, 399.188, 52884.953 24/09/16,16:14:03,08,10,1, 11.8,1,1, 16.239, 10576.236, 399.194, 52884.944 24/09/16,16:14:03,09,10,1, 11.8,1,1, 16.239, 10576.236, 399.204, 52884.991 24/09/16,16:14:03,10,10,1, 11.8,1,1, 16.239, 10576.205, 399.205, 52885.042 24/09/16,16:14:03,11,10,1, 11.8,1,1, 16.239, 10576.254, 399.213, 52884.935 24/09/16,16:14:03,12,10,1, 11.8,1,1, 16.239, 10576.208, 399.218, 52884.984 24/09/16,16:14:03,13,10,1, 11.8,1,1, 16.239, 10576.207, 399.208, 52885.026 24/09/16,16:14:03,14,10,1, 11.8,1,1, 16.239, 10576.241, 399.207, 52885.004 24/09/16,16:14:03,15,10,1, 11.8,1,1, 16.239, 10576.227, 399.241, 52885.002 24/09/16,16:14:03,16,10,1, 11.8,1,1, 16.239, 10576.240, 399.212, 52885.037 24/09/16,16:14:03,17,10,1, 11.8,1,1, 16.239, 10576.238, 399.226, 52884.981 24/09/16,16:14:03,18,10,1, 11.8,1,1, 16.239, 10576.256, 399.239, 52884.999 24/09/16,16:14:03,19,10,1, 11.8,1,1, 16.239, 10576.249, 399.230, 52885.002 24/09/16,16:14:04,00,11,1, 12.0,1,1, 16.245, 10576.243, 399.230, 52885.002 24/09/16,16:14:04,01,11,1, 12.0,1,1, 16.245, 10576.250, 399.226, 52885.031 24/09/16,16:14:04,02,11,1, 12.0,1,1, 16.245, 10576.238, 399.235, 52885.034 24/09/16,16:14:04,03,11,1, 12.0,1,1, 16.245, 10576.238, 399.239, 52884.999 24/09/16,16:14:04,04,11,1, 12.0,1,1, 16.245, 10576.234, 399.253, 52885.062 24/09/16,16:14:04,05,11,1, 12.0,1,1, 16.245, 10576.261, 399.261, 52885.046 24/09/16,16:14:04,06,11,1, 12.0,1,1, 16.245, 10576.246, 399.247, 52885.049 24/09/16,16:14:04,07,11,1, 12.0,1,1, 16.245, 10576.246, 399.258, 52885.050 24/09/16,16:14:04,08,11,1, 12.0,1,1, 16.245, 10576.244, 399.247, 52884.960 24/09/16,16:14:04,09,11,1, 12.0,1,1, 16.245, 10576.252, 399.253, 52885.008 24/09/16,16:14:04,10,11,1, 12.0,1,1, 16.245, 10576.270, 399.279, 52884.994 24/09/16,16:14:04,11,11,1, 12.0,1,1, 16.245, 10576.256, 399.265, 52884.973 24/09/16,16:14:04,12,11,1, 12.0,1,1, 16.245, 10576.253, 399.256, 52884.962 24/09/16,16:14:04,13,11,1, 12.0,1,1, 16.245, 10576.265, 399.266, 52884.993 24/09/16,16:14:04,14,11,1, 12.0,1,1, 16.245, 10576.258, 399.269, 52884.963 24/09/16,16:14:04,15,11,1, 12.0,1,1, 16.245, 10576.278, 399.278, 52885.070 24/09/16,16:14:04,16,11,1, 12.0,1,1, 16.245, 10576.270, 399.292, 52885.025 24/09/16,16:14:04,17,11,1, 12.0,1,1, 16.245, 10576.289, 399.296, 52884.957 24/09/16,16:14:04,18,11,1, 12.0,1,1, 16.245, 10576.260, 399.272, 52884.973 24/09/16,16:14:04,19,11,1, 12.0,1,1, 16.245, 10576.264, 399.258, 52884.974 24/09/16,16:14:05,00,11,1, 11.9,1,1, 16.247, 10576.260, 399.258, 52884.974 24/09/16,16:14:05,01,11,1, 11.9,1,1, 16.247, 10576.300, 399.269, 52884.974 24/09/16,16:14:05,02,11,1, 11.9,1,1, 16.247, 10576.291, 399.275, 52884.996 24/09/16,16:14:05,03,11,1, 11.9,1,1, 16.247, 10576.298, 399.270, 52885.053 24/09/16,16:14:05,04,11,1, 11.9,1,1, 16.247, 10576.306, 399.288, 52884.952 24/09/16,16:14:05,05,11,1, 11.9,1,1, 16.247, 10576.288, 399.275, 52884.994 24/09/16,16:14:05,06,11,1, 11.9,1,1, 16.247, 10576.278, 399.299, 52885.047 24/09/16,16:14:05,07,11,1, 11.9,1,1, 16.247, 10576.269, 399.316, 52884.969 24/09/16,16:14:05,08,11,1, 11.9,1,1, 16.247, 10576.308, 399.299, 52884.999 24/09/16,16:14:05,09,11,1, 11.9,1,1, 16.247, 10576.294, 399.319, 52885.042 24/09/16,16:14:05,10,11,1, 11.9,1,1, 16.247, 10576.283, 399.311, 52885.035 24/09/16,16:14:05,11,11,1, 11.9,1,1, 16.247, 10576.295, 399.310, 52885.020 24/09/16,16:14:05,12,11,1, 11.9,1,1, 16.247, 10576.305, 399.330, 52884.964 24/09/16,16:14:05,13,11,1, 11.9,1,1, 16.247, 10576.290, 399.305, 52884.959 24/09/16,16:14:05,14,11,1, 11.9,1,1, 16.247, 10576.304, 399.325, 52885.007 24/09/16,16:14:05,15,11,1, 11.9,1,1, 16.247, 10576.302, 399.328, 52884.973 24/09/16,16:14:05,16,11,1, 11.9,1,1, 16.247, 10576.282, 399.315, 52885.015 24/09/16,16:14:05,17,11,1, 11.9,1,1, 16.247, 10576.293, 399.331, 52884.999 24/09/16,16:14:05,18,11,1, 11.9,1,1, 16.247, 10576.322, 399.333, 52885.023 24/09/16,16:14:05,19,11,1, 11.9,1,1, 16.247, 10576.326, 399.318, 52884.922 24/09/16,16:14:06,00,10,1, 11.8,1,1, 16.245, 10576.319, 399.318, 52884.922 24/09/16,16:14:06,01,10,1, 11.8,1,1, 16.245, 10576.347, 399.318, 52884.914 24/09/16,16:14:06,02,10,1, 11.8,1,1, 16.245, 10576.304, 399.343, 52884.992 24/09/16,16:14:06,03,10,1, 11.8,1,1, 16.245, 10576.271, 399.324, 52885.074 24/09/16,16:14:06,04,10,1, 11.8,1,1, 16.245, 10576.294, 399.346, 52885.092 24/09/16,16:14:06,05,10,1, 11.8,1,1, 16.245, 10576.278, 399.351, 52885.021 24/09/16,16:14:06,06,10,1, 11.8,1,1, 16.245, 10576.320, 399.351, 52884.936 24/09/16,16:14:06,07,10,1, 11.8,1,1, 16.245, 10576.293, 399.321, 52884.974 24/09/16,16:14:06,08,10,1, 11.8,1,1, 16.245, 10576.306, 399.353, 52884.968 24/09/16,16:14:06,09,10,1, 11.8,1,1, 16.245, 10576.298, 399.343, 52884.981 24/09/16,16:14:06,10,10,1, 11.8,1,1, 16.245, 10576.321, 399.364, 52885.065 24/09/16,16:14:06,11,10,1, 11.8,1,1, 16.245, 10576.324, 399.330, 52885.010 24/09/16,16:14:06,12,10,1, 11.8,1,1, 16.245, 10576.329, 399.357, 52885.036 24/09/16,16:14:06,13,10,1, 11.8,1,1, 16.245, 10576.341, 399.362, 52885.017 24/09/16,16:14:06,14,10,1, 11.8,1,1, 16.245, 10576.332, 399.369, 52885.061 24/09/16,16:14:06,15,10,1, 11.8,1,1, 16.245, 10576.330, 399.345, 52884.969 24/09/16,16:14:06,16,10,1, 11.8,1,1, 16.245, 10576.341, 399.372, 52885.017 24/09/16,16:14:06,17,10,1, 11.8,1,1, 16.245, 10576.320, 399.374, 52885.064 24/09/16,16:14:06,18,10,1, 11.8,1,1, 16.245, 10576.353, 399.381, 52885.084 24/09/16,16:14:06,19,10,1, 11.8,1,1, 16.245, 10576.343, 399.364, 52885.022 24/09/16,16:14:07,00,11,1, 11.9,1,1, 16.245, 10576.335, 399.364, 52885.022 24/09/16,16:14:07,01,11,1, 11.9,1,1, 16.245, 10576.356, 399.383, 52885.142 24/09/16,16:14:07,02,11,1, 11.9,1,1, 16.245, 10576.380, 399.371, 52885.062 24/09/16,16:14:07,03,11,1, 11.9,1,1, 16.245, 10576.383, 399.381, 52885.091 24/09/16,16:14:07,04,11,1, 11.9,1,1, 16.245, 10576.393, 399.367, 52885.052 24/09/16,16:14:07,05,11,1, 11.9,1,1, 16.245, 10576.378, 399.399, 52885.116 24/09/16,16:14:07,06,11,1, 11.9,1,1, 16.245, 10576.382, 399.378, 52885.035 24/09/16,16:14:07,07,11,1, 11.9,1,1, 16.245, 10576.348, 399.411, 52885.089 24/09/16,16:14:07,08,11,1, 11.9,1,1, 16.245, 10576.371, 399.384, 52885.014 24/09/16,16:14:07,09,11,1, 11.9,1,1, 16.245, 10576.334, 399.432, 52885.090 24/09/16,16:14:07,10,11,1, 11.9,1,1, 16.245, 10576.341, 399.425, 52885.079 24/09/16,16:14:07,11,11,1, 11.9,1,1, 16.245, 10576.360, 399.399, 52885.089 24/09/16,16:14:07,12,11,1, 11.9,1,1, 16.245, 10576.357, 399.402, 52885.078 24/09/16,16:14:07,13,11,1, 11.9,1,1, 16.245, 10576.357, 399.412, 52885.118 24/09/16,16:14:07,14,11,1, 11.9,1,1, 16.245, 10576.376, 399.425, 52885.086 24/09/16,16:14:07,15,11,1, 11.9,1,1, 16.245, 10576.384, 399.402, 52885.111 24/09/16,16:14:07,16,11,1, 11.9,1,1, 16.245, 10576.348, 399.408, 52885.060 24/09/16,16:14:07,17,11,1, 11.9,1,1, 16.245, 10576.364, 399.409, 52885.070 24/09/16,16:14:07,18,11,1, 11.9,1,1, 16.245, 10576.392, 399.413, 52885.041 24/09/16,16:14:07,19,11,1, 11.9,1,1, 16.245, 10576.365, 399.425, 52885.040 24/09/16,16:14:08,00,11,1, 11.9,1,1, 16.242, 10576.360, 399.425, 52885.040 24/09/16,16:14:08,01,11,1, 11.9,1,1, 16.242, 10576.376, 399.436, 52884.954 24/09/16,16:14:08,02,11,1, 11.9,1,1, 16.242, 10576.375, 399.434, 52885.077 24/09/16,16:14:08,03,11,1, 11.9,1,1, 16.242, 10576.381, 399.460, 52885.093 24/09/16,16:14:08,04,11,1, 11.9,1,1, 16.242, 10576.404, 399.451, 52885.122 24/09/16,16:14:08,05,11,1, 11.9,1,1, 16.242, 10576.385, 399.453, 52885.123 24/09/16,16:14:08,06,11,1, 11.9,1,1, 16.242, 10576.403, 399.459, 52885.112 24/09/16,16:14:08,07,11,1, 11.9,1,1, 16.242, 10576.391, 399.468, 52885.097 24/09/16,16:14:08,08,11,1, 11.9,1,1, 16.242, 10576.373, 399.462, 52885.051 24/09/16,16:14:08,09,11,1, 11.9,1,1, 16.242, 10576.387, 399.456, 52885.118 24/09/16,16:14:08,10,11,1, 11.9,1,1, 16.242, 10576.397, 399.465, 52885.097 24/09/16,16:14:08,11,11,1, 11.9,1,1, 16.242, 10576.386, 399.489, 52885.123 24/09/16,16:14:08,12,11,1, 11.9,1,1, 16.242, 10576.427, 399.464, 52885.038 24/09/16,16:14:08,13,11,1, 11.9,1,1, 16.242, 10576.381, 399.486, 52885.106 24/09/16,16:14:08,14,11,1, 11.9,1,1, 16.242, 10576.401, 399.465, 52885.097 24/09/16,16:14:08,15,11,1, 11.9,1,1, 16.242, 10576.423, 399.513, 52885.118 24/09/16,16:14:08,16,11,1, 11.9,1,1, 16.242, 10576.421, 399.492, 52885.104 24/09/16,16:14:08,17,11,1, 11.9,1,1, 16.242, 10576.415, 399.496, 52885.079 24/09/16,16:14:08,18,11,1, 11.9,1,1, 16.242, 10576.425, 399.494, 52885.136 24/09/16,16:14:08,19,11,1, 11.9,1,1, 16.242, 10576.418, 399.518, 52885.180 24/09/16,16:14:09,00,11,1, 11.9,1,1, 16.239, 10576.410, 399.518, 52885.180 24/09/16,16:14:09,01,11,1, 11.9,1,1, 16.239, 10576.437, 399.501, 52885.164 24/09/16,16:14:09,02,11,1, 11.9,1,1, 16.239, 10576.436, 399.495, 52885.067 24/09/16,16:14:09,03,11,1, 11.9,1,1, 16.239, 10576.435, 399.529, 52885.170 24/09/16,16:14:09,04,11,1, 11.9,1,1, 16.239, 10576.464, 399.541, 52885.325 24/09/16,16:14:09,05,11,1, 11.9,1,1, 16.239, 10576.471, 399.517, 52885.069 24/09/16,16:14:09,06,11,1, 11.9,1,1, 16.239, 10576.444, 399.527, 52885.127 24/09/16,16:14:09,07,11,1, 11.9,1,1, 16.239, 10576.431, 399.523, 52885.101 24/09/16,16:14:09,08,11,1, 11.9,1,1, 16.239, 10576.443, 399.511, 52885.105 24/09/16,16:14:09,09,11,1, 11.9,1,1, 16.239, 10576.459, 399.533, 52885.166 24/09/16,16:14:09,10,11,1, 11.9,1,1, 16.239, 10576.456, 399.555, 52885.123 24/09/16,16:14:09,11,11,1, 11.9,1,1, 16.239, 10576.446, 399.549, 52885.157 24/09/16,16:14:09,12,11,1, 11.9,1,1, 16.239, 10576.426, 399.561, 52885.179 24/09/16,16:14:09,13,11,1, 11.9,1,1, 16.239, 10576.447, 399.554, 52885.143 24/09/16,16:14:09,14,11,1, 11.9,1,1, 16.239, 10576.464, 399.543, 52885.145 24/09/16,16:14:09,15,11,1, 11.9,1,1, 16.239, 10576.458, 399.566, 52885.184 24/09/16,16:14:09,16,11,1, 11.9,1,1, 16.239, 10576.455, 399.566, 52885.192 24/09/16,16:14:09,17,11,1, 11.9,1,1, 16.239, 10576.429, 399.571, 52885.157 24/09/16,16:14:09,18,11,1, 11.9,1,1, 16.239, 10576.476, 399.576, 52885.160 24/09/16,16:14:09,19,11,1, 11.9,1,1, 16.239, 10576.437, 399.573, 52885.121 24/09/16,16:14:10,00,11,1, 11.9,1,1, 16.247, 10576.435, 399.573, 52885.121 24/09/16,16:14:10,01,11,1, 11.9,1,1, 16.247, 10576.482, 399.584, 52885.123 24/09/16,16:14:10,02,11,1, 11.9,1,1, 16.247, 10576.459, 399.584, 52885.121 24/09/16,16:14:10,03,11,1, 11.9,1,1, 16.247, 10576.473, 399.589, 52885.138 24/09/16,16:14:10,04,11,1, 11.9,1,1, 16.247, 10576.481, 399.619, 52885.179 24/09/16,16:14:10,05,11,1, 11.9,1,1, 16.247, 10576.480, 399.594, 52885.106 24/09/16,16:14:10,06,11,1, 11.9,1,1, 16.247, 10576.482, 399.603, 52885.128 24/09/16,16:14:10,07,11,1, 11.9,1,1, 16.247, 10576.484, 399.607, 52885.133 24/09/16,16:14:10,08,11,1, 11.9,1,1, 16.247, 10576.487, 399.629, 52885.195 24/09/16,16:14:10,09,11,1, 11.9,1,1, 16.247, 10576.493, 399.616, 52885.163 24/09/16,16:14:10,10,11,1, 11.9,1,1, 16.247, 10576.476, 399.615, 52885.214 24/09/16,16:14:10,11,11,1, 11.9,1,1, 16.247, 10576.471, 399.632, 52885.110 24/09/16,16:14:10,12,11,1, 11.9,1,1, 16.247, 10576.491, 399.612, 52885.138 24/09/16,16:14:10,13,11,1, 11.9,1,1, 16.247, 10576.463, 399.620, 52885.163 24/09/16,16:14:10,14,11,1, 11.9,1,1, 16.247, 10576.488, 399.643, 52885.121 24/09/16,16:14:10,15,11,1, 11.9,1,1, 16.247, 10576.475, 399.652, 52885.162 24/09/16,16:14:10,16,11,1, 11.9,1,1, 16.247, 10576.473, 399.630, 52885.160 24/09/16,16:14:10,17,11,1, 11.9,1,1, 16.247, 10576.462, 399.640, 52885.261 24/09/16,16:14:10,18,11,1, 11.9,1,1, 16.247, 10576.478, 399.669, 52885.199 24/09/16,16:14:10,19,11,1, 11.9,1,1, 16.247, 10576.503, 399.651, 52885.222 24/09/16,16:14:11,00,10,1, 11.8,1,1, 16.242, 10576.502, 399.651, 52885.222 24/09/16,16:14:11,01,10,1, 11.8,1,1, 16.242, 10576.481, 399.674, 52885.203 24/09/16,16:14:11,02,10,1, 11.8,1,1, 16.242, 10576.466, 399.678, 52885.236 24/09/16,16:14:11,03,10,1, 11.8,1,1, 16.242, 10576.494, 399.698, 52885.177 24/09/16,16:14:11,04,10,1, 11.8,1,1, 16.242, 10576.488, 399.693, 52885.212 24/09/16,16:14:11,05,10,1, 11.8,1,1, 16.242, 10576.482, 399.675, 52885.164 24/09/16,16:14:11,06,10,1, 11.8,1,1, 16.242, 10576.499, 399.690, 52885.187 24/09/16,16:14:11,07,10,1, 11.8,1,1, 16.242, 10576.495, 399.705, 52885.217 24/09/16,16:14:11,08,10,1, 11.8,1,1, 16.242, 10576.500, 399.689, 52885.211 24/09/16,16:14:11,09,10,1, 11.8,1,1, 16.242, 10576.490, 399.697, 52885.219 24/09/16,16:14:11,10,10,1, 11.8,1,1, 16.242, 10576.506, 399.719, 52885.220 24/09/16,16:14:11,11,10,1, 11.8,1,1, 16.242, 10576.486, 399.726, 52885.213 24/09/16,16:14:11,12,10,1, 11.8,1,1, 16.242, 10576.487, 399.707, 52885.274 24/09/16,16:14:11,13,10,1, 11.8,1,1, 16.242, 10576.477, 399.699, 52885.202 24/09/16,16:14:11,14,10,1, 11.8,1,1, 16.242, 10576.501, 399.711, 52885.205 24/09/16,16:14:11,15,10,1, 11.8,1,1, 16.242, 10576.496, 399.734, 52885.208 24/09/16,16:14:11,16,10,1, 11.8,1,1, 16.242, 10576.466, 399.740, 52885.211 24/09/16,16:14:11,17,10,1, 11.8,1,1, 16.242, 10576.500, 399.755, 52885.241 24/09/16,16:14:11,18,10,1, 11.8,1,1, 16.242, 10576.486, 399.744, 52885.239 24/09/16,16:14:11,19,10,1, 11.8,1,1, 16.242, 10576.496, 399.756, 52885.268 24/09/16,16:14:12,00,10,1, 11.9,1,1, 16.245, 10576.494, 399.756, 52885.268 24/09/16,16:14:12,01,10,1, 11.9,1,1, 16.245, 10576.519, 399.751, 52885.206 24/09/16,16:14:12,02,10,1, 11.9,1,1, 16.245, 10576.516, 399.755, 52885.208 24/09/16,16:14:12,03,10,1, 11.9,1,1, 16.245, 10576.531, 399.760, 52885.213 24/09/16,16:14:12,04,10,1, 11.9,1,1, 16.245, 10576.484, 399.763, 52885.303 24/09/16,16:14:12,05,10,1, 11.9,1,1, 16.245, 10576.522, 399.767, 52885.306 24/09/16,16:14:12,06,10,1, 11.9,1,1, 16.245, 10576.496, 399.781, 52885.268 24/09/16,16:14:12,07,10,1, 11.9,1,1, 16.245, 10576.550, 399.768, 52885.041 24/09/16,16:14:12,08,10,1, 11.9,1,1, 16.245, 10576.484, 399.811, 52885.244 24/09/16,16:14:12,09,10,1, 11.9,1,1, 16.245, 10576.497, 399.802, 52885.286 24/09/16,16:14:12,10,10,1, 11.9,1,1, 16.245, 10576.507, 399.800, 52885.207 24/09/16,16:14:12,11,10,1, 11.9,1,1, 16.245, 10576.507, 399.802, 52885.231 24/09/16,16:14:12,12,10,1, 11.9,1,1, 16.245, 10576.515, 399.806, 52885.239 24/09/16,16:14:12,13,10,1, 11.9,1,1, 16.245, 10576.512, 399.805, 52885.207 24/09/16,16:14:12,14,10,1, 11.9,1,1, 16.245, 10576.519, 399.812, 52885.268 24/09/16,16:14:12,15,10,1, 11.9,1,1, 16.245, 10576.532, 399.829, 52885.325 24/09/16,16:14:12,16,10,1, 11.9,1,1, 16.245, 10576.537, 399.815, 52885.277 24/09/16,16:14:12,17,10,1, 11.9,1,1, 16.245, 10576.515, 399.836, 52885.216 24/09/16,16:14:12,18,10,1, 11.9,1,1, 16.245, 10576.532, 399.832, 52885.267 24/09/16,16:14:12,19,10,1, 11.9,1,1, 16.245, 10576.528, 399.867, 52885.294 24/09/16,16:14:13,00,10,1, 11.9,1,1, 16.244, 10576.527, 399.867, 52885.294 24/09/16,16:14:13,01,10,1, 11.9,1,1, 16.244, 10576.510, 399.867, 52885.299 24/09/16,16:14:13,02,10,1, 11.9,1,1, 16.244, 10576.526, 399.888, 52885.233 24/09/16,16:14:13,03,10,1, 11.9,1,1, 16.244, 10576.544, 399.864, 52885.274 24/09/16,16:14:13,04,10,1, 11.9,1,1, 16.244, 10576.518, 399.874, 52885.257 24/09/16,16:14:13,05,10,1, 11.9,1,1, 16.244, 10576.528, 399.885, 52885.267 24/09/16,16:14:13,06,10,1, 11.9,1,1, 16.244, 10576.514, 399.880, 52885.251 24/09/16,16:14:13,07,10,1, 11.9,1,1, 16.244, 10576.527, 399.896, 52885.370 24/09/16,16:14:13,08,10,1, 11.9,1,1, 16.244, 10576.545, 399.897, 52885.338 24/09/16,16:14:13,09,10,1, 11.9,1,1, 16.244, 10576.534, 399.887, 52885.289 24/09/16,16:14:13,10,10,1, 11.9,1,1, 16.244, 10576.537, 399.910, 52885.324 24/09/16,16:14:13,11,10,1, 11.9,1,1, 16.244, 10576.518, 399.901, 52885.279 24/09/16,16:14:13,12,10,1, 11.9,1,1, 16.244, 10576.531, 399.916, 52885.314 24/09/16,16:14:13,13,10,1, 11.9,1,1, 16.244, 10576.552, 399.916, 52885.326 24/09/16,16:14:13,14,10,1, 11.9,1,1, 16.244, 10576.543, 399.915, 52885.335 24/09/16,16:14:13,15,10,1, 11.9,1,1, 16.244, 10576.536, 399.922, 52885.336 24/09/16,16:14:13,16,10,1, 11.9,1,1, 16.244, 10576.542, 399.944, 52885.371 24/09/16,16:14:13,17,10,1, 11.9,1,1, 16.244, 10576.537, 399.921, 52885.267 24/09/16,16:14:13,18,10,1, 11.9,1,1, 16.244, 10576.581, 399.933, 52885.353 24/09/16,16:14:13,19,10,1, 11.9,1,1, 16.244, 10576.543, 399.960, 52885.282 24/09/16,16:14:14,00,10,1, 12.0,1,1, 16.239, 10576.535, 399.960, 52885.282 24/09/16,16:14:14,01,10,1, 12.0,1,1, 16.239, 10576.537, 399.955, 52885.337 24/09/16,16:14:14,02,10,1, 12.0,1,1, 16.239, 10576.556, 399.949, 52885.279 24/09/16,16:14:14,03,10,1, 12.0,1,1, 16.239, 10576.553, 399.981, 52885.344 24/09/16,16:14:14,04,10,1, 12.0,1,1, 16.239, 10576.548, 399.985, 52885.342 24/09/16,16:14:14,05,10,1, 12.0,1,1, 16.239, 10576.564, 399.956, 52885.335 24/09/16,16:14:14,06,10,1, 12.0,1,1, 16.239, 10576.539, 399.981, 52885.339 24/09/16,16:14:14,07,10,1, 12.0,1,1, 16.239, 10576.532, 399.999, 52885.320 24/09/16,16:14:14,08,10,1, 12.0,1,1, 16.239, 10576.543, 399.989, 52885.333 24/09/16,16:14:14,09,10,1, 12.0,1,1, 16.239, 10576.539, 399.994, 52885.321 24/09/16,16:14:14,10,10,1, 12.0,1,1, 16.239, 10576.569, 399.981, 52885.313 24/09/16,16:14:14,11,10,1, 12.0,1,1, 16.239, 10576.547, 399.996, 52885.301 24/09/16,16:14:14,12,10,1, 12.0,1,1, 16.239, 10576.552, 399.993, 52885.322 24/09/16,16:14:14,13,10,1, 12.0,1,1, 16.239, 10576.593, 400.012, 52885.308 24/09/16,16:14:14,14,10,1, 12.0,1,1, 16.239, 10576.582, 400.028, 52885.347 24/09/16,16:14:14,15,10,1, 12.0,1,1, 16.239, 10576.567, 400.046, 52885.306 24/09/16,16:14:14,16,10,1, 12.0,1,1, 16.239, 10576.564, 400.036, 52885.359 24/09/16,16:14:14,17,10,1, 12.0,1,1, 16.239, 10576.551, 400.047, 52885.343 24/09/16,16:14:14,18,10,1, 12.0,1,1, 16.239, 10576.545, 400.041, 52885.345 24/09/16,16:14:14,19,10,1, 12.0,1,1, 16.239, 10576.557, 400.033, 52885.345 24/09/16,16:14:15,00,11,1, 12.0,1,1, 16.239, 10576.552, 400.033, 52885.345 24/09/16,16:14:15,01,11,1, 12.0,1,1, 16.239, 10576.559, 400.069, 52885.404 24/09/16,16:14:15,02,11,1, 12.0,1,1, 16.239, 10576.568, 400.068, 52885.370 24/09/16,16:14:15,03,11,1, 12.0,1,1, 16.239, 10576.569, 400.104, 52885.342 24/09/16,16:14:15,04,11,1, 12.0,1,1, 16.239, 10576.550, 400.109, 52885.393 24/09/16,16:14:15,05,11,1, 12.0,1,1, 16.239, 10576.575, 400.116, 52885.394 24/09/16,16:14:15,06,11,1, 12.0,1,1, 16.239, 10576.563, 400.091, 52885.354 24/09/16,16:14:15,07,11,1, 12.0,1,1, 16.239, 10576.551, 400.112, 52885.398 24/09/16,16:14:15,08,11,1, 12.0,1,1, 16.239, 10576.567, 400.110, 52885.371 24/09/16,16:14:15,09,11,1, 12.0,1,1, 16.239, 10576.592, 400.115, 52885.392 24/09/16,16:14:15,10,11,1, 12.0,1,1, 16.239, 10576.571, 400.103, 52885.393 24/09/16,16:14:15,11,11,1, 12.0,1,1, 16.239, 10576.552, 400.118, 52885.366 24/09/16,16:14:15,12,11,1, 12.0,1,1, 16.239, 10576.572, 400.143, 52885.405 24/09/16,16:14:15,13,11,1, 12.0,1,1, 16.239, 10576.568, 400.139, 52885.393 24/09/16,16:14:15,14,11,1, 12.0,1,1, 16.239, 10576.587, 400.161, 52885.392 24/09/16,16:14:15,15,11,1, 12.0,1,1, 16.239, 10576.577, 400.164, 52885.397 24/09/16,16:14:15,16,11,1, 12.0,1,1, 16.239, 10576.547, 400.133, 52885.394 24/09/16,16:14:15,17,11,1, 12.0,1,1, 16.239, 10576.573, 400.140, 52885.416 24/09/16,16:14:15,18,11,1, 12.0,1,1, 16.239, 10576.589, 400.161, 52885.416 24/09/16,16:14:15,19,11,1, 12.0,1,1, 16.239, 10576.561, 400.164, 52885.435 24/09/16,16:14:16,00,10,1, 12.0,1,1, 16.242, 10576.560, 400.164, 52885.435 24/09/16,16:14:16,01,10,1, 12.0,1,1, 16.242, 10576.593, 400.168, 52885.395 24/09/16,16:14:16,02,10,1, 12.0,1,1, 16.242, 10576.581, 400.176, 52885.406 24/09/16,16:14:16,03,10,1, 12.0,1,1, 16.242, 10576.573, 400.190, 52885.451 24/09/16,16:14:16,04,10,1, 12.0,1,1, 16.242, 10576.565, 400.183, 52885.381 24/09/16,16:14:16,05,10,1, 12.0,1,1, 16.242, 10576.594, 400.208, 52885.431 24/09/16,16:14:16,06,10,1, 12.0,1,1, 16.242, 10576.581, 400.205, 52885.497 24/09/16,16:14:16,07,10,1, 12.0,1,1, 16.242, 10576.560, 400.215, 52885.455 24/09/16,16:14:16,08,10,1, 12.0,1,1, 16.242, 10576.575, 400.214, 52885.417 24/09/16,16:14:16,09,10,1, 12.0,1,1, 16.242, 10576.558, 400.210, 52885.412 24/09/16,16:14:16,10,10,1, 12.0,1,1, 16.242, 10576.593, 400.228, 52885.452 24/09/16,16:14:16,11,10,1, 12.0,1,1, 16.242, 10576.597, 400.214, 52885.454 24/09/16,16:14:16,12,10,1, 12.0,1,1, 16.242, 10576.599, 400.223, 52885.448 24/09/16,16:14:16,13,10,1, 12.0,1,1, 16.242, 10576.577, 400.231, 52885.488 24/09/16,16:14:16,14,10,1, 12.0,1,1, 16.242, 10576.577, 400.245, 52885.403 24/09/16,16:14:16,15,10,1, 12.0,1,1, 16.242, 10576.598, 400.246, 52885.426 24/09/16,16:14:16,16,10,1, 12.0,1,1, 16.242, 10576.602, 400.270, 52885.507 24/09/16,16:14:16,17,10,1, 12.0,1,1, 16.242, 10576.598, 400.265, 52885.486 24/09/16,16:14:16,18,10,1, 12.0,1,1, 16.242, 10576.596, 400.269, 52885.490 24/09/16,16:14:16,19,10,1, 12.0,1,1, 16.242, 10576.596, 400.294, 52885.422 24/09/16,16:14:17,00,10,1, 11.9,1,1, 16.242, 10576.594, 400.294, 52885.422 24/09/16,16:14:17,01,10,1, 11.9,1,1, 16.242, 10576.601, 400.273, 52885.447 24/09/16,16:14:17,02,10,1, 11.9,1,1, 16.242, 10576.607, 400.295, 52885.475 24/09/16,16:14:17,03,10,1, 11.9,1,1, 16.242, 10576.617, 400.309, 52885.513 24/09/16,16:14:17,04,10,1, 11.9,1,1, 16.242, 10576.621, 400.289, 52885.490 24/09/16,16:14:17,05,10,1, 11.9,1,1, 16.242, 10576.613, 400.306, 52885.422 24/09/16,16:14:17,06,10,1, 11.9,1,1, 16.242, 10576.630, 400.307, 52885.474 24/09/16,16:14:17,07,10,1, 11.9,1,1, 16.242, 10576.610, 400.298, 52885.496 24/09/16,16:14:17,08,10,1, 11.9,1,1, 16.242, 10576.595, 400.298, 52885.491 24/09/16,16:14:17,09,10,1, 11.9,1,1, 16.242, 10576.589, 400.329, 52885.478 24/09/16,16:14:17,10,10,1, 11.9,1,1, 16.242, 10576.607, 400.318, 52885.494 24/09/16,16:14:17,11,10,1, 11.9,1,1, 16.242, 10576.607, 400.317, 52885.482 24/09/16,16:14:17,12,10,1, 11.9,1,1, 16.242, 10576.578, 400.348, 52885.436 24/09/16,16:14:17,13,10,1, 11.9,1,1, 16.242, 10576.591, 400.357, 52885.518 24/09/16,16:14:17,14,10,1, 11.9,1,1, 16.242, 10576.607, 400.337, 52885.495 24/09/16,16:14:17,15,10,1, 11.9,1,1, 16.242, 10576.603, 400.350, 52885.448 24/09/16,16:14:17,16,10,1, 11.9,1,1, 16.242, 10576.601, 400.353, 52885.527 24/09/16,16:14:17,17,10,1, 11.9,1,1, 16.242, 10576.602, 400.362, 52885.518 24/09/16,16:14:17,18,10,1, 11.9,1,1, 16.242, 10576.614, 400.375, 52885.464 24/09/16,16:14:17,19,10,1, 11.9,1,1, 16.242, 10576.599, 400.378, 52885.439 24/09/16,16:14:18,00,10,1, 11.8,1,1, 16.245, 10576.594, 400.378, 52885.439 24/09/16,16:14:18,01,10,1, 11.8,1,1, 16.245, 10576.622, 400.378, 52885.502 24/09/16,16:14:18,02,10,1, 11.8,1,1, 16.245, 10576.615, 400.400, 52885.507 24/09/16,16:14:18,03,10,1, 11.8,1,1, 16.245, 10576.618, 400.390, 52885.534 24/09/16,16:14:18,04,10,1, 11.8,1,1, 16.245, 10576.612, 400.411, 52885.492 24/09/16,16:14:18,05,10,1, 11.8,1,1, 16.245, 10576.627, 400.408, 52885.553 24/09/16,16:14:18,06,10,1, 11.8,1,1, 16.245, 10576.612, 400.435, 52885.536 24/09/16,16:14:18,07,10,1, 11.8,1,1, 16.245, 10576.614, 400.418, 52885.542 24/09/16,16:14:18,08,10,1, 11.8,1,1, 16.245, 10576.623, 400.426, 52885.526 24/09/16,16:14:18,09,10,1, 11.8,1,1, 16.245, 10576.621, 400.458, 52885.657 24/09/16,16:14:18,10,10,1, 11.8,1,1, 16.245, 10576.626, 400.445, 52885.503 24/09/16,16:14:18,11,10,1, 11.8,1,1, 16.245, 10576.648, 400.444, 52885.547 24/09/16,16:14:18,12,10,1, 11.8,1,1, 16.245, 10576.650, 400.453, 52885.477 24/09/16,16:14:18,13,10,1, 11.8,1,1, 16.245, 10576.644, 400.454, 52885.513 24/09/16,16:14:18,14,10,1, 11.8,1,1, 16.245, 10576.645, 400.448, 52885.513 24/09/16,16:14:18,15,10,1, 11.8,1,1, 16.245, 10576.648, 400.460, 52885.494 24/09/16,16:14:18,16,10,1, 11.8,1,1, 16.245, 10576.645, 400.464, 52885.483 24/09/16,16:14:18,17,10,1, 11.8,1,1, 16.245, 10576.627, 400.487, 52885.539 24/09/16,16:14:18,18,10,1, 11.8,1,1, 16.245, 10576.648, 400.505, 52885.567 24/09/16,16:14:18,19,10,1, 11.8,1,1, 16.245, 10576.654, 400.492, 52885.503 24/09/16,16:14:19,00,12,1, 11.9,1,1, 16.242, 10576.652, 400.492, 52885.503 24/09/16,16:14:19,01,12,1, 11.9,1,1, 16.242, 10576.640, 400.503, 52885.541 24/09/16,16:14:19,02,12,1, 11.9,1,1, 16.242, 10576.641, 400.496, 52885.541 24/09/16,16:14:19,03,12,1, 11.9,1,1, 16.242, 10576.618, 400.514, 52885.582 24/09/16,16:14:19,04,12,1, 11.9,1,1, 16.242, 10576.638, 400.521, 52885.570 24/09/16,16:14:19,05,12,1, 11.9,1,1, 16.242, 10576.647, 400.514, 52885.456 24/09/16,16:14:19,06,12,1, 11.9,1,1, 16.242, 10576.646, 400.538, 52885.495 24/09/16,16:14:19,07,12,1, 11.9,1,1, 16.242, 10576.654, 400.517, 52885.555 24/09/16,16:14:19,08,12,1, 11.9,1,1, 16.242, 10576.644, 400.527, 52885.497 24/09/16,16:14:19,09,12,1, 11.9,1,1, 16.242, 10576.663, 400.530, 52885.594 24/09/16,16:14:19,10,12,1, 11.9,1,1, 16.242, 10576.660, 400.524, 52885.609 24/09/16,16:14:19,11,12,1, 11.9,1,1, 16.242, 10576.628, 400.558, 52885.499 24/09/16,16:14:19,12,12,1, 11.9,1,1, 16.242, 10576.652, 400.529, 52885.532 24/09/16,16:14:19,13,12,1, 11.9,1,1, 16.242, 10576.619, 400.564, 52885.486 24/09/16,16:14:19,14,12,1, 11.9,1,1, 16.242, 10576.630, 400.561, 52885.581 24/09/16,16:14:19,15,12,1, 11.9,1,1, 16.242, 10576.647, 400.538, 52885.514 24/09/16,16:14:19,16,12,1, 11.9,1,1, 16.242, 10576.652, 400.588, 52885.516 24/09/16,16:14:19,17,12,1, 11.9,1,1, 16.242, 10576.650, 400.574, 52885.606 24/09/16,16:14:19,18,12,1, 11.9,1,1, 16.242, 10576.629, 400.566, 52885.597 24/09/16,16:14:19,19,12,1, 11.9,1,1, 16.242, 10576.643, 400.591, 52885.498 24/09/16,16:14:20,00,11,1, 12.0,1,1, 16.242, 10576.636, 400.591, 52885.498 24/09/16,16:14:20,01,11,1, 12.0,1,1, 16.242, 10576.672, 400.574, 52885.502 24/09/16,16:14:20,02,11,1, 12.0,1,1, 16.242, 10576.666, 400.621, 52885.567 24/09/16,16:14:20,03,11,1, 12.0,1,1, 16.242, 10576.696, 400.585, 52885.531 24/09/16,16:14:20,04,11,1, 12.0,1,1, 16.242, 10576.668, 400.601, 52885.561 24/09/16,16:14:20,05,11,1, 12.0,1,1, 16.242, 10576.670, 400.623, 52885.621 24/09/16,16:14:20,06,11,1, 12.0,1,1, 16.242, 10576.666, 400.607, 52885.558 24/09/16,16:14:20,07,11,1, 12.0,1,1, 16.242, 10576.679, 400.625, 52885.554 24/09/16,16:14:20,08,11,1, 12.0,1,1, 16.242, 10576.670, 400.629, 52885.628 24/09/16,16:14:20,09,11,1, 12.0,1,1, 16.242, 10576.671, 400.630, 52885.568 24/09/16,16:14:20,10,11,1, 12.0,1,1, 16.242, 10576.681, 400.640, 52885.563 24/09/16,16:14:20,11,11,1, 12.0,1,1, 16.242, 10576.673, 400.665, 52885.591 24/09/16,16:14:20,12,11,1, 12.0,1,1, 16.242, 10576.713, 400.672, 52885.613 24/09/16,16:14:20,13,11,1, 12.0,1,1, 16.242, 10576.649, 400.658, 52885.615 24/09/16,16:14:20,14,11,1, 12.0,1,1, 16.242, 10576.662, 400.630, 52885.584 24/09/16,16:14:20,15,11,1, 12.0,1,1, 16.242, 10576.681, 400.692, 52885.598 24/09/16,16:14:20,16,11,1, 12.0,1,1, 16.242, 10576.651, 400.670, 52885.606 24/09/16,16:14:20,17,11,1, 12.0,1,1, 16.242, 10576.670, 400.665, 52885.554 24/09/16,16:14:20,18,11,1, 12.0,1,1, 16.242, 10576.669, 400.668, 52885.612 24/09/16,16:14:20,19,11,1, 12.0,1,1, 16.242, 10576.666, 400.689, 52885.601 24/09/16,16:14:21,00,11,1, 12.0,1,1, 16.241, 10576.661, 400.689, 52885.601 24/09/16,16:14:21,01,11,1, 12.0,1,1, 16.241, 10576.671, 400.704, 52885.546 24/09/16,16:14:21,02,11,1, 12.0,1,1, 16.241, 10576.680, 400.695, 52885.567 24/09/16,16:14:21,03,11,1, 12.0,1,1, 16.241, 10576.683, 400.698, 52885.640 24/09/16,16:14:21,04,11,1, 12.0,1,1, 16.241, 10576.690, 400.707, 52885.636 24/09/16,16:14:21,05,11,1, 12.0,1,1, 16.241, 10576.688, 400.726, 52885.669 24/09/16,16:14:21,06,11,1, 12.0,1,1, 16.241, 10576.687, 400.716, 52885.577 24/09/16,16:14:21,07,11,1, 12.0,1,1, 16.241, 10576.692, 400.729, 52885.611 24/09/16,16:14:21,08,11,1, 12.0,1,1, 16.241, 10576.680, 400.737, 52885.646 24/09/16,16:14:21,09,11,1, 12.0,1,1, 16.241, 10576.696, 400.749, 52885.693 24/09/16,16:14:21,10,11,1, 12.0,1,1, 16.241, 10576.718, 400.736, 52885.664 24/09/16,16:14:21,11,11,1, 12.0,1,1, 16.241, 10576.702, 400.739, 52885.670 24/09/16,16:14:21,12,11,1, 12.0,1,1, 16.241, 10576.696, 400.759, 52885.664 24/09/16,16:14:21,13,11,1, 12.0,1,1, 16.241, 10576.714, 400.734, 52885.638 24/09/16,16:14:21,14,11,1, 12.0,1,1, 16.241, 10576.698, 400.748, 52885.652 24/09/16,16:14:21,15,11,1, 12.0,1,1, 16.241, 10576.685, 400.745, 52885.632 24/09/16,16:14:21,16,11,1, 12.0,1,1, 16.241, 10576.675, 400.766, 52885.662 24/09/16,16:14:21,17,11,1, 12.0,1,1, 16.241, 10576.711, 400.756, 52885.610 24/09/16,16:14:21,18,11,1, 12.0,1,1, 16.241, 10576.714, 400.733, 52885.627 24/09/16,16:14:21,19,11,1, 12.0,1,1, 16.241, 10576.697, 400.764, 52885.681 24/09/16,16:14:22,00,11,1, 11.9,1,1, 16.242, 10576.694, 400.764, 52885.681 24/09/16,16:14:22,01,11,1, 11.9,1,1, 16.242, 10576.709, 400.785, 52885.675 24/09/16,16:14:22,02,11,1, 11.9,1,1, 16.242, 10576.737, 400.765, 52885.610 24/09/16,16:14:22,03,11,1, 11.9,1,1, 16.242, 10576.747, 400.788, 52885.606 24/09/16,16:14:22,04,11,1, 11.9,1,1, 16.242, 10576.726, 400.788, 52885.705 24/09/16,16:14:22,05,11,1, 11.9,1,1, 16.242, 10576.686, 400.806, 52885.659 24/09/16,16:14:22,06,11,1, 11.9,1,1, 16.242, 10576.733, 400.802, 52885.715 24/09/16,16:14:22,07,11,1, 11.9,1,1, 16.242, 10576.751, 400.797, 52885.621 24/09/16,16:14:22,08,11,1, 11.9,1,1, 16.242, 10576.714, 400.800, 52885.663 24/09/16,16:14:22,09,11,1, 11.9,1,1, 16.242, 10576.746, 400.827, 52885.678 24/09/16,16:14:22,10,11,1, 11.9,1,1, 16.242, 10576.737, 400.809, 52885.609 24/09/16,16:14:22,11,11,1, 11.9,1,1, 16.242, 10576.725, 400.821, 52885.708 24/09/16,16:14:22,12,11,1, 11.9,1,1, 16.242, 10576.723, 400.815, 52885.666 24/09/16,16:14:22,13,11,1, 11.9,1,1, 16.242, 10576.742, 400.844, 52885.647 24/09/16,16:14:22,14,11,1, 11.9,1,1, 16.242, 10576.734, 400.839, 52885.661 24/09/16,16:14:22,15,11,1, 11.9,1,1, 16.242, 10576.748, 400.860, 52885.662 24/09/16,16:14:22,16,11,1, 11.9,1,1, 16.242, 10576.740, 400.867, 52885.678 24/09/16,16:14:22,17,11,1, 11.9,1,1, 16.242, 10576.744, 400.850, 52885.685 24/09/16,16:14:22,18,11,1, 11.9,1,1, 16.242, 10576.752, 400.839, 52885.734 24/09/16,16:14:22,19,11,1, 11.9,1,1, 16.242, 10576.715, 400.875, 52885.698 24/09/16,16:14:23,00,12,1, 11.9,1,1, 16.244, 10576.711, 400.875, 52885.698 24/09/16,16:14:23,01,12,1, 11.9,1,1, 16.244, 10576.765, 400.855, 52885.733 24/09/16,16:14:23,02,12,1, 11.9,1,1, 16.244, 10576.759, 400.858, 52885.728 24/09/16,16:14:23,03,12,1, 11.9,1,1, 16.244, 10576.759, 400.866, 52885.725 24/09/16,16:14:23,04,12,1, 11.9,1,1, 16.244, 10576.774, 400.881, 52885.665 24/09/16,16:14:23,05,12,1, 11.9,1,1, 16.244, 10576.750, 400.900, 52885.659 24/09/16,16:14:23,06,12,1, 11.9,1,1, 16.244, 10576.749, 400.884, 52885.693 24/09/16,16:14:23,07,12,1, 11.9,1,1, 16.244, 10576.749, 400.894, 52885.704 24/09/16,16:14:23,08,12,1, 11.9,1,1, 16.244, 10576.751, 400.924, 52885.722 24/09/16,16:14:23,09,12,1, 11.9,1,1, 16.244, 10576.744, 400.910, 52885.696 24/09/16,16:14:23,10,12,1, 11.9,1,1, 16.244, 10576.760, 400.883, 52885.663 24/09/16,16:14:23,11,12,1, 11.9,1,1, 16.244, 10576.769, 400.899, 52885.626 24/09/16,16:14:23,12,12,1, 11.9,1,1, 16.244, 10576.770, 400.916, 52885.639 24/09/16,16:14:23,13,12,1, 11.9,1,1, 16.244, 10576.772, 400.933, 52885.653 24/09/16,16:14:23,14,12,1, 11.9,1,1, 16.244, 10576.762, 400.906, 52885.669 24/09/16,16:14:23,15,12,1, 11.9,1,1, 16.244, 10576.778, 400.919, 52885.751 24/09/16,16:14:23,16,12,1, 11.9,1,1, 16.244, 10576.757, 400.920, 52885.739 24/09/16,16:14:23,17,12,1, 11.9,1,1, 16.244, 10576.782, 400.922, 52885.689 24/09/16,16:14:23,18,12,1, 11.9,1,1, 16.244, 10576.782, 400.945, 52885.715 24/09/16,16:14:23,19,12,1, 11.9,1,1, 16.244, 10576.791, 400.922, 52885.684 24/09/16,16:14:24,00,12,1, 11.8,1,1, 16.244, 10576.786, 400.922, 52885.684 24/09/16,16:14:24,01,12,1, 11.8,1,1, 16.244, 10576.789, 400.967, 52885.673 24/09/16,16:14:24,02,12,1, 11.8,1,1, 16.244, 10576.784, 400.948, 52885.676 24/09/16,16:14:24,03,12,1, 11.8,1,1, 16.244, 10576.772, 400.965, 52885.703 24/09/16,16:14:24,04,12,1, 11.8,1,1, 16.244, 10576.801, 400.969, 52885.714 24/09/16,16:14:24,05,12,1, 11.8,1,1, 16.244, 10576.794, 400.971, 52885.769 24/09/16,16:14:24,06,12,1, 11.8,1,1, 16.244, 10576.778, 400.962, 52885.660 24/09/16,16:14:24,07,12,1, 11.8,1,1, 16.244, 10576.782, 400.955, 52885.726 24/09/16,16:14:24,08,12,1, 11.8,1,1, 16.244, 10576.815, 400.969, 52885.731 24/09/16,16:14:24,09,12,1, 11.8,1,1, 16.244, 10576.773, 400.970, 52885.690 24/09/16,16:14:24,10,12,1, 11.8,1,1, 16.244, 10576.789, 400.982, 52885.710 24/09/16,16:14:24,11,12,1, 11.8,1,1, 16.244, 10576.781, 400.989, 52885.745 24/09/16,16:14:24,12,12,1, 11.8,1,1, 16.244, 10576.802, 401.002, 52885.741 24/09/16,16:14:24,13,12,1, 11.8,1,1, 16.244, 10576.796, 400.983, 52885.685 24/09/16,16:14:24,14,12,1, 11.8,1,1, 16.244, 10576.797, 400.990, 52885.767 24/09/16,16:14:24,15,12,1, 11.8,1,1, 16.244, 10576.797, 401.015, 52885.663 24/09/16,16:14:24,16,12,1, 11.8,1,1, 16.244, 10576.800, 401.013, 52885.676 24/09/16,16:14:24,17,12,1, 11.8,1,1, 16.244, 10576.809, 401.017, 52885.796 24/09/16,16:14:24,18,12,1, 11.8,1,1, 16.244, 10576.796, 401.013, 52885.730 24/09/16,16:14:24,19,12,1, 11.8,1,1, 16.244, 10576.806, 401.017, 52885.755 24/09/16,16:14:25,00,12,1, 11.9,1,1, 16.241, 10576.802, 401.017, 52885.755 24/09/16,16:14:25,01,12,1, 11.9,1,1, 16.241, 10576.800, 401.053, 52885.778 24/09/16,16:14:25,02,12,1, 11.9,1,1, 16.241, 10576.810, 401.034, 52885.730 24/09/16,16:14:25,03,12,1, 11.9,1,1, 16.241, 10576.787, 401.052, 52885.789 24/09/16,16:14:25,04,12,1, 11.9,1,1, 16.241, 10576.849, 401.030, 52885.741 24/09/16,16:14:25,05,12,1, 11.9,1,1, 16.241, 10576.838, 401.039, 52885.752 24/09/16,16:14:25,06,12,1, 11.9,1,1, 16.241, 10576.842, 401.069, 52885.735 24/09/16,16:14:25,07,12,1, 11.9,1,1, 16.241, 10576.830, 401.086, 52885.765 24/09/16,16:14:25,08,12,1, 11.9,1,1, 16.241, 10576.838, 401.067, 52885.730 24/09/16,16:14:25,09,12,1, 11.9,1,1, 16.241, 10576.825, 401.061, 52885.783 24/09/16,16:14:25,10,12,1, 11.9,1,1, 16.241, 10576.841, 401.075, 52885.744 24/09/16,16:14:25,11,12,1, 11.9,1,1, 16.241, 10576.850, 401.045, 52885.576 24/09/16,16:14:25,12,12,1, 11.9,1,1, 16.241, 10576.817, 401.063, 52885.711 24/09/16,16:14:25,13,12,1, 11.9,1,1, 16.241, 10576.843, 401.082, 52885.832 24/09/16,16:14:25,14,12,1, 11.9,1,1, 16.241, 10576.857, 401.050, 52885.766 24/09/16,16:14:25,15,12,1, 11.9,1,1, 16.241, 10576.838, 401.056, 52885.766 24/09/16,16:14:25,16,12,1, 11.9,1,1, 16.241, 10576.840, 401.076, 52885.781 24/09/16,16:14:25,17,12,1, 11.9,1,1, 16.241, 10576.850, 401.100, 52885.782 24/09/16,16:14:25,18,12,1, 11.9,1,1, 16.241, 10576.847, 401.079, 52885.709 24/09/16,16:14:25,19,12,1, 11.9,1,1, 16.241, 10576.865, 401.090, 52885.775 24/09/16,16:14:26,00,11,1, 11.8,1,1, 16.239, 10576.861, 401.090, 52885.775 24/09/16,16:14:26,01,11,1, 11.8,1,1, 16.239, 10576.870, 401.102, 52885.701 24/09/16,16:14:26,02,11,1, 11.8,1,1, 16.239, 10576.822, 401.118, 52885.839 24/09/16,16:14:26,03,11,1, 11.8,1,1, 16.239, 10576.871, 401.135, 52885.766 24/09/16,16:14:26,04,11,1, 11.8,1,1, 16.239, 10576.853, 401.129, 52885.708 24/09/16,16:14:26,05,11,1, 11.8,1,1, 16.239, 10576.858, 401.145, 52885.807 24/09/16,16:14:26,06,11,1, 11.8,1,1, 16.239, 10576.861, 401.134, 52885.809 24/09/16,16:14:26,07,11,1, 11.8,1,1, 16.239, 10576.852, 401.117, 52885.791 24/09/16,16:14:26,08,11,1, 11.8,1,1, 16.239, 10576.831, 401.102, 52885.755 24/09/16,16:14:26,09,11,1, 11.8,1,1, 16.239, 10576.842, 401.118, 52885.814 24/09/16,16:14:26,10,11,1, 11.8,1,1, 16.239, 10576.887, 401.105, 52885.781 24/09/16,16:14:26,11,11,1, 11.8,1,1, 16.239, 10576.852, 401.124, 52885.793 24/09/16,16:14:26,12,11,1, 11.8,1,1, 16.239, 10576.849, 401.150, 52885.781 24/09/16,16:14:26,13,11,1, 11.8,1,1, 16.239, 10576.859, 401.143, 52885.781 24/09/16,16:14:26,14,11,1, 11.8,1,1, 16.239, 10576.887, 401.162, 52885.779 24/09/16,16:14:26,15,11,1, 11.8,1,1, 16.239, 10576.864, 401.145, 52885.760 24/09/16,16:14:26,16,11,1, 11.8,1,1, 16.239, 10576.876, 401.162, 52885.731 24/09/16,16:14:26,17,11,1, 11.8,1,1, 16.239, 10576.889, 401.171, 52885.814 24/09/16,16:14:26,18,11,1, 11.8,1,1, 16.239, 10576.889, 401.200, 52885.770 24/09/16,16:14:26,19,11,1, 11.8,1,1, 16.239, 10576.903, 401.206, 52885.751 24/09/16,16:14:27,00,10,1, 11.9,1,1, 16.238, 10576.903, 401.206, 52885.751 24/09/16,16:14:27,01,10,1, 11.9,1,1, 16.238, 10576.899, 401.203, 52885.732 24/09/16,16:14:27,02,10,1, 11.9,1,1, 16.238, 10576.875, 401.196, 52885.749 24/09/16,16:14:27,03,10,1, 11.9,1,1, 16.238, 10576.863, 401.208, 52885.804 24/09/16,16:14:27,04,10,1, 11.9,1,1, 16.238, 10576.917, 401.214, 52885.779 24/09/16,16:14:27,05,10,1, 11.9,1,1, 16.238, 10576.894, 401.223, 52885.854 24/09/16,16:14:27,06,10,1, 11.9,1,1, 16.238, 10576.898, 401.231, 52885.849 24/09/16,16:14:27,07,10,1, 11.9,1,1, 16.238, 10576.902, 401.223, 52885.799 24/09/16,16:14:27,08,10,1, 11.9,1,1, 16.238, 10576.905, 401.248, 52885.805 24/09/16,16:14:27,09,10,1, 11.9,1,1, 16.238, 10576.908, 401.260, 52885.837 24/09/16,16:14:27,10,10,1, 11.9,1,1, 16.238, 10576.907, 401.255, 52885.822 24/09/16,16:14:27,11,10,1, 11.9,1,1, 16.238, 10576.921, 401.265, 52885.851 24/09/16,16:14:27,12,10,1, 11.9,1,1, 16.238, 10576.878, 401.265, 52885.837 24/09/16,16:14:27,13,10,1, 11.9,1,1, 16.238, 10576.903, 401.273, 52885.836 24/09/16,16:14:27,14,10,1, 11.9,1,1, 16.238, 10576.934, 401.266, 52885.828 24/09/16,16:14:27,15,10,1, 11.9,1,1, 16.238, 10576.890, 401.258, 52885.873 24/09/16,16:14:27,16,10,1, 11.9,1,1, 16.238, 10576.917, 401.246, 52885.789 24/09/16,16:14:27,17,10,1, 11.9,1,1, 16.238, 10576.920, 401.281, 52885.848 24/09/16,16:14:27,18,10,1, 11.9,1,1, 16.238, 10576.945, 401.276, 52885.868 24/09/16,16:14:27,19,10,1, 11.9,1,1, 16.238, 10576.941, 401.300, 52885.856 24/09/16,16:14:28,00,11,1, 12.0,1,1, 16.244, 10576.936, 401.300, 52885.856 24/09/16,16:14:28,01,11,1, 12.0,1,1, 16.244, 10576.938, 401.306, 52885.909 24/09/16,16:14:28,02,11,1, 12.0,1,1, 16.244, 10576.909, 401.306, 52885.874 24/09/16,16:14:28,03,11,1, 12.0,1,1, 16.244, 10576.937, 401.283, 52885.790 24/09/16,16:14:28,04,11,1, 12.0,1,1, 16.244, 10576.947, 401.287, 52885.829 24/09/16,16:14:28,05,11,1, 12.0,1,1, 16.244, 10576.943, 401.300, 52885.830 24/09/16,16:14:28,06,11,1, 12.0,1,1, 16.244, 10576.955, 401.293, 52885.818 24/09/16,16:14:28,07,11,1, 12.0,1,1, 16.244, 10576.950, 401.322, 52885.894 24/09/16,16:14:28,08,11,1, 12.0,1,1, 16.244, 10576.934, 401.324, 52885.837 24/09/16,16:14:28,09,11,1, 12.0,1,1, 16.244, 10576.945, 401.349, 52885.885 24/09/16,16:14:28,10,11,1, 12.0,1,1, 16.244, 10576.936, 401.324, 52885.850 24/09/16,16:14:28,11,11,1, 12.0,1,1, 16.244, 10576.946, 401.341, 52885.823 24/09/16,16:14:28,12,11,1, 12.0,1,1, 16.244, 10576.960, 401.324, 52885.828 24/09/16,16:14:28,13,11,1, 12.0,1,1, 16.244, 10576.961, 401.319, 52885.847 24/09/16,16:14:28,14,11,1, 12.0,1,1, 16.244, 10576.961, 401.338, 52885.878 24/09/16,16:14:28,15,11,1, 12.0,1,1, 16.244, 10576.949, 401.334, 52885.859 24/09/16,16:14:28,16,11,1, 12.0,1,1, 16.244, 10576.988, 401.381, 52885.823 24/09/16,16:14:28,17,11,1, 12.0,1,1, 16.244, 10576.964, 401.331, 52885.799 24/09/16,16:14:28,18,11,1, 12.0,1,1, 16.244, 10576.977, 401.359, 52885.906 24/09/16,16:14:28,19,11,1, 12.0,1,1, 16.244, 10576.981, 401.373, 52885.865 24/09/16,16:14:29,00,11,1, 12.0,1,1, 16.241, 10576.978, 401.373, 52885.865 24/09/16,16:14:29,01,11,1, 12.0,1,1, 16.241, 10576.981, 401.373, 52885.836 24/09/16,16:14:29,02,11,1, 12.0,1,1, 16.241, 10576.974, 401.400, 52885.876 24/09/16,16:14:29,03,11,1, 12.0,1,1, 16.241, 10576.962, 401.379, 52885.846 24/09/16,16:14:29,04,11,1, 12.0,1,1, 16.241, 10576.984, 401.377, 52885.885 24/09/16,16:14:29,05,11,1, 12.0,1,1, 16.241, 10576.970, 401.387, 52885.875 24/09/16,16:14:29,06,11,1, 12.0,1,1, 16.241, 10576.965, 401.391, 52885.884 24/09/16,16:14:29,07,11,1, 12.0,1,1, 16.241, 10576.987, 401.375, 52885.806 24/09/16,16:14:29,08,11,1, 12.0,1,1, 16.241, 10576.984, 401.394, 52885.790 24/09/16,16:14:29,09,11,1, 12.0,1,1, 16.241, 10576.975, 401.406, 52885.789 24/09/16,16:14:29,10,11,1, 12.0,1,1, 16.241, 10576.991, 401.418, 52885.890 24/09/16,16:14:29,11,11,1, 12.0,1,1, 16.241, 10576.959, 401.420, 52885.897 24/09/16,16:14:29,12,11,1, 12.0,1,1, 16.241, 10576.974, 401.409, 52885.812 24/09/16,16:14:29,13,11,1, 12.0,1,1, 16.241, 10577.000, 401.418, 52885.849 24/09/16,16:14:29,14,11,1, 12.0,1,1, 16.241, 10576.976, 401.427, 52885.883 24/09/16,16:14:29,15,11,1, 12.0,1,1, 16.241, 10576.988, 401.426, 52885.891 24/09/16,16:14:29,16,11,1, 12.0,1,1, 16.241, 10576.991, 401.433, 52885.928 24/09/16,16:14:29,17,11,1, 12.0,1,1, 16.241, 10576.990, 401.436, 52885.875 24/09/16,16:14:29,18,11,1, 12.0,1,1, 16.241, 10577.004, 401.446, 52885.851 24/09/16,16:14:29,19,11,1, 12.0,1,1, 16.241, 10577.008, 401.433, 52885.888 24/09/16,16:14:30,00,11,1, 11.9,1,1, 16.245, 10577.003, 401.433, 52885.888 24/09/16,16:14:30,01,11,1, 11.9,1,1, 16.245, 10576.994, 401.435, 52885.868 24/09/16,16:14:30,02,11,1, 11.9,1,1, 16.245, 10577.008, 401.452, 52885.910 24/09/16,16:14:30,03,11,1, 11.9,1,1, 16.245, 10576.993, 401.440, 52885.912 24/09/16,16:14:30,04,11,1, 11.9,1,1, 16.245, 10577.005, 401.463, 52885.908 24/09/16,16:14:30,05,11,1, 11.9,1,1, 16.245, 10577.022, 401.464, 52885.920 24/09/16,16:14:30,06,11,1, 11.9,1,1, 16.245, 10577.007, 401.468, 52885.868 24/09/16,16:14:30,07,11,1, 11.9,1,1, 16.245, 10577.031, 401.490, 52885.954 24/09/16,16:14:30,08,11,1, 11.9,1,1, 16.245, 10576.975, 401.483, 52885.869 24/09/16,16:14:30,09,11,1, 11.9,1,1, 16.245, 10577.024, 401.476, 52885.736 24/09/16,16:14:30,10,11,1, 11.9,1,1, 16.245, 10577.020, 401.484, 52885.807 24/09/16,16:14:30,11,11,1, 11.9,1,1, 16.245, 10577.006, 401.503, 52885.863 24/09/16,16:14:30,12,11,1, 11.9,1,1, 16.245, 10577.009, 401.491, 52885.882 24/09/16,16:14:30,13,11,1, 11.9,1,1, 16.245, 10577.025, 401.502, 52885.951 24/09/16,16:14:30,14,11,1, 11.9,1,1, 16.245, 10577.020, 401.520, 52885.913 24/09/16,16:14:30,15,11,1, 11.9,1,1, 16.245, 10577.022, 401.525, 52885.903 24/09/16,16:14:30,16,11,1, 11.9,1,1, 16.245, 10577.014, 401.514, 52885.950 24/09/16,16:14:30,17,11,1, 11.9,1,1, 16.245, 10577.040, 401.513, 52885.972 24/09/16,16:14:30,18,11,1, 11.9,1,1, 16.245, 10577.051, 401.519, 52885.825 24/09/16,16:14:30,19,11,1, 11.9,1,1, 16.245, 10577.056, 401.521, 52885.941 24/09/16,16:14:31,00,11,1, 11.9,1,1, 16.242, 10577.053, 401.521, 52885.941 24/09/16,16:14:31,01,11,1, 11.9,1,1, 16.242, 10577.035, 401.557, 52885.941 24/09/16,16:14:31,02,11,1, 11.9,1,1, 16.242, 10577.046, 401.535, 52885.848 24/09/16,16:14:31,03,11,1, 11.9,1,1, 16.242, 10577.032, 401.566, 52886.007 24/09/16,16:14:31,04,11,1, 11.9,1,1, 16.242, 10577.023, 401.542, 52885.875 24/09/16,16:14:31,05,11,1, 11.9,1,1, 16.242, 10577.023, 401.548, 52885.942 24/09/16,16:14:31,06,11,1, 11.9,1,1, 16.242, 10577.052, 401.550, 52885.977 24/09/16,16:14:31,07,11,1, 11.9,1,1, 16.242, 10577.054, 401.568, 52885.916 24/09/16,16:14:31,08,11,1, 11.9,1,1, 16.242, 10577.058, 401.567, 52885.924 24/09/16,16:14:31,09,11,1, 11.9,1,1, 16.242, 10577.042, 401.557, 52885.949 24/09/16,16:14:31,10,11,1, 11.9,1,1, 16.242, 10577.061, 401.566, 52885.940 24/09/16,16:14:31,11,11,1, 11.9,1,1, 16.242, 10577.051, 401.586, 52885.901 24/09/16,16:14:31,12,11,1, 11.9,1,1, 16.242, 10577.071, 401.578, 52885.907 24/09/16,16:14:31,13,11,1, 11.9,1,1, 16.242, 10577.045, 401.583, 52885.936 24/09/16,16:14:31,14,11,1, 11.9,1,1, 16.242, 10577.088, 401.595, 52886.038 24/09/16,16:14:31,15,11,1, 11.9,1,1, 16.242, 10577.048, 401.607, 52885.966 24/09/16,16:14:31,16,11,1, 11.9,1,1, 16.242, 10577.062, 401.590, 52885.938 24/09/16,16:14:31,17,11,1, 11.9,1,1, 16.242, 10577.083, 401.593, 52885.970 24/09/16,16:14:31,18,11,1, 11.9,1,1, 16.242, 10577.074, 401.604, 52886.001 24/09/16,16:14:31,19,11,1, 11.9,1,1, 16.242, 10577.083, 401.643, 52885.989 24/09/16,16:14:32,00,11,1, 11.9,1,1, 16.241, 10577.078, 401.643, 52885.989 24/09/16,16:14:32,01,11,1, 11.9,1,1, 16.241, 10577.082, 401.607, 52885.937 24/09/16,16:14:32,02,11,1, 11.9,1,1, 16.241, 10577.108, 401.627, 52886.037 24/09/16,16:14:32,03,11,1, 11.9,1,1, 16.241, 10577.093, 401.635, 52885.950 24/09/16,16:14:32,04,11,1, 11.9,1,1, 16.241, 10577.109, 401.617, 52885.963 24/09/16,16:14:32,05,11,1, 11.9,1,1, 16.241, 10577.110, 401.654, 52885.957 24/09/16,16:14:32,06,11,1, 11.9,1,1, 16.241, 10577.082, 401.634, 52885.938 24/09/16,16:14:32,07,11,1, 11.9,1,1, 16.241, 10577.106, 401.644, 52885.960 24/09/16,16:14:32,08,11,1, 11.9,1,1, 16.241, 10577.109, 401.642, 52885.932 24/09/16,16:14:32,09,11,1, 11.9,1,1, 16.241, 10577.070, 401.627, 52885.990 24/09/16,16:14:32,10,11,1, 11.9,1,1, 16.241, 10577.090, 401.636, 52885.951 24/09/16,16:14:32,11,11,1, 11.9,1,1, 16.241, 10577.089, 401.650, 52885.961 24/09/16,16:14:32,12,11,1, 11.9,1,1, 16.241, 10577.107, 401.675, 52885.977 24/09/16,16:14:32,13,11,1, 11.9,1,1, 16.241, 10577.128, 401.680, 52885.958 24/09/16,16:14:32,14,11,1, 11.9,1,1, 16.241, 10577.116, 401.679, 52885.980 24/09/16,16:14:32,15,11,1, 11.9,1,1, 16.241, 10577.113, 401.689, 52885.985 24/09/16,16:14:32,16,11,1, 11.9,1,1, 16.241, 10577.112, 401.712, 52885.983 24/09/16,16:14:32,17,11,1, 11.9,1,1, 16.241, 10577.124, 401.695, 52886.023 24/09/16,16:14:32,18,11,1, 11.9,1,1, 16.241, 10577.133, 401.698, 52885.958 24/09/16,16:14:32,19,11,1, 11.9,1,1, 16.241, 10577.118, 401.692, 52885.962 24/09/16,16:14:33,00,11,1, 11.9,1,1, 16.242, 10577.111, 401.692, 52885.962 24/09/16,16:14:33,01,11,1, 11.9,1,1, 16.242, 10577.139, 401.710, 52885.976 24/09/16,16:14:33,02,11,1, 11.9,1,1, 16.242, 10577.167, 401.689, 52885.920 24/09/16,16:14:33,03,11,1, 11.9,1,1, 16.242, 10577.150, 401.731, 52886.045 24/09/16,16:14:33,04,11,1, 11.9,1,1, 16.242, 10577.131, 401.726, 52886.004 24/09/16,16:14:33,05,11,1, 11.9,1,1, 16.242, 10577.147, 401.708, 52886.032 24/09/16,16:14:33,06,11,1, 11.9,1,1, 16.242, 10577.111, 401.713, 52885.951 24/09/16,16:14:33,07,11,1, 11.9,1,1, 16.242, 10577.140, 401.720, 52885.997 24/09/16,16:14:33,08,11,1, 11.9,1,1, 16.242, 10577.145, 401.729, 52885.943 24/09/16,16:14:33,09,11,1, 11.9,1,1, 16.242, 10577.156, 401.698, 52885.932 24/09/16,16:14:33,10,11,1, 11.9,1,1, 16.242, 10577.165, 401.747, 52885.972 24/09/16,16:14:33,11,11,1, 11.9,1,1, 16.242, 10577.132, 401.742, 52885.958 24/09/16,16:14:33,12,11,1, 11.9,1,1, 16.242, 10577.139, 401.727, 52885.951 24/09/16,16:14:33,13,11,1, 11.9,1,1, 16.242, 10577.149, 401.729, 52885.916 24/09/16,16:14:33,14,11,1, 11.9,1,1, 16.242, 10577.153, 401.769, 52886.016 24/09/16,16:14:33,15,11,1, 11.9,1,1, 16.242, 10577.135, 401.758, 52886.029 24/09/16,16:14:33,16,11,1, 11.9,1,1, 16.242, 10577.180, 401.764, 52885.959 24/09/16,16:14:33,17,11,1, 11.9,1,1, 16.242, 10577.177, 401.797, 52886.055 24/09/16,16:14:33,18,11,1, 11.9,1,1, 16.242, 10577.181, 401.776, 52885.967 24/09/16,16:14:33,19,11,1, 11.9,1,1, 16.242, 10577.158, 401.760, 52885.990 24/09/16,16:14:34,00,11,1, 11.9,1,1, 16.244, 10577.153, 401.760, 52885.990 24/09/16,16:14:34,01,11,1, 11.9,1,1, 16.244, 10577.154, 401.755, 52885.955 24/09/16,16:14:34,02,11,1, 11.9,1,1, 16.244, 10577.165, 401.776, 52886.008 24/09/16,16:14:34,03,11,1, 11.9,1,1, 16.244, 10577.145, 401.799, 52886.017 24/09/16,16:14:34,04,11,1, 11.9,1,1, 16.244, 10577.174, 401.779, 52886.058 24/09/16,16:14:34,05,11,1, 11.9,1,1, 16.244, 10577.170, 401.820, 52886.098 24/09/16,16:14:34,06,11,1, 11.9,1,1, 16.244, 10577.198, 401.771, 52886.001 24/09/16,16:14:34,07,11,1, 11.9,1,1, 16.244, 10577.173, 401.795, 52885.930 24/09/16,16:14:34,08,11,1, 11.9,1,1, 16.244, 10577.173, 401.802, 52886.042 24/09/16,16:14:34,09,11,1, 11.9,1,1, 16.244, 10577.162, 401.822, 52885.943 24/09/16,16:14:34,10,11,1, 11.9,1,1, 16.244, 10577.152, 401.818, 52886.041 24/09/16,16:14:34,11,11,1, 11.9,1,1, 16.244, 10577.169, 401.835, 52886.040 24/09/16,16:14:34,12,11,1, 11.9,1,1, 16.244, 10577.170, 401.814, 52886.002 24/09/16,16:14:34,13,11,1, 11.9,1,1, 16.244, 10577.156, 401.846, 52886.097 24/09/16,16:14:34,14,11,1, 11.9,1,1, 16.244, 10577.167, 401.821, 52886.058 24/09/16,16:14:34,15,11,1, 11.9,1,1, 16.244, 10577.195, 401.847, 52886.025 24/09/16,16:14:34,16,11,1, 11.9,1,1, 16.244, 10577.166, 401.842, 52886.022 24/09/16,16:14:34,17,11,1, 11.9,1,1, 16.244, 10577.158, 401.820, 52885.986 24/09/16,16:14:34,18,11,1, 11.9,1,1, 16.244, 10577.155, 401.851, 52886.010 24/09/16,16:14:34,19,11,1, 11.9,1,1, 16.244, 10577.180, 401.845, 52886.025 24/09/16,16:14:35,00,11,1, 11.9,1,1, 16.244, 10577.178, 401.845, 52886.025 24/09/16,16:14:35,01,11,1, 11.9,1,1, 16.244, 10577.174, 401.855, 52886.082 24/09/16,16:14:35,02,11,1, 11.9,1,1, 16.244, 10577.162, 401.861, 52886.058 24/09/16,16:14:35,03,11,1, 11.9,1,1, 16.244, 10577.150, 401.877, 52886.006 24/09/16,16:14:35,04,11,1, 11.9,1,1, 16.244, 10577.168, 401.900, 52886.095 24/09/16,16:14:35,05,11,1, 11.9,1,1, 16.244, 10577.184, 401.898, 52886.014 24/09/16,16:14:35,06,11,1, 11.9,1,1, 16.244, 10577.199, 401.895, 52886.025 24/09/16,16:14:35,07,11,1, 11.9,1,1, 16.244, 10577.174, 401.892, 52886.018 24/09/16,16:14:35,08,11,1, 11.9,1,1, 16.244, 10577.194, 401.919, 52886.041 24/09/16,16:14:35,09,11,1, 11.9,1,1, 16.244, 10577.162, 401.918, 52886.051 24/09/16,16:14:35,10,11,1, 11.9,1,1, 16.244, 10577.168, 401.899, 52886.047 24/09/16,16:14:35,11,11,1, 11.9,1,1, 16.244, 10577.177, 401.916, 52886.053 24/09/16,16:14:35,12,11,1, 11.9,1,1, 16.244, 10577.182, 401.897, 52886.050 24/09/16,16:14:35,13,11,1, 11.9,1,1, 16.244, 10577.168, 401.918, 52886.083 24/09/16,16:14:35,14,11,1, 11.9,1,1, 16.244, 10577.182, 401.946, 52886.101 24/09/16,16:14:35,15,11,1, 11.9,1,1, 16.244, 10577.177, 401.935, 52886.082 24/09/16,16:14:35,16,11,1, 11.9,1,1, 16.244, 10577.186, 401.952, 52886.084 24/09/16,16:14:35,17,11,1, 11.9,1,1, 16.244, 10577.178, 401.962, 52886.047 24/09/16,16:14:35,18,11,1, 11.9,1,1, 16.244, 10577.176, 401.935, 52886.049 24/09/16,16:14:35,19,11,1, 11.9,1,1, 16.244, 10577.188, 401.958, 52886.065 24/09/16,16:14:36,00,11,1, 11.9,1,1, 16.239, 10577.186, 401.958, 52886.065 24/09/16,16:14:36,01,11,1, 11.9,1,1, 16.239, 10577.179, 401.970, 52886.044 24/09/16,16:14:36,02,11,1, 11.9,1,1, 16.239, 10577.191, 401.981, 52886.093 24/09/16,16:14:36,03,11,1, 11.9,1,1, 16.239, 10577.196, 401.974, 52886.117 24/09/16,16:14:36,04,11,1, 11.9,1,1, 16.239, 10577.169, 401.972, 52886.126 24/09/16,16:14:36,05,11,1, 11.9,1,1, 16.239, 10577.179, 401.994, 52886.113 24/09/16,16:14:36,06,11,1, 11.9,1,1, 16.239, 10577.173, 401.956, 52886.061 24/09/16,16:14:36,07,11,1, 11.9,1,1, 16.239, 10577.168, 401.996, 52886.068 24/09/16,16:14:36,08,11,1, 11.9,1,1, 16.239, 10577.154, 402.004, 52886.069 24/09/16,16:14:36,09,11,1, 11.9,1,1, 16.239, 10577.154, 401.994, 52886.133 24/09/16,16:14:36,10,11,1, 11.9,1,1, 16.239, 10577.187, 402.013, 52886.065 24/09/16,16:14:36,11,11,1, 11.9,1,1, 16.239, 10577.174, 402.018, 52886.118 24/09/16,16:14:36,12,11,1, 11.9,1,1, 16.239, 10577.172, 402.029, 52886.101 24/09/16,16:14:36,13,11,1, 11.9,1,1, 16.239, 10577.167, 402.026, 52886.049 24/09/16,16:14:36,14,11,1, 11.9,1,1, 16.239, 10577.185, 402.017, 52886.073 24/09/16,16:14:36,15,11,1, 11.9,1,1, 16.239, 10577.184, 402.031, 52886.066 24/09/16,16:14:36,16,11,1, 11.9,1,1, 16.239, 10577.172, 402.048, 52886.070 24/09/16,16:14:36,17,11,1, 11.9,1,1, 16.239, 10577.167, 402.024, 52886.091 24/09/16,16:14:36,18,11,1, 11.9,1,1, 16.239, 10577.165, 402.047, 52886.078 24/09/16,16:14:36,19,11,1, 11.9,1,1, 16.239, 10577.175, 402.034, 52886.138 24/09/16,16:14:37,00,11,1, 12.0,1,1, 16.238, 10577.170, 402.034, 52886.138 24/09/16,16:14:37,01,11,1, 12.0,1,1, 16.238, 10577.176, 402.055, 52886.095 24/09/16,16:14:37,02,11,1, 12.0,1,1, 16.238, 10577.160, 402.054, 52886.104 24/09/16,16:14:37,03,11,1, 12.0,1,1, 16.238, 10577.150, 402.047, 52886.142 24/09/16,16:14:37,04,11,1, 12.0,1,1, 16.238, 10577.205, 402.055, 52886.100 24/09/16,16:14:37,05,11,1, 12.0,1,1, 16.238, 10577.162, 402.064, 52886.132 24/09/16,16:14:37,06,11,1, 12.0,1,1, 16.238, 10577.170, 402.060, 52886.166 24/09/16,16:14:37,07,11,1, 12.0,1,1, 16.238, 10577.176, 402.064, 52886.137 24/09/16,16:14:37,08,11,1, 12.0,1,1, 16.238, 10577.168, 402.067, 52886.092 24/09/16,16:14:37,09,11,1, 12.0,1,1, 16.238, 10577.160, 402.059, 52886.098 24/09/16,16:14:37,10,11,1, 12.0,1,1, 16.238, 10577.148, 402.069, 52886.151 24/09/16,16:14:37,11,11,1, 12.0,1,1, 16.238, 10577.166, 402.069, 52886.127 24/09/16,16:14:37,12,11,1, 12.0,1,1, 16.238, 10577.142, 402.107, 52886.146 24/09/16,16:14:37,13,11,1, 12.0,1,1, 16.238, 10577.156, 402.091, 52886.119 24/09/16,16:14:37,14,11,1, 12.0,1,1, 16.238, 10577.159, 402.104, 52886.129 24/09/16,16:14:37,15,11,1, 12.0,1,1, 16.238, 10577.162, 402.093, 52886.129 24/09/16,16:14:37,16,11,1, 12.0,1,1, 16.238, 10577.149, 402.086, 52886.099 24/09/16,16:14:37,17,11,1, 12.0,1,1, 16.238, 10577.161, 402.120, 52886.151 24/09/16,16:14:37,18,11,1, 12.0,1,1, 16.238, 10577.139, 402.120, 52886.166 24/09/16,16:14:37,19,11,1, 12.0,1,1, 16.238, 10577.156, 402.109, 52886.194 24/09/16,16:14:38,00,11,1, 11.9,1,1, 16.239, 10577.153, 402.109, 52886.194 24/09/16,16:14:38,01,11,1, 11.9,1,1, 16.239, 10577.171, 402.124, 52886.194 24/09/16,16:14:38,02,11,1, 11.9,1,1, 16.239, 10577.184, 402.161, 52886.163 24/09/16,16:14:38,03,11,1, 11.9,1,1, 16.239, 10577.164, 402.140, 52886.092 24/09/16,16:14:38,04,11,1, 11.9,1,1, 16.239, 10577.154, 402.144, 52886.175 24/09/16,16:14:38,05,11,1, 11.9,1,1, 16.239, 10577.151, 402.130, 52886.071 24/09/16,16:14:38,06,11,1, 11.9,1,1, 16.239, 10577.170, 402.151, 52886.164 24/09/16,16:14:38,07,11,1, 11.9,1,1, 16.239, 10577.151, 402.149, 52886.061 24/09/16,16:14:38,08,11,1, 11.9,1,1, 16.239, 10577.147, 402.133, 52886.160 24/09/16,16:14:38,09,11,1, 11.9,1,1, 16.239, 10577.165, 402.143, 52886.122 24/09/16,16:14:38,10,11,1, 11.9,1,1, 16.239, 10577.159, 402.138, 52886.156 24/09/16,16:14:38,11,11,1, 11.9,1,1, 16.239, 10577.171, 402.168, 52886.169 24/09/16,16:14:38,12,11,1, 11.9,1,1, 16.239, 10577.161, 402.158, 52886.148 24/09/16,16:14:38,13,11,1, 11.9,1,1, 16.239, 10577.137, 402.169, 52886.149 24/09/16,16:14:38,14,11,1, 11.9,1,1, 16.239, 10577.138, 402.158, 52886.154 24/09/16,16:14:38,15,11,1, 11.9,1,1, 16.239, 10577.150, 402.173, 52886.174 24/09/16,16:14:38,16,11,1, 11.9,1,1, 16.239, 10577.163, 402.176, 52886.178 24/09/16,16:14:38,17,11,1, 11.9,1,1, 16.239, 10577.161, 402.155, 52886.153 24/09/16,16:14:38,18,11,1, 11.9,1,1, 16.239, 10577.124, 402.172, 52886.130 24/09/16,16:14:38,19,11,1, 11.9,1,1, 16.239, 10577.162, 402.185, 52886.122 24/09/16,16:14:39,00,11,1, 11.9,1,1, 16.239, 10577.161, 402.185, 52886.122 24/09/16,16:14:39,01,11,1, 11.9,1,1, 16.239, 10577.159, 402.170, 52886.110 24/09/16,16:14:39,02,11,1, 11.9,1,1, 16.239, 10577.165, 402.179, 52886.118 24/09/16,16:14:39,03,11,1, 11.9,1,1, 16.239, 10577.156, 402.192, 52886.163 24/09/16,16:14:39,04,11,1, 11.9,1,1, 16.239, 10577.163, 402.194, 52886.117 24/09/16,16:14:39,05,11,1, 11.9,1,1, 16.239, 10577.153, 402.186, 52886.134 24/09/16,16:14:39,06,11,1, 11.9,1,1, 16.239, 10577.123, 402.203, 52886.237 24/09/16,16:14:39,07,11,1, 11.9,1,1, 16.239, 10577.135, 402.200, 52886.188 24/09/16,16:14:39,08,11,1, 11.9,1,1, 16.239, 10577.150, 402.220, 52886.235 24/09/16,16:14:39,09,11,1, 11.9,1,1, 16.239, 10577.172, 402.210, 52886.156 24/09/16,16:14:39,10,11,1, 11.9,1,1, 16.239, 10577.167, 402.219, 52886.139 24/09/16,16:14:39,11,11,1, 11.9,1,1, 16.239, 10577.156, 402.197, 52886.219 24/09/16,16:14:39,12,11,1, 11.9,1,1, 16.239, 10577.147, 402.248, 52886.221 24/09/16,16:14:39,13,11,1, 11.9,1,1, 16.239, 10577.164, 402.227, 52886.184 24/09/16,16:14:39,14,11,1, 11.9,1,1, 16.239, 10577.142, 402.226, 52886.151 24/09/16,16:14:39,15,11,1, 11.9,1,1, 16.239, 10577.143, 402.240, 52886.155 24/09/16,16:14:39,16,11,1, 11.9,1,1, 16.239, 10577.171, 402.227, 52886.154 24/09/16,16:14:39,17,11,1, 11.9,1,1, 16.239, 10577.160, 402.236, 52886.252 24/09/16,16:14:39,18,11,1, 11.9,1,1, 16.239, 10577.175, 402.230, 52886.194 24/09/16,16:14:39,19,11,1, 11.9,1,1, 16.239, 10577.163, 402.244, 52886.234 24/09/16,16:14:40,00,09,1, 12.0,1,1, 16.238, 10577.161, 402.244, 52886.234 24/09/16,16:14:40,01,09,1, 12.0,1,1, 16.238, 10577.151, 402.257, 52886.181 24/09/16,16:14:40,02,09,1, 12.0,1,1, 16.238, 10577.130, 402.238, 52886.148 24/09/16,16:14:40,03,09,1, 12.0,1,1, 16.238, 10577.153, 402.274, 52886.178 24/09/16,16:14:40,04,09,1, 12.0,1,1, 16.238, 10577.156, 402.262, 52886.192 24/09/16,16:14:40,05,09,1, 12.0,1,1, 16.238, 10577.158, 402.269, 52886.288 24/09/16,16:14:40,06,09,1, 12.0,1,1, 16.238, 10577.165, 402.268, 52886.200 24/09/16,16:14:40,07,09,1, 12.0,1,1, 16.238, 10577.134, 402.297, 52886.265 24/09/16,16:14:40,08,09,1, 12.0,1,1, 16.238, 10577.125, 402.275, 52886.243 24/09/16,16:14:40,09,09,1, 12.0,1,1, 16.238, 10577.144, 402.282, 52886.198 24/09/16,16:14:40,10,09,1, 12.0,1,1, 16.238, 10577.142, 402.280, 52886.242 24/09/16,16:14:40,11,09,1, 12.0,1,1, 16.238, 10577.114, 402.284, 52886.255 24/09/16,16:14:40,12,09,1, 12.0,1,1, 16.238, 10577.115, 402.298, 52886.237 24/09/16,16:14:40,13,09,1, 12.0,1,1, 16.238, 10577.148, 402.299, 52886.262 24/09/16,16:14:40,14,09,1, 12.0,1,1, 16.238, 10577.133, 402.301, 52886.255 24/09/16,16:14:40,15,09,1, 12.0,1,1, 16.238, 10577.140, 402.326, 52886.185 24/09/16,16:14:40,16,09,1, 12.0,1,1, 16.238, 10577.104, 402.317, 52886.216 24/09/16,16:14:40,17,09,1, 12.0,1,1, 16.238, 10577.124, 402.309, 52886.211 24/09/16,16:14:40,18,09,1, 12.0,1,1, 16.238, 10577.114, 402.344, 52886.246 24/09/16,16:14:40,19,09,1, 12.0,1,1, 16.238, 10577.138, 402.312, 52886.236 24/09/16,16:14:41,00,10,1, 11.9,1,1, 16.238, 10577.136, 402.312, 52886.236 24/09/16,16:14:41,01,10,1, 11.9,1,1, 16.238, 10577.136, 402.352, 52886.285 24/09/16,16:14:41,02,10,1, 11.9,1,1, 16.238, 10577.138, 402.346, 52886.223 24/09/16,16:14:41,03,10,1, 11.9,1,1, 16.238, 10577.119, 402.338, 52886.228 24/09/16,16:14:41,04,10,1, 11.9,1,1, 16.238, 10577.124, 402.353, 52886.245 24/09/16,16:14:41,05,10,1, 11.9,1,1, 16.238, 10577.129, 402.344, 52886.186 24/09/16,16:14:41,06,10,1, 11.9,1,1, 16.238, 10577.130, 402.358, 52886.207 24/09/16,16:14:41,07,10,1, 11.9,1,1, 16.238, 10577.134, 402.367, 52886.249 24/09/16,16:14:41,08,10,1, 11.9,1,1, 16.238, 10577.146, 402.367, 52886.256 24/09/16,16:14:41,09,10,1, 11.9,1,1, 16.238, 10577.129, 402.361, 52886.265 24/09/16,16:14:41,10,10,1, 11.9,1,1, 16.238, 10577.134, 402.368, 52886.244 24/09/16,16:14:41,11,10,1, 11.9,1,1, 16.238, 10577.122, 402.378, 52886.199 24/09/16,16:14:41,12,10,1, 11.9,1,1, 16.238, 10577.128, 402.387, 52886.256 24/09/16,16:14:41,13,10,1, 11.9,1,1, 16.238, 10577.109, 402.380, 52886.212 24/09/16,16:14:41,14,10,1, 11.9,1,1, 16.238, 10577.152, 402.390, 52886.201 24/09/16,16:14:41,15,10,1, 11.9,1,1, 16.238, 10577.160, 402.395, 52886.239 24/09/16,16:14:41,16,10,1, 11.9,1,1, 16.238, 10577.138, 402.383, 52886.253 24/09/16,16:14:41,17,10,1, 11.9,1,1, 16.238, 10577.119, 402.403, 52886.263 24/09/16,16:14:41,18,10,1, 11.9,1,1, 16.238, 10577.141, 402.410, 52886.274 24/09/16,16:14:41,19,10,1, 11.9,1,1, 16.238, 10577.116, 402.412, 52886.239 24/09/16,16:14:42,00,10,1, 11.9,1,1, 16.238, 10577.111, 402.412, 52886.239 24/09/16,16:14:42,01,10,1, 11.9,1,1, 16.238, 10577.114, 402.417, 52886.283 24/09/16,16:14:42,02,10,1, 11.9,1,1, 16.238, 10577.136, 402.416, 52886.281 24/09/16,16:14:42,03,10,1, 11.9,1,1, 16.238, 10577.160, 402.430, 52886.241 24/09/16,16:14:42,04,10,1, 11.9,1,1, 16.238, 10577.112, 402.399, 52886.282 24/09/16,16:14:42,05,10,1, 11.9,1,1, 16.238, 10577.141, 402.406, 52886.262 24/09/16,16:14:42,06,10,1, 11.9,1,1, 16.238, 10577.132, 402.413, 52886.252 24/09/16,16:14:42,07,10,1, 11.9,1,1, 16.238, 10577.111, 402.426, 52886.309 24/09/16,16:14:42,08,10,1, 11.9,1,1, 16.238, 10577.130, 402.422, 52886.215 24/09/16,16:14:42,09,10,1, 11.9,1,1, 16.238, 10577.125, 402.440, 52886.262 24/09/16,16:14:42,10,10,1, 11.9,1,1, 16.238, 10577.129, 402.419, 52886.252 24/09/16,16:14:42,11,10,1, 11.9,1,1, 16.238, 10577.149, 402.434, 52886.313 24/09/16,16:14:42,12,10,1, 11.9,1,1, 16.238, 10577.126, 402.460, 52886.271 24/09/16,16:14:42,13,10,1, 11.9,1,1, 16.238, 10577.124, 402.441, 52886.279 24/09/16,16:14:42,14,10,1, 11.9,1,1, 16.238, 10577.129, 402.451, 52886.233 24/09/16,16:14:42,15,10,1, 11.9,1,1, 16.238, 10577.125, 402.465, 52886.318 24/09/16,16:14:42,16,10,1, 11.9,1,1, 16.238, 10577.098, 402.444, 52886.367 24/09/16,16:14:42,17,10,1, 11.9,1,1, 16.238, 10577.074, 402.455, 52886.358 24/09/16,16:14:42,18,10,1, 11.9,1,1, 16.238, 10577.127, 402.466, 52886.327 24/09/16,16:14:42,19,10,1, 11.9,1,1, 16.238, 10577.133, 402.458, 52886.241 24/09/16,16:14:43,00,09,1, 11.9,1,1, 16.241, 10577.128, 402.458, 52886.241 24/09/16,16:14:43,01,09,1, 11.9,1,1, 16.241, 10577.144, 402.474, 52886.368 24/09/16,16:14:43,02,09,1, 11.9,1,1, 16.241, 10577.109, 402.461, 52886.311 24/09/16,16:14:43,03,09,1, 11.9,1,1, 16.241, 10577.121, 402.460, 52886.257 24/09/16,16:14:43,04,09,1, 11.9,1,1, 16.241, 10577.114, 402.459, 52886.313 24/09/16,16:14:43,05,09,1, 11.9,1,1, 16.241, 10577.108, 402.478, 52886.265 24/09/16,16:14:43,06,09,1, 11.9,1,1, 16.241, 10577.133, 402.478, 52886.318 24/09/16,16:14:43,07,09,1, 11.9,1,1, 16.241, 10577.111, 402.453, 52886.340 24/09/16,16:14:43,08,09,1, 11.9,1,1, 16.241, 10577.111, 402.462, 52886.315 24/09/16,16:14:43,09,09,1, 11.9,1,1, 16.241, 10577.109, 402.479, 52886.326 24/09/16,16:14:43,10,09,1, 11.9,1,1, 16.241, 10577.102, 402.472, 52886.289 24/09/16,16:14:43,11,09,1, 11.9,1,1, 16.241, 10577.108, 402.488, 52886.313 24/09/16,16:14:43,12,09,1, 11.9,1,1, 16.241, 10577.127, 402.489, 52886.316 24/09/16,16:14:43,13,09,1, 11.9,1,1, 16.241, 10577.099, 402.450, 52886.277 24/09/16,16:14:43,14,09,1, 11.9,1,1, 16.241, 10577.124, 402.466, 52886.324 24/09/16,16:14:43,15,09,1, 11.9,1,1, 16.241, 10577.131, 402.471, 52886.332 24/09/16,16:14:43,16,09,1, 11.9,1,1, 16.241, 10577.091, 402.504, 52886.308 24/09/16,16:14:43,17,09,1, 11.9,1,1, 16.241, 10577.098, 402.480, 52886.346 24/09/16,16:14:43,18,09,1, 11.9,1,1, 16.241, 10577.124, 402.484, 52886.331 24/09/16,16:14:43,19,09,1, 11.9,1,1, 16.241, 10577.103, 402.474, 52886.313 24/09/16,16:14:44,00,09,1, 11.9,1,1, 16.241, 10577.095, 402.474, 52886.313 24/09/16,16:14:44,01,09,1, 11.9,1,1, 16.241, 10577.125, 402.492, 52886.341 24/09/16,16:14:44,02,09,1, 11.9,1,1, 16.241, 10577.112, 402.516, 52886.331 24/09/16,16:14:44,03,09,1, 11.9,1,1, 16.241, 10577.127, 402.504, 52886.337 24/09/16,16:14:44,04,09,1, 11.9,1,1, 16.241, 10577.120, 402.520, 52886.374 24/09/16,16:14:44,05,09,1, 11.9,1,1, 16.241, 10577.130, 402.493, 52886.404 24/09/16,16:14:44,06,09,1, 11.9,1,1, 16.241, 10577.129, 402.524, 52886.358 24/09/16,16:14:44,07,09,1, 11.9,1,1, 16.241, 10577.108, 402.510, 52886.327 24/09/16,16:14:44,08,09,1, 11.9,1,1, 16.241, 10577.138, 402.522, 52886.321 24/09/16,16:14:44,09,09,1, 11.9,1,1, 16.241, 10577.096, 402.523, 52886.331 24/09/16,16:14:44,10,09,1, 11.9,1,1, 16.241, 10577.124, 402.527, 52886.388 24/09/16,16:14:44,11,09,1, 11.9,1,1, 16.241, 10577.110, 402.543, 52886.352 24/09/16,16:14:44,12,09,1, 11.9,1,1, 16.241, 10577.102, 402.548, 52886.338 24/09/16,16:14:44,13,09,1, 11.9,1,1, 16.241, 10577.112, 402.524, 52886.330 24/09/16,16:14:44,14,09,1, 11.9,1,1, 16.241, 10577.098, 402.556, 52886.379 24/09/16,16:14:44,15,09,1, 11.9,1,1, 16.241, 10577.095, 402.535, 52886.359 24/09/16,16:14:44,16,09,1, 11.9,1,1, 16.241, 10577.092, 402.528, 52886.379 24/09/16,16:14:44,17,09,1, 11.9,1,1, 16.241, 10577.111, 402.550, 52886.345 24/09/16,16:14:44,18,09,1, 11.9,1,1, 16.241, 10577.123, 402.525, 52886.364 24/09/16,16:14:44,19,09,1, 11.9,1,1, 16.241, 10577.113, 402.565, 52886.341 24/09/16,16:14:45,00,09,1, 11.9,1,1, 16.236, 10577.111, 402.565, 52886.341 24/09/16,16:14:45,01,09,1, 11.9,1,1, 16.236, 10577.096, 402.532, 52886.344 24/09/16,16:14:45,02,09,1, 11.9,1,1, 16.236, 10577.095, 402.565, 52886.379 24/09/16,16:14:45,03,09,1, 11.9,1,1, 16.236, 10577.102, 402.553, 52886.381 24/09/16,16:14:45,04,09,1, 11.9,1,1, 16.236, 10577.143, 402.566, 52886.409 24/09/16,16:14:45,05,09,1, 11.9,1,1, 16.236, 10577.130, 402.563, 52886.383 24/09/16,16:14:45,06,09,1, 11.9,1,1, 16.236, 10577.141, 402.571, 52886.388 24/09/16,16:14:45,07,09,1, 11.9,1,1, 16.236, 10577.114, 402.577, 52886.394 24/09/16,16:14:45,08,09,1, 11.9,1,1, 16.236, 10577.113, 402.562, 52886.326 24/09/16,16:14:45,09,09,1, 11.9,1,1, 16.236, 10577.091, 402.556, 52886.454 24/09/16,16:14:45,10,09,1, 11.9,1,1, 16.236, 10577.111, 402.592, 52886.407 24/09/16,16:14:45,11,09,1, 11.9,1,1, 16.236, 10577.097, 402.547, 52886.412 24/09/16,16:14:45,12,09,1, 11.9,1,1, 16.236, 10577.098, 402.588, 52886.406 24/09/16,16:14:45,13,09,1, 11.9,1,1, 16.236, 10577.105, 402.569, 52886.392 24/09/16,16:14:45,14,09,1, 11.9,1,1, 16.236, 10577.120, 402.586, 52886.426 24/09/16,16:14:45,15,09,1, 11.9,1,1, 16.236, 10577.139, 402.568, 52886.353 24/09/16,16:14:45,16,09,1, 11.9,1,1, 16.236, 10577.113, 402.606, 52886.402 24/09/16,16:14:45,17,09,1, 11.9,1,1, 16.236, 10577.117, 402.618, 52886.430 24/09/16,16:14:45,18,09,1, 11.9,1,1, 16.236, 10577.109, 402.599, 52886.406 24/09/16,16:14:45,19,09,1, 11.9,1,1, 16.236, 10577.117, 402.604, 52886.422 24/09/16,16:14:46,00,09,1, 11.9,1,1, 16.236, 10577.111, 402.604, 52886.422 24/09/16,16:14:46,01,09,1, 11.9,1,1, 16.236, 10577.111, 402.598, 52886.411 24/09/16,16:14:46,02,09,1, 11.9,1,1, 16.236, 10577.120, 402.605, 52886.401 24/09/16,16:14:46,03,09,1, 11.9,1,1, 16.236, 10577.113, 402.632, 52886.383 24/09/16,16:14:46,04,09,1, 11.9,1,1, 16.236, 10577.131, 402.626, 52886.415 24/09/16,16:14:46,05,09,1, 11.9,1,1, 16.236, 10577.114, 402.626, 52886.414 24/09/16,16:14:46,06,09,1, 11.9,1,1, 16.236, 10577.102, 402.631, 52886.407 24/09/16,16:14:46,07,09,1, 11.9,1,1, 16.236, 10577.099, 402.626, 52886.422 24/09/16,16:14:46,08,09,1, 11.9,1,1, 16.236, 10577.099, 402.639, 52886.423 24/09/16,16:14:46,09,09,1, 11.9,1,1, 16.236, 10577.124, 402.636, 52886.430 24/09/16,16:14:46,10,09,1, 11.9,1,1, 16.236, 10577.137, 402.655, 52886.436 24/09/16,16:14:46,11,09,1, 11.9,1,1, 16.236, 10577.109, 402.643, 52886.429 24/09/16,16:14:46,12,09,1, 11.9,1,1, 16.236, 10577.144, 402.661, 52886.459 24/09/16,16:14:46,13,09,1, 11.9,1,1, 16.236, 10577.121, 402.658, 52886.442 24/09/16,16:14:46,14,09,1, 11.9,1,1, 16.236, 10577.095, 402.661, 52886.414 24/09/16,16:14:46,15,09,1, 11.9,1,1, 16.236, 10577.107, 402.667, 52886.417 24/09/16,16:14:46,16,09,1, 11.9,1,1, 16.236, 10577.106, 402.668, 52886.413 24/09/16,16:14:46,17,09,1, 11.9,1,1, 16.236, 10577.123, 402.679, 52886.385 24/09/16,16:14:46,18,09,1, 11.9,1,1, 16.236, 10577.110, 402.693, 52886.416 24/09/16,16:14:46,19,09,1, 11.9,1,1, 16.236, 10577.093, 402.690, 52886.416 24/09/16,16:14:47,00,09,1, 11.9,1,1, 16.239, 10577.086, 402.690, 52886.416 24/09/16,16:14:47,01,09,1, 11.9,1,1, 16.239, 10577.118, 402.703, 52886.422 24/09/16,16:14:47,02,09,1, 11.9,1,1, 16.239, 10577.111, 402.678, 52886.426 24/09/16,16:14:47,03,09,1, 11.9,1,1, 16.239, 10577.101, 402.673, 52886.418 24/09/16,16:14:47,04,09,1, 11.9,1,1, 16.239, 10577.105, 402.685, 52886.395 24/09/16,16:14:47,05,09,1, 11.9,1,1, 16.239, 10577.112, 402.680, 52886.393 24/09/16,16:14:47,06,09,1, 11.9,1,1, 16.239, 10577.134, 402.706, 52886.439 24/09/16,16:14:47,07,09,1, 11.9,1,1, 16.239, 10577.113, 402.716, 52886.434 24/09/16,16:14:47,08,09,1, 11.9,1,1, 16.239, 10577.128, 402.726, 52886.452 24/09/16,16:14:47,09,09,1, 11.9,1,1, 16.239, 10577.097, 402.689, 52886.461 24/09/16,16:14:47,10,09,1, 11.9,1,1, 16.239, 10577.117, 402.710, 52886.439 24/09/16,16:14:47,11,09,1, 11.9,1,1, 16.239, 10577.117, 402.708, 52886.448 24/09/16,16:14:47,12,09,1, 11.9,1,1, 16.239, 10577.121, 402.745, 52886.423 24/09/16,16:14:47,13,09,1, 11.9,1,1, 16.239, 10577.114, 402.733, 52886.390 24/09/16,16:14:47,14,09,1, 11.9,1,1, 16.239, 10577.121, 402.722, 52886.440 24/09/16,16:14:47,15,09,1, 11.9,1,1, 16.239, 10577.105, 402.726, 52886.427 24/09/16,16:14:47,16,09,1, 11.9,1,1, 16.239, 10577.121, 402.714, 52886.469 24/09/16,16:14:47,17,09,1, 11.9,1,1, 16.239, 10577.093, 402.733, 52886.419 24/09/16,16:14:47,18,09,1, 11.9,1,1, 16.239, 10577.106, 402.738, 52886.424 24/09/16,16:14:47,19,09,1, 11.9,1,1, 16.239, 10577.128, 402.733, 52886.448 24/09/16,16:14:48,00,10,1, 11.8,1,1, 16.236, 10577.128, 402.733, 52886.448 24/09/16,16:14:48,01,10,1, 11.8,1,1, 16.236, 10577.107, 402.752, 52886.464 24/09/16,16:14:48,02,10,1, 11.8,1,1, 16.236, 10577.102, 402.758, 52886.486 24/09/16,16:14:48,03,10,1, 11.8,1,1, 16.236, 10577.098, 402.745, 52886.490 24/09/16,16:14:48,04,10,1, 11.8,1,1, 16.236, 10577.096, 402.769, 52886.490 24/09/16,16:14:48,05,10,1, 11.8,1,1, 16.236, 10577.112, 402.761, 52886.476 24/09/16,16:14:48,06,10,1, 11.8,1,1, 16.236, 10577.123, 402.774, 52886.482 24/09/16,16:14:48,07,10,1, 11.8,1,1, 16.236, 10577.121, 402.784, 52886.486 24/09/16,16:14:48,08,10,1, 11.8,1,1, 16.236, 10577.117, 402.757, 52886.466 24/09/16,16:14:48,09,10,1, 11.8,1,1, 16.236, 10577.116, 402.777, 52886.466 24/09/16,16:14:48,10,10,1, 11.8,1,1, 16.236, 10577.123, 402.782, 52886.466 24/09/16,16:14:48,11,10,1, 11.8,1,1, 16.236, 10577.093, 402.795, 52886.485 24/09/16,16:14:48,12,10,1, 11.8,1,1, 16.236, 10577.081, 402.779, 52886.502 24/09/16,16:14:48,13,10,1, 11.8,1,1, 16.236, 10577.100, 402.794, 52886.488 24/09/16,16:14:48,14,10,1, 11.8,1,1, 16.236, 10577.118, 402.786, 52886.493 24/09/16,16:14:48,15,10,1, 11.8,1,1, 16.236, 10577.115, 402.792, 52886.437 24/09/16,16:14:48,16,10,1, 11.8,1,1, 16.236, 10577.122, 402.787, 52886.425 24/09/16,16:14:48,17,10,1, 11.8,1,1, 16.236, 10577.137, 402.817, 52886.482 24/09/16,16:14:48,18,10,1, 11.8,1,1, 16.236, 10577.123, 402.808, 52886.405 24/09/16,16:14:48,19,10,1, 11.8,1,1, 16.236, 10577.118, 402.824, 52886.404 24/09/16,16:14:49,00,09,1, 11.9,1,1, 16.239, 10577.111, 402.824, 52886.404 24/09/16,16:14:49,01,09,1, 11.9,1,1, 16.239, 10577.103, 402.814, 52886.416 24/09/16,16:14:49,02,09,1, 11.9,1,1, 16.239, 10577.095, 402.833, 52886.470 24/09/16,16:14:49,03,09,1, 11.9,1,1, 16.239, 10577.124, 402.823, 52886.504 24/09/16,16:14:49,04,09,1, 11.9,1,1, 16.239, 10577.100, 402.832, 52886.458 24/09/16,16:14:49,05,09,1, 11.9,1,1, 16.239, 10577.113, 402.821, 52886.458 24/09/16,16:14:49,06,09,1, 11.9,1,1, 16.239, 10577.135, 402.805, 52886.498 24/09/16,16:14:49,07,09,1, 11.9,1,1, 16.239, 10577.122, 402.850, 52886.482 24/09/16,16:14:49,08,09,1, 11.9,1,1, 16.239, 10577.118, 402.854, 52886.462 24/09/16,16:14:49,09,09,1, 11.9,1,1, 16.239, 10577.116, 402.831, 52886.485 24/09/16,16:14:49,10,09,1, 11.9,1,1, 16.239, 10577.101, 402.850, 52886.462 24/09/16,16:14:49,11,09,1, 11.9,1,1, 16.239, 10577.083, 402.840, 52886.516 24/09/16,16:14:49,12,09,1, 11.9,1,1, 16.239, 10577.121, 402.863, 52886.485 24/09/16,16:14:49,13,09,1, 11.9,1,1, 16.239, 10577.131, 402.847, 52886.490 24/09/16,16:14:49,14,09,1, 11.9,1,1, 16.239, 10577.134, 402.858, 52886.493 24/09/16,16:14:49,15,09,1, 11.9,1,1, 16.239, 10577.118, 402.876, 52886.501 24/09/16,16:14:49,16,09,1, 11.9,1,1, 16.239, 10577.125, 402.899, 52886.534 24/09/16,16:14:49,17,09,1, 11.9,1,1, 16.239, 10577.112, 402.881, 52886.511 24/09/16,16:14:49,18,09,1, 11.9,1,1, 16.239, 10577.112, 402.886, 52886.476 24/09/16,16:14:49,19,09,1, 11.9,1,1, 16.239, 10577.100, 402.862, 52886.485 24/09/16,16:14:50,00,08,1, 11.9,1,1, 16.234, 10577.095, 402.862, 52886.485 24/09/16,16:14:50,01,08,1, 11.9,1,1, 16.234, 10577.123, 402.863, 52886.518 24/09/16,16:14:50,02,08,1, 11.9,1,1, 16.234, 10577.101, 402.879, 52886.512 24/09/16,16:14:50,03,08,1, 11.9,1,1, 16.234, 10577.117, 402.910, 52886.537 24/09/16,16:14:50,04,08,1, 11.9,1,1, 16.234, 10577.101, 402.927, 52886.535 24/09/16,16:14:50,05,08,1, 11.9,1,1, 16.234, 10577.110, 402.885, 52886.556 24/09/16,16:14:50,06,08,1, 11.9,1,1, 16.234, 10577.094, 402.906, 52886.526 24/09/16,16:14:50,07,08,1, 11.9,1,1, 16.234, 10577.084, 402.917, 52886.505 24/09/16,16:14:50,08,08,1, 11.9,1,1, 16.234, 10577.114, 402.896, 52886.530 24/09/16,16:14:50,09,08,1, 11.9,1,1, 16.234, 10577.111, 402.906, 52886.543 24/09/16,16:14:50,10,08,1, 11.9,1,1, 16.234, 10577.111, 402.920, 52886.486 24/09/16,16:14:50,11,08,1, 11.9,1,1, 16.234, 10577.109, 402.914, 52886.551 24/09/16,16:14:50,12,08,1, 11.9,1,1, 16.234, 10577.100, 402.921, 52886.509 24/09/16,16:14:50,13,08,1, 11.9,1,1, 16.234, 10577.097, 402.913, 52886.510 24/09/16,16:14:50,14,08,1, 11.9,1,1, 16.234, 10577.093, 402.925, 52886.511 24/09/16,16:14:50,15,08,1, 11.9,1,1, 16.234, 10577.097, 402.922, 52886.478 24/09/16,16:14:50,16,08,1, 11.9,1,1, 16.234, 10577.107, 402.920, 52886.546 24/09/16,16:14:50,17,08,1, 11.9,1,1, 16.234, 10577.101, 402.915, 52886.519 24/09/16,16:14:50,18,08,1, 11.9,1,1, 16.234, 10577.089, 402.941, 52886.546 24/09/16,16:14:50,19,08,1, 11.9,1,1, 16.234, 10577.098, 402.943, 52886.508 24/09/16,16:14:51,00,08,1, 11.9,1,1, 16.236, 10577.095, 402.943, 52886.508 24/09/16,16:14:51,01,08,1, 11.9,1,1, 16.236, 10577.100, 402.940, 52886.553 24/09/16,16:14:51,02,08,1, 11.9,1,1, 16.236, 10577.099, 402.952, 52886.576 24/09/16,16:14:51,03,08,1, 11.9,1,1, 16.236, 10577.100, 402.933, 52886.533 24/09/16,16:14:51,04,08,1, 11.9,1,1, 16.236, 10577.108, 402.939, 52886.522 24/09/16,16:14:51,05,08,1, 11.9,1,1, 16.236, 10577.108, 402.946, 52886.543 24/09/16,16:14:51,06,08,1, 11.9,1,1, 16.236, 10577.125, 402.941, 52886.528 24/09/16,16:14:51,07,08,1, 11.9,1,1, 16.236, 10577.089, 402.949, 52886.556 24/09/16,16:14:51,08,08,1, 11.9,1,1, 16.236, 10577.103, 402.936, 52886.558 24/09/16,16:14:51,09,08,1, 11.9,1,1, 16.236, 10577.091, 402.978, 52886.553 24/09/16,16:14:51,10,08,1, 11.9,1,1, 16.236, 10577.089, 402.968, 52886.579 24/09/16,16:14:51,11,08,1, 11.9,1,1, 16.236, 10577.105, 402.956, 52886.604 24/09/16,16:14:51,12,08,1, 11.9,1,1, 16.236, 10577.062, 402.999, 52886.580 24/09/16,16:14:51,13,08,1, 11.9,1,1, 16.236, 10577.104, 402.985, 52886.615 24/09/16,16:14:51,14,08,1, 11.9,1,1, 16.236, 10577.114, 402.978, 52886.591 24/09/16,16:14:51,15,08,1, 11.9,1,1, 16.236, 10577.111, 402.962, 52886.561 24/09/16,16:14:51,16,08,1, 11.9,1,1, 16.236, 10577.108, 402.975, 52886.573 24/09/16,16:14:51,17,08,1, 11.9,1,1, 16.236, 10577.085, 402.971, 52886.546 24/09/16,16:14:51,18,08,1, 11.9,1,1, 16.236, 10577.104, 402.985, 52886.543 24/09/16,16:14:51,19,08,1, 11.9,1,1, 16.236, 10577.080, 402.982, 52886.544 24/09/16,16:14:52,00,10,1, 11.9,1,1, 16.242, 10577.078, 402.982, 52886.544 24/09/16,16:14:52,01,10,1, 11.9,1,1, 16.242, 10577.080, 403.002, 52886.592 24/09/16,16:14:52,02,10,1, 11.9,1,1, 16.242, 10577.085, 403.028, 52886.582 24/09/16,16:14:52,03,10,1, 11.9,1,1, 16.242, 10577.105, 403.010, 52886.622 24/09/16,16:14:52,04,10,1, 11.9,1,1, 16.242, 10577.065, 403.022, 52886.589 24/09/16,16:14:52,05,10,1, 11.9,1,1, 16.242, 10577.114, 403.049, 52886.575 24/09/16,16:14:52,06,10,1, 11.9,1,1, 16.242, 10577.067, 403.037, 52886.594 24/09/16,16:14:52,07,10,1, 11.9,1,1, 16.242, 10577.078, 403.015, 52886.583 24/09/16,16:14:52,08,10,1, 11.9,1,1, 16.242, 10577.099, 403.047, 52886.569 24/09/16,16:14:52,09,10,1, 11.9,1,1, 16.242, 10577.097, 403.019, 52886.588 24/09/16,16:14:52,10,10,1, 11.9,1,1, 16.242, 10577.113, 403.033, 52886.583 24/09/16,16:14:52,11,10,1, 11.9,1,1, 16.242, 10577.091, 403.045, 52886.618 24/09/16,16:14:52,12,10,1, 11.9,1,1, 16.242, 10577.073, 403.018, 52886.585 24/09/16,16:14:52,13,10,1, 11.9,1,1, 16.242, 10577.066, 403.057, 52886.577 24/09/16,16:14:52,14,10,1, 11.9,1,1, 16.242, 10577.087, 403.048, 52886.578 24/09/16,16:14:52,15,10,1, 11.9,1,1, 16.242, 10577.088, 403.047, 52886.589 24/09/16,16:14:52,16,10,1, 11.9,1,1, 16.242, 10577.089, 403.054, 52886.587 24/09/16,16:14:52,17,10,1, 11.9,1,1, 16.242, 10577.085, 403.059, 52886.585 24/09/16,16:14:52,18,10,1, 11.9,1,1, 16.242, 10577.082, 403.048, 52886.616 24/09/16,16:14:52,19,10,1, 11.9,1,1, 16.242, 10577.092, 403.060, 52886.540 24/09/16,16:14:53,00,09,1, 11.9,1,1, 16.241, 10577.086, 403.060, 52886.540 24/09/16,16:14:53,01,09,1, 11.9,1,1, 16.241, 10577.097, 403.051, 52886.617 24/09/16,16:14:53,02,09,1, 11.9,1,1, 16.241, 10577.084, 403.079, 52886.572 24/09/16,16:14:53,03,09,1, 11.9,1,1, 16.241, 10577.108, 403.056, 52886.609 24/09/16,16:14:53,04,09,1, 11.9,1,1, 16.241, 10577.094, 403.061, 52886.607 24/09/16,16:14:53,05,09,1, 11.9,1,1, 16.241, 10577.101, 403.076, 52886.628 24/09/16,16:14:53,06,09,1, 11.9,1,1, 16.241, 10577.100, 403.086, 52886.626 24/09/16,16:14:53,07,09,1, 11.9,1,1, 16.241, 10577.102, 403.082, 52886.634 24/09/16,16:14:53,08,09,1, 11.9,1,1, 16.241, 10577.082, 403.056, 52886.628 24/09/16,16:14:53,09,09,1, 11.9,1,1, 16.241, 10577.090, 403.083, 52886.575 24/09/16,16:14:53,10,09,1, 11.9,1,1, 16.241, 10577.094, 403.070, 52886.619 24/09/16,16:14:53,11,09,1, 11.9,1,1, 16.241, 10577.089, 403.095, 52886.592 24/09/16,16:14:53,12,09,1, 11.9,1,1, 16.241, 10577.087, 403.074, 52886.606 24/09/16,16:14:53,13,09,1, 11.9,1,1, 16.241, 10577.091, 403.081, 52886.590 24/09/16,16:14:53,14,09,1, 11.9,1,1, 16.241, 10577.091, 403.087, 52886.624 24/09/16,16:14:53,15,09,1, 11.9,1,1, 16.241, 10577.064, 403.116, 52886.617 24/09/16,16:14:53,16,09,1, 11.9,1,1, 16.241, 10577.068, 403.074, 52886.633 24/09/16,16:14:53,17,09,1, 11.9,1,1, 16.241, 10577.077, 403.109, 52886.626 24/09/16,16:14:53,18,09,1, 11.9,1,1, 16.241, 10577.081, 403.116, 52886.679 24/09/16,16:14:53,19,09,1, 11.9,1,1, 16.241, 10577.089, 403.116, 52886.617 24/09/16,16:14:54,00,10,1, 11.9,1,1, 16.242, 10577.086, 403.116, 52886.617 24/09/16,16:14:54,01,10,1, 11.9,1,1, 16.242, 10577.093, 403.148, 52886.696 24/09/16,16:14:54,02,10,1, 11.9,1,1, 16.242, 10577.078, 403.125, 52886.617 24/09/16,16:14:54,03,10,1, 11.9,1,1, 16.242, 10577.067, 403.108, 52886.631 24/09/16,16:14:54,04,10,1, 11.9,1,1, 16.242, 10577.069, 403.134, 52886.599 24/09/16,16:14:54,05,10,1, 11.9,1,1, 16.242, 10577.092, 403.137, 52886.620 24/09/16,16:14:54,06,10,1, 11.9,1,1, 16.242, 10577.085, 403.133, 52886.641 24/09/16,16:14:54,07,10,1, 11.9,1,1, 16.242, 10577.088, 403.124, 52886.654 24/09/16,16:14:54,08,10,1, 11.9,1,1, 16.242, 10577.066, 403.134, 52886.692 24/09/16,16:14:54,09,10,1, 11.9,1,1, 16.242, 10577.092, 403.133, 52886.639 24/09/16,16:14:54,10,10,1, 11.9,1,1, 16.242, 10577.080, 403.135, 52886.726 24/09/16,16:14:54,11,10,1, 11.9,1,1, 16.242, 10577.078, 403.133, 52886.644 24/09/16,16:14:54,12,10,1, 11.9,1,1, 16.242, 10577.083, 403.143, 52886.633 24/09/16,16:14:54,13,10,1, 11.9,1,1, 16.242, 10577.092, 403.132, 52886.651 24/09/16,16:14:54,14,10,1, 11.9,1,1, 16.242, 10577.095, 403.133, 52886.639 24/09/16,16:14:54,15,10,1, 11.9,1,1, 16.242, 10577.112, 403.130, 52886.626 24/09/16,16:14:54,16,10,1, 11.9,1,1, 16.242, 10577.074, 403.141, 52886.637 24/09/16,16:14:54,17,10,1, 11.9,1,1, 16.242, 10577.077, 403.151, 52886.652 24/09/16,16:14:54,18,10,1, 11.9,1,1, 16.242, 10577.090, 403.172, 52886.632 24/09/16,16:14:54,19,10,1, 11.9,1,1, 16.242, 10577.061, 403.170, 52886.679 24/09/16,16:14:55,00,09,1, 11.9,1,1, 16.238, 10577.061, 403.170, 52886.679 24/09/16,16:14:55,01,09,1, 11.9,1,1, 16.238, 10577.091, 403.161, 52886.681 24/09/16,16:14:55,02,09,1, 11.9,1,1, 16.238, 10577.086, 403.150, 52886.698 24/09/16,16:14:55,03,09,1, 11.9,1,1, 16.238, 10577.093, 403.179, 52886.693 24/09/16,16:14:55,04,09,1, 11.9,1,1, 16.238, 10577.093, 403.167, 52886.628 24/09/16,16:14:55,05,09,1, 11.9,1,1, 16.238, 10577.096, 403.183, 52886.674 24/09/16,16:14:55,06,09,1, 11.9,1,1, 16.238, 10577.103, 403.178, 52886.674 24/09/16,16:14:55,07,09,1, 11.9,1,1, 16.238, 10577.084, 403.181, 52886.637 24/09/16,16:14:55,08,09,1, 11.9,1,1, 16.238, 10577.097, 403.187, 52886.662 24/09/16,16:14:55,09,09,1, 11.9,1,1, 16.238, 10577.087, 403.162, 52886.680 24/09/16,16:14:55,10,09,1, 11.9,1,1, 16.238, 10577.100, 403.171, 52886.663 24/09/16,16:14:55,11,09,1, 11.9,1,1, 16.238, 10577.099, 403.178, 52886.681 24/09/16,16:14:55,12,09,1, 11.9,1,1, 16.238, 10577.080, 403.205, 52886.652 24/09/16,16:14:55,13,09,1, 11.9,1,1, 16.238, 10577.097, 403.185, 52886.647 24/09/16,16:14:55,14,09,1, 11.9,1,1, 16.238, 10577.104, 403.205, 52886.661 24/09/16,16:14:55,15,09,1, 11.9,1,1, 16.238, 10577.077, 403.190, 52886.648 24/09/16,16:14:55,16,09,1, 11.9,1,1, 16.238, 10577.093, 403.185, 52886.660 24/09/16,16:14:55,17,09,1, 11.9,1,1, 16.238, 10577.096, 403.178, 52886.653 24/09/16,16:14:55,18,09,1, 11.9,1,1, 16.238, 10577.111, 403.183, 52886.675 24/09/16,16:14:55,19,09,1, 11.9,1,1, 16.238, 10577.085, 403.199, 52886.672 24/09/16,16:14:56,00,09,1, 11.9,1,1, 16.239, 10577.078, 403.199, 52886.672 24/09/16,16:14:56,01,09,1, 11.9,1,1, 16.239, 10577.087, 403.168, 52886.632 24/09/16,16:14:56,02,09,1, 11.9,1,1, 16.239, 10577.087, 403.205, 52886.690 24/09/16,16:14:56,03,09,1, 11.9,1,1, 16.239, 10577.097, 403.216, 52886.731 24/09/16,16:14:56,04,09,1, 11.9,1,1, 16.239, 10577.106, 403.207, 52886.614 24/09/16,16:14:56,05,09,1, 11.9,1,1, 16.239, 10577.111, 403.221, 52886.696 24/09/16,16:14:56,06,09,1, 11.9,1,1, 16.239, 10577.074, 403.213, 52886.727 24/09/16,16:14:56,07,09,1, 11.9,1,1, 16.239, 10577.082, 403.210, 52886.688 24/09/16,16:14:56,08,09,1, 11.9,1,1, 16.239, 10577.103, 403.235, 52886.695 24/09/16,16:14:56,09,09,1, 11.9,1,1, 16.239, 10577.078, 403.223, 52886.722 24/09/16,16:14:56,10,09,1, 11.9,1,1, 16.239, 10577.061, 403.219, 52886.716 24/09/16,16:14:56,11,09,1, 11.9,1,1, 16.239, 10577.095, 403.225, 52886.706 24/09/16,16:14:56,12,09,1, 11.9,1,1, 16.239, 10577.091, 403.218, 52886.700 24/09/16,16:14:56,13,09,1, 11.9,1,1, 16.239, 10577.094, 403.218, 52886.731 24/09/16,16:14:56,14,09,1, 11.9,1,1, 16.239, 10577.073, 403.209, 52886.744 24/09/16,16:14:56,15,09,1, 11.9,1,1, 16.239, 10577.086, 403.240, 52886.721 24/09/16,16:14:56,16,09,1, 11.9,1,1, 16.239, 10577.095, 403.238, 52886.658 24/09/16,16:14:56,17,09,1, 11.9,1,1, 16.239, 10577.084, 403.230, 52886.711 24/09/16,16:14:56,18,09,1, 11.9,1,1, 16.239, 10577.086, 403.254, 52886.685 24/09/16,16:14:56,19,09,1, 11.9,1,1, 16.239, 10577.084, 403.240, 52886.718 24/09/16,16:14:57,00,09,1, 11.9,1,1, 16.239, 10577.078, 403.240, 52886.718 24/09/16,16:14:57,01,09,1, 11.9,1,1, 16.239, 10577.081, 403.245, 52886.699 24/09/16,16:14:57,02,09,1, 11.9,1,1, 16.239, 10577.071, 403.401, 52887.541 24/09/16,16:14:57,03,09,1, 11.9,1,1, 16.239, 10577.077, 403.465, 52887.640 24/09/16,16:14:57,04,09,1, 11.9,1,1, 16.239, 10577.074, 403.445, 52887.627 24/09/16,16:14:57,05,09,1, 11.9,1,1, 16.239, 10577.108, 403.452, 52887.648 24/09/16,16:14:57,06,09,1, 11.9,1,1, 16.239, 10577.095, 403.434, 52887.634 24/09/16,16:14:57,07,09,1, 11.9,1,1, 16.239, 10577.094, 403.445, 52887.630 24/09/16,16:14:57,08,09,1, 11.9,1,1, 16.239, 10577.064, 403.444, 52887.623 24/09/16,16:14:57,09,09,1, 11.9,1,1, 16.239, 10577.096, 403.458, 52887.663 24/09/16,16:14:57,10,09,1, 11.9,1,1, 16.239, 10577.085, 403.457, 52887.676 24/09/16,16:14:57,11,09,1, 11.9,1,1, 16.239, 10577.079, 403.459, 52887.625 24/09/16,16:14:57,12,09,1, 11.9,1,1, 16.239, 10577.080, 403.464, 52887.638 24/09/16,16:14:57,13,09,1, 11.9,1,1, 16.239, 10577.109, 403.448, 52887.670 24/09/16,16:14:57,14,09,1, 11.9,1,1, 16.239, 10577.088, 403.458, 52887.637 24/09/16,16:14:57,15,09,1, 11.9,1,1, 16.239, 10577.089, 403.462, 52887.710 24/09/16,16:14:57,16,09,1, 11.9,1,1, 16.239, 10577.110, 403.470, 52887.660 24/09/16,16:14:57,17,09,1, 11.9,1,1, 16.239, 10577.095, 403.460, 52887.714 24/09/16,16:14:57,18,09,1, 11.9,1,1, 16.239, 10577.088, 403.442, 52887.699 24/09/16,16:14:57,19,09,1, 11.9,1,1, 16.239, 10577.091, 403.464, 52887.738 24/09/16,16:14:58,00,08,1, 11.8,1,1, 16.241, 10577.086, 403.464, 52887.738 24/09/16,16:14:58,01,08,1, 11.8,1,1, 16.241, 10577.113, 403.467, 52887.686 24/09/16,16:14:58,02,08,1, 11.8,1,1, 16.241, 10577.120, 403.477, 52887.666 24/09/16,16:14:58,03,08,1, 11.8,1,1, 16.241, 10577.082, 403.459, 52887.652 24/09/16,16:14:58,04,08,1, 11.8,1,1, 16.241, 10577.076, 403.472, 52887.633 24/09/16,16:14:58,05,08,1, 11.8,1,1, 16.241, 10577.111, 403.488, 52887.663 24/09/16,16:14:58,06,08,1, 11.8,1,1, 16.241, 10577.113, 403.477, 52887.678 24/09/16,16:14:58,07,08,1, 11.8,1,1, 16.241, 10577.105, 403.490, 52887.706 24/09/16,16:14:58,08,08,1, 11.8,1,1, 16.241, 10577.118, 403.482, 52887.635 24/09/16,16:14:58,09,08,1, 11.8,1,1, 16.241, 10577.102, 403.499, 52887.700 24/09/16,16:14:58,10,08,1, 11.8,1,1, 16.241, 10577.088, 403.485, 52887.650 24/09/16,16:14:58,11,08,1, 11.8,1,1, 16.241, 10577.085, 403.483, 52887.631 24/09/16,16:14:58,12,08,1, 11.8,1,1, 16.241, 10577.085, 403.468, 52887.679 24/09/16,16:14:58,13,08,1, 11.8,1,1, 16.241, 10577.119, 403.490, 52887.660 24/09/16,16:14:58,14,08,1, 11.8,1,1, 16.241, 10577.102, 403.493, 52887.688 24/09/16,16:14:58,15,08,1, 11.8,1,1, 16.241, 10577.111, 403.478, 52887.674 24/09/16,16:14:58,16,08,1, 11.8,1,1, 16.241, 10577.099, 403.501, 52887.665 24/09/16,16:14:58,17,08,1, 11.8,1,1, 16.241, 10577.081, 403.500, 52887.667 24/09/16,16:14:58,18,08,1, 11.8,1,1, 16.241, 10577.098, 403.505, 52887.683 24/09/16,16:14:58,19,08,1, 11.8,1,1, 16.241, 10577.100, 403.496, 52887.735 24/09/16,16:14:59,00,08,1, 12.0,1,1, 16.244, 10577.095, 403.496, 52887.735 24/09/16,16:14:59,01,08,1, 12.0,1,1, 16.244, 10577.095, 403.508, 52887.727 24/09/16,16:14:59,02,08,1, 12.0,1,1, 16.244, 10577.102, 403.497, 52887.699 24/09/16,16:14:59,03,08,1, 12.0,1,1, 16.244, 10577.119, 403.517, 52887.699 24/09/16,16:14:59,04,08,1, 12.0,1,1, 16.244, 10577.096, 403.515, 52887.704 24/09/16,16:14:59,05,08,1, 12.0,1,1, 16.244, 10577.105, 403.526, 52887.721 24/09/16,16:14:59,06,08,1, 12.0,1,1, 16.244, 10577.117, 403.520, 52887.668 24/09/16,16:14:59,07,08,1, 12.0,1,1, 16.244, 10577.136, 403.523, 52887.648 24/09/16,16:14:59,08,08,1, 12.0,1,1, 16.244, 10577.116, 403.530, 52887.678 24/09/16,16:14:59,09,08,1, 12.0,1,1, 16.244, 10577.115, 403.503, 52887.772 24/09/16,16:14:59,10,08,1, 12.0,1,1, 16.244, 10577.093, 403.514, 52887.701 24/09/16,16:14:59,11,08,1, 12.0,1,1, 16.244, 10577.100, 403.540, 52887.660 24/09/16,16:14:59,12,08,1, 12.0,1,1, 16.244, 10577.112, 403.523, 52887.800 24/09/16,16:14:59,13,08,1, 12.0,1,1, 16.244, 10577.112, 403.529, 52887.728 24/09/16,16:14:59,14,08,1, 12.0,1,1, 16.244, 10577.125, 403.537, 52887.723 24/09/16,16:14:59,15,08,1, 12.0,1,1, 16.244, 10577.117, 403.549, 52887.704 24/09/16,16:14:59,16,08,1, 12.0,1,1, 16.244, 10577.116, 403.550, 52887.732 24/09/16,16:14:59,17,08,1, 12.0,1,1, 16.244, 10577.109, 403.532, 52887.725 24/09/16,16:14:59,18,08,1, 12.0,1,1, 16.244, 10577.135, 403.532, 52887.763 24/09/16,16:14:59,19,08,1, 12.0,1,1, 16.244, 10577.113, 403.561, 52887.718 24/09/16,16:15:00,00,09,1, 11.9,1,1, 16.242, 10577.111, 403.561, 52887.718 24/09/16,16:15:00,01,09,1, 11.9,1,1, 16.242, 10577.111, 403.551, 52887.732 24/09/16,16:15:00,02,09,1, 11.9,1,1, 16.242, 10577.122, 403.402, 52886.858 24/09/16,16:15:00,03,09,1, 11.9,1,1, 16.242, 10577.111, 403.367, 52886.786 24/09/16,16:15:00,04,09,1, 11.9,1,1, 16.242, 10577.151, 403.383, 52886.748 24/09/16,16:15:00,05,09,1, 11.9,1,1, 16.242, 10577.118, 403.385, 52886.760 24/09/16,16:15:00,06,09,1, 11.9,1,1, 16.242, 10577.120, 403.378, 52886.800 24/09/16,16:15:00,07,09,1, 11.9,1,1, 16.242, 10577.108, 403.385, 52886.797 24/09/16,16:15:00,08,09,1, 11.9,1,1, 16.242, 10577.135, 403.372, 52886.788 24/09/16,16:15:00,09,09,1, 11.9,1,1, 16.242, 10577.106, 403.377, 52886.807 24/09/16,16:15:00,10,09,1, 11.9,1,1, 16.242, 10577.104, 403.398, 52886.885 24/09/16,16:15:00,11,09,1, 11.9,1,1, 16.242, 10577.133, 403.391, 52886.770 24/09/16,16:15:00,12,09,1, 11.9,1,1, 16.242, 10577.116, 403.411, 52886.765 24/09/16,16:15:00,13,09,1, 11.9,1,1, 16.242, 10577.109, 403.392, 52886.815 24/09/16,16:15:00,14,09,1, 11.9,1,1, 16.242, 10577.114, 403.389, 52886.798 24/09/16,16:15:00,15,09,1, 11.9,1,1, 16.242, 10577.105, 403.417, 52886.812 24/09/16,16:15:00,16,09,1, 11.9,1,1, 16.242, 10577.104, 403.393, 52886.804 24/09/16,16:15:00,17,09,1, 11.9,1,1, 16.242, 10577.097, 403.413, 52886.768 24/09/16,16:15:00,18,09,1, 11.9,1,1, 16.242, 10577.108, 403.395, 52886.839 24/09/16,16:15:00,19,09,1, 11.9,1,1, 16.242, 10577.146, 403.387, 52886.839 24/09/16,16:15:01,00,09,1, 12.0,1,1, 16.241, 10577.145, 403.387, 52886.839 24/09/16,16:15:01,01,09,1, 12.0,1,1, 16.241, 10577.123, 403.412, 52886.837 24/09/16,16:15:01,02,09,1, 12.0,1,1, 16.241, 10577.124, 403.428, 52886.839 24/09/16,16:15:01,03,09,1, 12.0,1,1, 16.241, 10577.099, 403.421, 52886.853 24/09/16,16:15:01,04,09,1, 12.0,1,1, 16.241, 10577.107, 403.443, 52886.823 24/09/16,16:15:01,05,09,1, 12.0,1,1, 16.241, 10577.118, 403.428, 52886.832 24/09/16,16:15:01,06,09,1, 12.0,1,1, 16.241, 10577.116, 403.440, 52886.844 24/09/16,16:15:01,07,09,1, 12.0,1,1, 16.241, 10577.122, 403.446, 52886.854 24/09/16,16:15:01,08,09,1, 12.0,1,1, 16.241, 10577.149, 403.455, 52886.829 24/09/16,16:15:01,09,09,1, 12.0,1,1, 16.241, 10577.133, 403.458, 52886.838 24/09/16,16:15:01,10,09,1, 12.0,1,1, 16.241, 10577.117, 403.448, 52886.845 24/09/16,16:15:01,11,09,1, 12.0,1,1, 16.241, 10577.117, 403.477, 52886.872 24/09/16,16:15:01,12,09,1, 12.0,1,1, 16.241, 10577.142, 403.458, 52886.883 24/09/16,16:15:01,13,09,1, 12.0,1,1, 16.241, 10577.138, 403.451, 52886.865 24/09/16,16:15:01,14,09,1, 12.0,1,1, 16.241, 10577.109, 403.466, 52886.891 24/09/16,16:15:01,15,09,1, 12.0,1,1, 16.241, 10577.124, 403.462, 52886.792 24/09/16,16:15:01,16,09,1, 12.0,1,1, 16.241, 10577.130, 403.465, 52887.008 24/09/16,16:15:01,17,09,1, 12.0,1,1, 16.241, 10577.125, 403.477, 52886.898 24/09/16,16:15:01,18,09,1, 12.0,1,1, 16.241, 10577.127, 403.467, 52886.891 24/09/16,16:15:01,19,09,1, 12.0,1,1, 16.241, 10577.120, 403.464, 52886.848 24/09/16,16:15:02,00,08,1, 11.9,1,1, 16.238, 10577.120, 403.464, 52886.848 24/09/16,16:15:02,01,08,1, 11.9,1,1, 16.238, 10577.130, 403.466, 52886.877 24/09/16,16:15:02,02,08,1, 11.9,1,1, 16.238, 10577.139, 403.486, 52886.873 24/09/16,16:15:02,03,08,1, 11.9,1,1, 16.238, 10577.140, 403.508, 52886.878 24/09/16,16:15:02,04,08,1, 11.9,1,1, 16.238, 10577.137, 403.504, 52886.846 24/09/16,16:15:02,05,08,1, 11.9,1,1, 16.238, 10577.138, 403.508, 52886.888 24/09/16,16:15:02,06,08,1, 11.9,1,1, 16.238, 10577.127, 403.498, 52886.879 24/09/16,16:15:02,07,08,1, 11.9,1,1, 16.238, 10577.119, 403.497, 52886.885 24/09/16,16:15:02,08,08,1, 11.9,1,1, 16.238, 10577.133, 403.507, 52886.856 24/09/16,16:15:02,09,08,1, 11.9,1,1, 16.238, 10577.144, 403.512, 52886.869 24/09/16,16:15:02,10,08,1, 11.9,1,1, 16.238, 10577.145, 403.519, 52886.897 24/09/16,16:15:02,11,08,1, 11.9,1,1, 16.238, 10577.122, 403.505, 52886.831 24/09/16,16:15:02,12,08,1, 11.9,1,1, 16.238, 10577.137, 403.495, 52886.922 24/09/16,16:15:02,13,08,1, 11.9,1,1, 16.238, 10577.132, 403.505, 52886.875 24/09/16,16:15:02,14,08,1, 11.9,1,1, 16.238, 10577.118, 403.514, 52886.918 24/09/16,16:15:02,15,08,1, 11.9,1,1, 16.238, 10577.121, 403.516, 52886.858 24/09/16,16:15:02,16,08,1, 11.9,1,1, 16.238, 10577.118, 403.534, 52886.936 24/09/16,16:15:02,17,08,1, 11.9,1,1, 16.238, 10577.130, 403.541, 52886.907 24/09/16,16:15:02,18,08,1, 11.9,1,1, 16.238, 10577.121, 403.539, 52886.836 24/09/16,16:15:02,19,08,1, 11.9,1,1, 16.238, 10577.134, 403.512, 52886.864 24/09/16,16:15:03,00,08,1, 11.9,1,1, 16.236, 10577.128, 403.512, 52886.864 24/09/16,16:15:03,01,08,1, 11.9,1,1, 16.236, 10577.148, 403.548, 52886.865 24/09/16,16:15:03,02,08,1, 11.9,1,1, 16.236, 10577.115, 403.540, 52886.851 24/09/16,16:15:03,03,08,1, 11.9,1,1, 16.236, 10577.125, 403.544, 52886.868 24/09/16,16:15:03,04,08,1, 11.9,1,1, 16.236, 10577.127, 403.532, 52886.913 24/09/16,16:15:03,05,08,1, 11.9,1,1, 16.236, 10577.133, 403.537, 52886.881 24/09/16,16:15:03,06,08,1, 11.9,1,1, 16.236, 10577.143, 403.540, 52886.911 24/09/16,16:15:03,07,08,1, 11.9,1,1, 16.236, 10577.137, 403.549, 52886.943 24/09/16,16:15:03,08,08,1, 11.9,1,1, 16.236, 10577.124, 403.564, 52886.919 24/09/16,16:15:03,09,08,1, 11.9,1,1, 16.236, 10577.138, 403.554, 52886.902 24/09/16,16:15:03,10,08,1, 11.9,1,1, 16.236, 10577.134, 403.569, 52886.890 24/09/16,16:15:03,11,08,1, 11.9,1,1, 16.236, 10577.127, 403.567, 52886.916 24/09/16,16:15:03,12,08,1, 11.9,1,1, 16.236, 10577.109, 403.560, 52886.892 24/09/16,16:15:03,13,08,1, 11.9,1,1, 16.236, 10577.130, 403.571, 52886.953 24/09/16,16:15:03,14,08,1, 11.9,1,1, 16.236, 10577.116, 403.591, 52886.918 24/09/16,16:15:03,15,08,1, 11.9,1,1, 16.236, 10577.116, 403.579, 52886.955 24/09/16,16:15:03,16,08,1, 11.9,1,1, 16.236, 10577.128, 403.590, 52886.884 24/09/16,16:15:03,17,08,1, 11.9,1,1, 16.236, 10577.126, 403.587, 52886.854 24/09/16,16:15:03,18,08,1, 11.9,1,1, 16.236, 10577.127, 403.586, 52886.876 24/09/16,16:15:03,19,08,1, 11.9,1,1, 16.236, 10577.138, 403.584, 52886.955 24/09/16,16:15:04,00,08,1, 12.0,1,1, 16.234, 10577.136, 403.584, 52886.955 24/09/16,16:15:04,01,08,1, 12.0,1,1, 16.234, 10577.154, 403.638, 52886.942 24/09/16,16:15:04,02,08,1, 12.0,1,1, 16.234, 10577.138, 403.605, 52886.930 24/09/16,16:15:04,03,08,1, 12.0,1,1, 16.234, 10577.127, 403.611, 52886.908 24/09/16,16:15:04,04,08,1, 12.0,1,1, 16.234, 10577.116, 403.608, 52886.904 24/09/16,16:15:04,05,08,1, 12.0,1,1, 16.234, 10577.118, 403.635, 52886.918 24/09/16,16:15:04,06,08,1, 12.0,1,1, 16.234, 10577.120, 403.633, 52886.947 24/09/16,16:15:04,07,08,1, 12.0,1,1, 16.234, 10577.141, 403.619, 52886.950 24/09/16,16:15:04,08,08,1, 12.0,1,1, 16.234, 10577.127, 403.636, 52886.904 24/09/16,16:15:04,09,08,1, 12.0,1,1, 16.234, 10577.147, 403.642, 52886.972 24/09/16,16:15:04,10,08,1, 12.0,1,1, 16.234, 10577.122, 403.653, 52886.901 24/09/16,16:15:04,11,08,1, 12.0,1,1, 16.234, 10577.125, 403.651, 52886.983 24/09/16,16:15:04,12,08,1, 12.0,1,1, 16.234, 10577.138, 403.654, 52886.959 24/09/16,16:15:04,13,08,1, 12.0,1,1, 16.234, 10577.115, 403.669, 52886.994 24/09/16,16:15:04,14,08,1, 12.0,1,1, 16.234, 10577.106, 403.678, 52886.935 24/09/16,16:15:04,15,08,1, 12.0,1,1, 16.234, 10577.150, 403.682, 52886.963 24/09/16,16:15:04,16,08,1, 12.0,1,1, 16.234, 10577.128, 403.690, 52886.922 24/09/16,16:15:04,17,08,1, 12.0,1,1, 16.234, 10577.147, 403.676, 52886.946 24/09/16,16:15:04,18,08,1, 12.0,1,1, 16.234, 10577.162, 403.667, 52886.922 24/09/16,16:15:04,19,08,1, 12.0,1,1, 16.234, 10577.137, 403.690, 52886.914 24/09/16,16:15:05,00,08,1, 11.9,1,1, 16.236, 10577.136, 403.690, 52886.914 24/09/16,16:15:05,01,08,1, 11.9,1,1, 16.236, 10577.118, 403.685, 52886.979 24/09/16,16:15:05,02,08,1, 11.9,1,1, 16.236, 10577.124, 403.706, 52886.897 24/09/16,16:15:05,03,08,1, 11.9,1,1, 16.236, 10577.116, 403.722, 52886.961 24/09/16,16:15:05,04,08,1, 11.9,1,1, 16.236, 10577.122, 403.715, 52886.960 24/09/16,16:15:05,05,08,1, 11.9,1,1, 16.236, 10577.140, 403.708, 52886.928 24/09/16,16:15:05,06,08,1, 11.9,1,1, 16.236, 10577.122, 403.710, 52886.935 24/09/16,16:15:05,07,08,1, 11.9,1,1, 16.236, 10577.123, 403.711, 52887.005 24/09/16,16:15:05,08,08,1, 11.9,1,1, 16.236, 10577.115, 403.710, 52886.957 24/09/16,16:15:05,09,08,1, 11.9,1,1, 16.236, 10577.140, 403.727, 52886.955 24/09/16,16:15:05,10,08,1, 11.9,1,1, 16.236, 10577.137, 403.722, 52886.949 24/09/16,16:15:05,11,08,1, 11.9,1,1, 16.236, 10577.108, 403.768, 52887.167 24/09/16,16:15:05,12,08,1, 11.9,1,1, 16.236, 10577.141, 403.714, 52886.927 24/09/16,16:15:05,13,08,1, 11.9,1,1, 16.236, 10577.145, 403.747, 52886.919 24/09/16,16:15:05,14,08,1, 11.9,1,1, 16.236, 10577.117, 403.736, 52886.973 24/09/16,16:15:05,15,08,1, 11.9,1,1, 16.236, 10577.137, 403.745, 52886.991 24/09/16,16:15:05,16,08,1, 11.9,1,1, 16.236, 10577.130, 403.761, 52886.940 24/09/16,16:15:05,17,08,1, 11.9,1,1, 16.236, 10577.126, 403.737, 52886.985 24/09/16,16:15:05,18,08,1, 11.9,1,1, 16.236, 10577.103, 403.774, 52886.942 24/09/16,16:15:05,19,08,1, 11.9,1,1, 16.236, 10577.117, 403.781, 52886.984 24/09/16,16:15:06,00,08,1, 11.9,1,1, 16.239, 10577.111, 403.781, 52886.984 24/09/16,16:15:06,01,08,1, 11.9,1,1, 16.239, 10577.136, 403.789, 52886.972 24/09/16,16:15:06,02,08,1, 11.9,1,1, 16.239, 10577.133, 403.791, 52887.008 24/09/16,16:15:06,03,08,1, 11.9,1,1, 16.239, 10577.135, 403.778, 52887.008 24/09/16,16:15:06,04,08,1, 11.9,1,1, 16.239, 10577.131, 403.780, 52886.987 24/09/16,16:15:06,05,08,1, 11.9,1,1, 16.239, 10577.118, 403.765, 52886.980 24/09/16,16:15:06,06,08,1, 11.9,1,1, 16.239, 10577.122, 403.792, 52886.978 24/09/16,16:15:06,07,08,1, 11.9,1,1, 16.239, 10577.113, 403.781, 52887.001 24/09/16,16:15:06,08,08,1, 11.9,1,1, 16.239, 10577.131, 403.782, 52886.998 24/09/16,16:15:06,09,08,1, 11.9,1,1, 16.239, 10577.139, 403.800, 52886.985 24/09/16,16:15:06,10,08,1, 11.9,1,1, 16.239, 10577.144, 403.800, 52886.961 24/09/16,16:15:06,11,08,1, 11.9,1,1, 16.239, 10577.133, 403.781, 52886.966 24/09/16,16:15:06,12,08,1, 11.9,1,1, 16.239, 10577.139, 403.810, 52886.975 24/09/16,16:15:06,13,08,1, 11.9,1,1, 16.239, 10577.145, 403.816, 52887.000 24/09/16,16:15:06,14,08,1, 11.9,1,1, 16.239, 10577.133, 403.830, 52887.016 24/09/16,16:15:06,15,08,1, 11.9,1,1, 16.239, 10577.139, 403.823, 52886.979 24/09/16,16:15:06,16,08,1, 11.9,1,1, 16.239, 10577.139, 403.822, 52887.024 24/09/16,16:15:06,17,08,1, 11.9,1,1, 16.239, 10577.133, 403.823, 52887.014 24/09/16,16:15:06,18,08,1, 11.9,1,1, 16.239, 10577.138, 403.851, 52887.011 24/09/16,16:15:06,19,08,1, 11.9,1,1, 16.239, 10577.125, 403.840, 52887.000 24/09/16,16:15:07,00,09,1, 12.0,1,1, 16.239, 10577.120, 403.840, 52887.000 24/09/16,16:15:07,01,09,1, 12.0,1,1, 16.239, 10577.122, 403.841, 52886.980 24/09/16,16:15:07,02,09,1, 12.0,1,1, 16.239, 10577.133, 403.856, 52887.001 24/09/16,16:15:07,03,09,1, 12.0,1,1, 16.239, 10577.140, 403.832, 52887.038 24/09/16,16:15:07,04,09,1, 12.0,1,1, 16.239, 10577.143, 403.850, 52887.024 24/09/16,16:15:07,05,09,1, 12.0,1,1, 16.239, 10577.121, 403.892, 52886.997 24/09/16,16:15:07,06,09,1, 12.0,1,1, 16.239, 10577.122, 403.865, 52887.089 24/09/16,16:15:07,07,09,1, 12.0,1,1, 16.239, 10577.101, 403.886, 52887.002 24/09/16,16:15:07,08,09,1, 12.0,1,1, 16.239, 10577.132, 403.885, 52887.011 24/09/16,16:15:07,09,09,1, 12.0,1,1, 16.239, 10577.111, 403.871, 52887.043 24/09/16,16:15:07,10,09,1, 12.0,1,1, 16.239, 10577.097, 403.889, 52887.044 24/09/16,16:15:07,11,09,1, 12.0,1,1, 16.239, 10577.103, 403.879, 52887.052 24/09/16,16:15:07,12,09,1, 12.0,1,1, 16.239, 10577.143, 403.901, 52887.018 24/09/16,16:15:07,13,09,1, 12.0,1,1, 16.239, 10577.124, 403.906, 52887.031 24/09/16,16:15:07,14,09,1, 12.0,1,1, 16.239, 10577.144, 403.906, 52887.080 24/09/16,16:15:07,15,09,1, 12.0,1,1, 16.239, 10577.140, 403.915, 52887.059 24/09/16,16:15:07,16,09,1, 12.0,1,1, 16.239, 10577.120, 403.904, 52887.055 24/09/16,16:15:07,17,09,1, 12.0,1,1, 16.239, 10577.105, 403.907, 52887.044 24/09/16,16:15:07,18,09,1, 12.0,1,1, 16.239, 10577.135, 403.915, 52887.068 24/09/16,16:15:07,19,09,1, 12.0,1,1, 16.239, 10577.148, 403.921, 52887.086 24/09/16,16:15:08,00,09,1, 11.9,1,1, 16.238, 10577.145, 403.921, 52887.086 24/09/16,16:15:08,01,09,1, 11.9,1,1, 16.238, 10577.158, 403.933, 52887.058 24/09/16,16:15:08,02,09,1, 11.9,1,1, 16.238, 10577.132, 403.903, 52887.057 24/09/16,16:15:08,03,09,1, 11.9,1,1, 16.238, 10577.120, 403.930, 52887.013 24/09/16,16:15:08,04,09,1, 11.9,1,1, 16.238, 10577.147, 403.929, 52887.072 24/09/16,16:15:08,05,09,1, 11.9,1,1, 16.238, 10577.132, 403.933, 52887.112 24/09/16,16:15:08,06,09,1, 11.9,1,1, 16.238, 10577.129, 403.977, 52887.032 24/09/16,16:15:08,07,09,1, 11.9,1,1, 16.238, 10577.123, 403.933, 52887.049 24/09/16,16:15:08,08,09,1, 11.9,1,1, 16.238, 10577.135, 403.950, 52887.078 24/09/16,16:15:08,09,09,1, 11.9,1,1, 16.238, 10577.130, 403.933, 52887.062 24/09/16,16:15:08,10,09,1, 11.9,1,1, 16.238, 10577.109, 403.949, 52887.120 24/09/16,16:15:08,11,09,1, 11.9,1,1, 16.238, 10577.140, 403.951, 52887.089 24/09/16,16:15:08,12,09,1, 11.9,1,1, 16.238, 10577.141, 403.956, 52887.039 24/09/16,16:15:08,13,09,1, 11.9,1,1, 16.238, 10577.130, 403.959, 52887.049 24/09/16,16:15:08,14,09,1, 11.9,1,1, 16.238, 10577.137, 403.959, 52887.078 24/09/16,16:15:08,15,09,1, 11.9,1,1, 16.238, 10577.138, 403.986, 52887.054 24/09/16,16:15:08,16,09,1, 11.9,1,1, 16.238, 10577.147, 403.990, 52887.047 24/09/16,16:15:08,17,09,1, 11.9,1,1, 16.238, 10577.151, 403.976, 52887.030 24/09/16,16:15:08,18,09,1, 11.9,1,1, 16.238, 10577.122, 403.976, 52887.021 24/09/16,16:15:08,19,09,1, 11.9,1,1, 16.238, 10577.136, 403.990, 52887.099 24/09/16,16:15:09,00,09,1, 11.9,1,1, 16.236, 10577.128, 403.990, 52887.099 24/09/16,16:15:09,01,09,1, 11.9,1,1, 16.236, 10577.127, 404.013, 52887.045 24/09/16,16:15:09,02,09,1, 11.9,1,1, 16.236, 10577.138, 404.001, 52887.054 24/09/16,16:15:09,03,09,1, 11.9,1,1, 16.236, 10577.128, 404.031, 52887.154 24/09/16,16:15:09,04,09,1, 11.9,1,1, 16.236, 10577.155, 404.007, 52887.110 24/09/16,16:15:09,05,09,1, 11.9,1,1, 16.236, 10577.146, 404.035, 52887.122 24/09/16,16:15:09,06,09,1, 11.9,1,1, 16.236, 10577.147, 404.033, 52887.100 24/09/16,16:15:09,07,09,1, 11.9,1,1, 16.236, 10577.150, 404.000, 52887.127 24/09/16,16:15:09,08,09,1, 11.9,1,1, 16.236, 10577.132, 404.029, 52887.138 24/09/16,16:15:09,09,09,1, 11.9,1,1, 16.236, 10577.133, 404.024, 52887.093 24/09/16,16:15:09,10,09,1, 11.9,1,1, 16.236, 10577.162, 404.049, 52887.111 24/09/16,16:15:09,11,09,1, 11.9,1,1, 16.236, 10577.136, 404.042, 52887.119 24/09/16,16:15:09,12,09,1, 11.9,1,1, 16.236, 10577.156, 404.044, 52887.149 24/09/16,16:15:09,13,09,1, 11.9,1,1, 16.236, 10577.129, 404.052, 52887.178 24/09/16,16:15:09,14,09,1, 11.9,1,1, 16.236, 10577.152, 404.055, 52887.107 24/09/16,16:15:09,15,09,1, 11.9,1,1, 16.236, 10577.138, 404.067, 52887.145 24/09/16,16:15:09,16,09,1, 11.9,1,1, 16.236, 10577.149, 404.050, 52887.099 24/09/16,16:15:09,17,09,1, 11.9,1,1, 16.236, 10577.135, 404.061, 52887.105 24/09/16,16:15:09,18,09,1, 11.9,1,1, 16.236, 10577.120, 404.049, 52887.130 24/09/16,16:15:09,19,09,1, 11.9,1,1, 16.236, 10577.162, 404.076, 52887.090 24/09/16,16:15:10,00,09,1, 11.9,1,1, 16.234, 10577.161, 404.076, 52887.090 24/09/16,16:15:10,01,09,1, 11.9,1,1, 16.234, 10577.142, 404.086, 52887.146 24/09/16,16:15:10,02,09,1, 11.9,1,1, 16.234, 10577.134, 404.095, 52887.174 24/09/16,16:15:10,03,09,1, 11.9,1,1, 16.234, 10577.122, 404.102, 52887.136 24/09/16,16:15:10,04,09,1, 11.9,1,1, 16.234, 10577.115, 404.090, 52887.152 24/09/16,16:15:10,05,09,1, 11.9,1,1, 16.234, 10577.111, 404.083, 52887.191 24/09/16,16:15:10,06,09,1, 11.9,1,1, 16.234, 10577.135, 404.091, 52887.179 24/09/16,16:15:10,07,09,1, 11.9,1,1, 16.234, 10577.131, 404.091, 52887.095 24/09/16,16:15:10,08,09,1, 11.9,1,1, 16.234, 10577.129, 404.085, 52887.208 24/09/16,16:15:10,09,09,1, 11.9,1,1, 16.234, 10577.141, 404.102, 52887.153 24/09/16,16:15:10,10,09,1, 11.9,1,1, 16.234, 10577.143, 404.118, 52887.152 24/09/16,16:15:10,11,09,1, 11.9,1,1, 16.234, 10577.143, 404.114, 52887.229 24/09/16,16:15:10,12,09,1, 11.9,1,1, 16.234, 10577.125, 404.102, 52887.099 24/09/16,16:15:10,13,09,1, 11.9,1,1, 16.234, 10577.143, 404.118, 52887.099 24/09/16,16:15:10,14,09,1, 11.9,1,1, 16.234, 10577.141, 404.123, 52887.185 24/09/16,16:15:10,15,09,1, 11.9,1,1, 16.234, 10577.138, 404.125, 52887.129 24/09/16,16:15:10,16,09,1, 11.9,1,1, 16.234, 10577.125, 404.133, 52887.184 24/09/16,16:15:10,17,09,1, 11.9,1,1, 16.234, 10577.151, 404.137, 52887.124 24/09/16,16:15:10,18,09,1, 11.9,1,1, 16.234, 10577.146, 404.141, 52887.101 24/09/16,16:15:10,19,09,1, 11.9,1,1, 16.234, 10577.145, 404.118, 52887.091 24/09/16,16:15:11,00,09,1, 11.9,1,1, 16.236, 10577.145, 404.118, 52887.091 24/09/16,16:15:11,01,09,1, 11.9,1,1, 16.236, 10577.127, 404.169, 52887.114 24/09/16,16:15:11,02,09,1, 11.9,1,1, 16.236, 10577.118, 404.157, 52887.207 24/09/16,16:15:11,03,09,1, 11.9,1,1, 16.236, 10577.152, 404.158, 52887.127 24/09/16,16:15:11,04,09,1, 11.9,1,1, 16.236, 10577.135, 404.139, 52887.207 24/09/16,16:15:11,05,09,1, 11.9,1,1, 16.236, 10577.135, 404.156, 52887.129 24/09/16,16:15:11,06,09,1, 11.9,1,1, 16.236, 10577.137, 404.179, 52887.108 24/09/16,16:15:11,07,09,1, 11.9,1,1, 16.236, 10577.145, 404.182, 52887.261 24/09/16,16:15:11,08,09,1, 11.9,1,1, 16.236, 10577.138, 404.180, 52887.176 24/09/16,16:15:11,09,09,1, 11.9,1,1, 16.236, 10577.145, 404.185, 52887.156 24/09/16,16:15:11,10,09,1, 11.9,1,1, 16.236, 10577.149, 404.177, 52887.219 24/09/16,16:15:11,11,09,1, 11.9,1,1, 16.236, 10577.139, 404.185, 52887.128 24/09/16,16:15:11,12,09,1, 11.9,1,1, 16.236, 10577.149, 404.195, 52887.148 24/09/16,16:15:11,13,09,1, 11.9,1,1, 16.236, 10577.146, 404.200, 52887.195 24/09/16,16:15:11,14,09,1, 11.9,1,1, 16.236, 10577.152, 404.194, 52887.261 24/09/16,16:15:11,15,09,1, 11.9,1,1, 16.236, 10577.104, 404.223, 52887.252 24/09/16,16:15:11,16,09,1, 11.9,1,1, 16.236, 10577.148, 404.186, 52887.156 24/09/16,16:15:11,17,09,1, 11.9,1,1, 16.236, 10577.154, 404.244, 52887.178 24/09/16,16:15:11,18,09,1, 11.9,1,1, 16.236, 10577.129, 404.217, 52887.220 24/09/16,16:15:11,19,09,1, 11.9,1,1, 16.236, 10577.156, 404.214, 52887.180 24/09/16,16:15:12,00,09,1, 11.9,1,1, 16.235, 10577.153, 404.214, 52887.180 24/09/16,16:15:12,01,09,1, 11.9,1,1, 16.235, 10577.121, 404.236, 52887.143 24/09/16,16:15:12,02,09,1, 11.9,1,1, 16.235, 10577.114, 404.204, 52887.183 24/09/16,16:15:12,03,09,1, 11.9,1,1, 16.235, 10577.114, 404.249, 52887.258 24/09/16,16:15:12,04,09,1, 11.9,1,1, 16.235, 10577.135, 404.223, 52887.210 24/09/16,16:15:12,05,09,1, 11.9,1,1, 16.235, 10577.138, 404.241, 52887.220 24/09/16,16:15:12,06,09,1, 11.9,1,1, 16.235, 10577.134, 404.250, 52887.221 24/09/16,16:15:12,07,09,1, 11.9,1,1, 16.235, 10577.142, 404.250, 52887.184 24/09/16,16:15:12,08,09,1, 11.9,1,1, 16.235, 10577.125, 404.253, 52887.225 24/09/16,16:15:12,09,09,1, 11.9,1,1, 16.235, 10577.118, 404.249, 52887.222 24/09/16,16:15:12,10,09,1, 11.9,1,1, 16.235, 10577.109, 404.264, 52887.211 24/09/16,16:15:12,11,09,1, 11.9,1,1, 16.235, 10577.100, 404.252, 52887.204 24/09/16,16:15:12,12,09,1, 11.9,1,1, 16.235, 10577.126, 404.259, 52887.224 24/09/16,16:15:12,13,09,1, 11.9,1,1, 16.235, 10577.128, 404.265, 52887.161 24/09/16,16:15:12,14,09,1, 11.9,1,1, 16.235, 10577.136, 404.302, 52887.188 24/09/16,16:15:12,15,09,1, 11.9,1,1, 16.235, 10577.115, 404.274, 52887.228 24/09/16,16:15:12,16,09,1, 11.9,1,1, 16.235, 10577.145, 404.311, 52887.234 24/09/16,16:15:12,17,09,1, 11.9,1,1, 16.235, 10577.105, 404.304, 52887.274 24/09/16,16:15:12,18,09,1, 11.9,1,1, 16.235, 10577.109, 404.283, 52887.191 24/09/16,16:15:12,19,09,1, 11.9,1,1, 16.235, 10577.137, 404.298, 52887.265 24/09/16,16:15:13,00,09,1, 11.9,1,1, 16.239, 10577.136, 404.298, 52887.265 24/09/16,16:15:13,01,09,1, 11.9,1,1, 16.239, 10577.118, 404.305, 52887.262 24/09/16,16:15:13,02,09,1, 11.9,1,1, 16.239, 10577.116, 404.306, 52887.238 24/09/16,16:15:13,03,09,1, 11.9,1,1, 16.239, 10577.084, 404.285, 52887.226 24/09/16,16:15:13,04,09,1, 11.9,1,1, 16.239, 10577.097, 404.322, 52887.219 24/09/16,16:15:13,05,09,1, 11.9,1,1, 16.239, 10577.108, 404.324, 52887.210 24/09/16,16:15:13,06,09,1, 11.9,1,1, 16.239, 10577.116, 404.317, 52887.230 24/09/16,16:15:13,07,09,1, 11.9,1,1, 16.239, 10577.103, 404.307, 52887.296 24/09/16,16:15:13,08,09,1, 11.9,1,1, 16.239, 10577.105, 404.318, 52887.278 24/09/16,16:15:13,09,09,1, 11.9,1,1, 16.239, 10577.146, 404.330, 52887.287 24/09/16,16:15:13,10,09,1, 11.9,1,1, 16.239, 10577.117, 404.305, 52887.224 24/09/16,16:15:13,11,09,1, 11.9,1,1, 16.239, 10577.093, 404.299, 52887.272 24/09/16,16:15:13,12,09,1, 11.9,1,1, 16.239, 10577.125, 404.309, 52887.336 24/09/16,16:15:13,13,09,1, 11.9,1,1, 16.239, 10577.100, 404.350, 52887.316 24/09/16,16:15:13,14,09,1, 11.9,1,1, 16.239, 10577.075, 404.325, 52887.340 24/09/16,16:15:13,15,09,1, 11.9,1,1, 16.239, 10577.081, 404.298, 52887.323 24/09/16,16:15:13,16,09,1, 11.9,1,1, 16.239, 10577.115, 404.350, 52887.255 24/09/16,16:15:13,17,09,1, 11.9,1,1, 16.239, 10577.122, 404.364, 52887.278 24/09/16,16:15:13,18,09,1, 11.9,1,1, 16.239, 10577.092, 404.376, 52887.291 24/09/16,16:15:13,19,09,1, 11.9,1,1, 16.239, 10577.115, 404.299, 52887.252 24/09/16,16:15:14,00,09,1, 11.9,1,1, 16.239, 10577.111, 404.299, 52887.252 24/09/16,16:15:14,01,09,1, 11.9,1,1, 16.239, 10577.111, 404.357, 52887.293 24/09/16,16:15:14,02,09,1, 11.9,1,1, 16.239, 10577.099, 404.374, 52887.321 24/09/16,16:15:14,03,09,1, 11.9,1,1, 16.239, 10577.112, 404.327, 52887.251 24/09/16,16:15:14,04,09,1, 11.9,1,1, 16.239, 10577.115, 404.386, 52887.266 24/09/16,16:15:14,05,09,1, 11.9,1,1, 16.239, 10577.109, 404.350, 52887.251 24/09/16,16:15:14,06,09,1, 11.9,1,1, 16.239, 10577.131, 404.366, 52887.266 24/09/16,16:15:14,07,09,1, 11.9,1,1, 16.239, 10577.117, 404.367, 52887.292 24/09/16,16:15:14,08,09,1, 11.9,1,1, 16.239, 10577.138, 404.380, 52887.250 24/09/16,16:15:14,09,09,1, 11.9,1,1, 16.239, 10577.104, 404.385, 52887.266 24/09/16,16:15:14,10,09,1, 11.9,1,1, 16.239, 10577.108, 404.386, 52887.313 24/09/16,16:15:14,11,09,1, 11.9,1,1, 16.239, 10577.091, 404.398, 52887.347 24/09/16,16:15:14,12,09,1, 11.9,1,1, 16.239, 10577.078, 404.402, 52887.298 24/09/16,16:15:14,13,09,1, 11.9,1,1, 16.239, 10577.112, 404.373, 52887.230 24/09/16,16:15:14,14,09,1, 11.9,1,1, 16.239, 10577.094, 404.403, 52887.247 24/09/16,16:15:14,15,09,1, 11.9,1,1, 16.239, 10577.111, 404.392, 52887.289 24/09/16,16:15:14,16,09,1, 11.9,1,1, 16.239, 10577.075, 404.399, 52887.257 24/09/16,16:15:14,17,09,1, 11.9,1,1, 16.239, 10577.110, 404.375, 52887.229 24/09/16,16:15:14,18,09,1, 11.9,1,1, 16.239, 10577.096, 404.398, 52887.240 24/09/16,16:15:14,19,09,1, 11.9,1,1, 16.239, 10577.104, 404.408, 52887.253 24/09/16,16:15:15,00,09,1, 12.0,1,1, 16.235, 10577.103, 404.408, 52887.253 24/09/16,16:15:15,01,09,1, 12.0,1,1, 16.235, 10577.105, 404.409, 52887.295 24/09/16,16:15:15,02,09,1, 12.0,1,1, 16.235, 10577.064, 404.411, 52887.315 24/09/16,16:15:15,03,09,1, 12.0,1,1, 16.235, 10577.068, 404.406, 52887.280 24/09/16,16:15:15,04,09,1, 12.0,1,1, 16.235, 10577.102, 404.423, 52887.323 24/09/16,16:15:15,05,09,1, 12.0,1,1, 16.235, 10577.093, 404.424, 52887.282 24/09/16,16:15:15,06,09,1, 12.0,1,1, 16.235, 10577.097, 404.429, 52887.298 24/09/16,16:15:15,07,09,1, 12.0,1,1, 16.235, 10577.097, 404.441, 52887.326 24/09/16,16:15:15,08,09,1, 12.0,1,1, 16.235, 10577.074, 404.420, 52887.342 24/09/16,16:15:15,09,09,1, 12.0,1,1, 16.235, 10577.093, 404.411, 52887.312 24/09/16,16:15:15,10,09,1, 12.0,1,1, 16.235, 10577.110, 404.434, 52887.329 24/09/16,16:15:15,11,09,1, 12.0,1,1, 16.235, 10577.071, 404.425, 52887.245 24/09/16,16:15:15,12,09,1, 12.0,1,1, 16.235, 10577.100, 404.450, 52887.303 24/09/16,16:15:15,13,09,1, 12.0,1,1, 16.235, 10577.084, 404.465, 52887.380 24/09/16,16:15:15,14,09,1, 12.0,1,1, 16.235, 10577.062, 404.434, 52887.281 24/09/16,16:15:15,15,09,1, 12.0,1,1, 16.235, 10577.090, 404.457, 52887.310 24/09/16,16:15:15,16,09,1, 12.0,1,1, 16.235, 10577.069, 404.453, 52887.333 24/09/16,16:15:15,17,09,1, 12.0,1,1, 16.235, 10577.061, 404.468, 52887.365 24/09/16,16:15:15,18,09,1, 12.0,1,1, 16.235, 10577.065, 404.481, 52887.359 24/09/16,16:15:15,19,09,1, 12.0,1,1, 16.235, 10577.074, 404.478, 52887.325 24/09/16,16:15:16,00,10,1, 11.9,1,1, 16.235, 10577.070, 404.478, 52887.325 24/09/16,16:15:16,01,10,1, 11.9,1,1, 16.235, 10577.074, 404.479, 52887.290 24/09/16,16:15:16,02,10,1, 11.9,1,1, 16.235, 10577.047, 404.492, 52887.362 24/09/16,16:15:16,03,10,1, 11.9,1,1, 16.235, 10577.051, 404.518, 52887.336 24/09/16,16:15:16,04,10,1, 11.9,1,1, 16.235, 10577.066, 404.508, 52887.335 24/09/16,16:15:16,05,10,1, 11.9,1,1, 16.235, 10577.063, 404.513, 52887.352 24/09/16,16:15:16,06,10,1, 11.9,1,1, 16.235, 10577.068, 404.471, 52887.333 24/09/16,16:15:16,07,10,1, 11.9,1,1, 16.235, 10577.053, 404.496, 52887.388 24/09/16,16:15:16,08,10,1, 11.9,1,1, 16.235, 10577.087, 404.507, 52887.363 24/09/16,16:15:16,09,10,1, 11.9,1,1, 16.235, 10577.031, 404.512, 52887.488 24/09/16,16:15:16,10,10,1, 11.9,1,1, 16.235, 10577.041, 404.520, 52887.378 24/09/16,16:15:16,11,10,1, 11.9,1,1, 16.235, 10577.038, 404.514, 52887.354 24/09/16,16:15:16,12,10,1, 11.9,1,1, 16.235, 10577.035, 404.518, 52887.354 24/09/16,16:15:16,13,10,1, 11.9,1,1, 16.235, 10577.081, 404.522, 52887.385 24/09/16,16:15:16,14,10,1, 11.9,1,1, 16.235, 10577.051, 404.508, 52887.330 24/09/16,16:15:16,15,10,1, 11.9,1,1, 16.235, 10577.060, 404.524, 52887.344 24/09/16,16:15:16,16,10,1, 11.9,1,1, 16.235, 10577.069, 404.516, 52887.348 24/09/16,16:15:16,17,10,1, 11.9,1,1, 16.235, 10577.061, 404.524, 52887.378 24/09/16,16:15:16,18,10,1, 11.9,1,1, 16.235, 10577.070, 404.551, 52887.358 24/09/16,16:15:16,19,10,1, 11.9,1,1, 16.235, 10577.079, 404.516, 52887.338 24/09/16,16:15:17,00,09,1, 11.9,1,1, 16.231, 10577.078, 404.516, 52887.338 24/09/16,16:15:17,01,09,1, 11.9,1,1, 16.231, 10577.055, 404.507, 52887.357 24/09/16,16:15:17,02,09,1, 11.9,1,1, 16.231, 10577.077, 404.558, 52887.385 24/09/16,16:15:17,03,09,1, 11.9,1,1, 16.231, 10577.053, 404.520, 52887.329 24/09/16,16:15:17,04,09,1, 11.9,1,1, 16.231, 10577.061, 404.536, 52887.358 24/09/16,16:15:17,05,09,1, 11.9,1,1, 16.231, 10577.041, 404.532, 52887.394 24/09/16,16:15:17,06,09,1, 11.9,1,1, 16.231, 10577.050, 404.541, 52887.418 24/09/16,16:15:17,07,09,1, 11.9,1,1, 16.231, 10577.075, 404.542, 52887.406 24/09/16,16:15:17,08,09,1, 11.9,1,1, 16.231, 10577.060, 404.557, 52887.369 24/09/16,16:15:17,09,09,1, 11.9,1,1, 16.231, 10577.060, 404.548, 52887.384 24/09/16,16:15:17,10,09,1, 11.9,1,1, 16.231, 10577.024, 404.556, 52887.353 24/09/16,16:15:17,11,09,1, 11.9,1,1, 16.231, 10577.035, 404.557, 52887.335 24/09/16,16:15:17,12,09,1, 11.9,1,1, 16.231, 10577.053, 404.558, 52887.370 24/09/16,16:15:17,13,09,1, 11.9,1,1, 16.231, 10577.012, 404.579, 52887.468 24/09/16,16:15:17,14,09,1, 11.9,1,1, 16.231, 10577.048, 404.572, 52887.398 24/09/16,16:15:17,15,09,1, 11.9,1,1, 16.231, 10577.044, 404.570, 52887.432 24/09/16,16:15:17,16,09,1, 11.9,1,1, 16.231, 10577.036, 404.558, 52887.435 24/09/16,16:15:17,17,09,1, 11.9,1,1, 16.231, 10577.062, 404.568, 52887.418 24/09/16,16:15:17,18,09,1, 11.9,1,1, 16.231, 10577.038, 404.556, 52887.412 24/09/16,16:15:17,19,09,1, 11.9,1,1, 16.231, 10577.037, 404.565, 52887.391 24/09/16,16:15:18,00,09,1, 11.8,1,1, 16.239, 10577.036, 404.565, 52887.391 24/09/16,16:15:18,01,09,1, 11.8,1,1, 16.239, 10577.026, 404.585, 52887.421 24/09/16,16:15:18,02,09,1, 11.8,1,1, 16.239, 10577.063, 404.593, 52887.434 24/09/16,16:15:18,03,09,1, 11.8,1,1, 16.239, 10577.028, 404.596, 52887.414 24/09/16,16:15:18,04,09,1, 11.8,1,1, 16.239, 10577.044, 404.596, 52887.422 24/09/16,16:15:18,05,09,1, 11.8,1,1, 16.239, 10577.023, 404.595, 52887.412 24/09/16,16:15:18,06,09,1, 11.8,1,1, 16.239, 10577.041, 404.617, 52887.423 24/09/16,16:15:18,07,09,1, 11.8,1,1, 16.239, 10577.048, 404.605, 52887.446 24/09/16,16:15:18,08,09,1, 11.8,1,1, 16.239, 10577.019, 404.598, 52887.427 24/09/16,16:15:18,09,09,1, 11.8,1,1, 16.239, 10577.014, 404.634, 52887.339 24/09/16,16:15:18,10,09,1, 11.8,1,1, 16.239, 10577.042, 404.635, 52887.429 24/09/16,16:15:18,11,09,1, 11.8,1,1, 16.239, 10577.034, 404.623, 52887.409 24/09/16,16:15:18,12,09,1, 11.8,1,1, 16.239, 10577.031, 404.641, 52887.387 24/09/16,16:15:18,13,09,1, 11.8,1,1, 16.239, 10577.051, 404.643, 52887.412 24/09/16,16:15:18,14,09,1, 11.8,1,1, 16.239, 10577.013, 404.638, 52887.461 24/09/16,16:15:18,15,09,1, 11.8,1,1, 16.239, 10577.007, 404.629, 52887.416 24/09/16,16:15:18,16,09,1, 11.8,1,1, 16.239, 10576.997, 404.649, 52887.430 24/09/16,16:15:18,17,09,1, 11.8,1,1, 16.239, 10577.007, 404.646, 52887.428 24/09/16,16:15:18,18,09,1, 11.8,1,1, 16.239, 10576.999, 404.647, 52887.387 24/09/16,16:15:18,19,09,1, 11.8,1,1, 16.239, 10576.998, 404.662, 52887.452 24/09/16,16:15:19,00,10,1, 11.9,1,1, 16.236, 10576.994, 404.662, 52887.452 24/09/16,16:15:19,01,10,1, 11.9,1,1, 16.236, 10577.012, 404.646, 52887.421 24/09/16,16:15:19,02,10,1, 11.9,1,1, 16.236, 10577.001, 404.634, 52887.501 24/09/16,16:15:19,03,10,1, 11.9,1,1, 16.236, 10577.000, 404.651, 52887.483 24/09/16,16:15:19,04,10,1, 11.9,1,1, 16.236, 10576.994, 404.677, 52887.461 24/09/16,16:15:19,05,10,1, 11.9,1,1, 16.236, 10576.969, 404.662, 52887.484 24/09/16,16:15:19,06,10,1, 11.9,1,1, 16.236, 10577.012, 404.660, 52887.424 24/09/16,16:15:19,07,10,1, 11.9,1,1, 16.236, 10577.021, 404.645, 52887.453 24/09/16,16:15:19,08,10,1, 11.9,1,1, 16.236, 10577.010, 404.643, 52887.468 24/09/16,16:15:19,09,10,1, 11.9,1,1, 16.236, 10577.015, 404.664, 52887.420 24/09/16,16:15:19,10,10,1, 11.9,1,1, 16.236, 10577.005, 404.668, 52887.486 24/09/16,16:15:19,11,10,1, 11.9,1,1, 16.236, 10577.006, 404.670, 52887.497 24/09/16,16:15:19,12,10,1, 11.9,1,1, 16.236, 10577.024, 404.686, 52887.477 24/09/16,16:15:19,13,10,1, 11.9,1,1, 16.236, 10576.988, 404.649, 52887.485 24/09/16,16:15:19,14,10,1, 11.9,1,1, 16.236, 10576.979, 404.679, 52887.463 24/09/16,16:15:19,15,10,1, 11.9,1,1, 16.236, 10577.015, 404.680, 52887.467 24/09/16,16:15:19,16,10,1, 11.9,1,1, 16.236, 10576.999, 404.685, 52887.522 24/09/16,16:15:19,17,10,1, 11.9,1,1, 16.236, 10576.998, 404.703, 52887.501 24/09/16,16:15:19,18,10,1, 11.9,1,1, 16.236, 10576.994, 404.695, 52887.502 24/09/16,16:15:19,19,10,1, 11.9,1,1, 16.236, 10576.976, 404.686, 52887.455 24/09/16,16:15:20,00,10,1, 11.9,1,1, 16.238, 10576.969, 404.686, 52887.455 24/09/16,16:15:20,01,10,1, 11.9,1,1, 16.238, 10577.005, 404.705, 52887.467 24/09/16,16:15:20,02,10,1, 11.9,1,1, 16.238, 10576.994, 404.676, 52887.452 24/09/16,16:15:20,03,10,1, 11.9,1,1, 16.238, 10576.979, 404.722, 52887.443 24/09/16,16:15:20,04,10,1, 11.9,1,1, 16.238, 10577.004, 404.710, 52887.535 24/09/16,16:15:20,05,10,1, 11.9,1,1, 16.238, 10576.973, 404.713, 52887.412 24/09/16,16:15:20,06,10,1, 11.9,1,1, 16.238, 10576.999, 404.726, 52887.449 24/09/16,16:15:20,07,10,1, 11.9,1,1, 16.238, 10576.999, 404.717, 52887.420 24/09/16,16:15:20,08,10,1, 11.9,1,1, 16.238, 10576.957, 404.715, 52887.492 24/09/16,16:15:20,09,10,1, 11.9,1,1, 16.238, 10576.967, 404.731, 52887.494 24/09/16,16:15:20,10,10,1, 11.9,1,1, 16.238, 10576.993, 404.710, 52887.456 24/09/16,16:15:20,11,10,1, 11.9,1,1, 16.238, 10576.950, 404.740, 52887.499 24/09/16,16:15:20,12,10,1, 11.9,1,1, 16.238, 10576.969, 404.700, 52887.427 24/09/16,16:15:20,13,10,1, 11.9,1,1, 16.238, 10576.975, 404.739, 52887.544 24/09/16,16:15:20,14,10,1, 11.9,1,1, 16.238, 10577.019, 404.742, 52887.494 24/09/16,16:15:20,15,10,1, 11.9,1,1, 16.238, 10576.975, 404.752, 52887.498 24/09/16,16:15:20,16,10,1, 11.9,1,1, 16.238, 10577.004, 404.757, 52887.487 24/09/16,16:15:20,17,10,1, 11.9,1,1, 16.238, 10576.973, 404.754, 52887.471 24/09/16,16:15:20,18,10,1, 11.9,1,1, 16.238, 10576.982, 404.755, 52887.478 24/09/16,16:15:20,19,10,1, 11.9,1,1, 16.238, 10576.964, 404.784, 52887.583 24/09/16,16:15:21,00,10,1, 11.9,1,1, 16.236, 10576.961, 404.784, 52887.583 24/09/16,16:15:21,01,10,1, 11.9,1,1, 16.236, 10576.971, 404.772, 52887.555 24/09/16,16:15:21,02,10,1, 11.9,1,1, 16.236, 10576.968, 404.767, 52887.503 24/09/16,16:15:21,03,10,1, 11.9,1,1, 16.236, 10576.932, 404.763, 52887.523 24/09/16,16:15:21,04,10,1, 11.9,1,1, 16.236, 10576.950, 404.781, 52887.512 24/09/16,16:15:21,05,10,1, 11.9,1,1, 16.236, 10576.974, 404.779, 52887.496 24/09/16,16:15:21,06,10,1, 11.9,1,1, 16.236, 10576.965, 404.755, 52887.474 24/09/16,16:15:21,07,10,1, 11.9,1,1, 16.236, 10576.932, 404.782, 52887.521 24/09/16,16:15:21,08,10,1, 11.9,1,1, 16.236, 10576.978, 404.784, 52887.497 24/09/16,16:15:21,09,10,1, 11.9,1,1, 16.236, 10576.966, 404.776, 52887.534 24/09/16,16:15:21,10,10,1, 11.9,1,1, 16.236, 10576.963, 404.768, 52887.554 24/09/16,16:15:21,11,10,1, 11.9,1,1, 16.236, 10576.954, 404.793, 52887.529 24/09/16,16:15:21,12,10,1, 11.9,1,1, 16.236, 10576.975, 404.784, 52887.479 24/09/16,16:15:21,13,10,1, 11.9,1,1, 16.236, 10576.962, 404.791, 52887.496 24/09/16,16:15:21,14,10,1, 11.9,1,1, 16.236, 10576.949, 404.813, 52887.494 24/09/16,16:15:21,15,10,1, 11.9,1,1, 16.236, 10576.958, 404.789, 52887.508 24/09/16,16:15:21,16,10,1, 11.9,1,1, 16.236, 10576.939, 404.797, 52887.605 24/09/16,16:15:21,17,10,1, 11.9,1,1, 16.236, 10576.955, 404.813, 52887.572 24/09/16,16:15:21,18,10,1, 11.9,1,1, 16.236, 10576.947, 404.807, 52887.535 24/09/16,16:15:21,19,10,1, 11.9,1,1, 16.236, 10576.918, 404.785, 52887.592 24/09/16,16:15:22,00,10,1, 11.9,1,1, 16.236, 10576.911, 404.785, 52887.592 24/09/16,16:15:22,01,10,1, 11.9,1,1, 16.236, 10576.939, 404.816, 52887.530 24/09/16,16:15:22,02,10,1, 11.9,1,1, 16.236, 10576.941, 404.830, 52887.496 24/09/16,16:15:22,03,10,1, 11.9,1,1, 16.236, 10576.931, 404.798, 52887.484 24/09/16,16:15:22,04,10,1, 11.9,1,1, 16.236, 10576.927, 404.815, 52887.493 24/09/16,16:15:22,05,10,1, 11.9,1,1, 16.236, 10576.946, 404.820, 52887.592 24/09/16,16:15:22,06,10,1, 11.9,1,1, 16.236, 10576.912, 404.834, 52887.571 24/09/16,16:15:22,07,10,1, 11.9,1,1, 16.236, 10576.924, 404.816, 52887.508 24/09/16,16:15:22,08,10,1, 11.9,1,1, 16.236, 10576.914, 404.832, 52887.548 24/09/16,16:15:22,09,10,1, 11.9,1,1, 16.236, 10576.896, 404.824, 52887.575 24/09/16,16:15:22,10,10,1, 11.9,1,1, 16.236, 10576.877, 404.815, 52887.566 24/09/16,16:15:22,11,10,1, 11.9,1,1, 16.236, 10576.933, 404.822, 52887.617 24/09/16,16:15:22,12,10,1, 11.9,1,1, 16.236, 10576.903, 404.814, 52887.547 24/09/16,16:15:22,13,10,1, 11.9,1,1, 16.236, 10576.931, 404.834, 52887.571 24/09/16,16:15:22,14,10,1, 11.9,1,1, 16.236, 10576.914, 404.832, 52887.589 24/09/16,16:15:22,15,10,1, 11.9,1,1, 16.236, 10576.897, 404.851, 52887.548 24/09/16,16:15:22,16,10,1, 11.9,1,1, 16.236, 10576.922, 404.844, 52887.537 24/09/16,16:15:22,17,10,1, 11.9,1,1, 16.236, 10576.916, 404.841, 52887.555 24/09/16,16:15:22,18,10,1, 11.9,1,1, 16.236, 10576.900, 404.837, 52887.535 24/09/16,16:15:22,19,10,1, 11.9,1,1, 16.236, 10576.920, 404.859, 52887.573 24/09/16,16:15:23,00,10,1, 12.0,1,1, 16.234, 10576.919, 404.859, 52887.573 24/09/16,16:15:23,01,10,1, 12.0,1,1, 16.234, 10576.912, 404.840, 52887.534 24/09/16,16:15:23,02,10,1, 12.0,1,1, 16.234, 10576.895, 404.846, 52887.553 24/09/16,16:15:23,03,10,1, 12.0,1,1, 16.234, 10576.925, 404.841, 52887.599 24/09/16,16:15:23,04,10,1, 12.0,1,1, 16.234, 10576.935, 404.859, 52887.599 24/09/16,16:15:23,05,10,1, 12.0,1,1, 16.234, 10576.907, 404.858, 52887.565 24/09/16,16:15:23,06,10,1, 12.0,1,1, 16.234, 10576.916, 404.844, 52887.588 24/09/16,16:15:23,07,10,1, 12.0,1,1, 16.234, 10576.909, 404.876, 52887.611 24/09/16,16:15:23,08,10,1, 12.0,1,1, 16.234, 10576.913, 404.869, 52887.583 24/09/16,16:15:23,09,10,1, 12.0,1,1, 16.234, 10576.897, 404.868, 52887.519 24/09/16,16:15:23,10,10,1, 12.0,1,1, 16.234, 10576.901, 404.868, 52887.636 24/09/16,16:15:23,11,10,1, 12.0,1,1, 16.234, 10576.890, 404.856, 52887.570 24/09/16,16:15:23,12,10,1, 12.0,1,1, 16.234, 10576.898, 404.876, 52887.548 24/09/16,16:15:23,13,10,1, 12.0,1,1, 16.234, 10576.890, 404.876, 52887.560 24/09/16,16:15:23,14,10,1, 12.0,1,1, 16.234, 10576.896, 404.889, 52887.558 24/09/16,16:15:23,15,10,1, 12.0,1,1, 16.234, 10576.908, 404.873, 52887.588 24/09/16,16:15:23,16,10,1, 12.0,1,1, 16.234, 10576.889, 404.886, 52887.537 24/09/16,16:15:23,17,10,1, 12.0,1,1, 16.234, 10576.870, 404.897, 52887.629 24/09/16,16:15:23,18,10,1, 12.0,1,1, 16.234, 10576.865, 404.863, 52887.545 24/09/16,16:15:23,19,10,1, 12.0,1,1, 16.234, 10576.885, 404.889, 52887.602 24/09/16,16:15:24,00,10,1, 11.9,1,1, 16.234, 10576.878, 404.889, 52887.602 24/09/16,16:15:24,01,10,1, 11.9,1,1, 16.234, 10576.897, 404.901, 52887.599 24/09/16,16:15:24,02,10,1, 11.9,1,1, 16.234, 10576.892, 404.903, 52887.648 24/09/16,16:15:24,03,10,1, 11.9,1,1, 16.234, 10576.877, 404.919, 52887.633 24/09/16,16:15:24,04,10,1, 11.9,1,1, 16.234, 10576.879, 404.916, 52887.569 24/09/16,16:15:24,05,10,1, 11.9,1,1, 16.234, 10576.876, 404.925, 52887.599 24/09/16,16:15:24,06,10,1, 11.9,1,1, 16.234, 10576.878, 404.900, 52887.675 24/09/16,16:15:24,07,10,1, 11.9,1,1, 16.234, 10576.890, 404.924, 52887.672 24/09/16,16:15:24,08,10,1, 11.9,1,1, 16.234, 10576.883, 404.936, 52887.707 24/09/16,16:15:24,09,10,1, 11.9,1,1, 16.234, 10576.856, 404.905, 52887.645 24/09/16,16:15:24,10,10,1, 11.9,1,1, 16.234, 10576.849, 404.929, 52887.647 24/09/16,16:15:24,11,10,1, 11.9,1,1, 16.234, 10576.859, 404.938, 52887.613 24/09/16,16:15:24,12,10,1, 11.9,1,1, 16.234, 10576.858, 404.900, 52887.634 24/09/16,16:15:24,13,10,1, 11.9,1,1, 16.234, 10576.866, 404.924, 52887.635 24/09/16,16:15:24,14,10,1, 11.9,1,1, 16.234, 10576.879, 404.927, 52887.706 24/09/16,16:15:24,15,10,1, 11.9,1,1, 16.234, 10576.864, 404.920, 52887.593 24/09/16,16:15:24,16,10,1, 11.9,1,1, 16.234, 10576.882, 404.952, 52887.678 24/09/16,16:15:24,17,10,1, 11.9,1,1, 16.234, 10576.879, 404.951, 52887.717 24/09/16,16:15:24,18,10,1, 11.9,1,1, 16.234, 10576.875, 404.948, 52887.711 24/09/16,16:15:24,19,10,1, 11.9,1,1, 16.234, 10576.854, 404.949, 52887.677 24/09/16,16:15:25,00,09,1, 12.0,1,1, 16.236, 10576.853, 404.949, 52887.677 24/09/16,16:15:25,01,09,1, 12.0,1,1, 16.236, 10576.898, 404.956, 52887.624 24/09/16,16:15:25,02,09,1, 12.0,1,1, 16.236, 10576.889, 404.957, 52887.695 24/09/16,16:15:25,03,09,1, 12.0,1,1, 16.236, 10576.887, 404.957, 52887.737 24/09/16,16:15:25,04,09,1, 12.0,1,1, 16.236, 10576.845, 404.973, 52887.713 24/09/16,16:15:25,05,09,1, 12.0,1,1, 16.236, 10576.858, 404.987, 52887.727 24/09/16,16:15:25,06,09,1, 12.0,1,1, 16.236, 10576.862, 404.970, 52887.689 24/09/16,16:15:25,07,09,1, 12.0,1,1, 16.236, 10576.870, 404.976, 52887.690 24/09/16,16:15:25,08,09,1, 12.0,1,1, 16.236, 10576.842, 404.968, 52887.653 24/09/16,16:15:25,09,09,1, 12.0,1,1, 16.236, 10576.836, 404.974, 52887.684 24/09/16,16:15:25,10,09,1, 12.0,1,1, 16.236, 10576.852, 404.977, 52887.712 24/09/16,16:15:25,11,09,1, 12.0,1,1, 16.236, 10576.825, 404.968, 52887.678 24/09/16,16:15:25,12,09,1, 12.0,1,1, 16.236, 10576.861, 404.983, 52887.655 24/09/16,16:15:25,13,09,1, 12.0,1,1, 16.236, 10576.835, 405.005, 52887.661 24/09/16,16:15:25,14,09,1, 12.0,1,1, 16.236, 10576.848, 404.960, 52887.731 24/09/16,16:15:25,15,09,1, 12.0,1,1, 16.236, 10576.835, 405.016, 52887.693 24/09/16,16:15:25,16,09,1, 12.0,1,1, 16.236, 10576.844, 405.002, 52887.707 24/09/16,16:15:25,17,09,1, 12.0,1,1, 16.236, 10576.856, 404.999, 52887.750 24/09/16,16:15:25,18,09,1, 12.0,1,1, 16.236, 10576.858, 405.004, 52887.764 24/09/16,16:15:25,19,09,1, 12.0,1,1, 16.236, 10576.851, 405.008, 52887.707 24/09/16,16:15:26,00,09,1, 11.9,1,1, 16.232, 10576.844, 405.008, 52887.707 24/09/16,16:15:26,01,09,1, 11.9,1,1, 16.232, 10576.815, 405.024, 52887.747 24/09/16,16:15:26,02,09,1, 11.9,1,1, 16.232, 10576.829, 405.000, 52887.664 24/09/16,16:15:26,03,09,1, 11.9,1,1, 16.232, 10576.825, 404.998, 52887.737 24/09/16,16:15:26,04,09,1, 11.9,1,1, 16.232, 10576.845, 405.002, 52887.655 24/09/16,16:15:26,05,09,1, 11.9,1,1, 16.232, 10576.844, 405.020, 52887.670 24/09/16,16:15:26,06,09,1, 11.9,1,1, 16.232, 10576.835, 405.030, 52887.667 24/09/16,16:15:26,07,09,1, 11.9,1,1, 16.232, 10576.822, 405.025, 52887.678 24/09/16,16:15:26,08,09,1, 11.9,1,1, 16.232, 10576.815, 405.008, 52887.754 24/09/16,16:15:26,09,09,1, 11.9,1,1, 16.232, 10576.841, 405.011, 52887.647 24/09/16,16:15:26,10,09,1, 11.9,1,1, 16.232, 10576.837, 405.010, 52887.802 24/09/16,16:15:26,11,09,1, 11.9,1,1, 16.232, 10576.803, 405.042, 52887.790 24/09/16,16:15:26,12,09,1, 11.9,1,1, 16.232, 10576.839, 405.038, 52887.739 24/09/16,16:15:26,13,09,1, 11.9,1,1, 16.232, 10576.861, 405.041, 52887.678 24/09/16,16:15:26,14,09,1, 11.9,1,1, 16.232, 10576.838, 405.026, 52887.694 24/09/16,16:15:26,15,09,1, 11.9,1,1, 16.232, 10576.835, 405.049, 52887.724 24/09/16,16:15:26,16,09,1, 11.9,1,1, 16.232, 10576.829, 405.032, 52887.731 24/09/16,16:15:26,17,09,1, 11.9,1,1, 16.232, 10576.848, 405.059, 52887.797 24/09/16,16:15:26,18,09,1, 11.9,1,1, 16.232, 10576.841, 405.049, 52887.762 24/09/16,16:15:26,19,09,1, 11.9,1,1, 16.232, 10576.805, 405.050, 52887.759 24/09/16,16:15:27,00,09,1, 11.9,1,1, 16.238, 10576.802, 405.050, 52887.759 24/09/16,16:15:27,01,09,1, 11.9,1,1, 16.238, 10576.843, 405.057, 52887.762 24/09/16,16:15:27,02,09,1, 11.9,1,1, 16.238, 10576.816, 405.091, 52887.815 24/09/16,16:15:27,03,09,1, 11.9,1,1, 16.238, 10576.806, 405.046, 52887.812 24/09/16,16:15:27,04,09,1, 11.9,1,1, 16.238, 10576.800, 405.049, 52887.782 24/09/16,16:15:27,05,09,1, 11.9,1,1, 16.238, 10576.816, 405.066, 52887.780 24/09/16,16:15:27,06,09,1, 11.9,1,1, 16.238, 10576.807, 405.095, 52887.790 24/09/16,16:15:27,07,09,1, 11.9,1,1, 16.238, 10576.808, 405.070, 52887.776 24/09/16,16:15:27,08,09,1, 11.9,1,1, 16.238, 10576.817, 405.062, 52887.686 24/09/16,16:15:27,09,09,1, 11.9,1,1, 16.238, 10576.807, 405.056, 52887.745 24/09/16,16:15:27,10,09,1, 11.9,1,1, 16.238, 10576.799, 405.059, 52887.703 24/09/16,16:15:27,11,09,1, 11.9,1,1, 16.238, 10576.810, 405.076, 52887.822 24/09/16,16:15:27,12,09,1, 11.9,1,1, 16.238, 10576.804, 405.096, 52887.753 24/09/16,16:15:27,13,09,1, 11.9,1,1, 16.238, 10576.797, 405.083, 52887.764 24/09/16,16:15:27,14,09,1, 11.9,1,1, 16.238, 10576.811, 405.111, 52887.782 24/09/16,16:15:27,15,09,1, 11.9,1,1, 16.238, 10576.802, 405.095, 52887.785 24/09/16,16:15:27,16,09,1, 11.9,1,1, 16.238, 10576.793, 405.082, 52887.788 24/09/16,16:15:27,17,09,1, 11.9,1,1, 16.238, 10576.807, 405.057, 52887.747 24/09/16,16:15:27,18,09,1, 11.9,1,1, 16.238, 10576.801, 405.077, 52887.767 24/09/16,16:15:27,19,09,1, 11.9,1,1, 16.238, 10576.804, 405.088, 52887.776 24/09/16,16:15:28,00,09,1, 11.9,1,1, 16.236, 10576.802, 405.088, 52887.776 24/09/16,16:15:28,01,09,1, 11.9,1,1, 16.236, 10576.801, 405.096, 52887.771 24/09/16,16:15:28,02,09,1, 11.9,1,1, 16.236, 10576.805, 405.082, 52887.796 24/09/16,16:15:28,03,09,1, 11.9,1,1, 16.236, 10576.798, 405.092, 52887.805 24/09/16,16:15:28,04,09,1, 11.9,1,1, 16.236, 10576.783, 405.088, 52887.762 24/09/16,16:15:28,05,09,1, 11.9,1,1, 16.236, 10576.792, 405.092, 52887.826 24/09/16,16:15:28,06,09,1, 11.9,1,1, 16.236, 10576.782, 405.098, 52887.808 24/09/16,16:15:28,07,09,1, 11.9,1,1, 16.236, 10576.770, 405.119, 52887.777 24/09/16,16:15:28,08,09,1, 11.9,1,1, 16.236, 10576.781, 405.091, 52887.811 24/09/16,16:15:28,09,09,1, 11.9,1,1, 16.236, 10576.778, 405.115, 52887.790 24/09/16,16:15:28,10,09,1, 11.9,1,1, 16.236, 10576.799, 405.145, 52887.811 24/09/16,16:15:28,11,09,1, 11.9,1,1, 16.236, 10576.775, 405.120, 52887.810 24/09/16,16:15:28,12,09,1, 11.9,1,1, 16.236, 10576.761, 405.098, 52887.829 24/09/16,16:15:28,13,09,1, 11.9,1,1, 16.236, 10576.767, 405.131, 52887.826 24/09/16,16:15:28,14,09,1, 11.9,1,1, 16.236, 10576.765, 405.117, 52887.806 24/09/16,16:15:28,15,09,1, 11.9,1,1, 16.236, 10576.760, 405.126, 52887.805 24/09/16,16:15:28,16,09,1, 11.9,1,1, 16.236, 10576.779, 405.119, 52887.883 24/09/16,16:15:28,17,09,1, 11.9,1,1, 16.236, 10576.784, 405.147, 52887.842 24/09/16,16:15:28,18,09,1, 11.9,1,1, 16.236, 10576.772, 405.118, 52887.824 24/09/16,16:15:28,19,09,1, 11.9,1,1, 16.236, 10576.777, 405.138, 52887.789 24/09/16,16:15:29,00,09,1, 11.9,1,1, 16.232, 10576.769, 405.138, 52887.789 24/09/16,16:15:29,01,09,1, 11.9,1,1, 16.232, 10576.772, 405.139, 52887.839 24/09/16,16:15:29,02,09,1, 11.9,1,1, 16.232, 10576.751, 405.145, 52887.841 24/09/16,16:15:29,03,09,1, 11.9,1,1, 16.232, 10576.756, 405.161, 52887.863 24/09/16,16:15:29,04,09,1, 11.9,1,1, 16.232, 10576.768, 405.141, 52887.763 24/09/16,16:15:29,05,09,1, 11.9,1,1, 16.232, 10576.766, 405.151, 52887.867 24/09/16,16:15:29,06,09,1, 11.9,1,1, 16.232, 10576.789, 405.145, 52887.800 24/09/16,16:15:29,07,09,1, 11.9,1,1, 16.232, 10576.762, 405.118, 52887.772 24/09/16,16:15:29,08,09,1, 11.9,1,1, 16.232, 10576.751, 405.178, 52887.942 24/09/16,16:15:29,09,09,1, 11.9,1,1, 16.232, 10576.776, 405.151, 52887.863 24/09/16,16:15:29,10,09,1, 11.9,1,1, 16.232, 10576.778, 405.163, 52887.812 24/09/16,16:15:29,11,09,1, 11.9,1,1, 16.232, 10576.771, 405.153, 52887.838 24/09/16,16:15:29,12,09,1, 11.9,1,1, 16.232, 10576.790, 405.163, 52887.902 24/09/16,16:15:29,13,09,1, 11.9,1,1, 16.232, 10576.761, 405.132, 52887.878 24/09/16,16:15:29,14,09,1, 11.9,1,1, 16.232, 10576.785, 405.151, 52887.887 24/09/16,16:15:29,15,09,1, 11.9,1,1, 16.232, 10576.769, 405.161, 52887.883 24/09/16,16:15:29,16,09,1, 11.9,1,1, 16.232, 10576.762, 405.186, 52887.883 24/09/16,16:15:29,17,09,1, 11.9,1,1, 16.232, 10576.766, 405.188, 52887.902 24/09/16,16:15:29,18,09,1, 11.9,1,1, 16.232, 10576.762, 405.185, 52887.849 24/09/16,16:15:29,19,09,1, 11.9,1,1, 16.232, 10576.773, 405.187, 52887.939 24/09/16,16:15:30,00,09,1, 11.9,1,1, 16.235, 10576.769, 405.187, 52887.939 24/09/16,16:15:30,01,09,1, 11.9,1,1, 16.235, 10576.772, 405.163, 52887.929 24/09/16,16:15:30,02,09,1, 11.9,1,1, 16.235, 10576.749, 405.174, 52887.863 24/09/16,16:15:30,03,09,1, 11.9,1,1, 16.235, 10576.764, 405.186, 52887.905 24/09/16,16:15:30,04,09,1, 11.9,1,1, 16.235, 10576.753, 405.189, 52887.880 24/09/16,16:15:30,05,09,1, 11.9,1,1, 16.235, 10576.751, 405.188, 52887.934 24/09/16,16:15:30,06,09,1, 11.9,1,1, 16.235, 10576.749, 405.198, 52887.947 24/09/16,16:15:30,07,09,1, 11.9,1,1, 16.235, 10576.747, 405.187, 52887.943 24/09/16,16:15:30,08,09,1, 11.9,1,1, 16.235, 10576.763, 405.186, 52887.905 24/09/16,16:15:30,09,09,1, 11.9,1,1, 16.235, 10576.744, 405.197, 52887.873 24/09/16,16:15:30,10,09,1, 11.9,1,1, 16.235, 10576.746, 405.189, 52887.907 24/09/16,16:15:30,11,09,1, 11.9,1,1, 16.235, 10576.757, 405.190, 52887.906 24/09/16,16:15:30,12,09,1, 11.9,1,1, 16.235, 10576.752, 405.210, 52887.874 24/09/16,16:15:30,13,09,1, 11.9,1,1, 16.235, 10576.748, 405.198, 52887.918 24/09/16,16:15:30,14,09,1, 11.9,1,1, 16.235, 10576.721, 405.188, 52887.917 24/09/16,16:15:30,15,09,1, 11.9,1,1, 16.235, 10576.728, 405.197, 52887.907 24/09/16,16:15:30,16,09,1, 11.9,1,1, 16.235, 10576.732, 405.191, 52887.911 24/09/16,16:15:30,17,09,1, 11.9,1,1, 16.235, 10576.721, 405.187, 52887.958 24/09/16,16:15:30,18,09,1, 11.9,1,1, 16.235, 10576.729, 405.213, 52887.807 24/09/16,16:15:30,19,09,1, 11.9,1,1, 16.235, 10576.756, 405.199, 52887.902 24/09/16,16:15:31,00,09,1, 11.9,1,1, 16.239, 10576.752, 405.199, 52887.902 24/09/16,16:15:31,01,09,1, 11.9,1,1, 16.239, 10576.723, 405.234, 52887.969 24/09/16,16:15:31,02,09,1, 11.9,1,1, 16.239, 10576.714, 405.218, 52887.989 24/09/16,16:15:31,03,09,1, 11.9,1,1, 16.239, 10576.739, 405.209, 52887.961 24/09/16,16:15:31,04,09,1, 11.9,1,1, 16.239, 10576.724, 405.229, 52887.946 24/09/16,16:15:31,05,09,1, 11.9,1,1, 16.239, 10576.725, 405.228, 52887.927 24/09/16,16:15:31,06,09,1, 11.9,1,1, 16.239, 10576.710, 405.247, 52887.922 24/09/16,16:15:31,07,09,1, 11.9,1,1, 16.239, 10576.712, 405.242, 52887.986 24/09/16,16:15:31,08,09,1, 11.9,1,1, 16.239, 10576.724, 405.244, 52887.984 24/09/16,16:15:31,09,09,1, 11.9,1,1, 16.239, 10576.741, 405.247, 52887.965 24/09/16,16:15:31,10,09,1, 11.9,1,1, 16.239, 10576.725, 405.254, 52888.012 24/09/16,16:15:31,11,09,1, 11.9,1,1, 16.239, 10576.720, 405.253, 52887.952 24/09/16,16:15:31,12,09,1, 11.9,1,1, 16.239, 10576.697, 405.255, 52887.948 24/09/16,16:15:31,13,09,1, 11.9,1,1, 16.239, 10576.710, 405.258, 52887.957 24/09/16,16:15:31,14,09,1, 11.9,1,1, 16.239, 10576.718, 405.263, 52887.998 24/09/16,16:15:31,15,09,1, 11.9,1,1, 16.239, 10576.703, 405.264, 52887.992 24/09/16,16:15:31,16,09,1, 11.9,1,1, 16.239, 10576.737, 405.262, 52887.942 24/09/16,16:15:31,17,09,1, 11.9,1,1, 16.239, 10576.732, 405.251, 52887.906 24/09/16,16:15:31,18,09,1, 11.9,1,1, 16.239, 10576.709, 405.257, 52887.957 24/09/16,16:15:31,19,09,1, 11.9,1,1, 16.239, 10576.700, 405.259, 52887.980 24/09/16,16:15:32,00,08,1, 11.9,1,1, 16.235, 10576.694, 405.259, 52887.980 24/09/16,16:15:32,01,08,1, 11.9,1,1, 16.235, 10576.723, 405.261, 52888.014 24/09/16,16:15:32,02,08,1, 11.9,1,1, 16.235, 10576.713, 405.300, 52888.018 24/09/16,16:15:32,03,08,1, 11.9,1,1, 16.235, 10576.695, 405.263, 52887.984 24/09/16,16:15:32,04,08,1, 11.9,1,1, 16.235, 10576.699, 405.274, 52887.991 24/09/16,16:15:32,05,08,1, 11.9,1,1, 16.235, 10576.707, 405.276, 52888.003 24/09/16,16:15:32,06,08,1, 11.9,1,1, 16.235, 10576.720, 405.266, 52887.977 24/09/16,16:15:32,07,08,1, 11.9,1,1, 16.235, 10576.699, 405.282, 52887.990 24/09/16,16:15:32,08,08,1, 11.9,1,1, 16.235, 10576.706, 405.289, 52888.003 24/09/16,16:15:32,09,08,1, 11.9,1,1, 16.235, 10576.705, 405.268, 52887.962 24/09/16,16:15:32,10,08,1, 11.9,1,1, 16.235, 10576.685, 405.293, 52887.969 24/09/16,16:15:32,11,08,1, 11.9,1,1, 16.235, 10576.693, 405.259, 52887.971 24/09/16,16:15:32,12,08,1, 11.9,1,1, 16.235, 10576.688, 405.277, 52887.999 24/09/16,16:15:32,13,08,1, 11.9,1,1, 16.235, 10576.714, 405.254, 52888.016 24/09/16,16:15:32,14,08,1, 11.9,1,1, 16.235, 10576.697, 405.271, 52887.995 24/09/16,16:15:32,15,08,1, 11.9,1,1, 16.235, 10576.675, 405.269, 52888.012 24/09/16,16:15:32,16,08,1, 11.9,1,1, 16.235, 10576.650, 405.285, 52887.995 24/09/16,16:15:32,17,08,1, 11.9,1,1, 16.235, 10576.678, 405.276, 52887.997 24/09/16,16:15:32,18,08,1, 11.9,1,1, 16.235, 10576.685, 405.263, 52887.982 24/09/16,16:15:32,19,08,1, 11.9,1,1, 16.235, 10576.683, 405.323, 52887.996 24/09/16,16:15:33,00,09,1, 11.9,1,1, 16.236, 10576.677, 405.323, 52887.996 24/09/16,16:15:33,01,09,1, 11.9,1,1, 16.236, 10576.706, 405.278, 52887.964 24/09/16,16:15:33,02,09,1, 11.9,1,1, 16.236, 10576.691, 405.288, 52887.995 24/09/16,16:15:33,03,09,1, 11.9,1,1, 16.236, 10576.683, 405.290, 52888.013 24/09/16,16:15:33,04,09,1, 11.9,1,1, 16.236, 10576.668, 405.302, 52888.007 24/09/16,16:15:33,05,09,1, 11.9,1,1, 16.236, 10576.698, 405.284, 52888.009 24/09/16,16:15:33,06,09,1, 11.9,1,1, 16.236, 10576.686, 405.298, 52888.000 24/09/16,16:15:33,07,09,1, 11.9,1,1, 16.236, 10576.646, 405.289, 52888.110 24/09/16,16:15:33,08,09,1, 11.9,1,1, 16.236, 10576.686, 405.314, 52888.017 24/09/16,16:15:33,09,09,1, 11.9,1,1, 16.236, 10576.690, 405.324, 52888.038 24/09/16,16:15:33,10,09,1, 11.9,1,1, 16.236, 10576.660, 405.321, 52888.055 24/09/16,16:15:33,11,09,1, 11.9,1,1, 16.236, 10576.668, 405.320, 52888.060 24/09/16,16:15:33,12,09,1, 11.9,1,1, 16.236, 10576.659, 405.318, 52888.024 24/09/16,16:15:33,13,09,1, 11.9,1,1, 16.236, 10576.680, 405.344, 52888.051 24/09/16,16:15:33,14,09,1, 11.9,1,1, 16.236, 10576.671, 405.338, 52888.050 24/09/16,16:15:33,15,09,1, 11.9,1,1, 16.236, 10576.648, 405.347, 52888.007 24/09/16,16:15:33,16,09,1, 11.9,1,1, 16.236, 10576.650, 405.350, 52888.064 24/09/16,16:15:33,17,09,1, 11.9,1,1, 16.236, 10576.630, 405.322, 52888.051 24/09/16,16:15:33,18,09,1, 11.9,1,1, 16.236, 10576.678, 405.359, 52888.086 24/09/16,16:15:33,19,09,1, 11.9,1,1, 16.236, 10576.622, 405.336, 52888.037 24/09/16,16:15:34,00,09,1, 11.9,1,1, 16.238, 10576.619, 405.336, 52888.037 24/09/16,16:15:34,01,09,1, 11.9,1,1, 16.238, 10576.639, 405.355, 52888.041 24/09/16,16:15:34,02,09,1, 11.9,1,1, 16.238, 10576.631, 405.367, 52888.065 24/09/16,16:15:34,03,09,1, 11.9,1,1, 16.238, 10576.650, 405.351, 52888.038 24/09/16,16:15:34,04,09,1, 11.9,1,1, 16.238, 10576.622, 405.367, 52888.104 24/09/16,16:15:34,05,09,1, 11.9,1,1, 16.238, 10576.624, 405.374, 52888.062 24/09/16,16:15:34,06,09,1, 11.9,1,1, 16.238, 10576.645, 405.388, 52888.097 24/09/16,16:15:34,07,09,1, 11.9,1,1, 16.238, 10576.619, 405.374, 52888.076 24/09/16,16:15:34,08,09,1, 11.9,1,1, 16.238, 10576.637, 405.371, 52888.092 24/09/16,16:15:34,09,09,1, 11.9,1,1, 16.238, 10576.631, 405.370, 52888.089 24/09/16,16:15:34,10,09,1, 11.9,1,1, 16.238, 10576.613, 405.355, 52888.088 24/09/16,16:15:34,11,09,1, 11.9,1,1, 16.238, 10576.632, 405.359, 52888.080 24/09/16,16:15:34,12,09,1, 11.9,1,1, 16.238, 10576.639, 405.368, 52888.104 24/09/16,16:15:34,13,09,1, 11.9,1,1, 16.238, 10576.613, 405.345, 52888.117 24/09/16,16:15:34,14,09,1, 11.9,1,1, 16.238, 10576.626, 405.368, 52888.109 24/09/16,16:15:34,15,09,1, 11.9,1,1, 16.238, 10576.612, 405.363, 52888.134 24/09/16,16:15:34,16,09,1, 11.9,1,1, 16.238, 10576.601, 405.384, 52888.125 24/09/16,16:15:34,17,09,1, 11.9,1,1, 16.238, 10576.616, 405.383, 52888.129 24/09/16,16:15:34,18,09,1, 11.9,1,1, 16.238, 10576.604, 405.390, 52888.125 24/09/16,16:15:34,19,09,1, 11.9,1,1, 16.238, 10576.605, 405.399, 52888.154 24/09/16,16:15:35,00,09,1, 11.9,1,1, 16.233, 10576.602, 405.399, 52888.154 24/09/16,16:15:35,01,09,1, 11.9,1,1, 16.233, 10576.603, 405.382, 52888.130 24/09/16,16:15:35,02,09,1, 11.9,1,1, 16.233, 10576.597, 405.391, 52888.130 24/09/16,16:15:35,03,09,1, 11.9,1,1, 16.233, 10576.613, 405.390, 52888.124 24/09/16,16:15:35,04,09,1, 11.9,1,1, 16.233, 10576.600, 405.402, 52888.147 24/09/16,16:15:35,05,09,1, 11.9,1,1, 16.233, 10576.605, 405.399, 52888.121 24/09/16,16:15:35,06,09,1, 11.9,1,1, 16.233, 10576.623, 405.412, 52888.146 24/09/16,16:15:35,07,09,1, 11.9,1,1, 16.233, 10576.587, 405.404, 52888.181 24/09/16,16:15:35,08,09,1, 11.9,1,1, 16.233, 10576.598, 405.394, 52888.156 24/09/16,16:15:35,09,09,1, 11.9,1,1, 16.233, 10576.619, 405.407, 52888.191 24/09/16,16:15:35,10,09,1, 11.9,1,1, 16.233, 10576.580, 405.394, 52888.143 24/09/16,16:15:35,11,09,1, 11.9,1,1, 16.233, 10576.598, 405.414, 52888.135 24/09/16,16:15:35,12,09,1, 11.9,1,1, 16.233, 10576.582, 405.423, 52888.134 24/09/16,16:15:35,13,09,1, 11.9,1,1, 16.233, 10576.596, 405.411, 52888.173 24/09/16,16:15:35,14,09,1, 11.9,1,1, 16.233, 10576.599, 405.438, 52888.185 24/09/16,16:15:35,15,09,1, 11.9,1,1, 16.233, 10576.594, 405.440, 52888.198 24/09/16,16:15:35,16,09,1, 11.9,1,1, 16.233, 10576.600, 405.440, 52888.179 24/09/16,16:15:35,17,09,1, 11.9,1,1, 16.233, 10576.606, 405.434, 52888.176 24/09/16,16:15:35,18,09,1, 11.9,1,1, 16.233, 10576.576, 405.449, 52888.180 24/09/16,16:15:35,19,09,1, 11.9,1,1, 16.233, 10576.561, 405.422, 52888.148 24/09/16,16:15:36,00,09,1, 11.8,1,1, 16.235, 10576.560, 405.422, 52888.148 24/09/16,16:15:36,01,09,1, 11.8,1,1, 16.235, 10576.595, 405.439, 52888.177 24/09/16,16:15:36,02,09,1, 11.8,1,1, 16.235, 10576.552, 405.449, 52888.229 24/09/16,16:15:36,03,09,1, 11.8,1,1, 16.235, 10576.560, 405.444, 52888.191 24/09/16,16:15:36,04,09,1, 11.8,1,1, 16.235, 10576.578, 405.461, 52888.205 24/09/16,16:15:36,05,09,1, 11.8,1,1, 16.235, 10576.576, 405.441, 52888.185 24/09/16,16:15:36,06,09,1, 11.8,1,1, 16.235, 10576.565, 405.463, 52888.180 24/09/16,16:15:36,07,09,1, 11.8,1,1, 16.235, 10576.595, 405.462, 52888.195 24/09/16,16:15:36,08,09,1, 11.8,1,1, 16.235, 10576.589, 405.429, 52888.234 24/09/16,16:15:36,09,09,1, 11.8,1,1, 16.235, 10576.552, 405.448, 52888.250 24/09/16,16:15:36,10,09,1, 11.8,1,1, 16.235, 10576.552, 405.447, 52888.247 24/09/16,16:15:36,11,09,1, 11.8,1,1, 16.235, 10576.565, 405.460, 52888.236 24/09/16,16:15:36,12,09,1, 11.8,1,1, 16.235, 10576.541, 405.470, 52888.252 24/09/16,16:15:36,13,09,1, 11.8,1,1, 16.235, 10576.547, 405.481, 52888.177 24/09/16,16:15:36,14,09,1, 11.8,1,1, 16.235, 10576.549, 405.472, 52888.187 24/09/16,16:15:36,15,09,1, 11.8,1,1, 16.235, 10576.542, 405.462, 52888.196 24/09/16,16:15:36,16,09,1, 11.8,1,1, 16.235, 10576.548, 405.475, 52888.222 24/09/16,16:15:36,17,09,1, 11.8,1,1, 16.235, 10576.525, 405.478, 52888.246 24/09/16,16:15:36,18,09,1, 11.8,1,1, 16.235, 10576.538, 405.483, 52888.186 24/09/16,16:15:36,19,09,1, 11.8,1,1, 16.235, 10576.572, 405.502, 52888.387 24/09/16,16:15:37,00,09,1, 11.9,1,1, 16.238, 10576.569, 405.502, 52888.387 24/09/16,16:15:37,01,09,1, 11.9,1,1, 16.238, 10576.515, 405.460, 52888.218 24/09/16,16:15:37,02,09,1, 11.9,1,1, 16.238, 10576.541, 405.495, 52888.238 24/09/16,16:15:37,03,09,1, 11.9,1,1, 16.238, 10576.520, 405.501, 52888.271 24/09/16,16:15:37,04,09,1, 11.9,1,1, 16.238, 10576.540, 405.473, 52888.229 24/09/16,16:15:37,05,09,1, 11.9,1,1, 16.238, 10576.529, 405.491, 52888.241 24/09/16,16:15:37,06,09,1, 11.9,1,1, 16.238, 10576.538, 405.487, 52888.250 24/09/16,16:15:37,07,09,1, 11.9,1,1, 16.238, 10576.534, 405.468, 52888.244 24/09/16,16:15:37,08,09,1, 11.9,1,1, 16.238, 10576.533, 405.495, 52888.239 24/09/16,16:15:37,09,09,1, 11.9,1,1, 16.238, 10576.518, 405.497, 52888.265 24/09/16,16:15:37,10,09,1, 11.9,1,1, 16.238, 10576.493, 405.500, 52888.226 24/09/16,16:15:37,11,09,1, 11.9,1,1, 16.238, 10576.498, 405.499, 52888.254 24/09/16,16:15:37,12,09,1, 11.9,1,1, 16.238, 10576.511, 405.502, 52888.249 24/09/16,16:15:37,13,09,1, 11.9,1,1, 16.238, 10576.493, 405.482, 52888.293 24/09/16,16:15:37,14,09,1, 11.9,1,1, 16.238, 10576.494, 405.517, 52888.276 24/09/16,16:15:37,15,09,1, 11.9,1,1, 16.238, 10576.528, 405.500, 52888.275 24/09/16,16:15:37,16,09,1, 11.9,1,1, 16.238, 10576.518, 405.510, 52888.300 24/09/16,16:15:37,17,09,1, 11.9,1,1, 16.238, 10576.503, 405.517, 52888.288 24/09/16,16:15:37,18,09,1, 11.9,1,1, 16.238, 10576.513, 405.502, 52888.263 24/09/16,16:15:37,19,09,1, 11.9,1,1, 16.238, 10576.494, 405.517, 52888.270 24/09/16,16:15:38,00,08,1, 12.0,1,1, 16.235, 10576.494, 405.517, 52888.270 24/09/16,16:15:38,01,08,1, 12.0,1,1, 16.235, 10576.516, 405.533, 52888.291 24/09/16,16:15:38,02,08,1, 12.0,1,1, 16.235, 10576.467, 405.524, 52888.310 24/09/16,16:15:38,03,08,1, 12.0,1,1, 16.235, 10576.489, 405.521, 52888.256 24/09/16,16:15:38,04,08,1, 12.0,1,1, 16.235, 10576.498, 405.512, 52888.246 24/09/16,16:15:38,05,08,1, 12.0,1,1, 16.235, 10576.469, 405.518, 52888.291 24/09/16,16:15:38,06,08,1, 12.0,1,1, 16.235, 10576.471, 405.536, 52888.292 24/09/16,16:15:38,07,08,1, 12.0,1,1, 16.235, 10576.470, 405.527, 52888.256 24/09/16,16:15:38,08,08,1, 12.0,1,1, 16.235, 10576.473, 405.534, 52888.283 24/09/16,16:15:38,09,08,1, 12.0,1,1, 16.235, 10576.476, 405.504, 52888.288 24/09/16,16:15:38,10,08,1, 12.0,1,1, 16.235, 10576.493, 405.537, 52888.324 24/09/16,16:15:38,11,08,1, 12.0,1,1, 16.235, 10576.453, 405.542, 52888.373 24/09/16,16:15:38,12,08,1, 12.0,1,1, 16.235, 10576.451, 405.528, 52888.307 24/09/16,16:15:38,13,08,1, 12.0,1,1, 16.235, 10576.436, 405.520, 52888.333 24/09/16,16:15:38,14,08,1, 12.0,1,1, 16.235, 10576.455, 405.538, 52888.315 24/09/16,16:15:38,15,08,1, 12.0,1,1, 16.235, 10576.451, 405.547, 52888.360 24/09/16,16:15:38,16,08,1, 12.0,1,1, 16.235, 10576.424, 405.555, 52888.373 24/09/16,16:15:38,17,08,1, 12.0,1,1, 16.235, 10576.444, 405.554, 52888.343 24/09/16,16:15:38,18,08,1, 12.0,1,1, 16.235, 10576.436, 405.570, 52888.305 24/09/16,16:15:38,19,08,1, 12.0,1,1, 16.235, 10576.444, 405.565, 52888.316 24/09/16,16:15:39,00,08,1, 11.9,1,1, 16.234, 10576.444, 405.565, 52888.316 24/09/16,16:15:39,01,08,1, 11.9,1,1, 16.234, 10576.423, 405.572, 52888.367 24/09/16,16:15:39,02,08,1, 11.9,1,1, 16.234, 10576.449, 405.587, 52888.343 24/09/16,16:15:39,03,08,1, 11.9,1,1, 16.234, 10576.419, 405.581, 52888.353 24/09/16,16:15:39,04,08,1, 11.9,1,1, 16.234, 10576.400, 405.575, 52888.344 24/09/16,16:15:39,05,08,1, 11.9,1,1, 16.234, 10576.395, 405.575, 52888.362 24/09/16,16:15:39,06,08,1, 11.9,1,1, 16.234, 10576.410, 405.585, 52888.363 24/09/16,16:15:39,07,08,1, 11.9,1,1, 16.234, 10576.408, 405.583, 52888.387 24/09/16,16:15:39,08,08,1, 11.9,1,1, 16.234, 10576.426, 405.583, 52888.370 24/09/16,16:15:39,09,08,1, 11.9,1,1, 16.234, 10576.403, 405.571, 52888.400 24/09/16,16:15:39,10,08,1, 11.9,1,1, 16.234, 10576.389, 405.579, 52888.352 24/09/16,16:15:39,11,08,1, 11.9,1,1, 16.234, 10576.422, 405.566, 52888.378 24/09/16,16:15:39,12,08,1, 11.9,1,1, 16.234, 10576.386, 405.589, 52888.311 24/09/16,16:15:39,13,08,1, 11.9,1,1, 16.234, 10576.426, 405.589, 52888.329 24/09/16,16:15:39,14,08,1, 11.9,1,1, 16.234, 10576.431, 405.595, 52888.373 24/09/16,16:15:39,15,08,1, 11.9,1,1, 16.234, 10576.390, 405.579, 52888.326 24/09/16,16:15:39,16,08,1, 11.9,1,1, 16.234, 10576.379, 405.593, 52888.352 24/09/16,16:15:39,17,08,1, 11.9,1,1, 16.234, 10576.399, 405.626, 52888.410 24/09/16,16:15:39,18,08,1, 11.9,1,1, 16.234, 10576.381, 405.586, 52888.359 24/09/16,16:15:39,19,08,1, 11.9,1,1, 16.234, 10576.380, 405.600, 52888.355 24/09/16,16:15:40,00,08,1, 11.9,1,1, 16.235, 10576.377, 405.600, 52888.355 24/09/16,16:15:40,01,08,1, 11.9,1,1, 16.235, 10576.391, 405.610, 52888.410 24/09/16,16:15:40,02,08,1, 11.9,1,1, 16.235, 10576.377, 405.583, 52888.383 24/09/16,16:15:40,03,08,1, 11.9,1,1, 16.235, 10576.371, 405.641, 52888.389 24/09/16,16:15:40,04,08,1, 11.9,1,1, 16.235, 10576.385, 405.616, 52888.398 24/09/16,16:15:40,05,08,1, 11.9,1,1, 16.235, 10576.386, 405.609, 52888.409 24/09/16,16:15:40,06,08,1, 11.9,1,1, 16.235, 10576.368, 405.630, 52888.358 24/09/16,16:15:40,07,08,1, 11.9,1,1, 16.235, 10576.386, 405.618, 52888.414 24/09/16,16:15:40,08,08,1, 11.9,1,1, 16.235, 10576.365, 405.628, 52888.426 24/09/16,16:15:40,09,08,1, 11.9,1,1, 16.235, 10576.370, 405.620, 52888.377 24/09/16,16:15:40,10,08,1, 11.9,1,1, 16.235, 10576.366, 405.628, 52888.465 24/09/16,16:15:40,11,08,1, 11.9,1,1, 16.235, 10576.370, 405.623, 52888.465 24/09/16,16:15:40,12,08,1, 11.9,1,1, 16.235, 10576.350, 405.634, 52888.470 24/09/16,16:15:40,13,08,1, 11.9,1,1, 16.235, 10576.347, 405.647, 52888.421 24/09/16,16:15:40,14,08,1, 11.9,1,1, 16.235, 10576.336, 405.622, 52888.366 24/09/16,16:15:40,15,08,1, 11.9,1,1, 16.235, 10576.340, 405.618, 52888.388 24/09/16,16:15:40,16,08,1, 11.9,1,1, 16.235, 10576.319, 405.646, 52888.459 24/09/16,16:15:40,17,08,1, 11.9,1,1, 16.235, 10576.329, 405.635, 52888.433 24/09/16,16:15:40,18,08,1, 11.9,1,1, 16.235, 10576.356, 405.620, 52888.427 24/09/16,16:15:40,19,08,1, 11.9,1,1, 16.235, 10576.353, 405.636, 52888.443 24/09/16,16:15:41,00,09,1, 11.9,1,1, 16.236, 10576.352, 405.636, 52888.443 24/09/16,16:15:41,01,09,1, 11.9,1,1, 16.236, 10576.342, 405.626, 52888.459 24/09/16,16:15:41,02,09,1, 11.9,1,1, 16.236, 10576.320, 405.653, 52888.442 24/09/16,16:15:41,03,09,1, 11.9,1,1, 16.236, 10576.335, 405.648, 52888.485 24/09/16,16:15:41,04,09,1, 11.9,1,1, 16.236, 10576.297, 405.650, 52888.426 24/09/16,16:15:41,05,09,1, 11.9,1,1, 16.236, 10576.304, 405.668, 52888.464 24/09/16,16:15:41,06,09,1, 11.9,1,1, 16.236, 10576.326, 405.679, 52888.452 24/09/16,16:15:41,07,09,1, 11.9,1,1, 16.236, 10576.322, 405.689, 52888.433 24/09/16,16:15:41,08,09,1, 11.9,1,1, 16.236, 10576.293, 405.674, 52888.393 24/09/16,16:15:41,09,09,1, 11.9,1,1, 16.236, 10576.309, 405.665, 52888.430 24/09/16,16:15:41,10,09,1, 11.9,1,1, 16.236, 10576.294, 405.654, 52888.432 24/09/16,16:15:41,11,09,1, 11.9,1,1, 16.236, 10576.304, 405.665, 52888.474 24/09/16,16:15:41,12,09,1, 11.9,1,1, 16.236, 10576.277, 405.683, 52888.523 24/09/16,16:15:41,13,09,1, 11.9,1,1, 16.236, 10576.284, 405.677, 52888.485 24/09/16,16:15:41,14,09,1, 11.9,1,1, 16.236, 10576.293, 405.696, 52888.462 24/09/16,16:15:41,15,09,1, 11.9,1,1, 16.236, 10576.297, 405.703, 52888.498 24/09/16,16:15:41,16,09,1, 11.9,1,1, 16.236, 10576.277, 405.683, 52888.453 24/09/16,16:15:41,17,09,1, 11.9,1,1, 16.236, 10576.276, 405.684, 52888.485 24/09/16,16:15:41,18,09,1, 11.9,1,1, 16.236, 10576.271, 405.689, 52888.458 24/09/16,16:15:41,19,09,1, 11.9,1,1, 16.236, 10576.276, 405.693, 52888.456 24/09/16,16:15:42,00,08,1, 11.9,1,1, 16.235, 10576.268, 405.693, 52888.456 24/09/16,16:15:42,01,08,1, 11.9,1,1, 16.235, 10576.269, 405.688, 52888.462 24/09/16,16:15:42,02,08,1, 11.9,1,1, 16.235, 10576.277, 405.700, 52888.499 24/09/16,16:15:42,03,08,1, 11.9,1,1, 16.235, 10576.257, 405.694, 52888.533 24/09/16,16:15:42,04,08,1, 11.9,1,1, 16.235, 10576.273, 405.714, 52888.554 24/09/16,16:15:42,05,08,1, 11.9,1,1, 16.235, 10576.256, 405.696, 52888.616 24/09/16,16:15:42,06,08,1, 11.9,1,1, 16.235, 10576.251, 405.725, 52888.561 24/09/16,16:15:42,07,08,1, 11.9,1,1, 16.235, 10576.234, 405.735, 52888.568 24/09/16,16:15:42,08,08,1, 11.9,1,1, 16.235, 10576.224, 405.709, 52888.513 24/09/16,16:15:42,09,08,1, 11.9,1,1, 16.235, 10576.245, 405.713, 52888.546 24/09/16,16:15:42,10,08,1, 11.9,1,1, 16.235, 10576.222, 405.710, 52888.450 24/09/16,16:15:42,11,08,1, 11.9,1,1, 16.235, 10576.251, 405.705, 52888.481 24/09/16,16:15:42,12,08,1, 11.9,1,1, 16.235, 10576.191, 405.692, 52888.527 24/09/16,16:15:42,13,08,1, 11.9,1,1, 16.235, 10576.210, 405.720, 52888.490 24/09/16,16:15:42,14,08,1, 11.9,1,1, 16.235, 10576.205, 405.710, 52888.562 24/09/16,16:15:42,15,08,1, 11.9,1,1, 16.235, 10576.218, 405.729, 52888.554 24/09/16,16:15:42,16,08,1, 11.9,1,1, 16.235, 10576.188, 405.730, 52888.525 24/09/16,16:15:42,17,08,1, 11.9,1,1, 16.235, 10576.175, 405.731, 52888.530 24/09/16,16:15:42,18,08,1, 11.9,1,1, 16.235, 10576.159, 405.741, 52888.590 24/09/16,16:15:42,19,08,1, 11.9,1,1, 16.235, 10576.172, 405.741, 52888.544 24/09/16,16:15:43,00,08,1, 11.9,1,1, 16.231, 10576.168, 405.741, 52888.544 24/09/16,16:15:43,01,08,1, 11.9,1,1, 16.231, 10576.162, 405.742, 52888.583 24/09/16,16:15:43,02,08,1, 11.9,1,1, 16.231, 10576.160, 405.745, 52888.558 24/09/16,16:15:43,03,08,1, 11.9,1,1, 16.231, 10576.150, 405.740, 52888.511 24/09/16,16:15:43,04,08,1, 11.9,1,1, 16.231, 10576.145, 405.782, 52888.529 24/09/16,16:15:43,05,08,1, 11.9,1,1, 16.231, 10576.131, 405.764, 52888.601 24/09/16,16:15:43,06,08,1, 11.9,1,1, 16.231, 10576.138, 405.759, 52888.529 24/09/16,16:15:43,07,08,1, 11.9,1,1, 16.231, 10576.132, 405.753, 52888.606 24/09/16,16:15:43,08,08,1, 11.9,1,1, 16.231, 10576.149, 405.776, 52888.568 24/09/16,16:15:43,09,08,1, 11.9,1,1, 16.231, 10576.159, 405.762, 52888.562 24/09/16,16:15:43,10,08,1, 11.9,1,1, 16.231, 10576.159, 405.759, 52888.519 24/09/16,16:15:43,11,08,1, 11.9,1,1, 16.231, 10576.148, 405.778, 52888.632 24/09/16,16:15:43,12,08,1, 11.9,1,1, 16.231, 10576.163, 405.781, 52888.540 24/09/16,16:15:43,13,08,1, 11.9,1,1, 16.231, 10576.160, 405.785, 52888.626 24/09/16,16:15:43,14,08,1, 11.9,1,1, 16.231, 10576.173, 405.778, 52888.552 24/09/16,16:15:43,15,08,1, 11.9,1,1, 16.231, 10576.146, 405.803, 52888.633 24/09/16,16:15:43,16,08,1, 11.9,1,1, 16.231, 10576.113, 405.785, 52888.601 24/09/16,16:15:43,17,08,1, 11.9,1,1, 16.231, 10576.123, 405.781, 52888.622 24/09/16,16:15:43,18,08,1, 11.9,1,1, 16.231, 10576.133, 405.791, 52888.576 24/09/16,16:15:43,19,08,1, 11.9,1,1, 16.231, 10576.112, 405.794, 52888.628 24/09/16,16:15:44,00,09,1, 11.9,1,1, 16.233, 10576.110, 405.794, 52888.628 24/09/16,16:15:44,01,09,1, 11.9,1,1, 16.233, 10576.101, 405.792, 52888.581 24/09/16,16:15:44,02,09,1, 11.9,1,1, 16.233, 10576.104, 405.787, 52888.579 24/09/16,16:15:44,03,09,1, 11.9,1,1, 16.233, 10576.111, 405.773, 52888.619 24/09/16,16:15:44,04,09,1, 11.9,1,1, 16.233, 10576.079, 405.812, 52888.605 24/09/16,16:15:44,05,09,1, 11.9,1,1, 16.233, 10576.108, 405.792, 52888.614 24/09/16,16:15:44,06,09,1, 11.9,1,1, 16.233, 10576.114, 405.808, 52888.617 24/09/16,16:15:44,07,09,1, 11.9,1,1, 16.233, 10576.083, 405.809, 52888.626 24/09/16,16:15:44,08,09,1, 11.9,1,1, 16.233, 10576.094, 405.817, 52888.616 24/09/16,16:15:44,09,09,1, 11.9,1,1, 16.233, 10576.090, 405.807, 52888.616 24/09/16,16:15:44,10,09,1, 11.9,1,1, 16.233, 10576.106, 405.796, 52888.596 24/09/16,16:15:44,11,09,1, 11.9,1,1, 16.233, 10576.079, 405.812, 52888.620 24/09/16,16:15:44,12,09,1, 11.9,1,1, 16.233, 10576.073, 405.792, 52888.638 24/09/16,16:15:44,13,09,1, 11.9,1,1, 16.233, 10576.074, 405.800, 52888.625 24/09/16,16:15:44,14,09,1, 11.9,1,1, 16.233, 10576.064, 405.813, 52888.619 24/09/16,16:15:44,15,09,1, 11.9,1,1, 16.233, 10576.032, 405.835, 52888.624 24/09/16,16:15:44,16,09,1, 11.9,1,1, 16.233, 10576.072, 405.832, 52888.669 24/09/16,16:15:44,17,09,1, 11.9,1,1, 16.233, 10576.058, 405.836, 52888.638 24/09/16,16:15:44,18,09,1, 11.9,1,1, 16.233, 10576.057, 405.838, 52888.649 24/09/16,16:15:44,19,09,1, 11.9,1,1, 16.233, 10576.049, 405.849, 52888.684 24/09/16,16:15:45,00,09,1, 11.9,1,1, 16.238, 10576.043, 405.849, 52888.684 24/09/16,16:15:45,01,09,1, 11.9,1,1, 16.238, 10576.040, 405.838, 52888.664 24/09/16,16:15:45,02,09,1, 11.9,1,1, 16.238, 10576.036, 405.849, 52888.661 24/09/16,16:15:45,03,09,1, 11.9,1,1, 16.238, 10576.032, 405.837, 52888.697 24/09/16,16:15:45,04,09,1, 11.9,1,1, 16.238, 10576.007, 405.875, 52888.693 24/09/16,16:15:45,05,09,1, 11.9,1,1, 16.238, 10576.015, 405.857, 52888.659 24/09/16,16:15:45,06,09,1, 11.9,1,1, 16.238, 10576.015, 405.840, 52888.696 24/09/16,16:15:45,07,09,1, 11.9,1,1, 16.238, 10575.985, 405.845, 52888.691 24/09/16,16:15:45,08,09,1, 11.9,1,1, 16.238, 10575.998, 405.832, 52888.643 24/09/16,16:15:45,09,09,1, 11.9,1,1, 16.238, 10575.977, 405.834, 52888.688 24/09/16,16:15:45,10,09,1, 11.9,1,1, 16.238, 10575.978, 405.874, 52888.665 24/09/16,16:15:45,11,09,1, 11.9,1,1, 16.238, 10575.978, 405.848, 52888.717 24/09/16,16:15:45,12,09,1, 11.9,1,1, 16.238, 10576.003, 405.866, 52888.698 24/09/16,16:15:45,13,09,1, 11.9,1,1, 16.238, 10575.966, 405.865, 52888.652 24/09/16,16:15:45,14,09,1, 11.9,1,1, 16.238, 10575.960, 405.873, 52888.713 24/09/16,16:15:45,15,09,1, 11.9,1,1, 16.238, 10575.968, 405.892, 52888.680 24/09/16,16:15:45,16,09,1, 11.9,1,1, 16.238, 10575.977, 405.857, 52888.669 24/09/16,16:15:45,17,09,1, 11.9,1,1, 16.238, 10575.938, 405.878, 52888.707 24/09/16,16:15:45,18,09,1, 11.9,1,1, 16.238, 10575.979, 405.874, 52888.686 24/09/16,16:15:45,19,09,1, 11.9,1,1, 16.238, 10575.955, 405.888, 52888.716 24/09/16,16:15:46,00,09,1, 11.9,1,1, 16.238, 10575.951, 405.888, 52888.716 24/09/16,16:15:46,01,09,1, 11.9,1,1, 16.238, 10575.933, 405.884, 52888.738 24/09/16,16:15:46,02,09,1, 11.9,1,1, 16.238, 10575.932, 405.902, 52888.776 24/09/16,16:15:46,03,09,1, 11.9,1,1, 16.238, 10575.952, 405.888, 52888.746 24/09/16,16:15:46,04,09,1, 11.9,1,1, 16.238, 10575.933, 405.891, 52888.725 24/09/16,16:15:46,05,09,1, 11.9,1,1, 16.238, 10575.931, 405.900, 52888.775 24/09/16,16:15:46,06,09,1, 11.9,1,1, 16.238, 10575.943, 405.889, 52888.755 24/09/16,16:15:46,07,09,1, 11.9,1,1, 16.238, 10575.942, 405.883, 52888.743 24/09/16,16:15:46,08,09,1, 11.9,1,1, 16.238, 10575.937, 405.884, 52888.715 24/09/16,16:15:46,09,09,1, 11.9,1,1, 16.238, 10575.929, 405.885, 52888.790 24/09/16,16:15:46,10,09,1, 11.9,1,1, 16.238, 10575.915, 405.904, 52888.750 24/09/16,16:15:46,11,09,1, 11.9,1,1, 16.238, 10575.913, 405.904, 52888.742 24/09/16,16:15:46,12,09,1, 11.9,1,1, 16.238, 10575.916, 405.896, 52888.744 24/09/16,16:15:46,13,09,1, 11.9,1,1, 16.238, 10575.903, 405.903, 52888.743 24/09/16,16:15:46,14,09,1, 11.9,1,1, 16.238, 10575.900, 405.904, 52888.773 24/09/16,16:15:46,15,09,1, 11.9,1,1, 16.238, 10575.882, 405.913, 52888.827 24/09/16,16:15:46,16,09,1, 11.9,1,1, 16.238, 10575.907, 405.890, 52888.573 24/09/16,16:15:46,17,09,1, 11.9,1,1, 16.238, 10575.882, 405.889, 52888.817 24/09/16,16:15:46,18,09,1, 11.9,1,1, 16.238, 10575.895, 405.877, 52888.538 24/09/16,16:15:46,19,09,1, 11.9,1,1, 16.238, 10575.881, 405.909, 52888.814 24/09/16,16:15:47,00,09,1, 11.9,1,1, 16.235, 10575.876, 405.909, 52888.814 24/09/16,16:15:47,01,09,1, 11.9,1,1, 16.235, 10575.850, 405.925, 52888.770 24/09/16,16:15:47,02,09,1, 11.9,1,1, 16.235, 10575.852, 405.909, 52888.773 24/09/16,16:15:47,03,09,1, 11.9,1,1, 16.235, 10575.859, 405.903, 52888.807 24/09/16,16:15:47,04,09,1, 11.9,1,1, 16.235, 10575.843, 405.918, 52888.817 24/09/16,16:15:47,05,09,1, 11.9,1,1, 16.235, 10575.866, 405.908, 52888.791 24/09/16,16:15:47,06,09,1, 11.9,1,1, 16.235, 10575.859, 405.911, 52888.757 24/09/16,16:15:47,07,09,1, 11.9,1,1, 16.235, 10575.859, 405.907, 52888.835 24/09/16,16:15:47,08,09,1, 11.9,1,1, 16.235, 10575.855, 405.950, 52888.895 24/09/16,16:15:47,09,09,1, 11.9,1,1, 16.235, 10575.852, 405.930, 52888.772 24/09/16,16:15:47,10,09,1, 11.9,1,1, 16.235, 10575.847, 405.940, 52888.866 24/09/16,16:15:47,11,09,1, 11.9,1,1, 16.235, 10575.851, 405.905, 52888.765 24/09/16,16:15:47,12,09,1, 11.9,1,1, 16.235, 10575.820, 405.929, 52888.815 24/09/16,16:15:47,13,09,1, 11.9,1,1, 16.235, 10575.812, 405.948, 52888.848 24/09/16,16:15:47,14,09,1, 11.9,1,1, 16.235, 10575.832, 405.961, 52888.853 24/09/16,16:15:47,15,09,1, 11.9,1,1, 16.235, 10575.812, 405.948, 52888.774 24/09/16,16:15:47,16,09,1, 11.9,1,1, 16.235, 10575.807, 405.954, 52888.841 24/09/16,16:15:47,17,09,1, 11.9,1,1, 16.235, 10575.810, 405.921, 52888.778 24/09/16,16:15:47,18,09,1, 11.9,1,1, 16.235, 10575.814, 405.958, 52888.864 24/09/16,16:15:47,19,09,1, 11.9,1,1, 16.235, 10575.794, 405.943, 52888.853 24/09/16,16:15:48,00,09,1, 11.9,1,1, 16.236, 10575.793, 405.943, 52888.853 24/09/16,16:15:48,01,09,1, 11.9,1,1, 16.236, 10575.789, 405.947, 52888.799 24/09/16,16:15:48,02,09,1, 11.9,1,1, 16.236, 10575.781, 405.955, 52888.809 24/09/16,16:15:48,03,09,1, 11.9,1,1, 16.236, 10575.770, 405.958, 52888.804 24/09/16,16:15:48,04,09,1, 11.9,1,1, 16.236, 10575.777, 405.958, 52888.827 24/09/16,16:15:48,05,09,1, 11.9,1,1, 16.236, 10575.762, 405.966, 52888.877 24/09/16,16:15:48,06,09,1, 11.9,1,1, 16.236, 10575.771, 405.964, 52888.785 24/09/16,16:15:48,07,09,1, 11.9,1,1, 16.236, 10575.766, 405.948, 52888.878 24/09/16,16:15:48,08,09,1, 11.9,1,1, 16.236, 10575.753, 405.952, 52888.900 24/09/16,16:15:48,09,09,1, 11.9,1,1, 16.236, 10575.769, 405.954, 52888.900 24/09/16,16:15:48,10,09,1, 11.9,1,1, 16.236, 10575.744, 405.999, 52888.900 24/09/16,16:15:48,11,09,1, 11.9,1,1, 16.236, 10575.725, 405.973, 52888.894 24/09/16,16:15:48,12,09,1, 11.9,1,1, 16.236, 10575.737, 405.983, 52888.854 24/09/16,16:15:48,13,09,1, 11.9,1,1, 16.236, 10575.739, 405.994, 52888.880 24/09/16,16:15:48,14,09,1, 11.9,1,1, 16.236, 10575.715, 405.964, 52888.895 24/09/16,16:15:48,15,09,1, 11.9,1,1, 16.236, 10575.735, 405.990, 52888.900 24/09/16,16:15:48,16,09,1, 11.9,1,1, 16.236, 10575.719, 406.000, 52888.903 24/09/16,16:15:48,17,09,1, 11.9,1,1, 16.236, 10575.715, 405.966, 52888.834 24/09/16,16:15:48,18,09,1, 11.9,1,1, 16.236, 10575.705, 405.998, 52888.925 24/09/16,16:15:48,19,09,1, 11.9,1,1, 16.236, 10575.703, 405.965, 52888.940 24/09/16,16:15:49,00,08,1, 11.9,1,1, 16.235, 10575.701, 405.965, 52888.940 24/09/16,16:15:49,01,08,1, 11.9,1,1, 16.235, 10575.728, 405.968, 52888.907 24/09/16,16:15:49,02,08,1, 11.9,1,1, 16.235, 10575.719, 406.004, 52888.945 24/09/16,16:15:49,03,08,1, 11.9,1,1, 16.235, 10575.712, 405.993, 52888.876 24/09/16,16:15:49,04,08,1, 11.9,1,1, 16.235, 10575.705, 406.004, 52888.929 24/09/16,16:15:49,05,08,1, 11.9,1,1, 16.235, 10575.722, 405.992, 52888.940 24/09/16,16:15:49,06,08,1, 11.9,1,1, 16.235, 10575.704, 405.997, 52888.964 24/09/16,16:15:49,07,08,1, 11.9,1,1, 16.235, 10575.695, 405.994, 52888.985 24/09/16,16:15:49,08,08,1, 11.9,1,1, 16.235, 10575.697, 405.970, 52888.909 24/09/16,16:15:49,09,08,1, 11.9,1,1, 16.235, 10575.707, 406.009, 52888.880 24/09/16,16:15:49,10,08,1, 11.9,1,1, 16.235, 10575.679, 405.976, 52888.953 24/09/16,16:15:49,11,08,1, 11.9,1,1, 16.235, 10575.678, 405.950, 52888.953 24/09/16,16:15:49,12,08,1, 11.9,1,1, 16.235, 10575.678, 406.002, 52888.977 24/09/16,16:15:49,13,08,1, 11.9,1,1, 16.235, 10575.690, 405.993, 52888.957 24/09/16,16:15:49,14,08,1, 11.9,1,1, 16.235, 10575.674, 405.971, 52888.908 24/09/16,16:15:49,15,08,1, 11.9,1,1, 16.235, 10575.653, 405.985, 52888.898 24/09/16,16:15:49,16,08,1, 11.9,1,1, 16.235, 10575.662, 405.985, 52888.988 24/09/16,16:15:49,17,08,1, 11.9,1,1, 16.235, 10575.660, 405.998, 52888.935 24/09/16,16:15:49,18,08,1, 11.9,1,1, 16.235, 10575.651, 405.996, 52888.994 24/09/16,16:15:49,19,08,1, 11.9,1,1, 16.235, 10575.652, 405.981, 52888.962 24/09/16,16:15:50,00,07,1, 11.8,1,1, 16.235, 10575.651, 405.981, 52888.962 24/09/16,16:15:50,01,07,1, 11.8,1,1, 16.235, 10575.625, 406.023, 52889.146 24/09/16,16:15:50,02,07,1, 11.8,1,1, 16.235, 10575.659, 406.019, 52888.998 24/09/16,16:15:50,03,07,1, 11.8,1,1, 16.235, 10575.654, 405.995, 52888.960 24/09/16,16:15:50,04,07,1, 11.8,1,1, 16.235, 10575.665, 406.037, 52889.051 24/09/16,16:15:50,05,07,1, 11.8,1,1, 16.235, 10575.637, 406.009, 52888.962 24/09/16,16:15:50,06,07,1, 11.8,1,1, 16.235, 10575.633, 406.003, 52888.963 24/09/16,16:15:50,07,07,1, 11.8,1,1, 16.235, 10575.625, 406.049, 52889.017 24/09/16,16:15:50,08,07,1, 11.8,1,1, 16.235, 10575.591, 406.028, 52888.970 24/09/16,16:15:50,09,07,1, 11.8,1,1, 16.235, 10575.611, 406.036, 52888.971 24/09/16,16:15:50,10,07,1, 11.8,1,1, 16.235, 10575.605, 406.025, 52889.000 24/09/16,16:15:50,11,07,1, 11.8,1,1, 16.235, 10575.602, 406.048, 52888.958 24/09/16,16:15:50,12,07,1, 11.8,1,1, 16.235, 10575.610, 406.034, 52888.960 24/09/16,16:15:50,13,07,1, 11.8,1,1, 16.235, 10575.595, 406.046, 52889.044 24/09/16,16:15:50,14,07,1, 11.8,1,1, 16.235, 10575.569, 406.025, 52889.010 24/09/16,16:15:50,15,07,1, 11.8,1,1, 16.235, 10575.564, 406.046, 52889.030 24/09/16,16:15:50,16,07,1, 11.8,1,1, 16.235, 10575.579, 406.031, 52889.027 24/09/16,16:15:50,17,07,1, 11.8,1,1, 16.235, 10575.586, 406.041, 52889.048 24/09/16,16:15:50,18,07,1, 11.8,1,1, 16.235, 10575.577, 406.040, 52889.009 24/09/16,16:15:50,19,07,1, 11.8,1,1, 16.235, 10575.570, 406.032, 52888.996 24/09/16,16:15:51,00,08,1, 11.9,1,1, 16.236, 10575.567, 406.032, 52888.996 24/09/16,16:15:51,01,08,1, 11.9,1,1, 16.236, 10575.549, 406.031, 52889.115 24/09/16,16:15:51,02,08,1, 11.9,1,1, 16.236, 10575.573, 406.040, 52889.120 24/09/16,16:15:51,03,08,1, 11.9,1,1, 16.236, 10575.566, 406.037, 52889.087 24/09/16,16:15:51,04,08,1, 11.9,1,1, 16.236, 10575.555, 406.052, 52889.105 24/09/16,16:15:51,05,08,1, 11.9,1,1, 16.236, 10575.566, 406.037, 52889.040 24/09/16,16:15:51,06,08,1, 11.9,1,1, 16.236, 10575.555, 406.039, 52889.064 24/09/16,16:15:51,07,08,1, 11.9,1,1, 16.236, 10575.537, 406.046, 52889.027 24/09/16,16:15:51,08,08,1, 11.9,1,1, 16.236, 10575.541, 406.063, 52889.034 24/09/16,16:15:51,09,08,1, 11.9,1,1, 16.236, 10575.541, 406.063, 52889.050 24/09/16,16:15:51,10,08,1, 11.9,1,1, 16.236, 10575.550, 406.060, 52888.973 24/09/16,16:15:51,11,08,1, 11.9,1,1, 16.236, 10575.567, 406.078, 52889.083 24/09/16,16:15:51,12,08,1, 11.9,1,1, 16.236, 10575.541, 406.076, 52889.065 24/09/16,16:15:51,13,08,1, 11.9,1,1, 16.236, 10575.501, 406.056, 52889.040 24/09/16,16:15:51,14,08,1, 11.9,1,1, 16.236, 10575.503, 406.049, 52889.034 24/09/16,16:15:51,15,08,1, 11.9,1,1, 16.236, 10575.512, 406.077, 52889.123 24/09/16,16:15:51,16,08,1, 11.9,1,1, 16.236, 10575.473, 406.076, 52889.103 24/09/16,16:15:51,17,08,1, 11.9,1,1, 16.236, 10575.491, 406.077, 52889.022 24/09/16,16:15:51,18,08,1, 11.9,1,1, 16.236, 10575.488, 406.071, 52889.065 24/09/16,16:15:51,19,08,1, 11.9,1,1, 16.236, 10575.485, 406.073, 52889.092 24/09/16,16:15:52,00,09,1, 11.9,1,1, 16.234, 10575.484, 406.073, 52889.092 24/09/16,16:15:52,01,09,1, 11.9,1,1, 16.234, 10575.502, 406.093, 52889.068 24/09/16,16:15:52,02,09,1, 11.9,1,1, 16.234, 10575.490, 406.092, 52889.056 24/09/16,16:15:52,03,09,1, 11.9,1,1, 16.234, 10575.495, 406.079, 52889.107 24/09/16,16:15:52,04,09,1, 11.9,1,1, 16.234, 10575.466, 406.087, 52889.090 24/09/16,16:15:52,05,09,1, 11.9,1,1, 16.234, 10575.450, 406.084, 52889.064 24/09/16,16:15:52,06,09,1, 11.9,1,1, 16.234, 10575.451, 406.082, 52889.104 24/09/16,16:15:52,07,09,1, 11.9,1,1, 16.234, 10575.443, 406.083, 52889.098 24/09/16,16:15:52,08,09,1, 11.9,1,1, 16.234, 10575.464, 406.074, 52889.064 24/09/16,16:15:52,09,09,1, 11.9,1,1, 16.234, 10575.447, 406.085, 52889.083 24/09/16,16:15:52,10,09,1, 11.9,1,1, 16.234, 10575.425, 406.105, 52889.147 24/09/16,16:15:52,11,09,1, 11.9,1,1, 16.234, 10575.440, 406.095, 52889.079 24/09/16,16:15:52,12,09,1, 11.9,1,1, 16.234, 10575.415, 406.087, 52889.098 24/09/16,16:15:52,13,09,1, 11.9,1,1, 16.234, 10575.412, 406.092, 52889.136 24/09/16,16:15:52,14,09,1, 11.9,1,1, 16.234, 10575.416, 406.071, 52889.118 24/09/16,16:15:52,15,09,1, 11.9,1,1, 16.234, 10575.430, 406.087, 52889.110 24/09/16,16:15:52,16,09,1, 11.9,1,1, 16.234, 10575.426, 406.087, 52889.102 24/09/16,16:15:52,17,09,1, 11.9,1,1, 16.234, 10575.402, 406.094, 52889.161 24/09/16,16:15:52,18,09,1, 11.9,1,1, 16.234, 10575.409, 406.087, 52889.119 24/09/16,16:15:52,19,09,1, 11.9,1,1, 16.234, 10575.390, 406.094, 52889.150 24/09/16,16:15:53,00,08,1, 11.8,1,1, 16.235, 10575.384, 406.094, 52889.150 24/09/16,16:15:53,01,08,1, 11.8,1,1, 16.235, 10575.399, 406.109, 52889.183 24/09/16,16:15:53,02,08,1, 11.8,1,1, 16.235, 10575.402, 406.127, 52889.153 24/09/16,16:15:53,03,08,1, 11.8,1,1, 16.235, 10575.378, 406.096, 52889.131 24/09/16,16:15:53,04,08,1, 11.8,1,1, 16.235, 10575.359, 406.107, 52889.191 24/09/16,16:15:53,05,08,1, 11.8,1,1, 16.235, 10575.391, 406.094, 52889.181 24/09/16,16:15:53,06,08,1, 11.8,1,1, 16.235, 10575.373, 406.132, 52889.135 24/09/16,16:15:53,07,08,1, 11.8,1,1, 16.235, 10575.357, 406.145, 52889.201 24/09/16,16:15:53,08,08,1, 11.8,1,1, 16.235, 10575.362, 406.133, 52889.175 24/09/16,16:15:53,09,08,1, 11.8,1,1, 16.235, 10575.366, 406.118, 52889.123 24/09/16,16:15:53,10,08,1, 11.8,1,1, 16.235, 10575.345, 406.130, 52889.221 24/09/16,16:15:53,11,08,1, 11.8,1,1, 16.235, 10575.352, 406.117, 52889.149 24/09/16,16:15:53,12,08,1, 11.8,1,1, 16.235, 10575.327, 406.142, 52889.241 24/09/16,16:15:53,13,08,1, 11.8,1,1, 16.235, 10575.318, 406.143, 52889.231 24/09/16,16:15:53,14,08,1, 11.8,1,1, 16.235, 10575.323, 406.137, 52889.221 24/09/16,16:15:53,15,08,1, 11.8,1,1, 16.235, 10575.300, 406.131, 52889.165 24/09/16,16:15:53,16,08,1, 11.8,1,1, 16.235, 10575.319, 406.168, 52889.203 24/09/16,16:15:53,17,08,1, 11.8,1,1, 16.235, 10575.308, 406.146, 52889.172 24/09/16,16:15:53,18,08,1, 11.8,1,1, 16.235, 10575.333, 406.125, 52889.203 24/09/16,16:15:53,19,08,1, 11.8,1,1, 16.235, 10575.328, 406.122, 52889.196 24/09/16,16:15:54,00,09,1, 12.0,1,1, 16.234, 10575.325, 406.122, 52889.196 24/09/16,16:15:54,01,09,1, 12.0,1,1, 16.234, 10575.293, 406.132, 52889.241 24/09/16,16:15:54,02,09,1, 12.0,1,1, 16.234, 10575.297, 406.145, 52889.207 24/09/16,16:15:54,03,09,1, 12.0,1,1, 16.234, 10575.296, 406.155, 52889.243 24/09/16,16:15:54,04,09,1, 12.0,1,1, 16.234, 10575.295, 406.162, 52889.169 24/09/16,16:15:54,05,09,1, 12.0,1,1, 16.234, 10575.284, 406.154, 52889.263 24/09/16,16:15:54,06,09,1, 12.0,1,1, 16.234, 10575.262, 406.154, 52889.204 24/09/16,16:15:54,07,09,1, 12.0,1,1, 16.234, 10575.278, 406.185, 52889.191 24/09/16,16:15:54,08,09,1, 12.0,1,1, 16.234, 10575.284, 406.167, 52889.231 24/09/16,16:15:54,09,09,1, 12.0,1,1, 16.234, 10575.287, 406.174, 52889.234 24/09/16,16:15:54,10,09,1, 12.0,1,1, 16.234, 10575.261, 406.148, 52889.219 24/09/16,16:15:54,11,09,1, 12.0,1,1, 16.234, 10575.246, 406.175, 52889.193 24/09/16,16:15:54,12,09,1, 12.0,1,1, 16.234, 10575.251, 406.187, 52889.268 24/09/16,16:15:54,13,09,1, 12.0,1,1, 16.234, 10575.212, 406.181, 52889.213 24/09/16,16:15:54,14,09,1, 12.0,1,1, 16.234, 10575.218, 406.173, 52889.236 24/09/16,16:15:54,15,09,1, 12.0,1,1, 16.234, 10575.238, 406.180, 52889.281 24/09/16,16:15:54,16,09,1, 12.0,1,1, 16.234, 10575.216, 406.206, 52889.273 24/09/16,16:15:54,17,09,1, 12.0,1,1, 16.234, 10575.204, 406.178, 52889.209 24/09/16,16:15:54,18,09,1, 12.0,1,1, 16.234, 10575.226, 406.186, 52889.236 24/09/16,16:15:54,19,09,1, 12.0,1,1, 16.234, 10575.219, 406.188, 52889.217 24/09/16,16:15:55,00,08,1, 11.9,1,1, 16.232, 10575.217, 406.188, 52889.217 24/09/16,16:15:55,01,08,1, 11.9,1,1, 16.232, 10575.239, 406.201, 52889.273 24/09/16,16:15:55,02,08,1, 11.9,1,1, 16.232, 10575.216, 406.218, 52889.258 24/09/16,16:15:55,03,08,1, 11.9,1,1, 16.232, 10575.211, 406.196, 52889.248 24/09/16,16:15:55,04,08,1, 11.9,1,1, 16.232, 10575.185, 406.210, 52889.258 24/09/16,16:15:55,05,08,1, 11.9,1,1, 16.232, 10575.195, 406.203, 52889.238 24/09/16,16:15:55,06,08,1, 11.9,1,1, 16.232, 10575.199, 406.198, 52889.301 24/09/16,16:15:55,07,08,1, 11.9,1,1, 16.232, 10575.195, 406.222, 52889.260 24/09/16,16:15:55,08,08,1, 11.9,1,1, 16.232, 10575.159, 406.216, 52889.300 24/09/16,16:15:55,09,08,1, 11.9,1,1, 16.232, 10575.204, 406.221, 52889.304 24/09/16,16:15:55,10,08,1, 11.9,1,1, 16.232, 10575.185, 406.202, 52889.289 24/09/16,16:15:55,11,08,1, 11.9,1,1, 16.232, 10575.148, 406.238, 52889.291 24/09/16,16:15:55,12,08,1, 11.9,1,1, 16.232, 10575.163, 406.225, 52889.263 24/09/16,16:15:55,13,08,1, 11.9,1,1, 16.232, 10575.107, 406.226, 52889.265 24/09/16,16:15:55,14,08,1, 11.9,1,1, 16.232, 10575.141, 406.251, 52889.315 24/09/16,16:15:55,15,08,1, 11.9,1,1, 16.232, 10575.129, 406.224, 52889.284 24/09/16,16:15:55,16,08,1, 11.9,1,1, 16.232, 10575.134, 406.224, 52889.313 24/09/16,16:15:55,17,08,1, 11.9,1,1, 16.232, 10575.129, 406.237, 52889.295 24/09/16,16:15:55,18,08,1, 11.9,1,1, 16.232, 10575.120, 406.239, 52889.328 24/09/16,16:15:55,19,08,1, 11.9,1,1, 16.232, 10575.121, 406.251, 52889.285 24/09/16,16:15:56,00,08,1, 11.9,1,1, 16.233, 10575.117, 406.251, 52889.285 24/09/16,16:15:56,01,08,1, 11.9,1,1, 16.233, 10575.112, 406.220, 52889.266 24/09/16,16:15:56,02,08,1, 11.9,1,1, 16.233, 10575.093, 406.228, 52889.324 24/09/16,16:15:56,03,08,1, 11.9,1,1, 16.233, 10575.091, 406.237, 52889.319 24/09/16,16:15:56,04,08,1, 11.9,1,1, 16.233, 10575.078, 406.241, 52889.260 24/09/16,16:15:56,05,08,1, 11.9,1,1, 16.233, 10575.084, 406.227, 52889.359 24/09/16,16:15:56,06,08,1, 11.9,1,1, 16.233, 10575.070, 406.273, 52889.349 24/09/16,16:15:56,07,08,1, 11.9,1,1, 16.233, 10575.064, 406.223, 52889.332 24/09/16,16:15:56,08,08,1, 11.9,1,1, 16.233, 10575.070, 406.248, 52889.334 24/09/16,16:15:56,09,08,1, 11.9,1,1, 16.233, 10575.086, 406.241, 52889.315 24/09/16,16:15:56,10,08,1, 11.9,1,1, 16.233, 10575.078, 406.248, 52889.349 24/09/16,16:15:56,11,08,1, 11.9,1,1, 16.233, 10575.068, 406.255, 52889.393 24/09/16,16:15:56,12,08,1, 11.9,1,1, 16.233, 10575.050, 406.234, 52889.347 24/09/16,16:15:56,13,08,1, 11.9,1,1, 16.233, 10575.064, 406.265, 52889.371 24/09/16,16:15:56,14,08,1, 11.9,1,1, 16.233, 10575.021, 406.245, 52889.356 24/09/16,16:15:56,15,08,1, 11.9,1,1, 16.233, 10575.048, 406.262, 52889.392 24/09/16,16:15:56,16,08,1, 11.9,1,1, 16.233, 10575.042, 406.247, 52889.380 24/09/16,16:15:56,17,08,1, 11.9,1,1, 16.233, 10575.072, 406.263, 52889.328 24/09/16,16:15:56,18,08,1, 11.9,1,1, 16.233, 10575.059, 406.251, 52889.350 24/09/16,16:15:56,19,08,1, 11.9,1,1, 16.233, 10575.049, 406.269, 52889.351 24/09/16,16:15:57,00,08,1, 11.8,1,1, 16.236, 10575.042, 406.269, 52889.351 24/09/16,16:15:57,01,08,1, 11.8,1,1, 16.236, 10575.012, 406.289, 52889.441 24/09/16,16:15:57,02,08,1, 11.8,1,1, 16.236, 10575.029, 406.447, 52890.261 24/09/16,16:15:57,03,08,1, 11.8,1,1, 16.236, 10575.009, 406.453, 52890.282 24/09/16,16:15:57,04,08,1, 11.8,1,1, 16.236, 10575.004, 406.469, 52890.353 24/09/16,16:15:57,05,08,1, 11.8,1,1, 16.236, 10574.992, 406.462, 52890.283 24/09/16,16:15:57,06,08,1, 11.8,1,1, 16.236, 10574.997, 406.460, 52890.291 24/09/16,16:15:57,07,08,1, 11.8,1,1, 16.236, 10574.982, 406.461, 52890.334 24/09/16,16:15:57,08,08,1, 11.8,1,1, 16.236, 10574.985, 406.469, 52890.384 24/09/16,16:15:57,09,08,1, 11.8,1,1, 16.236, 10574.976, 406.482, 52890.344 24/09/16,16:15:57,10,08,1, 11.8,1,1, 16.236, 10574.969, 406.472, 52890.409 24/09/16,16:15:57,11,08,1, 11.8,1,1, 16.236, 10574.979, 406.464, 52890.353 24/09/16,16:15:57,12,08,1, 11.8,1,1, 16.236, 10574.979, 406.490, 52890.348 24/09/16,16:15:57,13,08,1, 11.8,1,1, 16.236, 10574.956, 406.475, 52890.388 24/09/16,16:15:57,14,08,1, 11.8,1,1, 16.236, 10574.946, 406.489, 52890.342 24/09/16,16:15:57,15,08,1, 11.8,1,1, 16.236, 10574.946, 406.514, 52890.356 24/09/16,16:15:57,16,08,1, 11.8,1,1, 16.236, 10574.967, 406.468, 52890.340 24/09/16,16:15:57,17,08,1, 11.8,1,1, 16.236, 10574.960, 406.475, 52890.377 24/09/16,16:15:57,18,08,1, 11.8,1,1, 16.236, 10574.958, 406.477, 52890.379 24/09/16,16:15:57,19,08,1, 11.8,1,1, 16.236, 10574.938, 406.488, 52890.351 24/09/16,16:15:58,00,08,1, 12.0,1,1, 16.239, 10574.933, 406.488, 52890.351 24/09/16,16:15:58,01,08,1, 12.0,1,1, 16.239, 10574.925, 406.491, 52890.373 24/09/16,16:15:58,02,08,1, 12.0,1,1, 16.239, 10574.924, 406.485, 52890.373 24/09/16,16:15:58,03,08,1, 12.0,1,1, 16.239, 10574.909, 406.490, 52890.370 24/09/16,16:15:58,04,08,1, 12.0,1,1, 16.239, 10574.907, 406.471, 52890.367 24/09/16,16:15:58,05,08,1, 12.0,1,1, 16.239, 10574.919, 406.487, 52890.374 24/09/16,16:15:58,06,08,1, 12.0,1,1, 16.239, 10574.900, 406.500, 52890.374 24/09/16,16:15:58,07,08,1, 12.0,1,1, 16.239, 10574.884, 406.484, 52890.401 24/09/16,16:15:58,08,08,1, 12.0,1,1, 16.239, 10574.900, 406.493, 52890.408 24/09/16,16:15:58,09,08,1, 12.0,1,1, 16.239, 10574.914, 406.487, 52890.385 24/09/16,16:15:58,10,08,1, 12.0,1,1, 16.239, 10574.886, 406.486, 52890.428 24/09/16,16:15:58,11,08,1, 12.0,1,1, 16.239, 10574.871, 406.483, 52890.426 24/09/16,16:15:58,12,08,1, 12.0,1,1, 16.239, 10574.879, 406.510, 52890.395 24/09/16,16:15:58,13,08,1, 12.0,1,1, 16.239, 10574.860, 406.511, 52890.417 24/09/16,16:15:58,14,08,1, 12.0,1,1, 16.239, 10574.842, 406.501, 52890.378 24/09/16,16:15:58,15,08,1, 12.0,1,1, 16.239, 10574.834, 406.509, 52890.438 24/09/16,16:15:58,16,08,1, 12.0,1,1, 16.239, 10574.869, 406.493, 52890.418 24/09/16,16:15:58,17,08,1, 12.0,1,1, 16.239, 10574.852, 406.506, 52890.410 24/09/16,16:15:58,18,08,1, 12.0,1,1, 16.239, 10574.853, 406.502, 52890.432 24/09/16,16:15:58,19,08,1, 12.0,1,1, 16.239, 10574.836, 406.504, 52890.415 24/09/16,16:15:59,00,09,1, 11.9,1,1, 16.239, 10574.833, 406.504, 52890.415 24/09/16,16:15:59,01,09,1, 11.9,1,1, 16.239, 10574.823, 406.514, 52890.398 24/09/16,16:15:59,02,09,1, 11.9,1,1, 16.239, 10574.837, 406.498, 52890.401 24/09/16,16:15:59,03,09,1, 11.9,1,1, 16.239, 10574.827, 406.498, 52890.474 24/09/16,16:15:59,04,09,1, 11.9,1,1, 16.239, 10574.816, 406.505, 52890.395 24/09/16,16:15:59,05,09,1, 11.9,1,1, 16.239, 10574.803, 406.504, 52890.398 24/09/16,16:15:59,06,09,1, 11.9,1,1, 16.239, 10574.810, 406.503, 52890.502 24/09/16,16:15:59,07,09,1, 11.9,1,1, 16.239, 10574.810, 406.505, 52890.504 24/09/16,16:15:59,08,09,1, 11.9,1,1, 16.239, 10574.774, 406.522, 52890.503 24/09/16,16:15:59,09,09,1, 11.9,1,1, 16.239, 10574.763, 406.501, 52890.392 24/09/16,16:15:59,10,09,1, 11.9,1,1, 16.239, 10574.782, 406.509, 52890.517 24/09/16,16:15:59,11,09,1, 11.9,1,1, 16.239, 10574.778, 406.508, 52890.487 24/09/16,16:15:59,12,09,1, 11.9,1,1, 16.239, 10574.759, 406.496, 52890.470 24/09/16,16:15:59,13,09,1, 11.9,1,1, 16.239, 10574.735, 406.500, 52890.416 24/09/16,16:15:59,14,09,1, 11.9,1,1, 16.239, 10574.760, 406.522, 52890.424 24/09/16,16:15:59,15,09,1, 11.9,1,1, 16.239, 10574.749, 406.521, 52890.432 24/09/16,16:15:59,16,09,1, 11.9,1,1, 16.239, 10574.731, 406.513, 52890.478 24/09/16,16:15:59,17,09,1, 11.9,1,1, 16.239, 10574.721, 406.524, 52890.451 24/09/16,16:15:59,18,09,1, 11.9,1,1, 16.239, 10574.747, 406.545, 52890.461 24/09/16,16:15:59,19,09,1, 11.9,1,1, 16.239, 10574.703, 406.538, 52890.445 24/09/16,16:16:00,00,08,1, 11.9,1,1, 16.234, 10574.700, 406.538, 52890.445 24/09/16,16:16:00,01,08,1, 11.9,1,1, 16.234, 10574.731, 406.519, 52890.497 24/09/16,16:16:00,02,08,1, 11.9,1,1, 16.234, 10574.715, 406.360, 52889.655 24/09/16,16:16:00,03,08,1, 11.9,1,1, 16.234, 10574.699, 406.319, 52889.585 24/09/16,16:16:00,04,08,1, 11.9,1,1, 16.234, 10574.718, 406.337, 52889.548 24/09/16,16:16:00,05,08,1, 11.9,1,1, 16.234, 10574.701, 406.342, 52889.546 24/09/16,16:16:00,06,08,1, 11.9,1,1, 16.234, 10574.678, 406.353, 52889.597 24/09/16,16:16:00,07,08,1, 11.9,1,1, 16.234, 10574.667, 406.312, 52889.562 24/09/16,16:16:00,08,08,1, 11.9,1,1, 16.234, 10574.648, 406.342, 52889.520 24/09/16,16:16:00,09,08,1, 11.9,1,1, 16.234, 10574.671, 406.330, 52889.476 24/09/16,16:16:00,10,08,1, 11.9,1,1, 16.234, 10574.653, 406.346, 52889.538 24/09/16,16:16:00,11,08,1, 11.9,1,1, 16.234, 10574.632, 406.309, 52889.461 24/09/16,16:16:00,12,08,1, 11.9,1,1, 16.234, 10574.655, 406.347, 52889.567 24/09/16,16:16:00,13,08,1, 11.9,1,1, 16.234, 10574.622, 406.323, 52889.476 24/09/16,16:16:00,14,08,1, 11.9,1,1, 16.234, 10574.643, 406.346, 52889.585 24/09/16,16:16:00,15,08,1, 11.9,1,1, 16.234, 10574.644, 406.343, 52889.577 24/09/16,16:16:00,16,08,1, 11.9,1,1, 16.234, 10574.638, 406.363, 52889.629 24/09/16,16:16:00,17,08,1, 11.9,1,1, 16.234, 10574.639, 406.334, 52889.545 24/09/16,16:16:00,18,08,1, 11.9,1,1, 16.234, 10574.605, 406.324, 52889.608 24/09/16,16:16:00,19,08,1, 11.9,1,1, 16.234, 10574.616, 406.335, 52889.560 24/09/16,16:16:01,00,07,1, 11.9,1,1, 16.233, 10574.616, 406.335, 52889.560 24/09/16,16:16:01,01,07,1, 11.9,1,1, 16.233, 10574.619, 406.355, 52889.561 24/09/16,16:16:01,02,07,1, 11.9,1,1, 16.233, 10574.620, 406.357, 52889.573 24/09/16,16:16:01,03,07,1, 11.9,1,1, 16.233, 10574.611, 406.345, 52889.615 24/09/16,16:16:01,04,07,1, 11.9,1,1, 16.233, 10574.586, 406.329, 52889.603 24/09/16,16:16:01,05,07,1, 11.9,1,1, 16.233, 10574.578, 406.357, 52889.567 24/09/16,16:16:01,06,07,1, 11.9,1,1, 16.233, 10574.562, 406.356, 52889.609 24/09/16,16:16:01,07,07,1, 11.9,1,1, 16.233, 10574.582, 406.347, 52889.604 24/09/16,16:16:01,08,07,1, 11.9,1,1, 16.233, 10574.572, 406.342, 52889.589 24/09/16,16:16:01,09,07,1, 11.9,1,1, 16.233, 10574.553, 406.356, 52889.587 24/09/16,16:16:01,10,07,1, 11.9,1,1, 16.233, 10574.545, 406.356, 52889.670 24/09/16,16:16:01,11,07,1, 11.9,1,1, 16.233, 10574.565, 406.374, 52889.673 24/09/16,16:16:01,12,07,1, 11.9,1,1, 16.233, 10574.535, 406.354, 52889.653 24/09/16,16:16:01,13,07,1, 11.9,1,1, 16.233, 10574.546, 406.349, 52889.567 24/09/16,16:16:01,14,07,1, 11.9,1,1, 16.233, 10574.518, 406.342, 52889.563 24/09/16,16:16:01,15,07,1, 11.9,1,1, 16.233, 10574.530, 406.326, 52889.596 24/09/16,16:16:01,16,07,1, 11.9,1,1, 16.233, 10574.507, 406.358, 52889.642 24/09/16,16:16:01,17,07,1, 11.9,1,1, 16.233, 10574.527, 406.352, 52889.673 24/09/16,16:16:01,18,07,1, 11.9,1,1, 16.233, 10574.536, 406.343, 52889.604 24/09/16,16:16:01,19,07,1, 11.9,1,1, 16.233, 10574.526, 406.355, 52889.603 24/09/16,16:16:02,00,07,1, 11.9,1,1, 16.232, 10574.524, 406.355, 52889.603 24/09/16,16:16:02,01,07,1, 11.9,1,1, 16.232, 10574.505, 406.365, 52889.683 24/09/16,16:16:02,02,07,1, 11.9,1,1, 16.232, 10574.487, 406.372, 52889.668 24/09/16,16:16:02,03,07,1, 11.9,1,1, 16.232, 10574.515, 406.346, 52889.607 24/09/16,16:16:02,04,07,1, 11.9,1,1, 16.232, 10574.484, 406.341, 52889.640 24/09/16,16:16:02,05,07,1, 11.9,1,1, 16.232, 10574.473, 406.373, 52889.700 24/09/16,16:16:02,06,07,1, 11.9,1,1, 16.232, 10574.477, 406.359, 52889.626 24/09/16,16:16:02,07,07,1, 11.9,1,1, 16.232, 10574.480, 406.374, 52889.644 24/09/16,16:16:02,08,07,1, 11.9,1,1, 16.232, 10574.478, 406.375, 52889.645 24/09/16,16:16:02,09,07,1, 11.9,1,1, 16.232, 10574.460, 406.351, 52889.625 24/09/16,16:16:02,10,07,1, 11.9,1,1, 16.232, 10574.434, 406.388, 52889.710 24/09/16,16:16:02,11,07,1, 11.9,1,1, 16.232, 10574.438, 406.404, 52889.706 24/09/16,16:16:02,12,07,1, 11.9,1,1, 16.232, 10574.434, 406.384, 52889.710 24/09/16,16:16:02,13,07,1, 11.9,1,1, 16.232, 10574.437, 406.411, 52889.702 24/09/16,16:16:02,14,07,1, 11.9,1,1, 16.232, 10574.435, 406.390, 52889.752 24/09/16,16:16:02,15,07,1, 11.9,1,1, 16.232, 10574.432, 406.380, 52889.703 24/09/16,16:16:02,16,07,1, 11.9,1,1, 16.232, 10574.420, 406.391, 52889.713 24/09/16,16:16:02,17,07,1, 11.9,1,1, 16.232, 10574.403, 406.384, 52889.685 24/09/16,16:16:02,18,07,1, 11.9,1,1, 16.232, 10574.409, 406.392, 52889.693 24/09/16,16:16:02,19,07,1, 11.9,1,1, 16.232, 10574.409, 406.355, 52889.731 24/09/16,16:16:03,00,08,1, 11.9,1,1, 16.233, 10574.408, 406.355, 52889.731 24/09/16,16:16:03,01,08,1, 11.9,1,1, 16.233, 10574.384, 406.388, 52889.713 24/09/16,16:16:03,02,08,1, 11.9,1,1, 16.233, 10574.369, 406.352, 52889.756 24/09/16,16:16:03,03,08,1, 11.9,1,1, 16.233, 10574.355, 406.386, 52889.761 24/09/16,16:16:03,04,08,1, 11.9,1,1, 16.233, 10574.383, 406.372, 52889.749 24/09/16,16:16:03,05,08,1, 11.9,1,1, 16.233, 10574.384, 406.396, 52889.693 24/09/16,16:16:03,06,08,1, 11.9,1,1, 16.233, 10574.387, 406.370, 52889.773 24/09/16,16:16:03,07,08,1, 11.9,1,1, 16.233, 10574.370, 406.383, 52889.784 24/09/16,16:16:03,08,08,1, 11.9,1,1, 16.233, 10574.377, 406.404, 52889.707 24/09/16,16:16:03,09,08,1, 11.9,1,1, 16.233, 10574.369, 406.428, 52889.737 24/09/16,16:16:03,10,08,1, 11.9,1,1, 16.233, 10574.353, 406.364, 52889.737 24/09/16,16:16:03,11,08,1, 11.9,1,1, 16.233, 10574.368, 406.408, 52889.728 24/09/16,16:16:03,12,08,1, 11.9,1,1, 16.233, 10574.361, 406.414, 52889.744 24/09/16,16:16:03,13,08,1, 11.9,1,1, 16.233, 10574.329, 406.414, 52889.777 24/09/16,16:16:03,14,08,1, 11.9,1,1, 16.233, 10574.318, 406.410, 52889.746 24/09/16,16:16:03,15,08,1, 11.9,1,1, 16.233, 10574.299, 406.398, 52889.749 24/09/16,16:16:03,16,08,1, 11.9,1,1, 16.233, 10574.316, 406.391, 52889.827 24/09/16,16:16:03,17,08,1, 11.9,1,1, 16.233, 10574.308, 406.395, 52889.782 24/09/16,16:16:03,18,08,1, 11.9,1,1, 16.233, 10574.296, 406.399, 52889.714 24/09/16,16:16:03,19,08,1, 11.9,1,1, 16.233, 10574.328, 406.409, 52889.751 24/09/16,16:16:04,00,08,1, 11.9,1,1, 16.231, 10574.324, 406.409, 52889.751 24/09/16,16:16:04,01,08,1, 11.9,1,1, 16.231, 10574.282, 406.410, 52889.821 24/09/16,16:16:04,02,08,1, 11.9,1,1, 16.231, 10574.280, 406.409, 52889.779 24/09/16,16:16:04,03,08,1, 11.9,1,1, 16.231, 10574.311, 406.409, 52889.786 24/09/16,16:16:04,04,08,1, 11.9,1,1, 16.231, 10574.278, 406.427, 52889.832 24/09/16,16:16:04,05,08,1, 11.9,1,1, 16.231, 10574.293, 406.414, 52889.795 24/09/16,16:16:04,06,08,1, 11.9,1,1, 16.231, 10574.266, 406.390, 52889.591 24/09/16,16:16:04,07,08,1, 11.9,1,1, 16.231, 10574.252, 406.422, 52889.865 24/09/16,16:16:04,08,08,1, 11.9,1,1, 16.231, 10574.257, 406.423, 52889.766 24/09/16,16:16:04,09,08,1, 11.9,1,1, 16.231, 10574.252, 406.403, 52889.854 24/09/16,16:16:04,10,08,1, 11.9,1,1, 16.231, 10574.254, 406.429, 52889.794 24/09/16,16:16:04,11,08,1, 11.9,1,1, 16.231, 10574.227, 406.420, 52889.824 24/09/16,16:16:04,12,08,1, 11.9,1,1, 16.231, 10574.247, 406.411, 52889.804 24/09/16,16:16:04,13,08,1, 11.9,1,1, 16.231, 10574.231, 406.424, 52889.833 24/09/16,16:16:04,14,08,1, 11.9,1,1, 16.231, 10574.237, 406.424, 52889.765 24/09/16,16:16:04,15,08,1, 11.9,1,1, 16.231, 10574.239, 406.429, 52889.820 24/09/16,16:16:04,16,08,1, 11.9,1,1, 16.231, 10574.201, 406.417, 52889.799 24/09/16,16:16:04,17,08,1, 11.9,1,1, 16.231, 10574.204, 406.407, 52889.823 24/09/16,16:16:04,18,08,1, 11.9,1,1, 16.231, 10574.202, 406.419, 52889.784 24/09/16,16:16:04,19,08,1, 11.9,1,1, 16.231, 10574.211, 406.398, 52889.765 24/09/16,16:16:05,00,09,1, 11.9,1,1, 16.230, 10574.207, 406.398, 52889.765 24/09/16,16:16:05,01,09,1, 11.9,1,1, 16.230, 10574.212, 406.406, 52889.826 24/09/16,16:16:05,02,09,1, 11.9,1,1, 16.230, 10574.177, 406.407, 52889.827 24/09/16,16:16:05,03,09,1, 11.9,1,1, 16.230, 10574.204, 406.413, 52889.820 24/09/16,16:16:05,04,09,1, 11.9,1,1, 16.230, 10574.185, 406.391, 52889.845 24/09/16,16:16:05,05,09,1, 11.9,1,1, 16.230, 10574.194, 406.408, 52889.837 24/09/16,16:16:05,06,09,1, 11.9,1,1, 16.230, 10574.184, 406.403, 52889.897 24/09/16,16:16:05,07,09,1, 11.9,1,1, 16.230, 10574.146, 406.415, 52889.859 24/09/16,16:16:05,08,09,1, 11.9,1,1, 16.230, 10574.167, 406.409, 52889.840 24/09/16,16:16:05,09,09,1, 11.9,1,1, 16.230, 10574.134, 406.423, 52889.846 24/09/16,16:16:05,10,09,1, 11.9,1,1, 16.230, 10574.151, 406.434, 52889.848 24/09/16,16:16:05,11,09,1, 11.9,1,1, 16.230, 10574.171, 406.419, 52889.825 24/09/16,16:16:05,12,09,1, 11.9,1,1, 16.230, 10574.140, 406.396, 52889.843 24/09/16,16:16:05,13,09,1, 11.9,1,1, 16.230, 10574.155, 406.437, 52889.885 24/09/16,16:16:05,14,09,1, 11.9,1,1, 16.230, 10574.132, 406.444, 52889.851 24/09/16,16:16:05,15,09,1, 11.9,1,1, 16.230, 10574.129, 406.433, 52889.815 24/09/16,16:16:05,16,09,1, 11.9,1,1, 16.230, 10574.128, 406.411, 52889.885 24/09/16,16:16:05,17,09,1, 11.9,1,1, 16.230, 10574.110, 406.423, 52889.834 24/09/16,16:16:05,18,09,1, 11.9,1,1, 16.230, 10574.109, 406.424, 52889.855 24/09/16,16:16:05,19,09,1, 11.9,1,1, 16.230, 10574.102, 406.426, 52889.858 24/09/16,16:16:06,00,09,1, 11.9,1,1, 16.236, 10574.099, 406.426, 52889.858 24/09/16,16:16:06,01,09,1, 11.9,1,1, 16.236, 10574.060, 406.426, 52889.902 24/09/16,16:16:06,02,09,1, 11.9,1,1, 16.236, 10574.078, 406.430, 52889.873 24/09/16,16:16:06,03,09,1, 11.9,1,1, 16.236, 10574.066, 406.444, 52889.883 24/09/16,16:16:06,04,09,1, 11.9,1,1, 16.236, 10574.090, 406.439, 52889.865 24/09/16,16:16:06,05,09,1, 11.9,1,1, 16.236, 10574.079, 406.424, 52889.817 24/09/16,16:16:06,06,09,1, 11.9,1,1, 16.236, 10574.078, 406.420, 52889.820 24/09/16,16:16:06,07,09,1, 11.9,1,1, 16.236, 10574.085, 406.431, 52889.907 24/09/16,16:16:06,08,09,1, 11.9,1,1, 16.236, 10574.070, 406.427, 52889.921 24/09/16,16:16:06,09,09,1, 11.9,1,1, 16.236, 10574.051, 406.406, 52889.889 24/09/16,16:16:06,10,09,1, 11.9,1,1, 16.236, 10574.061, 406.420, 52889.867 24/09/16,16:16:06,11,09,1, 11.9,1,1, 16.236, 10574.051, 406.443, 52889.903 24/09/16,16:16:06,12,09,1, 11.9,1,1, 16.236, 10574.074, 406.413, 52889.866 24/09/16,16:16:06,13,09,1, 11.9,1,1, 16.236, 10574.044, 406.408, 52889.862 24/09/16,16:16:06,14,09,1, 11.9,1,1, 16.236, 10574.030, 406.461, 52889.854 24/09/16,16:16:06,15,09,1, 11.9,1,1, 16.236, 10574.041, 406.450, 52889.891 24/09/16,16:16:06,16,09,1, 11.9,1,1, 16.236, 10574.049, 406.453, 52889.867 24/09/16,16:16:06,17,09,1, 11.9,1,1, 16.236, 10574.015, 406.449, 52889.900 24/09/16,16:16:06,18,09,1, 11.9,1,1, 16.236, 10574.049, 406.441, 52889.919 24/09/16,16:16:06,19,09,1, 11.9,1,1, 16.236, 10574.015, 406.452, 52889.944 24/09/16,16:16:07,00,09,1, 11.9,1,1, 16.236, 10574.007, 406.452, 52889.944 24/09/16,16:16:07,01,09,1, 11.9,1,1, 16.236, 10573.989, 406.462, 52889.967 24/09/16,16:16:07,02,09,1, 11.9,1,1, 16.236, 10573.999, 406.448, 52889.983 24/09/16,16:16:07,03,09,1, 11.9,1,1, 16.236, 10573.991, 406.429, 52889.931 24/09/16,16:16:07,04,09,1, 11.9,1,1, 16.236, 10573.999, 406.426, 52889.861 24/09/16,16:16:07,05,09,1, 11.9,1,1, 16.236, 10573.993, 406.445, 52889.992 24/09/16,16:16:07,06,09,1, 11.9,1,1, 16.236, 10573.985, 406.423, 52889.916 24/09/16,16:16:07,07,09,1, 11.9,1,1, 16.236, 10573.977, 406.441, 52889.886 24/09/16,16:16:07,08,09,1, 11.9,1,1, 16.236, 10573.962, 406.472, 52889.881 24/09/16,16:16:07,09,09,1, 11.9,1,1, 16.236, 10573.974, 406.435, 52889.916 24/09/16,16:16:07,10,09,1, 11.9,1,1, 16.236, 10573.966, 406.431, 52889.965 24/09/16,16:16:07,11,09,1, 11.9,1,1, 16.236, 10573.944, 406.442, 52889.901 24/09/16,16:16:07,12,09,1, 11.9,1,1, 16.236, 10573.962, 406.451, 52889.918 24/09/16,16:16:07,13,09,1, 11.9,1,1, 16.236, 10573.945, 406.450, 52889.961 24/09/16,16:16:07,14,09,1, 11.9,1,1, 16.236, 10573.940, 406.453, 52889.957 24/09/16,16:16:07,15,09,1, 11.9,1,1, 16.236, 10573.935, 406.437, 52889.924 24/09/16,16:16:07,16,09,1, 11.9,1,1, 16.236, 10573.919, 406.451, 52889.981 24/09/16,16:16:07,17,09,1, 11.9,1,1, 16.236, 10573.932, 406.440, 52889.940 24/09/16,16:16:07,18,09,1, 11.9,1,1, 16.236, 10573.934, 406.435, 52889.934 24/09/16,16:16:07,19,09,1, 11.9,1,1, 16.236, 10573.933, 406.454, 52889.957 24/09/16,16:16:08,00,08,1, 11.9,1,1, 16.235, 10573.932, 406.454, 52889.957 24/09/16,16:16:08,01,08,1, 11.9,1,1, 16.235, 10573.930, 406.438, 52889.966 24/09/16,16:16:08,02,08,1, 11.9,1,1, 16.235, 10573.915, 406.463, 52890.013 24/09/16,16:16:08,03,08,1, 11.9,1,1, 16.235, 10573.888, 406.477, 52890.225 24/09/16,16:16:08,04,08,1, 11.9,1,1, 16.235, 10573.922, 406.442, 52889.957 24/09/16,16:16:08,05,08,1, 11.9,1,1, 16.235, 10573.906, 406.454, 52889.959 24/09/16,16:16:08,06,08,1, 11.9,1,1, 16.235, 10573.909, 406.451, 52889.981 24/09/16,16:16:08,07,08,1, 11.9,1,1, 16.235, 10573.922, 406.458, 52890.024 24/09/16,16:16:08,08,08,1, 11.9,1,1, 16.235, 10573.893, 406.477, 52890.003 24/09/16,16:16:08,09,08,1, 11.9,1,1, 16.235, 10573.850, 406.464, 52889.983 24/09/16,16:16:08,10,08,1, 11.9,1,1, 16.235, 10573.887, 406.469, 52889.978 24/09/16,16:16:08,11,08,1, 11.9,1,1, 16.235, 10573.887, 406.488, 52889.976 24/09/16,16:16:08,12,08,1, 11.9,1,1, 16.235, 10573.855, 406.481, 52890.036 24/09/16,16:16:08,13,08,1, 11.9,1,1, 16.235, 10573.858, 406.449, 52889.984 24/09/16,16:16:08,14,08,1, 11.9,1,1, 16.235, 10573.843, 406.447, 52890.040 24/09/16,16:16:08,15,08,1, 11.9,1,1, 16.235, 10573.859, 406.469, 52890.071 24/09/16,16:16:08,16,08,1, 11.9,1,1, 16.235, 10573.863, 406.469, 52890.045 24/09/16,16:16:08,17,08,1, 11.9,1,1, 16.235, 10573.832, 406.486, 52890.061 24/09/16,16:16:08,18,08,1, 11.9,1,1, 16.235, 10573.837, 406.473, 52890.044 24/09/16,16:16:08,19,08,1, 11.9,1,1, 16.235, 10573.859, 406.481, 52890.013 24/09/16,16:16:09,00,09,1, 11.9,1,1, 16.231, 10573.857, 406.481, 52890.013 24/09/16,16:16:09,01,09,1, 11.9,1,1, 16.231, 10573.811, 406.477, 52890.007 24/09/16,16:16:09,02,09,1, 11.9,1,1, 16.231, 10573.804, 406.466, 52890.033 24/09/16,16:16:09,03,09,1, 11.9,1,1, 16.231, 10573.804, 406.479, 52890.042 24/09/16,16:16:09,04,09,1, 11.9,1,1, 16.231, 10573.783, 406.487, 52890.055 24/09/16,16:16:09,05,09,1, 11.9,1,1, 16.231, 10573.789, 406.479, 52890.087 24/09/16,16:16:09,06,09,1, 11.9,1,1, 16.231, 10573.794, 406.476, 52890.076 24/09/16,16:16:09,07,09,1, 11.9,1,1, 16.231, 10573.780, 406.474, 52890.077 24/09/16,16:16:09,08,09,1, 11.9,1,1, 16.231, 10573.763, 406.488, 52890.027 24/09/16,16:16:09,09,09,1, 11.9,1,1, 16.231, 10573.762, 406.470, 52890.021 24/09/16,16:16:09,10,09,1, 11.9,1,1, 16.231, 10573.764, 406.479, 52890.024 24/09/16,16:16:09,11,09,1, 11.9,1,1, 16.231, 10573.748, 406.475, 52890.069 24/09/16,16:16:09,12,09,1, 11.9,1,1, 16.231, 10573.748, 406.454, 52890.054 24/09/16,16:16:09,13,09,1, 11.9,1,1, 16.231, 10573.759, 406.475, 52890.031 24/09/16,16:16:09,14,09,1, 11.9,1,1, 16.231, 10573.759, 406.480, 52890.077 24/09/16,16:16:09,15,09,1, 11.9,1,1, 16.231, 10573.735, 406.481, 52890.063 24/09/16,16:16:09,16,09,1, 11.9,1,1, 16.231, 10573.724, 406.456, 52890.091 24/09/16,16:16:09,17,09,1, 11.9,1,1, 16.231, 10573.749, 406.483, 52890.125 24/09/16,16:16:09,18,09,1, 11.9,1,1, 16.231, 10573.731, 406.462, 52890.101 24/09/16,16:16:09,19,09,1, 11.9,1,1, 16.231, 10573.743, 406.479, 52890.088 24/09/16,16:16:10,00,10,1, 11.8,1,1, 16.231, 10573.740, 406.479, 52890.088 24/09/16,16:16:10,01,10,1, 11.8,1,1, 16.231, 10573.727, 406.478, 52890.134 24/09/16,16:16:10,02,10,1, 11.8,1,1, 16.231, 10573.694, 406.476, 52890.128 24/09/16,16:16:10,03,10,1, 11.8,1,1, 16.231, 10573.694, 406.481, 52890.079 24/09/16,16:16:10,04,10,1, 11.8,1,1, 16.231, 10573.694, 406.494, 52890.090 24/09/16,16:16:10,05,10,1, 11.8,1,1, 16.231, 10573.707, 406.487, 52890.123 24/09/16,16:16:10,06,10,1, 11.8,1,1, 16.231, 10573.675, 406.492, 52890.119 24/09/16,16:16:10,07,10,1, 11.8,1,1, 16.231, 10573.661, 406.499, 52890.083 24/09/16,16:16:10,08,10,1, 11.8,1,1, 16.231, 10573.690, 406.514, 52890.136 24/09/16,16:16:10,09,10,1, 11.8,1,1, 16.231, 10573.670, 406.488, 52890.137 24/09/16,16:16:10,10,10,1, 11.8,1,1, 16.231, 10573.679, 406.488, 52890.091 24/09/16,16:16:10,11,10,1, 11.8,1,1, 16.231, 10573.659, 406.482, 52890.143 24/09/16,16:16:10,12,10,1, 11.8,1,1, 16.231, 10573.691, 406.503, 52890.143 24/09/16,16:16:10,13,10,1, 11.8,1,1, 16.231, 10573.651, 406.474, 52890.116 24/09/16,16:16:10,14,10,1, 11.8,1,1, 16.231, 10573.654, 406.476, 52890.158 24/09/16,16:16:10,15,10,1, 11.8,1,1, 16.231, 10573.643, 406.491, 52890.172 24/09/16,16:16:10,16,10,1, 11.8,1,1, 16.231, 10573.639, 406.492, 52890.191 24/09/16,16:16:10,17,10,1, 11.8,1,1, 16.231, 10573.633, 406.480, 52890.082 24/09/16,16:16:10,18,10,1, 11.8,1,1, 16.231, 10573.641, 406.492, 52890.118 24/09/16,16:16:10,19,10,1, 11.8,1,1, 16.231, 10573.632, 406.513, 52890.199 24/09/16,16:16:11,00,10,1, 11.8,1,1, 16.232, 10573.632, 406.513, 52890.199 24/09/16,16:16:11,01,10,1, 11.8,1,1, 16.232, 10573.614, 406.498, 52890.218 24/09/16,16:16:11,02,10,1, 11.8,1,1, 16.232, 10573.615, 406.464, 52890.136 24/09/16,16:16:11,03,10,1, 11.8,1,1, 16.232, 10573.628, 406.487, 52890.196 24/09/16,16:16:11,04,10,1, 11.8,1,1, 16.232, 10573.618, 406.488, 52890.176 24/09/16,16:16:11,05,10,1, 11.8,1,1, 16.232, 10573.599, 406.492, 52890.124 24/09/16,16:16:11,06,10,1, 11.8,1,1, 16.232, 10573.606, 406.485, 52890.122 24/09/16,16:16:11,07,10,1, 11.8,1,1, 16.232, 10573.603, 406.483, 52890.228 24/09/16,16:16:11,08,10,1, 11.8,1,1, 16.232, 10573.578, 406.475, 52890.185 24/09/16,16:16:11,09,10,1, 11.8,1,1, 16.232, 10573.589, 406.488, 52890.186 24/09/16,16:16:11,10,10,1, 11.8,1,1, 16.232, 10573.567, 406.475, 52890.154 24/09/16,16:16:11,11,10,1, 11.8,1,1, 16.232, 10573.589, 406.503, 52890.219 24/09/16,16:16:11,12,10,1, 11.8,1,1, 16.232, 10573.576, 406.525, 52890.182 24/09/16,16:16:11,13,10,1, 11.8,1,1, 16.232, 10573.584, 406.473, 52890.190 24/09/16,16:16:11,14,10,1, 11.8,1,1, 16.232, 10573.553, 406.494, 52890.165 24/09/16,16:16:11,15,10,1, 11.8,1,1, 16.232, 10573.560, 406.497, 52890.208 24/09/16,16:16:11,16,10,1, 11.8,1,1, 16.232, 10573.561, 406.496, 52890.153 24/09/16,16:16:11,17,10,1, 11.8,1,1, 16.232, 10573.549, 406.504, 52890.173 24/09/16,16:16:11,18,10,1, 11.8,1,1, 16.232, 10573.541, 406.506, 52890.144 24/09/16,16:16:11,19,10,1, 11.8,1,1, 16.232, 10573.532, 406.518, 52890.185 24/09/16,16:16:12,00,10,1, 11.8,1,1, 16.230, 10573.531, 406.518, 52890.185 24/09/16,16:16:12,01,10,1, 11.8,1,1, 16.230, 10573.525, 406.499, 52890.232 24/09/16,16:16:12,02,10,1, 11.8,1,1, 16.230, 10573.541, 406.504, 52890.185 24/09/16,16:16:12,03,10,1, 11.8,1,1, 16.230, 10573.528, 406.512, 52890.170 24/09/16,16:16:12,04,10,1, 11.8,1,1, 16.230, 10573.513, 406.518, 52890.231 24/09/16,16:16:12,05,10,1, 11.8,1,1, 16.230, 10573.498, 406.515, 52890.187 24/09/16,16:16:12,06,10,1, 11.8,1,1, 16.230, 10573.515, 406.526, 52890.172 24/09/16,16:16:12,07,10,1, 11.8,1,1, 16.230, 10573.497, 406.516, 52890.142 24/09/16,16:16:12,08,10,1, 11.8,1,1, 16.230, 10573.515, 406.492, 52890.142 24/09/16,16:16:12,09,10,1, 11.8,1,1, 16.230, 10573.506, 406.511, 52890.177 24/09/16,16:16:12,10,10,1, 11.8,1,1, 16.230, 10573.498, 406.502, 52890.187 24/09/16,16:16:12,11,10,1, 11.8,1,1, 16.230, 10573.475, 406.522, 52890.194 24/09/16,16:16:12,12,10,1, 11.8,1,1, 16.230, 10573.468, 406.516, 52890.186 24/09/16,16:16:12,13,10,1, 11.8,1,1, 16.230, 10573.473, 406.499, 52890.210 24/09/16,16:16:12,14,10,1, 11.8,1,1, 16.230, 10573.475, 406.517, 52890.215 24/09/16,16:16:12,15,10,1, 11.8,1,1, 16.230, 10573.473, 406.515, 52890.243 24/09/16,16:16:12,16,10,1, 11.8,1,1, 16.230, 10573.475, 406.511, 52890.240 24/09/16,16:16:12,17,10,1, 11.8,1,1, 16.230, 10573.474, 406.520, 52890.236 24/09/16,16:16:12,18,10,1, 11.8,1,1, 16.230, 10573.447, 406.488, 52890.277 24/09/16,16:16:12,19,10,1, 11.8,1,1, 16.230, 10573.437, 406.511, 52890.240 24/09/16,16:16:13,00,10,1, 11.9,1,1, 16.233, 10573.431, 406.511, 52890.240 24/09/16,16:16:13,01,10,1, 11.9,1,1, 16.233, 10573.435, 406.497, 52890.246 24/09/16,16:16:13,02,10,1, 11.9,1,1, 16.233, 10573.459, 406.492, 52890.240 24/09/16,16:16:13,03,10,1, 11.9,1,1, 16.233, 10573.431, 406.515, 52890.217 24/09/16,16:16:13,04,10,1, 11.9,1,1, 16.233, 10573.431, 406.534, 52890.201 24/09/16,16:16:13,05,10,1, 11.9,1,1, 16.233, 10573.438, 406.520, 52890.325 24/09/16,16:16:13,06,10,1, 11.9,1,1, 16.233, 10573.410, 406.521, 52890.242 24/09/16,16:16:13,07,10,1, 11.9,1,1, 16.233, 10573.420, 406.496, 52890.230 24/09/16,16:16:13,08,10,1, 11.9,1,1, 16.233, 10573.414, 406.512, 52890.307 24/09/16,16:16:13,09,10,1, 11.9,1,1, 16.233, 10573.389, 406.508, 52890.247 24/09/16,16:16:13,10,10,1, 11.9,1,1, 16.233, 10573.387, 406.524, 52890.282 24/09/16,16:16:13,11,10,1, 11.9,1,1, 16.233, 10573.414, 406.514, 52890.292 24/09/16,16:16:13,12,10,1, 11.9,1,1, 16.233, 10573.372, 406.522, 52890.338 24/09/16,16:16:13,13,10,1, 11.9,1,1, 16.233, 10573.393, 406.525, 52890.285 24/09/16,16:16:13,14,10,1, 11.9,1,1, 16.233, 10573.405, 406.519, 52890.294 24/09/16,16:16:13,15,10,1, 11.9,1,1, 16.233, 10573.384, 406.517, 52890.328 24/09/16,16:16:13,16,10,1, 11.9,1,1, 16.233, 10573.406, 406.510, 52890.340 24/09/16,16:16:13,17,10,1, 11.9,1,1, 16.233, 10573.375, 406.525, 52890.388 24/09/16,16:16:13,18,10,1, 11.9,1,1, 16.233, 10573.342, 406.523, 52890.389 24/09/16,16:16:13,19,10,1, 11.9,1,1, 16.233, 10573.364, 406.537, 52890.370 24/09/16,16:16:14,00,09,1, 11.9,1,1, 16.231, 10573.356, 406.537, 52890.370 24/09/16,16:16:14,01,09,1, 11.9,1,1, 16.231, 10573.333, 406.520, 52890.342 24/09/16,16:16:14,02,09,1, 11.9,1,1, 16.231, 10573.362, 406.518, 52890.302 24/09/16,16:16:14,03,09,1, 11.9,1,1, 16.231, 10573.366, 406.499, 52890.397 24/09/16,16:16:14,04,09,1, 11.9,1,1, 16.231, 10573.340, 406.495, 52890.376 24/09/16,16:16:14,05,09,1, 11.9,1,1, 16.231, 10573.343, 406.507, 52890.365 24/09/16,16:16:14,06,09,1, 11.9,1,1, 16.231, 10573.345, 406.507, 52890.327 24/09/16,16:16:14,07,09,1, 11.9,1,1, 16.231, 10573.328, 406.494, 52890.322 24/09/16,16:16:14,08,09,1, 11.9,1,1, 16.231, 10573.336, 406.495, 52890.332 24/09/16,16:16:14,09,09,1, 11.9,1,1, 16.231, 10573.316, 406.521, 52890.336 24/09/16,16:16:14,10,09,1, 11.9,1,1, 16.231, 10573.304, 406.519, 52890.360 24/09/16,16:16:14,11,09,1, 11.9,1,1, 16.231, 10573.317, 406.533, 52890.357 24/09/16,16:16:14,12,09,1, 11.9,1,1, 16.231, 10573.303, 406.505, 52890.318 24/09/16,16:16:14,13,09,1, 11.9,1,1, 16.231, 10573.297, 406.513, 52890.326 24/09/16,16:16:14,14,09,1, 11.9,1,1, 16.231, 10573.311, 406.502, 52890.393 24/09/16,16:16:14,15,09,1, 11.9,1,1, 16.231, 10573.301, 406.549, 52890.396 24/09/16,16:16:14,16,09,1, 11.9,1,1, 16.231, 10573.311, 406.525, 52890.364 24/09/16,16:16:14,17,09,1, 11.9,1,1, 16.231, 10573.275, 406.546, 52890.381 24/09/16,16:16:14,18,09,1, 11.9,1,1, 16.231, 10573.264, 406.533, 52890.399 24/09/16,16:16:14,19,09,1, 11.9,1,1, 16.231, 10573.258, 406.527, 52890.403 24/09/16,16:16:15,00,09,1, 11.9,1,1, 16.233, 10573.256, 406.527, 52890.403 24/09/16,16:16:15,01,09,1, 11.9,1,1, 16.233, 10573.282, 406.535, 52890.388 24/09/16,16:16:15,02,09,1, 11.9,1,1, 16.233, 10573.259, 406.556, 52890.411 24/09/16,16:16:15,03,09,1, 11.9,1,1, 16.233, 10573.238, 406.526, 52890.431 24/09/16,16:16:15,04,09,1, 11.9,1,1, 16.233, 10573.281, 406.530, 52890.375 24/09/16,16:16:15,05,09,1, 11.9,1,1, 16.233, 10573.255, 406.558, 52890.405 24/09/16,16:16:15,06,09,1, 11.9,1,1, 16.233, 10573.242, 406.561, 52890.364 24/09/16,16:16:15,07,09,1, 11.9,1,1, 16.233, 10573.241, 406.548, 52890.414 24/09/16,16:16:15,08,09,1, 11.9,1,1, 16.233, 10573.240, 406.550, 52890.407 24/09/16,16:16:15,09,09,1, 11.9,1,1, 16.233, 10573.231, 406.521, 52890.437 24/09/16,16:16:15,10,09,1, 11.9,1,1, 16.233, 10573.229, 406.553, 52890.410 24/09/16,16:16:15,11,09,1, 11.9,1,1, 16.233, 10573.198, 406.571, 52890.405 24/09/16,16:16:15,12,09,1, 11.9,1,1, 16.233, 10573.209, 406.566, 52890.400 24/09/16,16:16:15,13,09,1, 11.9,1,1, 16.233, 10573.213, 406.544, 52890.380 24/09/16,16:16:15,14,09,1, 11.9,1,1, 16.233, 10573.191, 406.558, 52890.476 24/09/16,16:16:15,15,09,1, 11.9,1,1, 16.233, 10573.207, 406.563, 52890.441 24/09/16,16:16:15,16,09,1, 11.9,1,1, 16.233, 10573.194, 406.553, 52890.409 24/09/16,16:16:15,17,09,1, 11.9,1,1, 16.233, 10573.165, 406.555, 52890.414 24/09/16,16:16:15,18,09,1, 11.9,1,1, 16.233, 10573.192, 406.539, 52890.422 24/09/16,16:16:15,19,09,1, 11.9,1,1, 16.233, 10573.168, 406.545, 52890.415 24/09/16,16:16:16,00,10,1, 11.9,1,1, 16.227, 10573.164, 406.545, 52890.415 24/09/16,16:16:16,01,10,1, 11.9,1,1, 16.227, 10573.158, 406.554, 52890.452 24/09/16,16:16:16,02,10,1, 11.9,1,1, 16.227, 10573.176, 406.581, 52890.499 24/09/16,16:16:16,03,10,1, 11.9,1,1, 16.227, 10573.152, 406.586, 52890.477 24/09/16,16:16:16,04,10,1, 11.9,1,1, 16.227, 10573.190, 406.541, 52890.384 24/09/16,16:16:16,05,10,1, 11.9,1,1, 16.227, 10573.160, 406.551, 52890.452 24/09/16,16:16:16,06,10,1, 11.9,1,1, 16.227, 10573.138, 406.563, 52890.486 24/09/16,16:16:16,07,10,1, 11.9,1,1, 16.227, 10573.174, 406.547, 52890.482 24/09/16,16:16:16,08,10,1, 11.9,1,1, 16.227, 10573.168, 406.537, 52890.459 24/09/16,16:16:16,09,10,1, 11.9,1,1, 16.227, 10573.142, 406.533, 52890.411 24/09/16,16:16:16,10,10,1, 11.9,1,1, 16.227, 10573.139, 406.535, 52890.484 24/09/16,16:16:16,11,10,1, 11.9,1,1, 16.227, 10573.145, 406.559, 52890.502 24/09/16,16:16:16,12,10,1, 11.9,1,1, 16.227, 10573.135, 406.552, 52890.425 24/09/16,16:16:16,13,10,1, 11.9,1,1, 16.227, 10573.111, 406.545, 52890.518 24/09/16,16:16:16,14,10,1, 11.9,1,1, 16.227, 10573.089, 406.573, 52890.506 24/09/16,16:16:16,15,10,1, 11.9,1,1, 16.227, 10573.111, 406.555, 52890.496 24/09/16,16:16:16,16,10,1, 11.9,1,1, 16.227, 10573.114, 406.558, 52890.502 24/09/16,16:16:16,17,10,1, 11.9,1,1, 16.227, 10573.110, 406.577, 52890.504 24/09/16,16:16:16,18,10,1, 11.9,1,1, 16.227, 10573.115, 406.549, 52890.482 24/09/16,16:16:16,19,10,1, 11.9,1,1, 16.227, 10573.099, 406.542, 52890.485 24/09/16,16:16:17,00,10,1, 11.9,1,1, 16.227, 10573.097, 406.542, 52890.485 24/09/16,16:16:17,01,10,1, 11.9,1,1, 16.227, 10573.079, 406.561, 52890.529 24/09/16,16:16:17,02,10,1, 11.9,1,1, 16.227, 10573.088, 406.565, 52890.507 24/09/16,16:16:17,03,10,1, 11.9,1,1, 16.227, 10573.078, 406.553, 52890.543 24/09/16,16:16:17,04,10,1, 11.9,1,1, 16.227, 10573.094, 406.552, 52890.497 24/09/16,16:16:17,05,10,1, 11.9,1,1, 16.227, 10573.068, 406.567, 52890.542 24/09/16,16:16:17,06,10,1, 11.9,1,1, 16.227, 10573.065, 406.571, 52890.498 24/09/16,16:16:17,07,10,1, 11.9,1,1, 16.227, 10573.077, 406.548, 52890.533 24/09/16,16:16:17,08,10,1, 11.9,1,1, 16.227, 10573.073, 406.540, 52890.533 24/09/16,16:16:17,09,10,1, 11.9,1,1, 16.227, 10573.038, 406.567, 52890.518 24/09/16,16:16:17,10,10,1, 11.9,1,1, 16.227, 10573.064, 406.575, 52890.540 24/09/16,16:16:17,11,10,1, 11.9,1,1, 16.227, 10573.071, 406.553, 52890.565 24/09/16,16:16:17,12,10,1, 11.9,1,1, 16.227, 10573.044, 406.577, 52890.542 24/09/16,16:16:17,13,10,1, 11.9,1,1, 16.227, 10573.040, 406.565, 52890.502 24/09/16,16:16:17,14,10,1, 11.9,1,1, 16.227, 10573.043, 406.562, 52890.548 24/09/16,16:16:17,15,10,1, 11.9,1,1, 16.227, 10573.042, 406.572, 52890.563 24/09/16,16:16:17,16,10,1, 11.9,1,1, 16.227, 10573.046, 406.578, 52890.520 24/09/16,16:16:17,17,10,1, 11.9,1,1, 16.227, 10573.010, 406.574, 52890.503 24/09/16,16:16:17,18,10,1, 11.9,1,1, 16.227, 10573.028, 406.564, 52890.510 24/09/16,16:16:17,19,10,1, 11.9,1,1, 16.227, 10573.030, 406.551, 52890.534 24/09/16,16:16:18,00,08,1, 11.9,1,1, 16.236, 10573.022, 406.551, 52890.534 24/09/16,16:16:18,01,08,1, 11.9,1,1, 16.236, 10573.000, 406.581, 52890.584 24/09/16,16:16:18,02,08,1, 11.9,1,1, 16.236, 10572.991, 406.577, 52890.517 24/09/16,16:16:18,03,08,1, 11.9,1,1, 16.236, 10572.977, 406.566, 52890.517 24/09/16,16:16:18,04,08,1, 11.9,1,1, 16.236, 10572.991, 406.584, 52890.528 24/09/16,16:16:18,05,08,1, 11.9,1,1, 16.236, 10573.005, 406.567, 52890.570 24/09/16,16:16:18,06,08,1, 11.9,1,1, 16.236, 10573.002, 406.592, 52890.542 24/09/16,16:16:18,07,08,1, 11.9,1,1, 16.236, 10573.011, 406.575, 52890.509 24/09/16,16:16:18,08,08,1, 11.9,1,1, 16.236, 10572.991, 406.544, 52890.577 24/09/16,16:16:18,09,08,1, 11.9,1,1, 16.236, 10572.989, 406.566, 52890.598 24/09/16,16:16:18,10,08,1, 11.9,1,1, 16.236, 10572.961, 406.568, 52890.589 24/09/16,16:16:18,11,08,1, 11.9,1,1, 16.236, 10572.970, 406.559, 52890.596 24/09/16,16:16:18,12,08,1, 11.9,1,1, 16.236, 10572.947, 406.557, 52890.559 24/09/16,16:16:18,13,08,1, 11.9,1,1, 16.236, 10572.944, 406.580, 52890.580 24/09/16,16:16:18,14,08,1, 11.9,1,1, 16.236, 10572.938, 406.579, 52890.533 24/09/16,16:16:18,15,08,1, 11.9,1,1, 16.236, 10572.940, 406.579, 52890.553 24/09/16,16:16:18,16,08,1, 11.9,1,1, 16.236, 10572.931, 406.581, 52890.565 24/09/16,16:16:18,17,08,1, 11.9,1,1, 16.236, 10572.924, 406.593, 52890.625 24/09/16,16:16:18,18,08,1, 11.9,1,1, 16.236, 10572.911, 406.552, 52890.613 24/09/16,16:16:18,19,08,1, 11.9,1,1, 16.236, 10572.915, 406.561, 52890.603 24/09/16,16:16:19,00,09,1, 11.9,1,1, 16.235, 10572.914, 406.561, 52890.603 24/09/16,16:16:19,01,09,1, 11.9,1,1, 16.235, 10572.918, 406.579, 52890.577 24/09/16,16:16:19,02,09,1, 11.9,1,1, 16.235, 10572.893, 406.575, 52890.616 24/09/16,16:16:19,03,09,1, 11.9,1,1, 16.235, 10572.895, 406.572, 52890.553 24/09/16,16:16:19,04,09,1, 11.9,1,1, 16.235, 10572.905, 406.591, 52890.586 24/09/16,16:16:19,05,09,1, 11.9,1,1, 16.235, 10572.868, 406.578, 52890.546 24/09/16,16:16:19,06,09,1, 11.9,1,1, 16.235, 10572.899, 406.592, 52890.562 24/09/16,16:16:19,07,09,1, 11.9,1,1, 16.235, 10572.855, 406.576, 52890.597 24/09/16,16:16:19,08,09,1, 11.9,1,1, 16.235, 10572.881, 406.585, 52890.569 24/09/16,16:16:19,09,09,1, 11.9,1,1, 16.235, 10572.869, 406.567, 52890.576 24/09/16,16:16:19,10,09,1, 11.9,1,1, 16.235, 10572.881, 406.586, 52890.581 24/09/16,16:16:19,11,09,1, 11.9,1,1, 16.235, 10572.893, 406.585, 52890.634 24/09/16,16:16:19,12,09,1, 11.9,1,1, 16.235, 10572.877, 406.586, 52890.636 24/09/16,16:16:19,13,09,1, 11.9,1,1, 16.235, 10572.864, 406.579, 52890.626 24/09/16,16:16:19,14,09,1, 11.9,1,1, 16.235, 10572.858, 406.573, 52890.613 24/09/16,16:16:19,15,09,1, 11.9,1,1, 16.235, 10572.851, 406.588, 52890.597 24/09/16,16:16:19,16,09,1, 11.9,1,1, 16.235, 10572.848, 406.583, 52890.578 24/09/16,16:16:19,17,09,1, 11.9,1,1, 16.235, 10572.853, 406.589, 52890.637 24/09/16,16:16:19,18,09,1, 11.9,1,1, 16.235, 10572.840, 406.587, 52890.629 24/09/16,16:16:19,19,09,1, 11.9,1,1, 16.235, 10572.839, 406.592, 52890.680 24/09/16,16:16:20,00,09,1, 11.9,1,1, 16.231, 10572.839, 406.592, 52890.680 24/09/16,16:16:20,01,09,1, 11.9,1,1, 16.231, 10572.851, 406.585, 52890.612 24/09/16,16:16:20,02,09,1, 11.9,1,1, 16.231, 10572.839, 406.595, 52890.630 24/09/16,16:16:20,03,09,1, 11.9,1,1, 16.231, 10572.816, 406.591, 52890.676 24/09/16,16:16:20,04,09,1, 11.9,1,1, 16.231, 10572.807, 406.595, 52890.674 24/09/16,16:16:20,05,09,1, 11.9,1,1, 16.231, 10572.821, 406.599, 52890.687 24/09/16,16:16:20,06,09,1, 11.9,1,1, 16.231, 10572.830, 406.576, 52890.702 24/09/16,16:16:20,07,09,1, 11.9,1,1, 16.231, 10572.808, 406.583, 52890.649 24/09/16,16:16:20,08,09,1, 11.9,1,1, 16.231, 10572.812, 406.583, 52890.686 24/09/16,16:16:20,09,09,1, 11.9,1,1, 16.231, 10572.788, 406.570, 52890.708 24/09/16,16:16:20,10,09,1, 11.9,1,1, 16.231, 10572.803, 406.579, 52890.644 24/09/16,16:16:20,11,09,1, 11.9,1,1, 16.231, 10572.830, 406.551, 52890.591 24/09/16,16:16:20,12,09,1, 11.9,1,1, 16.231, 10572.776, 406.575, 52890.699 24/09/16,16:16:20,13,09,1, 11.9,1,1, 16.231, 10572.852, 406.571, 52890.507 24/09/16,16:16:20,14,09,1, 11.9,1,1, 16.231, 10572.760, 406.590, 52890.651 24/09/16,16:16:20,15,09,1, 11.9,1,1, 16.231, 10572.769, 406.575, 52890.728 24/09/16,16:16:20,16,09,1, 11.9,1,1, 16.231, 10572.771, 406.575, 52890.680 24/09/16,16:16:20,17,09,1, 11.9,1,1, 16.231, 10572.769, 406.588, 52890.629 24/09/16,16:16:20,18,09,1, 11.9,1,1, 16.231, 10572.774, 406.558, 52890.628 24/09/16,16:16:20,19,09,1, 11.9,1,1, 16.231, 10572.759, 406.577, 52890.712 24/09/16,16:16:21,00,10,1, 11.8,1,1, 16.234, 10572.755, 406.577, 52890.712 24/09/16,16:16:21,01,10,1, 11.8,1,1, 16.234, 10572.759, 406.584, 52890.720 24/09/16,16:16:21,02,10,1, 11.8,1,1, 16.234, 10572.739, 406.567, 52890.738 24/09/16,16:16:21,03,10,1, 11.8,1,1, 16.234, 10572.753, 406.573, 52890.739 24/09/16,16:16:21,04,10,1, 11.8,1,1, 16.234, 10572.766, 406.588, 52890.728 24/09/16,16:16:21,05,10,1, 11.8,1,1, 16.234, 10572.766, 406.587, 52890.720 24/09/16,16:16:21,06,10,1, 11.8,1,1, 16.234, 10572.744, 406.572, 52890.658 24/09/16,16:16:21,07,10,1, 11.8,1,1, 16.234, 10572.748, 406.566, 52890.678 24/09/16,16:16:21,08,10,1, 11.8,1,1, 16.234, 10572.728, 406.604, 52890.755 24/09/16,16:16:21,09,10,1, 11.8,1,1, 16.234, 10572.731, 406.597, 52890.726 24/09/16,16:16:21,10,10,1, 11.8,1,1, 16.234, 10572.708, 406.602, 52890.758 24/09/16,16:16:21,11,10,1, 11.8,1,1, 16.234, 10572.676, 406.574, 52890.710 24/09/16,16:16:21,12,10,1, 11.8,1,1, 16.234, 10572.684, 406.580, 52890.698 24/09/16,16:16:21,13,10,1, 11.8,1,1, 16.234, 10572.692, 406.600, 52890.758 24/09/16,16:16:21,14,10,1, 11.8,1,1, 16.234, 10572.694, 406.589, 52890.704 24/09/16,16:16:21,15,10,1, 11.8,1,1, 16.234, 10572.683, 406.614, 52890.808 24/09/16,16:16:21,16,10,1, 11.8,1,1, 16.234, 10572.719, 406.598, 52890.747 24/09/16,16:16:21,17,10,1, 11.8,1,1, 16.234, 10572.693, 406.599, 52890.723 24/09/16,16:16:21,18,10,1, 11.8,1,1, 16.234, 10572.685, 406.612, 52890.756 24/09/16,16:16:21,19,10,1, 11.8,1,1, 16.234, 10572.681, 406.595, 52890.714 24/09/16,16:16:22,00,09,1, 11.9,1,1, 16.232, 10572.680, 406.595, 52890.714 24/09/16,16:16:22,01,09,1, 11.9,1,1, 16.232, 10572.659, 406.604, 52890.736 24/09/16,16:16:22,02,09,1, 11.9,1,1, 16.232, 10572.658, 406.606, 52890.712 24/09/16,16:16:22,03,09,1, 11.9,1,1, 16.232, 10572.676, 406.629, 52890.763 24/09/16,16:16:22,04,09,1, 11.9,1,1, 16.232, 10572.673, 406.617, 52890.776 24/09/16,16:16:22,05,09,1, 11.9,1,1, 16.232, 10572.654, 406.623, 52890.748 24/09/16,16:16:22,06,09,1, 11.9,1,1, 16.232, 10572.664, 406.612, 52890.799 24/09/16,16:16:22,07,09,1, 11.9,1,1, 16.232, 10572.667, 406.619, 52890.822 24/09/16,16:16:22,08,09,1, 11.9,1,1, 16.232, 10572.639, 406.626, 52890.831 24/09/16,16:16:22,09,09,1, 11.9,1,1, 16.232, 10572.653, 406.631, 52890.774 24/09/16,16:16:22,10,09,1, 11.9,1,1, 16.232, 10572.641, 406.622, 52890.782 24/09/16,16:16:22,11,09,1, 11.9,1,1, 16.232, 10572.651, 406.632, 52890.764 24/09/16,16:16:22,12,09,1, 11.9,1,1, 16.232, 10572.628, 406.632, 52890.809 24/09/16,16:16:22,13,09,1, 11.9,1,1, 16.232, 10572.637, 406.632, 52890.787 24/09/16,16:16:22,14,09,1, 11.9,1,1, 16.232, 10572.647, 406.620, 52890.790 24/09/16,16:16:22,15,09,1, 11.9,1,1, 16.232, 10572.641, 406.627, 52890.796 24/09/16,16:16:22,16,09,1, 11.9,1,1, 16.232, 10572.618, 406.628, 52890.769 24/09/16,16:16:22,17,09,1, 11.9,1,1, 16.232, 10572.638, 406.622, 52890.826 24/09/16,16:16:22,18,09,1, 11.9,1,1, 16.232, 10572.607, 406.626, 52890.845 24/09/16,16:16:22,19,09,1, 11.9,1,1, 16.232, 10572.622, 406.638, 52890.740 24/09/16,16:16:23,00,09,1, 11.9,1,1, 16.233, 10572.613, 406.638, 52890.740 24/09/16,16:16:23,01,09,1, 11.9,1,1, 16.233, 10572.575, 406.607, 52890.778 24/09/16,16:16:23,02,09,1, 11.9,1,1, 16.233, 10572.599, 406.634, 52890.770 24/09/16,16:16:23,03,09,1, 11.9,1,1, 16.233, 10572.590, 406.625, 52890.817 24/09/16,16:16:23,04,09,1, 11.9,1,1, 16.233, 10572.592, 406.628, 52890.814 24/09/16,16:16:23,05,09,1, 11.9,1,1, 16.233, 10572.585, 406.632, 52890.855 24/09/16,16:16:23,06,09,1, 11.9,1,1, 16.233, 10572.582, 406.617, 52890.769 24/09/16,16:16:23,07,09,1, 11.9,1,1, 16.233, 10572.567, 406.651, 52890.886 24/09/16,16:16:23,08,09,1, 11.9,1,1, 16.233, 10572.566, 406.643, 52890.853 24/09/16,16:16:23,09,09,1, 11.9,1,1, 16.233, 10572.563, 406.630, 52890.852 24/09/16,16:16:23,10,09,1, 11.9,1,1, 16.233, 10572.582, 406.654, 52890.844 24/09/16,16:16:23,11,09,1, 11.9,1,1, 16.233, 10572.567, 406.641, 52890.852 24/09/16,16:16:23,12,09,1, 11.9,1,1, 16.233, 10572.544, 406.644, 52890.852 24/09/16,16:16:23,13,09,1, 11.9,1,1, 16.233, 10572.569, 406.643, 52890.890 24/09/16,16:16:23,14,09,1, 11.9,1,1, 16.233, 10572.502, 406.631, 52890.866 24/09/16,16:16:23,15,09,1, 11.9,1,1, 16.233, 10572.527, 406.632, 52890.881 24/09/16,16:16:23,16,09,1, 11.9,1,1, 16.233, 10572.535, 406.648, 52890.859 24/09/16,16:16:23,17,09,1, 11.9,1,1, 16.233, 10572.559, 406.624, 52890.848 24/09/16,16:16:23,18,09,1, 11.9,1,1, 16.233, 10572.530, 406.640, 52890.852 24/09/16,16:16:23,19,09,1, 11.9,1,1, 16.233, 10572.534, 406.631, 52890.812 24/09/16,16:16:24,00,09,1, 11.9,1,1, 16.229, 10572.530, 406.631, 52890.812 24/09/16,16:16:24,01,09,1, 11.9,1,1, 16.229, 10572.524, 406.663, 52890.854 24/09/16,16:16:24,02,09,1, 11.9,1,1, 16.229, 10572.525, 406.642, 52890.940 24/09/16,16:16:24,03,09,1, 11.9,1,1, 16.229, 10572.483, 406.646, 52890.911 24/09/16,16:16:24,04,09,1, 11.9,1,1, 16.229, 10572.487, 406.644, 52890.870 24/09/16,16:16:24,05,09,1, 11.9,1,1, 16.229, 10572.500, 406.658, 52890.891 24/09/16,16:16:24,06,09,1, 11.9,1,1, 16.229, 10572.511, 406.626, 52890.803 24/09/16,16:16:24,07,09,1, 11.9,1,1, 16.229, 10572.492, 406.627, 52890.800 24/09/16,16:16:24,08,09,1, 11.9,1,1, 16.229, 10572.492, 406.646, 52890.815 24/09/16,16:16:24,09,09,1, 11.9,1,1, 16.229, 10572.496, 406.646, 52890.859 24/09/16,16:16:24,10,09,1, 11.9,1,1, 16.229, 10572.482, 406.652, 52890.892 24/09/16,16:16:24,11,09,1, 11.9,1,1, 16.229, 10572.503, 406.630, 52890.733 24/09/16,16:16:24,12,09,1, 11.9,1,1, 16.229, 10572.488, 406.651, 52890.885 24/09/16,16:16:24,13,09,1, 11.9,1,1, 16.229, 10572.466, 406.662, 52890.794 24/09/16,16:16:24,14,09,1, 11.9,1,1, 16.229, 10572.455, 406.670, 52890.926 24/09/16,16:16:24,15,09,1, 11.9,1,1, 16.229, 10572.484, 406.665, 52890.814 24/09/16,16:16:24,16,09,1, 11.9,1,1, 16.229, 10572.455, 406.671, 52890.863 24/09/16,16:16:24,17,09,1, 11.9,1,1, 16.229, 10572.451, 406.657, 52890.870 24/09/16,16:16:24,18,09,1, 11.9,1,1, 16.229, 10572.445, 406.679, 52890.914 24/09/16,16:16:24,19,09,1, 11.9,1,1, 16.229, 10572.459, 406.659, 52890.910 24/09/16,16:16:25,00,10,1, 11.9,1,1, 16.226, 10572.455, 406.659, 52890.910 24/09/16,16:16:25,01,10,1, 11.9,1,1, 16.226, 10572.430, 406.638, 52890.849 24/09/16,16:16:25,02,10,1, 11.9,1,1, 16.226, 10572.420, 406.677, 52890.842 24/09/16,16:16:25,03,10,1, 11.9,1,1, 16.226, 10572.417, 406.633, 52890.955 24/09/16,16:16:25,04,10,1, 11.9,1,1, 16.226, 10572.446, 406.653, 52890.908 24/09/16,16:16:25,05,10,1, 11.9,1,1, 16.226, 10572.414, 406.659, 52890.945 24/09/16,16:16:25,06,10,1, 11.9,1,1, 16.226, 10572.421, 406.646, 52890.819 24/09/16,16:16:25,07,10,1, 11.9,1,1, 16.226, 10572.407, 406.656, 52890.845 24/09/16,16:16:25,08,10,1, 11.9,1,1, 16.226, 10572.396, 406.666, 52890.939 24/09/16,16:16:25,09,10,1, 11.9,1,1, 16.226, 10572.404, 406.661, 52890.928 24/09/16,16:16:25,10,10,1, 11.9,1,1, 16.226, 10572.376, 406.665, 52890.904 24/09/16,16:16:25,11,10,1, 11.9,1,1, 16.226, 10572.385, 406.683, 52890.863 24/09/16,16:16:25,12,10,1, 11.9,1,1, 16.226, 10572.390, 406.672, 52890.921 24/09/16,16:16:25,13,10,1, 11.9,1,1, 16.226, 10572.397, 406.657, 52890.925 24/09/16,16:16:25,14,10,1, 11.9,1,1, 16.226, 10572.395, 406.673, 52890.860 24/09/16,16:16:25,15,10,1, 11.9,1,1, 16.226, 10572.378, 406.670, 52890.884 24/09/16,16:16:25,16,10,1, 11.9,1,1, 16.226, 10572.360, 406.680, 52890.879 24/09/16,16:16:25,17,10,1, 11.9,1,1, 16.226, 10572.378, 406.667, 52890.883 24/09/16,16:16:25,18,10,1, 11.9,1,1, 16.226, 10572.345, 406.660, 52890.969 24/09/16,16:16:25,19,10,1, 11.9,1,1, 16.226, 10572.351, 406.677, 52890.964 24/09/16,16:16:26,00,10,1, 11.9,1,1, 16.229, 10572.346, 406.677, 52890.964 24/09/16,16:16:26,01,10,1, 11.9,1,1, 16.229, 10572.336, 406.675, 52890.970 24/09/16,16:16:26,02,10,1, 11.9,1,1, 16.229, 10572.354, 406.666, 52890.893 24/09/16,16:16:26,03,10,1, 11.9,1,1, 16.229, 10572.350, 406.651, 52891.021 24/09/16,16:16:26,04,10,1, 11.9,1,1, 16.229, 10572.356, 406.683, 52890.924 24/09/16,16:16:26,05,10,1, 11.9,1,1, 16.229, 10572.343, 406.678, 52890.955 24/09/16,16:16:26,06,10,1, 11.9,1,1, 16.229, 10572.336, 406.675, 52890.951 24/09/16,16:16:26,07,10,1, 11.9,1,1, 16.229, 10572.350, 406.672, 52890.911 24/09/16,16:16:26,08,10,1, 11.9,1,1, 16.229, 10572.295, 406.680, 52890.972 24/09/16,16:16:26,09,10,1, 11.9,1,1, 16.229, 10572.318, 406.668, 52890.931 24/09/16,16:16:26,10,10,1, 11.9,1,1, 16.229, 10572.296, 406.661, 52890.991 24/09/16,16:16:26,11,10,1, 11.9,1,1, 16.229, 10572.319, 406.696, 52891.011 24/09/16,16:16:26,12,10,1, 11.9,1,1, 16.229, 10572.300, 406.654, 52890.955 24/09/16,16:16:26,13,10,1, 11.9,1,1, 16.229, 10572.313, 406.667, 52891.031 24/09/16,16:16:26,14,10,1, 11.9,1,1, 16.229, 10572.330, 406.679, 52890.979 24/09/16,16:16:26,15,10,1, 11.9,1,1, 16.229, 10572.303, 406.653, 52890.921 24/09/16,16:16:26,16,10,1, 11.9,1,1, 16.229, 10572.287, 406.684, 52891.042 24/09/16,16:16:26,17,10,1, 11.9,1,1, 16.229, 10572.277, 406.676, 52890.949 24/09/16,16:16:26,18,10,1, 11.9,1,1, 16.229, 10572.249, 406.686, 52890.946 24/09/16,16:16:26,19,10,1, 11.9,1,1, 16.229, 10572.294, 406.666, 52890.963 24/09/16,16:16:27,00,10,1, 11.8,1,1, 16.233, 10572.288, 406.666, 52890.963 24/09/16,16:16:27,01,10,1, 11.8,1,1, 16.233, 10572.281, 406.660, 52890.957 24/09/16,16:16:27,02,10,1, 11.8,1,1, 16.233, 10572.259, 406.673, 52890.968 24/09/16,16:16:27,03,10,1, 11.8,1,1, 16.233, 10572.280, 406.687, 52891.004 24/09/16,16:16:27,04,10,1, 11.8,1,1, 16.233, 10572.259, 406.687, 52891.015 24/09/16,16:16:27,05,10,1, 11.8,1,1, 16.233, 10572.258, 406.695, 52891.009 24/09/16,16:16:27,06,10,1, 11.8,1,1, 16.233, 10572.260, 406.693, 52891.042 24/09/16,16:16:27,07,10,1, 11.8,1,1, 16.233, 10572.248, 406.661, 52891.036 24/09/16,16:16:27,08,10,1, 11.8,1,1, 16.233, 10572.250, 406.667, 52891.049 24/09/16,16:16:27,09,10,1, 11.8,1,1, 16.233, 10572.242, 406.646, 52890.972 24/09/16,16:16:27,10,10,1, 11.8,1,1, 16.233, 10572.262, 406.658, 52891.006 24/09/16,16:16:27,11,10,1, 11.8,1,1, 16.233, 10572.256, 406.673, 52891.061 24/09/16,16:16:27,12,10,1, 11.8,1,1, 16.233, 10572.248, 406.672, 52891.034 24/09/16,16:16:27,13,10,1, 11.8,1,1, 16.233, 10572.237, 406.693, 52891.024 24/09/16,16:16:27,14,10,1, 11.8,1,1, 16.233, 10572.241, 406.680, 52890.963 24/09/16,16:16:27,15,10,1, 11.8,1,1, 16.233, 10572.203, 406.678, 52891.055 24/09/16,16:16:27,16,10,1, 11.8,1,1, 16.233, 10572.204, 406.675, 52891.011 24/09/16,16:16:27,17,10,1, 11.8,1,1, 16.233, 10572.203, 406.661, 52890.985 24/09/16,16:16:27,18,10,1, 11.8,1,1, 16.233, 10572.203, 406.679, 52891.002 24/09/16,16:16:27,19,10,1, 11.8,1,1, 16.233, 10572.176, 406.678, 52891.032 24/09/16,16:16:28,00,10,1, 11.9,1,1, 16.231, 10572.171, 406.678, 52891.032 24/09/16,16:16:28,01,10,1, 11.9,1,1, 16.231, 10572.179, 406.682, 52891.016 24/09/16,16:16:28,02,10,1, 11.9,1,1, 16.231, 10572.187, 406.675, 52891.035 24/09/16,16:16:28,03,10,1, 11.9,1,1, 16.231, 10572.207, 406.697, 52891.063 24/09/16,16:16:28,04,10,1, 11.9,1,1, 16.231, 10572.185, 406.679, 52891.029 24/09/16,16:16:28,05,10,1, 11.9,1,1, 16.231, 10572.175, 406.673, 52891.042 24/09/16,16:16:28,06,10,1, 11.9,1,1, 16.231, 10572.195, 406.668, 52891.061 24/09/16,16:16:28,07,10,1, 11.9,1,1, 16.231, 10572.174, 406.671, 52891.052 24/09/16,16:16:28,08,10,1, 11.9,1,1, 16.231, 10572.193, 406.666, 52891.070 24/09/16,16:16:28,09,10,1, 11.9,1,1, 16.231, 10572.203, 406.674, 52891.077 24/09/16,16:16:28,10,10,1, 11.9,1,1, 16.231, 10572.162, 406.681, 52891.112 24/09/16,16:16:28,11,10,1, 11.9,1,1, 16.231, 10572.167, 406.712, 52891.092 24/09/16,16:16:28,12,10,1, 11.9,1,1, 16.231, 10572.184, 406.713, 52891.070 24/09/16,16:16:28,13,10,1, 11.9,1,1, 16.231, 10572.135, 406.707, 52891.105 24/09/16,16:16:28,14,10,1, 11.9,1,1, 16.231, 10572.132, 406.685, 52891.081 24/09/16,16:16:28,15,10,1, 11.9,1,1, 16.231, 10572.146, 406.688, 52891.027 24/09/16,16:16:28,16,10,1, 11.9,1,1, 16.231, 10572.152, 406.695, 52891.090 24/09/16,16:16:28,17,10,1, 11.9,1,1, 16.231, 10572.139, 406.707, 52891.076 24/09/16,16:16:28,18,10,1, 11.9,1,1, 16.231, 10572.130, 406.672, 52891.031 24/09/16,16:16:28,19,10,1, 11.9,1,1, 16.231, 10572.116, 406.676, 52891.056 24/09/16,16:16:29,00,10,1, 11.9,1,1, 16.233, 10572.113, 406.676, 52891.056 24/09/16,16:16:29,01,10,1, 11.9,1,1, 16.233, 10572.108, 406.703, 52891.070 24/09/16,16:16:29,02,10,1, 11.9,1,1, 16.233, 10572.083, 406.689, 52891.100 24/09/16,16:16:29,03,10,1, 11.9,1,1, 16.233, 10572.110, 406.711, 52891.149 24/09/16,16:16:29,04,10,1, 11.9,1,1, 16.233, 10572.083, 406.712, 52891.124 24/09/16,16:16:29,05,10,1, 11.9,1,1, 16.233, 10572.065, 406.721, 52891.085 24/09/16,16:16:29,06,10,1, 11.9,1,1, 16.233, 10572.098, 406.696, 52891.102 24/09/16,16:16:29,07,10,1, 11.9,1,1, 16.233, 10572.100, 406.723, 52891.088 24/09/16,16:16:29,08,10,1, 11.9,1,1, 16.233, 10572.075, 406.698, 52891.046 24/09/16,16:16:29,09,10,1, 11.9,1,1, 16.233, 10572.098, 406.677, 52891.073 24/09/16,16:16:29,10,10,1, 11.9,1,1, 16.233, 10572.079, 406.697, 52891.072 24/09/16,16:16:29,11,10,1, 11.9,1,1, 16.233, 10572.086, 406.694, 52891.090 24/09/16,16:16:29,12,10,1, 11.9,1,1, 16.233, 10572.065, 406.697, 52891.123 24/09/16,16:16:29,13,10,1, 11.9,1,1, 16.233, 10572.082, 406.711, 52891.123 24/09/16,16:16:29,14,10,1, 11.9,1,1, 16.233, 10572.055, 406.679, 52891.108 24/09/16,16:16:29,15,10,1, 11.9,1,1, 16.233, 10572.081, 406.696, 52891.185 24/09/16,16:16:29,16,10,1, 11.9,1,1, 16.233, 10572.035, 406.700, 52891.147 24/09/16,16:16:29,17,10,1, 11.9,1,1, 16.233, 10572.054, 406.697, 52891.130 24/09/16,16:16:29,18,10,1, 11.9,1,1, 16.233, 10572.069, 406.722, 52891.152 24/09/16,16:16:29,19,10,1, 11.9,1,1, 16.233, 10572.074, 406.725, 52891.105 24/09/16,16:16:30,00,09,1, 11.9,1,1, 16.230, 10572.071, 406.725, 52891.105 24/09/16,16:16:30,01,09,1, 11.9,1,1, 16.230, 10572.039, 406.711, 52891.162 24/09/16,16:16:30,02,09,1, 11.9,1,1, 16.230, 10572.042, 406.692, 52891.149 24/09/16,16:16:30,03,09,1, 11.9,1,1, 16.230, 10572.032, 406.706, 52891.195 24/09/16,16:16:30,04,09,1, 11.9,1,1, 16.230, 10572.042, 406.710, 52891.129 24/09/16,16:16:30,05,09,1, 11.9,1,1, 16.230, 10572.034, 406.695, 52891.209 24/09/16,16:16:30,06,09,1, 11.9,1,1, 16.230, 10572.046, 406.706, 52891.144 24/09/16,16:16:30,07,09,1, 11.9,1,1, 16.230, 10572.026, 406.705, 52891.196 24/09/16,16:16:30,08,09,1, 11.9,1,1, 16.230, 10572.015, 406.691, 52891.099 24/09/16,16:16:30,09,09,1, 11.9,1,1, 16.230, 10572.032, 406.683, 52891.129 24/09/16,16:16:30,10,09,1, 11.9,1,1, 16.230, 10572.007, 406.709, 52891.119 24/09/16,16:16:30,11,09,1, 11.9,1,1, 16.230, 10571.996, 406.694, 52891.175 24/09/16,16:16:30,12,09,1, 11.9,1,1, 16.230, 10572.000, 406.704, 52891.184 24/09/16,16:16:30,13,09,1, 11.9,1,1, 16.230, 10572.006, 406.709, 52891.173 24/09/16,16:16:30,14,09,1, 11.9,1,1, 16.230, 10572.005, 406.732, 52891.233 24/09/16,16:16:30,15,09,1, 11.9,1,1, 16.230, 10572.009, 406.687, 52891.148 24/09/16,16:16:30,16,09,1, 11.9,1,1, 16.230, 10571.993, 406.710, 52891.147 24/09/16,16:16:30,17,09,1, 11.9,1,1, 16.230, 10572.003, 406.716, 52891.162 24/09/16,16:16:30,18,09,1, 11.9,1,1, 16.230, 10571.982, 406.718, 52891.175 24/09/16,16:16:30,19,09,1, 11.9,1,1, 16.230, 10571.972, 406.735, 52891.182 24/09/16,16:16:31,00,11,1, 11.9,1,1, 16.227, 10571.971, 406.735, 52891.182 24/09/16,16:16:31,01,11,1, 11.9,1,1, 16.227, 10571.980, 406.750, 52891.121 24/09/16,16:16:31,02,11,1, 11.9,1,1, 16.227, 10571.963, 406.733, 52891.177 24/09/16,16:16:31,03,11,1, 11.9,1,1, 16.227, 10571.969, 406.740, 52891.177 24/09/16,16:16:31,04,11,1, 11.9,1,1, 16.227, 10571.945, 406.735, 52891.322 24/09/16,16:16:31,05,11,1, 11.9,1,1, 16.227, 10571.935, 406.732, 52891.268 24/09/16,16:16:31,06,11,1, 11.9,1,1, 16.227, 10571.936, 406.734, 52891.274 24/09/16,16:16:31,07,11,1, 11.9,1,1, 16.227, 10571.974, 406.724, 52891.273 24/09/16,16:16:31,08,11,1, 11.9,1,1, 16.227, 10571.931, 406.737, 52891.167 24/09/16,16:16:31,09,11,1, 11.9,1,1, 16.227, 10571.973, 406.723, 52891.228 24/09/16,16:16:31,10,11,1, 11.9,1,1, 16.227, 10571.965, 406.711, 52891.233 24/09/16,16:16:31,11,11,1, 11.9,1,1, 16.227, 10571.928, 406.727, 52891.214 24/09/16,16:16:31,12,11,1, 11.9,1,1, 16.227, 10571.955, 406.718, 52891.230 24/09/16,16:16:31,13,11,1, 11.9,1,1, 16.227, 10571.926, 406.726, 52891.245 24/09/16,16:16:31,14,11,1, 11.9,1,1, 16.227, 10571.942, 406.736, 52891.238 24/09/16,16:16:31,15,11,1, 11.9,1,1, 16.227, 10571.921, 406.740, 52891.259 24/09/16,16:16:31,16,11,1, 11.9,1,1, 16.227, 10571.932, 406.746, 52891.201 24/09/16,16:16:31,17,11,1, 11.9,1,1, 16.227, 10571.940, 406.729, 52891.286 24/09/16,16:16:31,18,11,1, 11.9,1,1, 16.227, 10571.918, 406.736, 52891.240 24/09/16,16:16:31,19,11,1, 11.9,1,1, 16.227, 10571.918, 406.725, 52891.184 24/09/16,16:16:32,00,10,1, 11.9,1,1, 16.229, 10571.913, 406.725, 52891.184 24/09/16,16:16:32,01,10,1, 11.9,1,1, 16.229, 10571.928, 406.732, 52891.184 24/09/16,16:16:32,02,10,1, 11.9,1,1, 16.229, 10571.925, 406.752, 52891.275 24/09/16,16:16:32,03,10,1, 11.9,1,1, 16.229, 10571.904, 406.745, 52891.268 24/09/16,16:16:32,04,10,1, 11.9,1,1, 16.229, 10571.885, 406.747, 52891.306 24/09/16,16:16:32,05,10,1, 11.9,1,1, 16.229, 10571.898, 406.720, 52891.268 24/09/16,16:16:32,06,10,1, 11.9,1,1, 16.229, 10571.870, 406.732, 52891.249 24/09/16,16:16:32,07,10,1, 11.9,1,1, 16.229, 10571.880, 406.746, 52891.286 24/09/16,16:16:32,08,10,1, 11.9,1,1, 16.229, 10571.908, 406.734, 52891.209 24/09/16,16:16:32,09,10,1, 11.9,1,1, 16.229, 10571.875, 406.723, 52891.282 24/09/16,16:16:32,10,10,1, 11.9,1,1, 16.229, 10571.876, 406.719, 52891.246 24/09/16,16:16:32,11,10,1, 11.9,1,1, 16.229, 10571.857, 406.740, 52891.245 24/09/16,16:16:32,12,10,1, 11.9,1,1, 16.229, 10571.888, 406.731, 52891.235 24/09/16,16:16:32,13,10,1, 11.9,1,1, 16.229, 10571.851, 406.746, 52891.210 24/09/16,16:16:32,14,10,1, 11.9,1,1, 16.229, 10571.888, 406.731, 52891.194 24/09/16,16:16:32,15,10,1, 11.9,1,1, 16.229, 10571.870, 406.749, 52891.281 24/09/16,16:16:32,16,10,1, 11.9,1,1, 16.229, 10571.884, 406.748, 52891.339 24/09/16,16:16:32,17,10,1, 11.9,1,1, 16.229, 10571.866, 406.759, 52891.315 24/09/16,16:16:32,18,10,1, 11.9,1,1, 16.229, 10571.860, 406.774, 52891.315 24/09/16,16:16:32,19,10,1, 11.9,1,1, 16.229, 10571.835, 406.751, 52891.286 24/09/16,16:16:33,00,10,1, 11.9,1,1, 16.230, 10571.829, 406.751, 52891.286 24/09/16,16:16:33,01,10,1, 11.9,1,1, 16.230, 10571.840, 406.730, 52891.249 24/09/16,16:16:33,02,10,1, 11.9,1,1, 16.230, 10571.823, 406.770, 52891.280 24/09/16,16:16:33,03,10,1, 11.9,1,1, 16.230, 10571.839, 406.751, 52891.318 24/09/16,16:16:33,04,10,1, 11.9,1,1, 16.230, 10571.830, 406.766, 52891.336 24/09/16,16:16:33,05,10,1, 11.9,1,1, 16.230, 10571.831, 406.777, 52891.323 24/09/16,16:16:33,06,10,1, 11.9,1,1, 16.230, 10571.811, 406.761, 52891.319 24/09/16,16:16:33,07,10,1, 11.9,1,1, 16.230, 10571.815, 406.755, 52891.315 24/09/16,16:16:33,08,10,1, 11.9,1,1, 16.230, 10571.801, 406.768, 52891.325 24/09/16,16:16:33,09,10,1, 11.9,1,1, 16.230, 10571.799, 406.756, 52891.327 24/09/16,16:16:33,10,10,1, 11.9,1,1, 16.230, 10571.806, 406.753, 52891.325 24/09/16,16:16:33,11,10,1, 11.9,1,1, 16.230, 10571.807, 406.751, 52891.341 24/09/16,16:16:33,12,10,1, 11.9,1,1, 16.230, 10571.801, 406.747, 52891.291 24/09/16,16:16:33,13,10,1, 11.9,1,1, 16.230, 10571.768, 406.782, 52891.361 24/09/16,16:16:33,14,10,1, 11.9,1,1, 16.230, 10571.796, 406.742, 52891.370 24/09/16,16:16:33,15,10,1, 11.9,1,1, 16.230, 10571.809, 406.757, 52891.354 24/09/16,16:16:33,16,10,1, 11.9,1,1, 16.230, 10571.763, 406.763, 52891.378 24/09/16,16:16:33,17,10,1, 11.9,1,1, 16.230, 10571.773, 406.759, 52891.328 24/09/16,16:16:33,18,10,1, 11.9,1,1, 16.230, 10571.790, 406.770, 52891.292 24/09/16,16:16:33,19,10,1, 11.9,1,1, 16.230, 10571.755, 406.766, 52891.290 24/09/16,16:16:34,00,10,1, 12.0,1,1, 16.228, 10571.754, 406.766, 52891.290 24/09/16,16:16:34,01,10,1, 12.0,1,1, 16.228, 10571.747, 406.765, 52891.341 24/09/16,16:16:34,02,10,1, 12.0,1,1, 16.228, 10571.743, 406.776, 52891.369 24/09/16,16:16:34,03,10,1, 12.0,1,1, 16.228, 10571.747, 406.777, 52891.403 24/09/16,16:16:34,04,10,1, 12.0,1,1, 16.228, 10571.718, 406.750, 52891.346 24/09/16,16:16:34,05,10,1, 12.0,1,1, 16.228, 10571.722, 406.763, 52891.402 24/09/16,16:16:34,06,10,1, 12.0,1,1, 16.228, 10571.748, 406.758, 52891.361 24/09/16,16:16:34,07,10,1, 12.0,1,1, 16.228, 10571.714, 406.756, 52891.414 24/09/16,16:16:34,08,10,1, 12.0,1,1, 16.228, 10571.731, 406.770, 52891.394 24/09/16,16:16:34,09,10,1, 12.0,1,1, 16.228, 10571.700, 406.753, 52891.389 24/09/16,16:16:34,10,10,1, 12.0,1,1, 16.228, 10571.697, 406.769, 52891.348 24/09/16,16:16:34,11,10,1, 12.0,1,1, 16.228, 10571.705, 406.758, 52891.386 24/09/16,16:16:34,12,10,1, 12.0,1,1, 16.228, 10571.716, 406.742, 52891.368 24/09/16,16:16:34,13,10,1, 12.0,1,1, 16.228, 10571.709, 406.779, 52891.449 24/09/16,16:16:34,14,10,1, 12.0,1,1, 16.228, 10571.704, 406.762, 52891.431 24/09/16,16:16:34,15,10,1, 12.0,1,1, 16.228, 10571.698, 406.773, 52891.413 24/09/16,16:16:34,16,10,1, 12.0,1,1, 16.228, 10571.711, 406.781, 52891.406 24/09/16,16:16:34,17,10,1, 12.0,1,1, 16.228, 10571.679, 406.759, 52891.454 24/09/16,16:16:34,18,10,1, 12.0,1,1, 16.228, 10571.678, 406.752, 52891.420 24/09/16,16:16:34,19,10,1, 12.0,1,1, 16.228, 10571.644, 406.745, 52891.412 24/09/16,16:16:35,00,10,1, 12.0,1,1, 16.232, 10571.637, 406.745, 52891.412 24/09/16,16:16:35,01,10,1, 12.0,1,1, 16.232, 10571.684, 406.760, 52891.432 24/09/16,16:16:35,02,10,1, 12.0,1,1, 16.232, 10571.648, 406.751, 52891.383 24/09/16,16:16:35,03,10,1, 12.0,1,1, 16.232, 10571.652, 406.748, 52891.371 24/09/16,16:16:35,04,10,1, 12.0,1,1, 16.232, 10571.646, 406.750, 52891.379 24/09/16,16:16:35,05,10,1, 12.0,1,1, 16.232, 10571.641, 406.748, 52891.424 24/09/16,16:16:35,06,10,1, 12.0,1,1, 16.232, 10571.647, 406.735, 52891.474 24/09/16,16:16:35,07,10,1, 12.0,1,1, 16.232, 10571.603, 406.778, 52891.365 24/09/16,16:16:35,08,10,1, 12.0,1,1, 16.232, 10571.613, 406.790, 52891.489 24/09/16,16:16:35,09,10,1, 12.0,1,1, 16.232, 10571.599, 406.758, 52891.402 24/09/16,16:16:35,10,10,1, 12.0,1,1, 16.232, 10571.603, 406.746, 52891.415 24/09/16,16:16:35,11,10,1, 12.0,1,1, 16.232, 10571.613, 406.758, 52891.377 24/09/16,16:16:35,12,10,1, 12.0,1,1, 16.232, 10571.619, 406.755, 52891.170 24/09/16,16:16:35,13,10,1, 12.0,1,1, 16.232, 10571.578, 406.772, 52891.495 24/09/16,16:16:35,14,10,1, 12.0,1,1, 16.232, 10571.580, 406.773, 52891.475 24/09/16,16:16:35,15,10,1, 12.0,1,1, 16.232, 10571.591, 406.757, 52891.488 24/09/16,16:16:35,16,10,1, 12.0,1,1, 16.232, 10571.566, 406.781, 52891.500 24/09/16,16:16:35,17,10,1, 12.0,1,1, 16.232, 10571.579, 406.759, 52891.452 24/09/16,16:16:35,18,10,1, 12.0,1,1, 16.232, 10571.579, 406.784, 52891.509 24/09/16,16:16:35,19,10,1, 12.0,1,1, 16.232, 10571.567, 406.751, 52891.455 24/09/16,16:16:36,00,10,1, 11.9,1,1, 16.233, 10571.562, 406.751, 52891.455 24/09/16,16:16:36,01,10,1, 11.9,1,1, 16.233, 10571.572, 406.771, 52891.431 24/09/16,16:16:36,02,10,1, 11.9,1,1, 16.233, 10571.530, 406.770, 52891.460 24/09/16,16:16:36,03,10,1, 11.9,1,1, 16.233, 10571.555, 406.768, 52891.511 24/09/16,16:16:36,04,10,1, 11.9,1,1, 16.233, 10571.551, 406.753, 52891.447 24/09/16,16:16:36,05,10,1, 11.9,1,1, 16.233, 10571.579, 406.744, 52891.340 24/09/16,16:16:36,06,10,1, 11.9,1,1, 16.233, 10571.527, 406.750, 52891.494 24/09/16,16:16:36,07,10,1, 11.9,1,1, 16.233, 10571.521, 406.762, 52891.516 24/09/16,16:16:36,08,10,1, 11.9,1,1, 16.233, 10571.533, 406.779, 52891.512 24/09/16,16:16:36,09,10,1, 11.9,1,1, 16.233, 10571.533, 406.768, 52891.515 24/09/16,16:16:36,10,10,1, 11.9,1,1, 16.233, 10571.526, 406.763, 52891.489 24/09/16,16:16:36,11,10,1, 11.9,1,1, 16.233, 10571.524, 406.755, 52891.507 24/09/16,16:16:36,12,10,1, 11.9,1,1, 16.233, 10571.517, 406.758, 52891.466 24/09/16,16:16:36,13,10,1, 11.9,1,1, 16.233, 10571.505, 406.780, 52891.536 24/09/16,16:16:36,14,10,1, 11.9,1,1, 16.233, 10571.534, 406.770, 52891.519 24/09/16,16:16:36,15,10,1, 11.9,1,1, 16.233, 10571.497, 406.774, 52891.491 24/09/16,16:16:36,16,10,1, 11.9,1,1, 16.233, 10571.502, 406.774, 52891.495 24/09/16,16:16:36,17,10,1, 11.9,1,1, 16.233, 10571.503, 406.794, 52891.541 24/09/16,16:16:36,18,10,1, 11.9,1,1, 16.233, 10571.477, 406.795, 52891.524 24/09/16,16:16:36,19,10,1, 11.9,1,1, 16.233, 10571.488, 406.810, 52891.576 24/09/16,16:16:37,00,10,1, 11.9,1,1, 16.235, 10571.487, 406.810, 52891.576 24/09/16,16:16:37,01,10,1, 11.9,1,1, 16.235, 10571.475, 406.761, 52891.496 24/09/16,16:16:37,02,10,1, 11.9,1,1, 16.235, 10571.467, 406.769, 52891.514 24/09/16,16:16:37,03,10,1, 11.9,1,1, 16.235, 10571.465, 406.779, 52891.502 24/09/16,16:16:37,04,10,1, 11.9,1,1, 16.235, 10571.451, 406.794, 52891.581 24/09/16,16:16:37,05,10,1, 11.9,1,1, 16.235, 10571.448, 406.794, 52891.588 24/09/16,16:16:37,06,10,1, 11.9,1,1, 16.235, 10571.438, 406.796, 52891.585 24/09/16,16:16:37,07,10,1, 11.9,1,1, 16.235, 10571.458, 406.817, 52891.583 24/09/16,16:16:37,08,10,1, 11.9,1,1, 16.235, 10571.432, 406.805, 52891.565 24/09/16,16:16:37,09,10,1, 11.9,1,1, 16.235, 10571.438, 406.787, 52891.575 24/09/16,16:16:37,10,10,1, 11.9,1,1, 16.235, 10571.407, 406.809, 52891.552 24/09/16,16:16:37,11,10,1, 11.9,1,1, 16.235, 10571.420, 406.788, 52891.599 24/09/16,16:16:37,12,10,1, 11.9,1,1, 16.235, 10571.409, 406.789, 52891.580 24/09/16,16:16:37,13,10,1, 11.9,1,1, 16.235, 10571.412, 406.760, 52891.594 24/09/16,16:16:37,14,10,1, 11.9,1,1, 16.235, 10571.394, 406.786, 52891.545 24/09/16,16:16:37,15,10,1, 11.9,1,1, 16.235, 10571.397, 406.765, 52891.587 24/09/16,16:16:37,16,10,1, 11.9,1,1, 16.235, 10571.378, 406.783, 52891.605 24/09/16,16:16:37,17,10,1, 11.9,1,1, 16.235, 10571.376, 406.827, 52891.630 24/09/16,16:16:37,18,10,1, 11.9,1,1, 16.235, 10571.399, 406.786, 52891.561 24/09/16,16:16:37,19,10,1, 11.9,1,1, 16.235, 10571.385, 406.790, 52891.558 24/09/16,16:16:38,00,10,1, 11.9,1,1, 16.228, 10571.378, 406.790, 52891.558 24/09/16,16:16:38,01,10,1, 11.9,1,1, 16.228, 10571.365, 406.794, 52891.606 24/09/16,16:16:38,02,10,1, 11.9,1,1, 16.228, 10571.366, 406.802, 52891.623 24/09/16,16:16:38,03,10,1, 11.9,1,1, 16.228, 10571.343, 406.787, 52891.539 24/09/16,16:16:38,04,10,1, 11.9,1,1, 16.228, 10571.325, 406.796, 52891.604 24/09/16,16:16:38,05,10,1, 11.9,1,1, 16.228, 10571.356, 406.775, 52891.525 24/09/16,16:16:38,06,10,1, 11.9,1,1, 16.228, 10571.316, 406.788, 52891.576 24/09/16,16:16:38,07,10,1, 11.9,1,1, 16.228, 10571.332, 406.803, 52891.597 24/09/16,16:16:38,08,10,1, 11.9,1,1, 16.228, 10571.312, 406.790, 52891.579 24/09/16,16:16:38,09,10,1, 11.9,1,1, 16.228, 10571.308, 406.825, 52891.660 24/09/16,16:16:38,10,10,1, 11.9,1,1, 16.228, 10571.327, 406.792, 52891.580 24/09/16,16:16:38,11,10,1, 11.9,1,1, 16.228, 10571.323, 406.816, 52891.598 24/09/16,16:16:38,12,10,1, 11.9,1,1, 16.228, 10571.322, 406.805, 52891.566 24/09/16,16:16:38,13,10,1, 11.9,1,1, 16.228, 10571.312, 406.812, 52891.594 24/09/16,16:16:38,14,10,1, 11.9,1,1, 16.228, 10571.323, 406.798, 52891.670 24/09/16,16:16:38,15,10,1, 11.9,1,1, 16.228, 10571.313, 406.793, 52891.563 24/09/16,16:16:38,16,10,1, 11.9,1,1, 16.228, 10571.274, 406.811, 52891.565 24/09/16,16:16:38,17,10,1, 11.9,1,1, 16.228, 10571.286, 406.820, 52891.643 24/09/16,16:16:38,18,10,1, 11.9,1,1, 16.228, 10571.246, 406.824, 52891.745 24/09/16,16:16:38,19,10,1, 11.9,1,1, 16.228, 10571.259, 406.817, 52891.665 24/09/16,16:16:39,00,10,1, 11.9,1,1, 16.230, 10571.253, 406.817, 52891.665 24/09/16,16:16:39,01,10,1, 11.9,1,1, 16.230, 10571.268, 406.794, 52891.663 24/09/16,16:16:39,02,10,1, 11.9,1,1, 16.230, 10571.241, 406.807, 52891.672 24/09/16,16:16:39,03,10,1, 11.9,1,1, 16.230, 10571.252, 406.830, 52891.660 24/09/16,16:16:39,04,10,1, 11.9,1,1, 16.230, 10571.235, 406.803, 52891.676 24/09/16,16:16:39,05,10,1, 11.9,1,1, 16.230, 10571.227, 406.819, 52891.613 24/09/16,16:16:39,06,10,1, 11.9,1,1, 16.230, 10571.226, 406.827, 52891.617 24/09/16,16:16:39,07,10,1, 11.9,1,1, 16.230, 10571.220, 406.827, 52891.701 24/09/16,16:16:39,08,10,1, 11.9,1,1, 16.230, 10571.183, 406.835, 52891.606 24/09/16,16:16:39,09,10,1, 11.9,1,1, 16.230, 10571.214, 406.836, 52891.792 24/09/16,16:16:39,10,10,1, 11.9,1,1, 16.230, 10571.167, 406.830, 52891.630 24/09/16,16:16:39,11,10,1, 11.9,1,1, 16.230, 10571.199, 406.837, 52891.698 24/09/16,16:16:39,12,10,1, 11.9,1,1, 16.230, 10571.195, 406.850, 52891.650 24/09/16,16:16:39,13,10,1, 11.9,1,1, 16.230, 10571.197, 406.838, 52891.706 24/09/16,16:16:39,14,10,1, 11.9,1,1, 16.230, 10571.182, 406.848, 52891.675 24/09/16,16:16:39,15,10,1, 11.9,1,1, 16.230, 10571.175, 406.848, 52891.650 24/09/16,16:16:39,16,10,1, 11.9,1,1, 16.230, 10571.169, 406.846, 52891.649 24/09/16,16:16:39,17,10,1, 11.9,1,1, 16.230, 10571.177, 406.874, 52891.717 24/09/16,16:16:39,18,10,1, 11.9,1,1, 16.230, 10571.178, 406.852, 52891.699 24/09/16,16:16:39,19,10,1, 11.9,1,1, 16.230, 10571.170, 406.855, 52891.710 24/09/16,16:16:40,00,10,1, 11.8,1,1, 16.232, 10571.170, 406.855, 52891.710 24/09/16,16:16:40,01,10,1, 11.8,1,1, 16.232, 10571.127, 406.849, 52891.690 24/09/16,16:16:40,02,10,1, 11.8,1,1, 16.232, 10571.131, 406.876, 52891.676 24/09/16,16:16:40,03,10,1, 11.8,1,1, 16.232, 10571.140, 406.857, 52891.681 24/09/16,16:16:40,04,10,1, 11.8,1,1, 16.232, 10571.117, 406.841, 52891.664 24/09/16,16:16:40,05,10,1, 11.8,1,1, 16.232, 10571.116, 406.865, 52891.675 24/09/16,16:16:40,06,10,1, 11.8,1,1, 16.232, 10571.137, 406.867, 52891.712 24/09/16,16:16:40,07,10,1, 11.8,1,1, 16.232, 10571.109, 406.886, 52891.736 24/09/16,16:16:40,08,10,1, 11.8,1,1, 16.232, 10571.106, 406.876, 52891.730 24/09/16,16:16:40,09,10,1, 11.8,1,1, 16.232, 10571.122, 406.873, 52891.707 24/09/16,16:16:40,10,10,1, 11.8,1,1, 16.232, 10571.098, 406.868, 52891.734 24/09/16,16:16:40,11,10,1, 11.8,1,1, 16.232, 10571.094, 406.870, 52891.709 24/09/16,16:16:40,12,10,1, 11.8,1,1, 16.232, 10571.091, 406.890, 52891.687 24/09/16,16:16:40,13,10,1, 11.8,1,1, 16.232, 10571.079, 406.871, 52891.679 24/09/16,16:16:40,14,10,1, 11.8,1,1, 16.232, 10571.071, 406.904, 52891.741 24/09/16,16:16:40,15,10,1, 11.8,1,1, 16.232, 10571.061, 406.875, 52891.725 24/09/16,16:16:40,16,10,1, 11.8,1,1, 16.232, 10571.069, 406.872, 52891.712 24/09/16,16:16:40,17,10,1, 11.8,1,1, 16.232, 10571.062, 406.875, 52891.745 24/09/16,16:16:40,18,10,1, 11.8,1,1, 16.232, 10571.062, 406.867, 52891.742 24/09/16,16:16:40,19,10,1, 11.8,1,1, 16.232, 10571.054, 406.875, 52891.778 24/09/16,16:16:41,00,10,1, 11.9,1,1, 16.228, 10571.053, 406.875, 52891.778 24/09/16,16:16:41,01,10,1, 11.9,1,1, 16.228, 10571.041, 406.876, 52891.772 24/09/16,16:16:41,02,10,1, 11.9,1,1, 16.228, 10571.025, 406.889, 52891.769 24/09/16,16:16:41,03,10,1, 11.9,1,1, 16.228, 10571.020, 406.871, 52891.766 24/09/16,16:16:41,04,10,1, 11.9,1,1, 16.228, 10571.007, 406.895, 52891.695 24/09/16,16:16:41,05,10,1, 11.9,1,1, 16.228, 10570.990, 406.871, 52891.729 24/09/16,16:16:41,06,10,1, 11.9,1,1, 16.228, 10571.015, 406.893, 52891.719 24/09/16,16:16:41,07,10,1, 11.9,1,1, 16.228, 10571.022, 406.883, 52891.716 24/09/16,16:16:41,08,10,1, 11.9,1,1, 16.228, 10570.989, 406.862, 52891.768 24/09/16,16:16:41,09,10,1, 11.9,1,1, 16.228, 10570.991, 406.906, 52891.805 24/09/16,16:16:41,10,10,1, 11.9,1,1, 16.228, 10570.999, 406.891, 52891.730 24/09/16,16:16:41,11,10,1, 11.9,1,1, 16.228, 10570.971, 406.876, 52891.748 24/09/16,16:16:41,12,10,1, 11.9,1,1, 16.228, 10570.998, 406.908, 52891.805 24/09/16,16:16:41,13,10,1, 11.9,1,1, 16.228, 10570.984, 406.892, 52891.720 24/09/16,16:16:41,14,10,1, 11.9,1,1, 16.228, 10570.945, 406.887, 52891.766 24/09/16,16:16:41,15,10,1, 11.9,1,1, 16.228, 10570.949, 406.878, 52891.768 24/09/16,16:16:41,16,10,1, 11.9,1,1, 16.228, 10570.936, 406.901, 52891.740 24/09/16,16:16:41,17,10,1, 11.9,1,1, 16.228, 10570.930, 406.902, 52891.803 24/09/16,16:16:41,18,10,1, 11.9,1,1, 16.228, 10570.938, 406.913, 52891.798 24/09/16,16:16:41,19,10,1, 11.9,1,1, 16.228, 10570.940, 406.911, 52891.797 24/09/16,16:16:42,00,10,1, 12.0,1,1, 16.232, 10570.936, 406.911, 52891.797 24/09/16,16:16:42,01,10,1, 12.0,1,1, 16.232, 10570.926, 406.902, 52891.784 24/09/16,16:16:42,02,10,1, 12.0,1,1, 16.232, 10570.904, 406.914, 52891.791 24/09/16,16:16:42,03,10,1, 12.0,1,1, 16.232, 10570.927, 406.890, 52891.752 24/09/16,16:16:42,04,10,1, 12.0,1,1, 16.232, 10570.929, 406.915, 52891.876 24/09/16,16:16:42,05,10,1, 12.0,1,1, 16.232, 10570.909, 406.899, 52891.762 24/09/16,16:16:42,06,10,1, 12.0,1,1, 16.232, 10570.896, 406.907, 52891.777 24/09/16,16:16:42,07,10,1, 12.0,1,1, 16.232, 10570.902, 406.875, 52891.750 24/09/16,16:16:42,08,10,1, 12.0,1,1, 16.232, 10570.890, 406.921, 52891.784 24/09/16,16:16:42,09,10,1, 12.0,1,1, 16.232, 10570.887, 406.922, 52891.878 24/09/16,16:16:42,10,10,1, 12.0,1,1, 16.232, 10570.887, 406.905, 52891.840 24/09/16,16:16:42,11,10,1, 12.0,1,1, 16.232, 10570.872, 406.906, 52891.770 24/09/16,16:16:42,12,10,1, 12.0,1,1, 16.232, 10570.865, 406.918, 52891.823 24/09/16,16:16:42,13,10,1, 12.0,1,1, 16.232, 10570.870, 406.916, 52891.806 24/09/16,16:16:42,14,10,1, 12.0,1,1, 16.232, 10570.855, 406.907, 52891.879 24/09/16,16:16:42,15,10,1, 12.0,1,1, 16.232, 10570.869, 406.907, 52891.776 24/09/16,16:16:42,16,10,1, 12.0,1,1, 16.232, 10570.857, 406.924, 52891.844 24/09/16,16:16:42,17,10,1, 12.0,1,1, 16.232, 10570.840, 406.925, 52891.802 24/09/16,16:16:42,18,10,1, 12.0,1,1, 16.232, 10570.848, 406.939, 52891.827 24/09/16,16:16:42,19,10,1, 12.0,1,1, 16.232, 10570.830, 406.928, 52891.849 24/09/16,16:16:43,00,10,1, 11.9,1,1, 16.230, 10570.828, 406.928, 52891.849 24/09/16,16:16:43,01,10,1, 11.9,1,1, 16.230, 10570.831, 406.919, 52891.857 24/09/16,16:16:43,02,10,1, 11.9,1,1, 16.230, 10570.835, 406.933, 52891.800 24/09/16,16:16:43,03,10,1, 11.9,1,1, 16.230, 10570.822, 406.938, 52891.891 24/09/16,16:16:43,04,10,1, 11.9,1,1, 16.230, 10570.806, 406.915, 52891.838 24/09/16,16:16:43,05,10,1, 11.9,1,1, 16.230, 10570.825, 406.906, 52891.828 24/09/16,16:16:43,06,10,1, 11.9,1,1, 16.230, 10570.816, 406.918, 52891.850 24/09/16,16:16:43,07,10,1, 11.9,1,1, 16.230, 10570.798, 406.907, 52891.827 24/09/16,16:16:43,08,10,1, 11.9,1,1, 16.230, 10570.809, 406.917, 52891.823 24/09/16,16:16:43,09,10,1, 11.9,1,1, 16.230, 10570.796, 406.915, 52891.826 24/09/16,16:16:43,10,10,1, 11.9,1,1, 16.230, 10570.789, 406.930, 52891.819 24/09/16,16:16:43,11,10,1, 11.9,1,1, 16.230, 10570.790, 406.932, 52891.860 24/09/16,16:16:43,12,10,1, 11.9,1,1, 16.230, 10570.759, 406.922, 52891.825 24/09/16,16:16:43,13,10,1, 11.9,1,1, 16.230, 10570.780, 406.944, 52891.897 24/09/16,16:16:43,14,10,1, 11.9,1,1, 16.230, 10570.763, 406.968, 52891.853 24/09/16,16:16:43,15,10,1, 11.9,1,1, 16.230, 10570.777, 406.954, 52891.895 24/09/16,16:16:43,16,10,1, 11.9,1,1, 16.230, 10570.738, 406.957, 52891.880 24/09/16,16:16:43,17,10,1, 11.9,1,1, 16.230, 10570.731, 406.938, 52891.877 24/09/16,16:16:43,18,10,1, 11.9,1,1, 16.230, 10570.727, 406.921, 52891.894 24/09/16,16:16:43,19,10,1, 11.9,1,1, 16.230, 10570.730, 406.938, 52891.876 24/09/16,16:16:44,00,10,1, 11.9,1,1, 16.227, 10570.728, 406.938, 52891.876 24/09/16,16:16:44,01,10,1, 11.9,1,1, 16.227, 10570.708, 406.932, 52891.866 24/09/16,16:16:44,02,10,1, 11.9,1,1, 16.227, 10570.686, 406.937, 52891.869 24/09/16,16:16:44,03,10,1, 11.9,1,1, 16.227, 10570.687, 406.920, 52891.876 24/09/16,16:16:44,04,10,1, 11.9,1,1, 16.227, 10570.690, 406.927, 52891.875 24/09/16,16:16:44,05,10,1, 11.9,1,1, 16.227, 10570.693, 406.933, 52891.876 24/09/16,16:16:44,06,10,1, 11.9,1,1, 16.227, 10570.690, 406.945, 52891.881 24/09/16,16:16:44,07,10,1, 11.9,1,1, 16.227, 10570.675, 406.965, 52891.968 24/09/16,16:16:44,08,10,1, 11.9,1,1, 16.227, 10570.697, 406.951, 52891.858 24/09/16,16:16:44,09,10,1, 11.9,1,1, 16.227, 10570.683, 406.953, 52891.854 24/09/16,16:16:44,10,10,1, 11.9,1,1, 16.227, 10570.676, 406.930, 52891.864 24/09/16,16:16:44,11,10,1, 11.9,1,1, 16.227, 10570.663, 406.951, 52891.898 24/09/16,16:16:44,12,10,1, 11.9,1,1, 16.227, 10570.678, 406.954, 52891.876 24/09/16,16:16:44,13,10,1, 11.9,1,1, 16.227, 10570.674, 406.946, 52891.861 24/09/16,16:16:44,14,10,1, 11.9,1,1, 16.227, 10570.641, 406.924, 52891.953 24/09/16,16:16:44,15,10,1, 11.9,1,1, 16.227, 10570.666, 406.939, 52891.915 24/09/16,16:16:44,16,10,1, 11.9,1,1, 16.227, 10570.628, 406.941, 52891.900 24/09/16,16:16:44,17,10,1, 11.9,1,1, 16.227, 10570.640, 406.948, 52891.972 24/09/16,16:16:44,18,10,1, 11.9,1,1, 16.227, 10570.647, 406.923, 52891.978 24/09/16,16:16:44,19,10,1, 11.9,1,1, 16.227, 10570.631, 406.942, 52891.955 24/09/16,16:16:45,00,10,1, 11.9,1,1, 16.230, 10570.627, 406.942, 52891.955 24/09/16,16:16:45,01,10,1, 11.9,1,1, 16.230, 10570.617, 406.959, 52891.879 24/09/16,16:16:45,02,10,1, 11.9,1,1, 16.230, 10570.615, 406.926, 52891.912 24/09/16,16:16:45,03,10,1, 11.9,1,1, 16.230, 10570.592, 406.956, 52891.928 24/09/16,16:16:45,04,10,1, 11.9,1,1, 16.230, 10570.603, 406.958, 52891.932 24/09/16,16:16:45,05,10,1, 11.9,1,1, 16.230, 10570.582, 406.955, 52891.963 24/09/16,16:16:45,06,10,1, 11.9,1,1, 16.230, 10570.584, 406.952, 52891.963 24/09/16,16:16:45,07,10,1, 11.9,1,1, 16.230, 10570.577, 406.987, 52891.977 24/09/16,16:16:45,08,10,1, 11.9,1,1, 16.230, 10570.600, 406.965, 52891.912 24/09/16,16:16:45,09,10,1, 11.9,1,1, 16.230, 10570.550, 406.961, 52891.967 24/09/16,16:16:45,10,10,1, 11.9,1,1, 16.230, 10570.567, 406.986, 52891.981 24/09/16,16:16:45,11,10,1, 11.9,1,1, 16.230, 10570.571, 406.962, 52891.923 24/09/16,16:16:45,12,10,1, 11.9,1,1, 16.230, 10570.561, 406.969, 52891.976 24/09/16,16:16:45,13,10,1, 11.9,1,1, 16.230, 10570.549, 406.949, 52891.936 24/09/16,16:16:45,14,10,1, 11.9,1,1, 16.230, 10570.531, 406.970, 52891.957 24/09/16,16:16:45,15,10,1, 11.9,1,1, 16.230, 10570.532, 406.964, 52891.979 24/09/16,16:16:45,16,10,1, 11.9,1,1, 16.230, 10570.529, 406.954, 52891.975 24/09/16,16:16:45,17,10,1, 11.9,1,1, 16.230, 10570.527, 406.957, 52891.963 24/09/16,16:16:45,18,10,1, 11.9,1,1, 16.230, 10570.510, 406.948, 52891.957 24/09/16,16:16:45,19,10,1, 11.9,1,1, 16.230, 10570.530, 406.980, 52891.981 24/09/16,16:16:46,00,10,1, 11.9,1,1, 16.229, 10570.527, 406.980, 52891.981 24/09/16,16:16:46,01,10,1, 11.9,1,1, 16.229, 10570.518, 406.944, 52891.978 24/09/16,16:16:46,02,10,1, 11.9,1,1, 16.229, 10570.505, 406.962, 52891.989 24/09/16,16:16:46,03,10,1, 11.9,1,1, 16.229, 10570.515, 406.973, 52891.961 24/09/16,16:16:46,04,10,1, 11.9,1,1, 16.229, 10570.494, 406.956, 52891.934 24/09/16,16:16:46,05,10,1, 11.9,1,1, 16.229, 10570.506, 406.955, 52891.971 24/09/16,16:16:46,06,10,1, 11.9,1,1, 16.229, 10570.476, 406.972, 52891.973 24/09/16,16:16:46,07,10,1, 11.9,1,1, 16.229, 10570.463, 406.995, 52891.973 24/09/16,16:16:46,08,10,1, 11.9,1,1, 16.229, 10570.504, 406.954, 52891.953 24/09/16,16:16:46,09,10,1, 11.9,1,1, 16.229, 10570.487, 406.978, 52891.995 24/09/16,16:16:46,10,10,1, 11.9,1,1, 16.229, 10570.476, 406.979, 52892.025 24/09/16,16:16:46,11,10,1, 11.9,1,1, 16.229, 10570.461, 406.992, 52892.040 24/09/16,16:16:46,12,10,1, 11.9,1,1, 16.229, 10570.446, 406.983, 52891.986 24/09/16,16:16:46,13,10,1, 11.9,1,1, 16.229, 10570.448, 406.987, 52892.036 24/09/16,16:16:46,14,10,1, 11.9,1,1, 16.229, 10570.429, 407.013, 52892.067 24/09/16,16:16:46,15,10,1, 11.9,1,1, 16.229, 10570.462, 407.008, 52891.963 24/09/16,16:16:46,16,10,1, 11.9,1,1, 16.229, 10570.439, 406.980, 52891.981 24/09/16,16:16:46,17,10,1, 11.9,1,1, 16.229, 10570.438, 406.982, 52891.989 24/09/16,16:16:46,18,10,1, 11.9,1,1, 16.229, 10570.440, 406.987, 52892.060 24/09/16,16:16:46,19,10,1, 11.9,1,1, 16.229, 10570.427, 406.989, 52892.044 24/09/16,16:16:47,00,10,1, 11.9,1,1, 16.228, 10570.419, 406.989, 52892.044 24/09/16,16:16:47,01,10,1, 11.9,1,1, 16.228, 10570.430, 406.977, 52892.044 24/09/16,16:16:47,02,10,1, 11.9,1,1, 16.228, 10570.415, 406.991, 52892.075 24/09/16,16:16:47,03,10,1, 11.9,1,1, 16.228, 10570.409, 407.003, 52892.017 24/09/16,16:16:47,04,10,1, 11.9,1,1, 16.228, 10570.416, 406.980, 52892.008 24/09/16,16:16:47,05,10,1, 11.9,1,1, 16.228, 10570.416, 406.998, 52892.036 24/09/16,16:16:47,06,10,1, 11.9,1,1, 16.228, 10570.405, 406.994, 52892.029 24/09/16,16:16:47,07,10,1, 11.9,1,1, 16.228, 10570.420, 406.979, 52892.018 24/09/16,16:16:47,08,10,1, 11.9,1,1, 16.228, 10570.378, 406.998, 52892.063 24/09/16,16:16:47,09,10,1, 11.9,1,1, 16.228, 10570.412, 407.003, 52892.018 24/09/16,16:16:47,10,10,1, 11.9,1,1, 16.228, 10570.380, 406.997, 52892.028 24/09/16,16:16:47,11,10,1, 11.9,1,1, 16.228, 10570.362, 406.964, 52892.005 24/09/16,16:16:47,12,10,1, 11.9,1,1, 16.228, 10570.366, 406.990, 52892.145 24/09/16,16:16:47,13,10,1, 11.9,1,1, 16.228, 10570.351, 406.998, 52892.066 24/09/16,16:16:47,14,10,1, 11.9,1,1, 16.228, 10570.338, 406.978, 52892.069 24/09/16,16:16:47,15,10,1, 11.9,1,1, 16.228, 10570.337, 406.979, 52892.089 24/09/16,16:16:47,16,10,1, 11.9,1,1, 16.228, 10570.343, 406.979, 52892.052 24/09/16,16:16:47,17,10,1, 11.9,1,1, 16.228, 10570.359, 406.979, 52892.002 24/09/16,16:16:47,18,10,1, 11.9,1,1, 16.228, 10570.344, 407.002, 52892.055 24/09/16,16:16:47,19,10,1, 11.9,1,1, 16.228, 10570.343, 406.996, 52892.058 24/09/16,16:16:48,00,10,1, 11.9,1,1, 16.226, 10570.335, 406.996, 52892.058 24/09/16,16:16:48,01,10,1, 11.9,1,1, 16.226, 10570.315, 407.009, 52892.042 24/09/16,16:16:48,02,10,1, 11.9,1,1, 16.226, 10570.292, 407.001, 52892.098 24/09/16,16:16:48,03,10,1, 11.9,1,1, 16.226, 10570.305, 406.995, 52892.066 24/09/16,16:16:48,04,10,1, 11.9,1,1, 16.226, 10570.324, 406.995, 52892.056 24/09/16,16:16:48,05,10,1, 11.9,1,1, 16.226, 10570.282, 406.989, 52892.070 24/09/16,16:16:48,06,10,1, 11.9,1,1, 16.226, 10570.297, 406.995, 52892.178 24/09/16,16:16:48,07,10,1, 11.9,1,1, 16.226, 10570.274, 407.007, 52892.110 24/09/16,16:16:48,08,10,1, 11.9,1,1, 16.226, 10570.279, 406.994, 52892.080 24/09/16,16:16:48,09,10,1, 11.9,1,1, 16.226, 10570.268, 407.016, 52892.132 24/09/16,16:16:48,10,10,1, 11.9,1,1, 16.226, 10570.260, 407.010, 52892.099 24/09/16,16:16:48,11,10,1, 11.9,1,1, 16.226, 10570.254, 407.021, 52892.118 24/09/16,16:16:48,12,10,1, 11.9,1,1, 16.226, 10570.279, 407.009, 52892.076 24/09/16,16:16:48,13,10,1, 11.9,1,1, 16.226, 10570.268, 407.019, 52892.110 24/09/16,16:16:48,14,10,1, 11.9,1,1, 16.226, 10570.248, 407.011, 52892.104 24/09/16,16:16:48,15,10,1, 11.9,1,1, 16.226, 10570.285, 407.004, 52892.075 24/09/16,16:16:48,16,10,1, 11.9,1,1, 16.226, 10570.243, 407.003, 52892.147 24/09/16,16:16:48,17,10,1, 11.9,1,1, 16.226, 10570.229, 407.009, 52892.125 24/09/16,16:16:48,18,10,1, 11.9,1,1, 16.226, 10570.247, 407.010, 52892.103 24/09/16,16:16:48,19,10,1, 11.9,1,1, 16.226, 10570.232, 407.006, 52892.068 24/09/16,16:16:49,00,10,1, 11.9,1,1, 16.232, 10570.227, 407.006, 52892.068 24/09/16,16:16:49,01,10,1, 11.9,1,1, 16.232, 10570.228, 407.024, 52892.086 24/09/16,16:16:49,02,10,1, 11.9,1,1, 16.232, 10570.211, 407.004, 52892.090 24/09/16,16:16:49,03,10,1, 11.9,1,1, 16.232, 10570.223, 407.021, 52892.090 24/09/16,16:16:49,04,10,1, 11.9,1,1, 16.232, 10570.207, 407.039, 52892.135 24/09/16,16:16:49,05,10,1, 11.9,1,1, 16.232, 10570.213, 407.034, 52892.127 24/09/16,16:16:49,06,10,1, 11.9,1,1, 16.232, 10570.215, 407.013, 52892.157 24/09/16,16:16:49,07,10,1, 11.9,1,1, 16.232, 10570.177, 407.026, 52892.155 24/09/16,16:16:49,08,10,1, 11.9,1,1, 16.232, 10570.189, 407.031, 52892.137 24/09/16,16:16:49,09,10,1, 11.9,1,1, 16.232, 10570.163, 407.044, 52892.127 24/09/16,16:16:49,10,10,1, 11.9,1,1, 16.232, 10570.170, 407.037, 52892.174 24/09/16,16:16:49,11,10,1, 11.9,1,1, 16.232, 10570.167, 406.987, 52892.077 24/09/16,16:16:49,12,10,1, 11.9,1,1, 16.232, 10570.151, 406.997, 52892.115 24/09/16,16:16:49,13,10,1, 11.9,1,1, 16.232, 10570.152, 407.032, 52892.099 24/09/16,16:16:49,14,10,1, 11.9,1,1, 16.232, 10570.152, 407.008, 52892.139 24/09/16,16:16:49,15,10,1, 11.9,1,1, 16.232, 10570.168, 407.027, 52892.176 24/09/16,16:16:49,16,10,1, 11.9,1,1, 16.232, 10570.156, 407.028, 52892.116 24/09/16,16:16:49,17,10,1, 11.9,1,1, 16.232, 10570.147, 407.009, 52892.160 24/09/16,16:16:49,18,10,1, 11.9,1,1, 16.232, 10570.131, 407.026, 52892.152 24/09/16,16:16:49,19,10,1, 11.9,1,1, 16.232, 10570.146, 407.036, 52892.164 24/09/16,16:16:50,00,10,1, 11.9,1,1, 16.222, 10570.143, 407.036, 52892.164 24/09/16,16:16:50,01,10,1, 11.9,1,1, 16.222, 10570.123, 407.048, 52892.179 24/09/16,16:16:50,02,10,1, 11.9,1,1, 16.222, 10570.120, 407.060, 52892.138 24/09/16,16:16:50,03,10,1, 11.9,1,1, 16.222, 10570.118, 407.049, 52892.149 24/09/16,16:16:50,04,10,1, 11.9,1,1, 16.222, 10570.114, 407.045, 52892.144 24/09/16,16:16:50,05,10,1, 11.9,1,1, 16.222, 10570.095, 407.023, 52892.084 24/09/16,16:16:50,06,10,1, 11.9,1,1, 16.222, 10570.113, 407.030, 52892.209 24/09/16,16:16:50,07,10,1, 11.9,1,1, 16.222, 10570.113, 407.034, 52892.203 24/09/16,16:16:50,08,10,1, 11.9,1,1, 16.222, 10570.101, 407.046, 52892.162 24/09/16,16:16:50,09,10,1, 11.9,1,1, 16.222, 10570.079, 407.046, 52892.228 24/09/16,16:16:50,10,10,1, 11.9,1,1, 16.222, 10570.084, 407.030, 52892.140 24/09/16,16:16:50,11,10,1, 11.9,1,1, 16.222, 10570.102, 407.054, 52892.146 24/09/16,16:16:50,12,10,1, 11.9,1,1, 16.222, 10570.058, 407.049, 52892.207 24/09/16,16:16:50,13,10,1, 11.9,1,1, 16.222, 10570.066, 407.053, 52892.185 24/09/16,16:16:50,14,10,1, 11.9,1,1, 16.222, 10570.073, 407.061, 52892.241 24/09/16,16:16:50,15,10,1, 11.9,1,1, 16.222, 10570.066, 407.043, 52892.186 24/09/16,16:16:50,16,10,1, 11.9,1,1, 16.222, 10570.043, 407.037, 52892.166 24/09/16,16:16:50,17,10,1, 11.9,1,1, 16.222, 10570.051, 407.026, 52892.241 24/09/16,16:16:50,18,10,1, 11.9,1,1, 16.222, 10570.054, 407.028, 52892.269 24/09/16,16:16:50,19,10,1, 11.9,1,1, 16.222, 10570.034, 407.045, 52892.283 24/09/16,16:16:51,00,10,1, 11.9,1,1, 16.229, 10570.027, 407.045, 52892.283 24/09/16,16:16:51,01,10,1, 11.9,1,1, 16.229, 10570.012, 407.043, 52892.275 24/09/16,16:16:51,02,10,1, 11.9,1,1, 16.229, 10570.042, 407.041, 52892.185 24/09/16,16:16:51,03,10,1, 11.9,1,1, 16.229, 10570.038, 407.050, 52892.236 24/09/16,16:16:51,04,10,1, 11.9,1,1, 16.229, 10570.012, 407.058, 52892.261 24/09/16,16:16:51,05,10,1, 11.9,1,1, 16.229, 10570.007, 407.049, 52892.262 24/09/16,16:16:51,06,10,1, 11.9,1,1, 16.229, 10570.004, 407.066, 52892.263 24/09/16,16:16:51,07,10,1, 11.9,1,1, 16.229, 10569.985, 407.072, 52892.272 24/09/16,16:16:51,08,10,1, 11.9,1,1, 16.229, 10569.988, 407.035, 52892.206 24/09/16,16:16:51,09,10,1, 11.9,1,1, 16.229, 10569.986, 407.060, 52892.232 24/09/16,16:16:51,10,10,1, 11.9,1,1, 16.229, 10569.996, 407.072, 52892.274 24/09/16,16:16:51,11,10,1, 11.9,1,1, 16.229, 10569.996, 407.076, 52892.296 24/09/16,16:16:51,12,10,1, 11.9,1,1, 16.229, 10569.991, 407.057, 52892.264 24/09/16,16:16:51,13,10,1, 11.9,1,1, 16.229, 10569.984, 407.069, 52892.252 24/09/16,16:16:51,14,10,1, 11.9,1,1, 16.229, 10569.981, 407.073, 52892.263 24/09/16,16:16:51,15,10,1, 11.9,1,1, 16.229, 10569.974, 407.053, 52892.245 24/09/16,16:16:51,16,10,1, 11.9,1,1, 16.229, 10569.950, 407.057, 52892.250 24/09/16,16:16:51,17,10,1, 11.9,1,1, 16.229, 10569.946, 407.079, 52892.245 24/09/16,16:16:51,18,10,1, 11.9,1,1, 16.229, 10569.948, 407.091, 52892.277 24/09/16,16:16:51,19,10,1, 11.9,1,1, 16.229, 10569.956, 407.061, 52892.256 24/09/16,16:16:52,00,10,1, 11.9,1,1, 16.229, 10569.952, 407.061, 52892.256 24/09/16,16:16:52,01,10,1, 11.9,1,1, 16.229, 10569.947, 407.098, 52892.329 24/09/16,16:16:52,02,10,1, 11.9,1,1, 16.229, 10569.946, 407.073, 52892.334 24/09/16,16:16:52,03,10,1, 11.9,1,1, 16.229, 10569.924, 407.054, 52892.184 24/09/16,16:16:52,04,10,1, 11.9,1,1, 16.229, 10569.933, 407.086, 52892.305 24/09/16,16:16:52,05,10,1, 11.9,1,1, 16.229, 10569.917, 407.081, 52892.302 24/09/16,16:16:52,06,10,1, 11.9,1,1, 16.229, 10569.912, 407.048, 52892.225 24/09/16,16:16:52,07,10,1, 11.9,1,1, 16.229, 10569.903, 407.054, 52892.289 24/09/16,16:16:52,08,10,1, 11.9,1,1, 16.229, 10569.907, 407.060, 52892.322 24/09/16,16:16:52,09,10,1, 11.9,1,1, 16.229, 10569.901, 407.067, 52892.304 24/09/16,16:16:52,10,10,1, 11.9,1,1, 16.229, 10569.895, 407.052, 52892.293 24/09/16,16:16:52,11,10,1, 11.9,1,1, 16.229, 10569.881, 407.064, 52892.294 24/09/16,16:16:52,12,10,1, 11.9,1,1, 16.229, 10569.885, 407.064, 52892.288 24/09/16,16:16:52,13,10,1, 11.9,1,1, 16.229, 10569.917, 407.054, 52892.287 24/09/16,16:16:52,14,10,1, 11.9,1,1, 16.229, 10569.857, 407.056, 52892.276 24/09/16,16:16:52,15,10,1, 11.9,1,1, 16.229, 10569.883, 407.067, 52892.281 24/09/16,16:16:52,16,10,1, 11.9,1,1, 16.229, 10569.862, 407.063, 52892.324 24/09/16,16:16:52,17,10,1, 11.9,1,1, 16.229, 10569.874, 407.076, 52892.327 24/09/16,16:16:52,18,10,1, 11.9,1,1, 16.229, 10569.850, 407.080, 52892.385 24/09/16,16:16:52,19,10,1, 11.9,1,1, 16.229, 10569.859, 407.049, 52892.334 24/09/16,16:16:53,00,10,1, 11.9,1,1, 16.226, 10569.851, 407.049, 52892.334 24/09/16,16:16:53,01,10,1, 11.9,1,1, 16.226, 10569.857, 407.054, 52892.305 24/09/16,16:16:53,02,10,1, 11.9,1,1, 16.226, 10569.830, 407.056, 52892.281 24/09/16,16:16:53,03,10,1, 11.9,1,1, 16.226, 10569.853, 407.082, 52892.359 24/09/16,16:16:53,04,10,1, 11.9,1,1, 16.226, 10569.835, 407.055, 52892.319 24/09/16,16:16:53,05,10,1, 11.9,1,1, 16.226, 10569.808, 407.029, 52892.305 24/09/16,16:16:53,06,10,1, 11.9,1,1, 16.226, 10569.818, 407.040, 52892.326 24/09/16,16:16:53,07,10,1, 11.9,1,1, 16.226, 10569.807, 407.047, 52892.369 24/09/16,16:16:53,08,10,1, 11.9,1,1, 16.226, 10569.787, 407.074, 52892.353 24/09/16,16:16:53,09,10,1, 11.9,1,1, 16.226, 10569.810, 407.071, 52892.295 24/09/16,16:16:53,10,10,1, 11.9,1,1, 16.226, 10569.799, 407.077, 52892.360 24/09/16,16:16:53,11,10,1, 11.9,1,1, 16.226, 10569.785, 407.066, 52892.303 24/09/16,16:16:53,12,10,1, 11.9,1,1, 16.226, 10569.796, 407.086, 52892.397 24/09/16,16:16:53,13,10,1, 11.9,1,1, 16.226, 10569.764, 407.073, 52892.316 24/09/16,16:16:53,14,10,1, 11.9,1,1, 16.226, 10569.768, 407.052, 52892.323 24/09/16,16:16:53,15,10,1, 11.9,1,1, 16.226, 10569.795, 407.070, 52892.332 24/09/16,16:16:53,16,10,1, 11.9,1,1, 16.226, 10569.775, 407.065, 52892.351 24/09/16,16:16:53,17,10,1, 11.9,1,1, 16.226, 10569.774, 407.084, 52892.395 24/09/16,16:16:53,18,10,1, 11.9,1,1, 16.226, 10569.752, 407.071, 52892.328 24/09/16,16:16:53,19,10,1, 11.9,1,1, 16.226, 10569.756, 407.040, 52892.432 24/09/16,16:16:54,00,10,1, 11.9,1,1, 16.226, 10569.751, 407.040, 52892.432 24/09/16,16:16:54,01,10,1, 11.9,1,1, 16.226, 10569.748, 407.054, 52892.378 24/09/16,16:16:54,02,10,1, 11.9,1,1, 16.226, 10569.736, 407.048, 52892.339 24/09/16,16:16:54,03,10,1, 11.9,1,1, 16.226, 10569.750, 407.065, 52892.363 24/09/16,16:16:54,04,10,1, 11.9,1,1, 16.226, 10569.734, 407.089, 52892.377 24/09/16,16:16:54,05,10,1, 11.9,1,1, 16.226, 10569.716, 407.075, 52892.346 24/09/16,16:16:54,06,10,1, 11.9,1,1, 16.226, 10569.725, 407.069, 52892.379 24/09/16,16:16:54,07,10,1, 11.9,1,1, 16.226, 10569.726, 407.053, 52892.416 24/09/16,16:16:54,08,10,1, 11.9,1,1, 16.226, 10569.707, 407.075, 52892.411 24/09/16,16:16:54,09,10,1, 11.9,1,1, 16.226, 10569.684, 407.094, 52892.341 24/09/16,16:16:54,10,10,1, 11.9,1,1, 16.226, 10569.696, 407.087, 52892.417 24/09/16,16:16:54,11,10,1, 11.9,1,1, 16.226, 10569.718, 407.069, 52892.411 24/09/16,16:16:54,12,10,1, 11.9,1,1, 16.226, 10569.690, 407.089, 52892.429 24/09/16,16:16:54,13,10,1, 11.9,1,1, 16.226, 10569.686, 407.054, 52892.366 24/09/16,16:16:54,14,10,1, 11.9,1,1, 16.226, 10569.692, 407.068, 52892.385 24/09/16,16:16:54,15,10,1, 11.9,1,1, 16.226, 10569.691, 407.078, 52892.338 24/09/16,16:16:54,16,10,1, 11.9,1,1, 16.226, 10569.684, 407.074, 52892.332 24/09/16,16:16:54,17,10,1, 11.9,1,1, 16.226, 10569.660, 407.063, 52892.416 24/09/16,16:16:54,18,10,1, 11.9,1,1, 16.226, 10569.665, 407.077, 52892.415 24/09/16,16:16:54,19,10,1, 11.9,1,1, 16.226, 10569.663, 407.075, 52892.337 24/09/16,16:16:55,00,10,1, 11.9,1,1, 16.227, 10569.659, 407.075, 52892.337 24/09/16,16:16:55,01,10,1, 11.9,1,1, 16.227, 10569.649, 407.066, 52892.393 24/09/16,16:16:55,02,10,1, 11.9,1,1, 16.227, 10569.649, 407.067, 52892.454 24/09/16,16:16:55,03,10,1, 11.9,1,1, 16.227, 10569.657, 407.091, 52892.367 24/09/16,16:16:55,04,10,1, 11.9,1,1, 16.227, 10569.647, 407.058, 52892.415 24/09/16,16:16:55,05,10,1, 11.9,1,1, 16.227, 10569.641, 407.080, 52892.412 24/09/16,16:16:55,06,10,1, 11.9,1,1, 16.227, 10569.631, 407.075, 52892.356 24/09/16,16:16:55,07,10,1, 11.9,1,1, 16.227, 10569.618, 407.062, 52892.421 24/09/16,16:16:55,08,10,1, 11.9,1,1, 16.227, 10569.593, 407.050, 52892.417 24/09/16,16:16:55,09,10,1, 11.9,1,1, 16.227, 10569.593, 407.057, 52892.418 24/09/16,16:16:55,10,10,1, 11.9,1,1, 16.227, 10569.609, 407.085, 52892.462 24/09/16,16:16:55,11,10,1, 11.9,1,1, 16.227, 10569.608, 407.066, 52892.436 24/09/16,16:16:55,12,10,1, 11.9,1,1, 16.227, 10569.589, 407.074, 52892.414 24/09/16,16:16:55,13,10,1, 11.9,1,1, 16.227, 10569.583, 407.065, 52892.375 24/09/16,16:16:55,14,10,1, 11.9,1,1, 16.227, 10569.605, 407.046, 52892.443 24/09/16,16:16:55,15,10,1, 11.9,1,1, 16.227, 10569.608, 407.044, 52892.445 24/09/16,16:16:55,16,10,1, 11.9,1,1, 16.227, 10569.583, 407.067, 52892.449 24/09/16,16:16:55,17,10,1, 11.9,1,1, 16.227, 10569.592, 407.055, 52892.415 24/09/16,16:16:55,18,10,1, 11.9,1,1, 16.227, 10569.596, 407.046, 52892.456 24/09/16,16:16:55,19,10,1, 11.9,1,1, 16.227, 10569.579, 407.054, 52892.493 24/09/16,16:16:56,00,09,1, 12.0,1,1, 16.226, 10569.576, 407.054, 52892.493 24/09/16,16:16:56,01,09,1, 12.0,1,1, 16.226, 10569.565, 407.065, 52892.457 24/09/16,16:16:56,02,09,1, 12.0,1,1, 16.226, 10569.569, 407.045, 52892.435 24/09/16,16:16:56,03,09,1, 12.0,1,1, 16.226, 10569.564, 407.069, 52892.484 24/09/16,16:16:56,04,09,1, 12.0,1,1, 16.226, 10569.542, 407.062, 52892.467 24/09/16,16:16:56,05,09,1, 12.0,1,1, 16.226, 10569.569, 407.070, 52892.500 24/09/16,16:16:56,06,09,1, 12.0,1,1, 16.226, 10569.534, 407.034, 52892.404 24/09/16,16:16:56,07,09,1, 12.0,1,1, 16.226, 10569.551, 407.032, 52892.398 24/09/16,16:16:56,08,09,1, 12.0,1,1, 16.226, 10569.535, 407.047, 52892.473 24/09/16,16:16:56,09,09,1, 12.0,1,1, 16.226, 10569.509, 407.052, 52892.408 24/09/16,16:16:56,10,09,1, 12.0,1,1, 16.226, 10569.540, 407.076, 52892.478 24/09/16,16:16:56,11,09,1, 12.0,1,1, 16.226, 10569.527, 407.030, 52892.469 24/09/16,16:16:56,12,09,1, 12.0,1,1, 16.226, 10569.511, 407.037, 52892.479 24/09/16,16:16:56,13,09,1, 12.0,1,1, 16.226, 10569.530, 407.035, 52892.437 24/09/16,16:16:56,14,09,1, 12.0,1,1, 16.226, 10569.509, 407.044, 52892.412 24/09/16,16:16:56,15,09,1, 12.0,1,1, 16.226, 10569.504, 407.048, 52892.413 24/09/16,16:16:56,16,09,1, 12.0,1,1, 16.226, 10569.524, 407.043, 52892.403 24/09/16,16:16:56,17,09,1, 12.0,1,1, 16.226, 10569.530, 407.035, 52892.472 24/09/16,16:16:56,18,09,1, 12.0,1,1, 16.226, 10569.515, 407.051, 52892.399 24/09/16,16:16:56,19,09,1, 12.0,1,1, 16.226, 10569.507, 407.060, 52892.490 24/09/16,16:16:57,00,09,1, 12.0,1,1, 16.234, 10569.501, 407.060, 52892.490 24/09/16,16:16:57,01,09,1, 12.0,1,1, 16.234, 10569.482, 407.052, 52892.395 24/09/16,16:16:57,02,09,1, 12.0,1,1, 16.234, 10569.474, 407.217, 52893.366 24/09/16,16:16:57,03,09,1, 12.0,1,1, 16.234, 10569.478, 407.263, 52893.447 24/09/16,16:16:57,04,09,1, 12.0,1,1, 16.234, 10569.452, 407.268, 52893.453 24/09/16,16:16:57,05,09,1, 12.0,1,1, 16.234, 10569.472, 407.270, 52893.439 24/09/16,16:16:57,06,09,1, 12.0,1,1, 16.234, 10569.461, 407.251, 52893.597 24/09/16,16:16:57,07,09,1, 12.0,1,1, 16.234, 10569.482, 407.256, 52893.433 24/09/16,16:16:57,08,09,1, 12.0,1,1, 16.234, 10569.452, 407.255, 52893.419 24/09/16,16:16:57,09,09,1, 12.0,1,1, 16.234, 10569.454, 407.241, 52893.437 24/09/16,16:16:57,10,09,1, 12.0,1,1, 16.234, 10569.435, 407.243, 52893.546 24/09/16,16:16:57,11,09,1, 12.0,1,1, 16.234, 10569.439, 407.246, 52893.419 24/09/16,16:16:57,12,09,1, 12.0,1,1, 16.234, 10569.450, 407.240, 52893.260 24/09/16,16:16:57,13,09,1, 12.0,1,1, 16.234, 10569.444, 407.253, 52893.377 24/09/16,16:16:57,14,09,1, 12.0,1,1, 16.234, 10569.412, 407.287, 52893.509 24/09/16,16:16:57,15,09,1, 12.0,1,1, 16.234, 10569.411, 407.262, 52893.481 24/09/16,16:16:57,16,09,1, 12.0,1,1, 16.234, 10569.408, 407.271, 52893.447 24/09/16,16:16:57,17,09,1, 12.0,1,1, 16.234, 10569.414, 407.258, 52893.512 24/09/16,16:16:57,18,09,1, 12.0,1,1, 16.234, 10569.381, 407.258, 52893.451 24/09/16,16:16:57,19,09,1, 12.0,1,1, 16.234, 10569.373, 407.257, 52893.459 24/09/16,16:16:58,00,09,1, 11.9,1,1, 16.229, 10569.367, 407.257, 52893.459 24/09/16,16:16:58,01,09,1, 11.9,1,1, 16.229, 10569.416, 407.271, 52893.495 24/09/16,16:16:58,02,09,1, 11.9,1,1, 16.229, 10569.398, 407.269, 52893.500 24/09/16,16:16:58,03,09,1, 11.9,1,1, 16.229, 10569.381, 407.278, 52893.451 24/09/16,16:16:58,04,09,1, 11.9,1,1, 16.229, 10569.372, 407.254, 52893.512 24/09/16,16:16:58,05,09,1, 11.9,1,1, 16.229, 10569.354, 407.268, 52893.516 24/09/16,16:16:58,06,09,1, 11.9,1,1, 16.229, 10569.334, 407.282, 52893.510 24/09/16,16:16:58,07,09,1, 11.9,1,1, 16.229, 10569.375, 407.258, 52893.425 24/09/16,16:16:58,08,09,1, 11.9,1,1, 16.229, 10569.360, 407.271, 52893.451 24/09/16,16:16:58,09,09,1, 11.9,1,1, 16.229, 10569.320, 407.265, 52893.321 24/09/16,16:16:58,10,09,1, 11.9,1,1, 16.229, 10569.314, 407.259, 52893.484 24/09/16,16:16:58,11,09,1, 11.9,1,1, 16.229, 10569.345, 407.273, 52893.463 24/09/16,16:16:58,12,09,1, 11.9,1,1, 16.229, 10569.302, 407.261, 52893.461 24/09/16,16:16:58,13,09,1, 11.9,1,1, 16.229, 10569.305, 407.256, 52893.492 24/09/16,16:16:58,14,09,1, 11.9,1,1, 16.229, 10569.329, 407.282, 52893.500 24/09/16,16:16:58,15,09,1, 11.9,1,1, 16.229, 10569.306, 407.257, 52893.497 24/09/16,16:16:58,16,09,1, 11.9,1,1, 16.229, 10569.307, 407.264, 52893.482 24/09/16,16:16:58,17,09,1, 11.9,1,1, 16.229, 10569.299, 407.276, 52893.509 24/09/16,16:16:58,18,09,1, 11.9,1,1, 16.229, 10569.291, 407.273, 52893.523 24/09/16,16:16:58,19,09,1, 11.9,1,1, 16.229, 10569.273, 407.274, 52893.518 24/09/16,16:16:59,00,09,1, 12.0,1,1, 16.232, 10569.267, 407.274, 52893.518 24/09/16,16:16:59,01,09,1, 12.0,1,1, 16.232, 10569.279, 407.283, 52893.531 24/09/16,16:16:59,02,09,1, 12.0,1,1, 16.232, 10569.290, 407.270, 52893.456 24/09/16,16:16:59,03,09,1, 12.0,1,1, 16.232, 10569.265, 407.260, 52893.544 24/09/16,16:16:59,04,09,1, 12.0,1,1, 16.232, 10569.266, 407.280, 52893.531 24/09/16,16:16:59,05,09,1, 12.0,1,1, 16.232, 10569.258, 407.284, 52893.516 24/09/16,16:16:59,06,09,1, 12.0,1,1, 16.232, 10569.271, 407.283, 52893.449 24/09/16,16:16:59,07,09,1, 12.0,1,1, 16.232, 10569.267, 407.282, 52893.541 24/09/16,16:16:59,08,09,1, 12.0,1,1, 16.232, 10569.278, 407.270, 52893.472 24/09/16,16:16:59,09,09,1, 12.0,1,1, 16.232, 10569.261, 407.289, 52893.528 24/09/16,16:16:59,10,09,1, 12.0,1,1, 16.232, 10569.247, 407.247, 52893.521 24/09/16,16:16:59,11,09,1, 12.0,1,1, 16.232, 10569.231, 407.287, 52893.540 24/09/16,16:16:59,12,09,1, 12.0,1,1, 16.232, 10569.238, 407.272, 52893.543 24/09/16,16:16:59,13,09,1, 12.0,1,1, 16.232, 10569.221, 407.273, 52893.530 24/09/16,16:16:59,14,09,1, 12.0,1,1, 16.232, 10569.223, 407.288, 52893.522 24/09/16,16:16:59,15,09,1, 12.0,1,1, 16.232, 10569.234, 407.293, 52893.506 24/09/16,16:16:59,16,09,1, 12.0,1,1, 16.232, 10569.230, 407.281, 52893.523 24/09/16,16:16:59,17,09,1, 12.0,1,1, 16.232, 10569.203, 407.288, 52893.501 24/09/16,16:16:59,18,09,1, 12.0,1,1, 16.232, 10569.218, 407.302, 52893.532 24/09/16,16:16:59,19,09,1, 12.0,1,1, 16.232, 10569.199, 407.287, 52893.555 24/09/16,16:17:00,00,09,1, 11.9,1,1, 16.227, 10569.192, 407.287, 52893.555 24/09/16,16:17:00,01,09,1, 11.9,1,1, 16.227, 10569.205, 407.299, 52893.534 24/09/16,16:17:00,02,09,1, 11.9,1,1, 16.227, 10569.178, 407.128, 52892.646 24/09/16,16:17:00,03,09,1, 11.9,1,1, 16.227, 10569.172, 407.110, 52892.548 24/09/16,16:17:00,04,09,1, 11.9,1,1, 16.227, 10569.182, 407.082, 52892.511 24/09/16,16:17:00,05,09,1, 11.9,1,1, 16.227, 10569.191, 407.086, 52892.570 24/09/16,16:17:00,06,09,1, 11.9,1,1, 16.227, 10569.168, 407.087, 52892.596 24/09/16,16:17:00,07,09,1, 11.9,1,1, 16.227, 10569.161, 407.085, 52892.615 24/09/16,16:17:00,08,09,1, 11.9,1,1, 16.227, 10569.153, 407.074, 52892.583 24/09/16,16:17:00,09,09,1, 11.9,1,1, 16.227, 10569.125, 407.092, 52892.538 24/09/16,16:17:00,10,09,1, 11.9,1,1, 16.227, 10569.139, 407.068, 52892.532 24/09/16,16:17:00,11,09,1, 11.9,1,1, 16.227, 10569.163, 407.071, 52892.598 24/09/16,16:17:00,12,09,1, 11.9,1,1, 16.227, 10569.091, 407.086, 52892.637 24/09/16,16:17:00,13,09,1, 11.9,1,1, 16.227, 10569.111, 407.069, 52892.578 24/09/16,16:17:00,14,09,1, 11.9,1,1, 16.227, 10569.128, 407.078, 52892.601 24/09/16,16:17:00,15,09,1, 11.9,1,1, 16.227, 10569.144, 407.069, 52892.657 24/09/16,16:17:00,16,09,1, 11.9,1,1, 16.227, 10569.096, 407.093, 52892.702 24/09/16,16:17:00,17,09,1, 11.9,1,1, 16.227, 10569.119, 407.073, 52892.603 24/09/16,16:17:00,18,09,1, 11.9,1,1, 16.227, 10569.111, 407.080, 52892.618 24/09/16,16:17:00,19,09,1, 11.9,1,1, 16.227, 10569.118, 407.095, 52892.610 24/09/16,16:17:01,00,09,1, 11.9,1,1, 16.227, 10569.117, 407.095, 52892.610 24/09/16,16:17:01,01,09,1, 11.9,1,1, 16.227, 10569.093, 407.105, 52892.605 24/09/16,16:17:01,02,09,1, 11.9,1,1, 16.227, 10569.076, 407.101, 52892.585 24/09/16,16:17:01,03,09,1, 11.9,1,1, 16.227, 10569.087, 407.101, 52892.652 24/09/16,16:17:01,04,09,1, 11.9,1,1, 16.227, 10569.086, 407.088, 52892.620 24/09/16,16:17:01,05,09,1, 11.9,1,1, 16.227, 10569.078, 407.084, 52892.657 24/09/16,16:17:01,06,09,1, 11.9,1,1, 16.227, 10569.069, 407.095, 52892.652 24/09/16,16:17:01,07,09,1, 11.9,1,1, 16.227, 10569.060, 407.094, 52892.641 24/09/16,16:17:01,08,09,1, 11.9,1,1, 16.227, 10569.096, 407.123, 52892.685 24/09/16,16:17:01,09,09,1, 11.9,1,1, 16.227, 10569.063, 407.097, 52892.705 24/09/16,16:17:01,10,09,1, 11.9,1,1, 16.227, 10569.047, 407.104, 52892.660 24/09/16,16:17:01,11,09,1, 11.9,1,1, 16.227, 10569.054, 407.120, 52892.719 24/09/16,16:17:01,12,09,1, 11.9,1,1, 16.227, 10569.051, 407.077, 52892.665 24/09/16,16:17:01,13,09,1, 11.9,1,1, 16.227, 10569.034, 407.108, 52892.603 24/09/16,16:17:01,14,09,1, 11.9,1,1, 16.227, 10569.028, 407.088, 52892.665 24/09/16,16:17:01,15,09,1, 11.9,1,1, 16.227, 10569.021, 407.083, 52892.665 24/09/16,16:17:01,16,09,1, 11.9,1,1, 16.227, 10569.048, 407.099, 52892.707 24/09/16,16:17:01,17,09,1, 11.9,1,1, 16.227, 10569.034, 407.124, 52892.614 24/09/16,16:17:01,18,09,1, 11.9,1,1, 16.227, 10569.021, 407.099, 52892.617 24/09/16,16:17:01,19,09,1, 11.9,1,1, 16.227, 10569.029, 407.093, 52892.683 24/09/16,16:17:02,00,09,1, 11.9,1,1, 16.230, 10569.025, 407.093, 52892.683 24/09/16,16:17:02,01,09,1, 11.9,1,1, 16.230, 10569.019, 407.077, 52892.618 24/09/16,16:17:02,02,09,1, 11.9,1,1, 16.230, 10569.003, 407.087, 52892.661 24/09/16,16:17:02,03,09,1, 11.9,1,1, 16.230, 10568.994, 407.106, 52892.692 24/09/16,16:17:02,04,09,1, 11.9,1,1, 16.230, 10568.983, 407.112, 52892.676 24/09/16,16:17:02,05,09,1, 11.9,1,1, 16.230, 10568.992, 407.119, 52892.675 24/09/16,16:17:02,06,09,1, 11.9,1,1, 16.230, 10569.000, 407.104, 52892.724 24/09/16,16:17:02,07,09,1, 11.9,1,1, 16.230, 10568.965, 407.113, 52892.682 24/09/16,16:17:02,08,09,1, 11.9,1,1, 16.230, 10569.000, 407.108, 52892.695 24/09/16,16:17:02,09,09,1, 11.9,1,1, 16.230, 10568.980, 407.107, 52892.712 24/09/16,16:17:02,10,09,1, 11.9,1,1, 16.230, 10568.947, 407.123, 52892.732 24/09/16,16:17:02,11,09,1, 11.9,1,1, 16.230, 10568.948, 407.132, 52892.640 24/09/16,16:17:02,12,09,1, 11.9,1,1, 16.230, 10568.967, 407.119, 52892.699 24/09/16,16:17:02,13,09,1, 11.9,1,1, 16.230, 10568.939, 407.122, 52892.634 24/09/16,16:17:02,14,09,1, 11.9,1,1, 16.230, 10568.957, 407.120, 52892.749 24/09/16,16:17:02,15,09,1, 11.9,1,1, 16.230, 10568.951, 407.115, 52892.708 24/09/16,16:17:02,16,09,1, 11.9,1,1, 16.230, 10568.961, 407.108, 52892.703 24/09/16,16:17:02,17,09,1, 11.9,1,1, 16.230, 10568.948, 407.123, 52892.723 24/09/16,16:17:02,18,09,1, 11.9,1,1, 16.230, 10568.928, 407.141, 52892.694 24/09/16,16:17:02,19,09,1, 11.9,1,1, 16.230, 10568.915, 407.138, 52892.698 24/09/16,16:17:03,00,09,1, 11.9,1,1, 16.229, 10568.908, 407.138, 52892.698 24/09/16,16:17:03,01,09,1, 11.9,1,1, 16.229, 10568.929, 407.134, 52892.767 24/09/16,16:17:03,02,09,1, 11.9,1,1, 16.229, 10568.940, 407.131, 52892.797 24/09/16,16:17:03,03,09,1, 11.9,1,1, 16.229, 10568.923, 407.120, 52892.747 24/09/16,16:17:03,04,09,1, 11.9,1,1, 16.229, 10568.934, 407.118, 52892.640 24/09/16,16:17:03,05,09,1, 11.9,1,1, 16.229, 10568.898, 407.156, 52892.720 24/09/16,16:17:03,06,09,1, 11.9,1,1, 16.229, 10568.916, 407.142, 52892.724 24/09/16,16:17:03,07,09,1, 11.9,1,1, 16.229, 10568.931, 407.139, 52892.798 24/09/16,16:17:03,08,09,1, 11.9,1,1, 16.229, 10568.898, 407.150, 52892.765 24/09/16,16:17:03,09,09,1, 11.9,1,1, 16.229, 10568.873, 407.135, 52892.710 24/09/16,16:17:03,10,09,1, 11.9,1,1, 16.229, 10568.902, 407.143, 52892.712 24/09/16,16:17:03,11,09,1, 11.9,1,1, 16.229, 10568.881, 407.129, 52892.724 24/09/16,16:17:03,12,09,1, 11.9,1,1, 16.229, 10568.880, 407.142, 52892.742 24/09/16,16:17:03,13,09,1, 11.9,1,1, 16.229, 10568.866, 407.154, 52892.797 24/09/16,16:17:03,14,09,1, 11.9,1,1, 16.229, 10568.867, 407.146, 52892.689 24/09/16,16:17:03,15,09,1, 11.9,1,1, 16.229, 10568.894, 407.148, 52892.726 24/09/16,16:17:03,16,09,1, 11.9,1,1, 16.229, 10568.865, 407.150, 52892.754 24/09/16,16:17:03,17,09,1, 11.9,1,1, 16.229, 10568.845, 407.158, 52892.709 24/09/16,16:17:03,18,09,1, 11.9,1,1, 16.229, 10568.848, 407.161, 52892.720 24/09/16,16:17:03,19,09,1, 11.9,1,1, 16.229, 10568.862, 407.146, 52892.716 24/09/16,16:17:04,00,09,1, 11.9,1,1, 16.225, 10568.858, 407.146, 52892.716 24/09/16,16:17:04,01,09,1, 11.9,1,1, 16.225, 10568.827, 407.179, 52892.780 24/09/16,16:17:04,02,09,1, 11.9,1,1, 16.225, 10568.835, 407.156, 52892.704 24/09/16,16:17:04,03,09,1, 11.9,1,1, 16.225, 10568.825, 407.139, 52892.779 24/09/16,16:17:04,04,09,1, 11.9,1,1, 16.225, 10568.826, 407.171, 52892.755 24/09/16,16:17:04,05,09,1, 11.9,1,1, 16.225, 10568.838, 407.164, 52892.797 24/09/16,16:17:04,06,09,1, 11.9,1,1, 16.225, 10568.824, 407.152, 52892.761 24/09/16,16:17:04,07,09,1, 11.9,1,1, 16.225, 10568.836, 407.178, 52892.819 24/09/16,16:17:04,08,09,1, 11.9,1,1, 16.225, 10568.804, 407.140, 52892.763 24/09/16,16:17:04,09,09,1, 11.9,1,1, 16.225, 10568.790, 407.182, 52892.823 24/09/16,16:17:04,10,09,1, 11.9,1,1, 16.225, 10568.772, 407.199, 52892.914 24/09/16,16:17:04,11,09,1, 11.9,1,1, 16.225, 10568.788, 407.193, 52892.838 24/09/16,16:17:04,12,09,1, 11.9,1,1, 16.225, 10568.797, 407.180, 52892.806 24/09/16,16:17:04,13,09,1, 11.9,1,1, 16.225, 10568.776, 407.178, 52892.821 24/09/16,16:17:04,14,09,1, 11.9,1,1, 16.225, 10568.806, 407.183, 52892.847 24/09/16,16:17:04,15,09,1, 11.9,1,1, 16.225, 10568.781, 407.171, 52892.797 24/09/16,16:17:04,16,09,1, 11.9,1,1, 16.225, 10568.762, 407.182, 52892.760 24/09/16,16:17:04,17,09,1, 11.9,1,1, 16.225, 10568.772, 407.180, 52892.799 24/09/16,16:17:04,18,09,1, 11.9,1,1, 16.225, 10568.757, 407.180, 52892.776 24/09/16,16:17:04,19,09,1, 11.9,1,1, 16.225, 10568.776, 407.182, 52892.733 24/09/16,16:17:05,00,09,1, 11.9,1,1, 16.225, 10568.775, 407.182, 52892.733 24/09/16,16:17:05,01,09,1, 11.9,1,1, 16.225, 10568.749, 407.185, 52892.842 24/09/16,16:17:05,02,09,1, 11.9,1,1, 16.225, 10568.768, 407.194, 52892.848 24/09/16,16:17:05,03,09,1, 11.9,1,1, 16.225, 10568.718, 407.181, 52892.756 24/09/16,16:17:05,04,09,1, 11.9,1,1, 16.225, 10568.724, 407.189, 52892.813 24/09/16,16:17:05,05,09,1, 11.9,1,1, 16.225, 10568.738, 407.198, 52892.781 24/09/16,16:17:05,06,09,1, 11.9,1,1, 16.225, 10568.705, 407.178, 52892.789 24/09/16,16:17:05,07,09,1, 11.9,1,1, 16.225, 10568.724, 407.189, 52892.826 24/09/16,16:17:05,08,09,1, 11.9,1,1, 16.225, 10568.716, 407.168, 52892.842 24/09/16,16:17:05,09,09,1, 11.9,1,1, 16.225, 10568.727, 407.194, 52892.837 24/09/16,16:17:05,10,09,1, 11.9,1,1, 16.225, 10568.732, 407.191, 52892.823 24/09/16,16:17:05,11,09,1, 11.9,1,1, 16.225, 10568.700, 407.198, 52892.860 24/09/16,16:17:05,12,09,1, 11.9,1,1, 16.225, 10568.709, 407.200, 52892.859 24/09/16,16:17:05,13,09,1, 11.9,1,1, 16.225, 10568.710, 407.195, 52892.835 24/09/16,16:17:05,14,09,1, 11.9,1,1, 16.225, 10568.699, 407.188, 52892.806 24/09/16,16:17:05,15,09,1, 11.9,1,1, 16.225, 10568.718, 407.217, 52892.844 24/09/16,16:17:05,16,09,1, 11.9,1,1, 16.225, 10568.695, 407.200, 52892.887 24/09/16,16:17:05,17,09,1, 11.9,1,1, 16.225, 10568.686, 407.178, 52892.786 24/09/16,16:17:05,18,09,1, 11.9,1,1, 16.225, 10568.663, 407.218, 52892.891 24/09/16,16:17:05,19,09,1, 11.9,1,1, 16.225, 10568.692, 407.186, 52892.774 24/09/16,16:17:06,00,09,1, 11.9,1,1, 16.222, 10568.691, 407.186, 52892.774 24/09/16,16:17:06,01,09,1, 11.9,1,1, 16.222, 10568.708, 407.199, 52892.913 24/09/16,16:17:06,02,09,1, 11.9,1,1, 16.222, 10568.673, 407.179, 52892.826 24/09/16,16:17:06,03,09,1, 11.9,1,1, 16.222, 10568.686, 407.209, 52892.887 24/09/16,16:17:06,04,09,1, 11.9,1,1, 16.222, 10568.688, 407.194, 52892.838 24/09/16,16:17:06,05,09,1, 11.9,1,1, 16.222, 10568.693, 407.208, 52892.877 24/09/16,16:17:06,06,09,1, 11.9,1,1, 16.222, 10568.672, 407.185, 52892.829 24/09/16,16:17:06,07,09,1, 11.9,1,1, 16.222, 10568.645, 407.214, 52892.907 24/09/16,16:17:06,08,09,1, 11.9,1,1, 16.222, 10568.660, 407.201, 52892.881 24/09/16,16:17:06,09,09,1, 11.9,1,1, 16.222, 10568.629, 407.199, 52892.805 24/09/16,16:17:06,10,09,1, 11.9,1,1, 16.222, 10568.630, 407.207, 52892.854 24/09/16,16:17:06,11,09,1, 11.9,1,1, 16.222, 10568.623, 407.215, 52892.909 24/09/16,16:17:06,12,09,1, 11.9,1,1, 16.222, 10568.621, 407.210, 52892.883 24/09/16,16:17:06,13,09,1, 11.9,1,1, 16.222, 10568.622, 407.199, 52892.860 24/09/16,16:17:06,14,09,1, 11.9,1,1, 16.222, 10568.596, 407.213, 52892.899 24/09/16,16:17:06,15,09,1, 11.9,1,1, 16.222, 10568.598, 407.219, 52892.838 24/09/16,16:17:06,16,09,1, 11.9,1,1, 16.222, 10568.580, 407.220, 52892.893 24/09/16,16:17:06,17,09,1, 11.9,1,1, 16.222, 10568.606, 407.215, 52892.904 24/09/16,16:17:06,18,09,1, 11.9,1,1, 16.222, 10568.570, 407.202, 52892.767 24/09/16,16:17:06,19,09,1, 11.9,1,1, 16.222, 10568.599, 407.219, 52892.934 24/09/16,16:17:07,00,09,1, 11.9,1,1, 16.229, 10568.591, 407.219, 52892.934 24/09/16,16:17:07,01,09,1, 11.9,1,1, 16.229, 10568.581, 407.226, 52892.920 24/09/16,16:17:07,02,09,1, 11.9,1,1, 16.229, 10568.592, 407.220, 52892.876 24/09/16,16:17:07,03,09,1, 11.9,1,1, 16.229, 10568.582, 407.225, 52892.949 24/09/16,16:17:07,04,09,1, 11.9,1,1, 16.229, 10568.569, 407.203, 52892.940 24/09/16,16:17:07,05,09,1, 11.9,1,1, 16.229, 10568.567, 407.216, 52892.970 24/09/16,16:17:07,06,09,1, 11.9,1,1, 16.229, 10568.570, 407.218, 52892.840 24/09/16,16:17:07,07,09,1, 11.9,1,1, 16.229, 10568.550, 407.209, 52892.873 24/09/16,16:17:07,08,09,1, 11.9,1,1, 16.229, 10568.564, 407.213, 52892.867 24/09/16,16:17:07,09,09,1, 11.9,1,1, 16.229, 10568.555, 407.234, 52892.925 24/09/16,16:17:07,10,09,1, 11.9,1,1, 16.229, 10568.550, 407.200, 52892.889 24/09/16,16:17:07,11,09,1, 11.9,1,1, 16.229, 10568.539, 407.237, 52892.938 24/09/16,16:17:07,12,09,1, 11.9,1,1, 16.229, 10568.538, 407.226, 52892.933 24/09/16,16:17:07,13,09,1, 11.9,1,1, 16.229, 10568.541, 407.236, 52892.940 24/09/16,16:17:07,14,09,1, 11.9,1,1, 16.229, 10568.523, 407.242, 52892.933 24/09/16,16:17:07,15,09,1, 11.9,1,1, 16.229, 10568.535, 407.240, 52892.941 24/09/16,16:17:07,16,09,1, 11.9,1,1, 16.229, 10568.524, 407.236, 52892.899 24/09/16,16:17:07,17,09,1, 11.9,1,1, 16.229, 10568.525, 407.242, 52892.944 24/09/16,16:17:07,18,09,1, 11.9,1,1, 16.229, 10568.515, 407.236, 52892.944 24/09/16,16:17:07,19,09,1, 11.9,1,1, 16.229, 10568.518, 407.269, 52892.975 24/09/16,16:17:08,00,09,1, 11.9,1,1, 16.228, 10568.516, 407.269, 52892.975 24/09/16,16:17:08,01,09,1, 11.9,1,1, 16.228, 10568.470, 407.238, 52893.004 24/09/16,16:17:08,02,09,1, 11.9,1,1, 16.228, 10568.501, 407.234, 52892.990 24/09/16,16:17:08,03,09,1, 11.9,1,1, 16.228, 10568.489, 407.248, 52892.947 24/09/16,16:17:08,04,09,1, 11.9,1,1, 16.228, 10568.477, 407.240, 52893.007 24/09/16,16:17:08,05,09,1, 11.9,1,1, 16.228, 10568.476, 407.231, 52892.957 24/09/16,16:17:08,06,09,1, 11.9,1,1, 16.228, 10568.485, 407.237, 52893.022 24/09/16,16:17:08,07,09,1, 11.9,1,1, 16.228, 10568.477, 407.243, 52893.021 24/09/16,16:17:08,08,09,1, 11.9,1,1, 16.228, 10568.436, 407.231, 52893.010 24/09/16,16:17:08,09,09,1, 11.9,1,1, 16.228, 10568.469, 407.243, 52893.006 24/09/16,16:17:08,10,09,1, 11.9,1,1, 16.228, 10568.471, 407.242, 52893.021 24/09/16,16:17:08,11,09,1, 11.9,1,1, 16.228, 10568.439, 407.235, 52892.999 24/09/16,16:17:08,12,09,1, 11.9,1,1, 16.228, 10568.445, 407.232, 52893.010 24/09/16,16:17:08,13,09,1, 11.9,1,1, 16.228, 10568.447, 407.260, 52892.984 24/09/16,16:17:08,14,09,1, 11.9,1,1, 16.228, 10568.451, 407.251, 52893.028 24/09/16,16:17:08,15,09,1, 11.9,1,1, 16.228, 10568.429, 407.231, 52892.978 24/09/16,16:17:08,16,09,1, 11.9,1,1, 16.228, 10568.435, 407.244, 52893.019 24/09/16,16:17:08,17,09,1, 11.9,1,1, 16.228, 10568.455, 407.240, 52893.003 24/09/16,16:17:08,18,09,1, 11.9,1,1, 16.228, 10568.409, 407.236, 52892.988 24/09/16,16:17:08,19,09,1, 11.9,1,1, 16.228, 10568.453, 407.236, 52892.922 24/09/16,16:17:09,00,09,1, 11.8,1,1, 16.231, 10568.449, 407.236, 52892.922 24/09/16,16:17:09,01,09,1, 11.8,1,1, 16.231, 10568.374, 407.267, 52892.952 24/09/16,16:17:09,02,09,1, 11.8,1,1, 16.231, 10568.388, 407.240, 52893.024 24/09/16,16:17:09,03,09,1, 11.8,1,1, 16.231, 10568.395, 407.264, 52893.025 24/09/16,16:17:09,04,09,1, 11.8,1,1, 16.231, 10568.381, 407.237, 52892.999 24/09/16,16:17:09,05,09,1, 11.8,1,1, 16.231, 10568.404, 407.240, 52892.975 24/09/16,16:17:09,06,09,1, 11.8,1,1, 16.231, 10568.384, 407.239, 52892.976 24/09/16,16:17:09,07,09,1, 11.8,1,1, 16.231, 10568.387, 407.208, 52892.975 24/09/16,16:17:09,08,09,1, 11.8,1,1, 16.231, 10568.371, 407.247, 52893.029 24/09/16,16:17:09,09,09,1, 11.8,1,1, 16.231, 10568.376, 407.247, 52892.996 24/09/16,16:17:09,10,09,1, 11.8,1,1, 16.231, 10568.374, 407.239, 52893.015 24/09/16,16:17:09,11,09,1, 11.8,1,1, 16.231, 10568.375, 407.273, 52892.976 24/09/16,16:17:09,12,09,1, 11.8,1,1, 16.231, 10568.360, 407.246, 52893.052 24/09/16,16:17:09,13,09,1, 11.8,1,1, 16.231, 10568.361, 407.249, 52893.066 24/09/16,16:17:09,14,09,1, 11.8,1,1, 16.231, 10568.348, 407.272, 52893.038 24/09/16,16:17:09,15,09,1, 11.8,1,1, 16.231, 10568.339, 407.259, 52893.047 24/09/16,16:17:09,16,09,1, 11.8,1,1, 16.231, 10568.359, 407.251, 52892.975 24/09/16,16:17:09,17,09,1, 11.8,1,1, 16.231, 10568.363, 407.253, 52893.017 24/09/16,16:17:09,18,09,1, 11.8,1,1, 16.231, 10568.356, 407.273, 52893.020 24/09/16,16:17:09,19,09,1, 11.8,1,1, 16.231, 10568.328, 407.273, 52893.027 24/09/16,16:17:10,00,10,1, 11.9,1,1, 16.225, 10568.324, 407.273, 52893.027 24/09/16,16:17:10,01,10,1, 11.9,1,1, 16.225, 10568.317, 407.271, 52893.030 24/09/16,16:17:10,02,10,1, 11.9,1,1, 16.225, 10568.301, 407.292, 52893.064 24/09/16,16:17:10,03,10,1, 11.9,1,1, 16.225, 10568.297, 407.290, 52893.075 24/09/16,16:17:10,04,10,1, 11.9,1,1, 16.225, 10568.303, 407.267, 52893.004 24/09/16,16:17:10,05,10,1, 11.9,1,1, 16.225, 10568.302, 407.282, 52892.951 24/09/16,16:17:10,06,10,1, 11.9,1,1, 16.225, 10568.293, 407.266, 52892.974 24/09/16,16:17:10,07,10,1, 11.9,1,1, 16.225, 10568.286, 407.275, 52892.973 24/09/16,16:17:10,08,10,1, 11.9,1,1, 16.225, 10568.290, 407.292, 52893.042 24/09/16,16:17:10,09,10,1, 11.9,1,1, 16.225, 10568.287, 407.284, 52893.049 24/09/16,16:17:10,10,10,1, 11.9,1,1, 16.225, 10568.267, 407.282, 52892.984 24/09/16,16:17:10,11,10,1, 11.9,1,1, 16.225, 10568.257, 407.282, 52892.983 24/09/16,16:17:10,12,10,1, 11.9,1,1, 16.225, 10568.274, 407.290, 52893.027 24/09/16,16:17:10,13,10,1, 11.9,1,1, 16.225, 10568.259, 407.287, 52893.115 24/09/16,16:17:10,14,10,1, 11.9,1,1, 16.225, 10568.239, 407.276, 52892.992 24/09/16,16:17:10,15,10,1, 11.9,1,1, 16.225, 10568.231, 407.267, 52893.080 24/09/16,16:17:10,16,10,1, 11.9,1,1, 16.225, 10568.263, 407.275, 52893.065 24/09/16,16:17:10,17,10,1, 11.9,1,1, 16.225, 10568.223, 407.293, 52893.255 24/09/16,16:17:10,18,10,1, 11.9,1,1, 16.225, 10568.266, 407.263, 52893.036 24/09/16,16:17:10,19,10,1, 11.9,1,1, 16.225, 10568.222, 407.278, 52892.946 24/09/16,16:17:11,00,09,1, 11.9,1,1, 16.226, 10568.216, 407.278, 52892.946 24/09/16,16:17:11,01,09,1, 11.9,1,1, 16.226, 10568.223, 407.275, 52892.956 24/09/16,16:17:11,02,09,1, 11.9,1,1, 16.226, 10568.226, 407.291, 52893.070 24/09/16,16:17:11,03,09,1, 11.9,1,1, 16.226, 10568.225, 407.261, 52892.995 24/09/16,16:17:11,04,09,1, 11.9,1,1, 16.226, 10568.205, 407.303, 52893.008 24/09/16,16:17:11,05,09,1, 11.9,1,1, 16.226, 10568.193, 407.280, 52893.020 24/09/16,16:17:11,06,09,1, 11.9,1,1, 16.226, 10568.199, 407.315, 52893.076 24/09/16,16:17:11,07,09,1, 11.9,1,1, 16.226, 10568.209, 407.284, 52893.136 24/09/16,16:17:11,08,09,1, 11.9,1,1, 16.226, 10568.195, 407.298, 52893.017 24/09/16,16:17:11,09,09,1, 11.9,1,1, 16.226, 10568.185, 407.282, 52893.061 24/09/16,16:17:11,10,09,1, 11.9,1,1, 16.226, 10568.187, 407.287, 52893.060 24/09/16,16:17:11,11,09,1, 11.9,1,1, 16.226, 10568.196, 407.299, 52893.058 24/09/16,16:17:11,12,09,1, 11.9,1,1, 16.226, 10568.167, 407.277, 52893.063 24/09/16,16:17:11,13,09,1, 11.9,1,1, 16.226, 10568.175, 407.299, 52893.127 24/09/16,16:17:11,14,09,1, 11.9,1,1, 16.226, 10568.165, 407.286, 52893.047 24/09/16,16:17:11,15,09,1, 11.9,1,1, 16.226, 10568.166, 407.259, 52893.118 24/09/16,16:17:11,16,09,1, 11.9,1,1, 16.226, 10568.134, 407.300, 52893.129 24/09/16,16:17:11,17,09,1, 11.9,1,1, 16.226, 10568.136, 407.303, 52893.082 24/09/16,16:17:11,18,09,1, 11.9,1,1, 16.226, 10568.129, 407.286, 52893.012 24/09/16,16:17:11,19,09,1, 11.9,1,1, 16.226, 10568.146, 407.301, 52893.112 24/09/16,16:17:12,00,09,1, 11.9,1,1, 16.224, 10568.141, 407.301, 52893.112 24/09/16,16:17:12,01,09,1, 11.9,1,1, 16.224, 10568.126, 407.281, 52893.012 24/09/16,16:17:12,02,09,1, 11.9,1,1, 16.224, 10568.122, 407.267, 52893.029 24/09/16,16:17:12,03,09,1, 11.9,1,1, 16.224, 10568.109, 407.276, 52893.095 24/09/16,16:17:12,04,09,1, 11.9,1,1, 16.224, 10568.128, 407.304, 52893.121 24/09/16,16:17:12,05,09,1, 11.9,1,1, 16.224, 10568.108, 407.285, 52893.068 24/09/16,16:17:12,06,09,1, 11.9,1,1, 16.224, 10568.098, 407.291, 52893.091 24/09/16,16:17:12,07,09,1, 11.9,1,1, 16.224, 10568.109, 407.271, 52893.124 24/09/16,16:17:12,08,09,1, 11.9,1,1, 16.224, 10568.082, 407.280, 52893.053 24/09/16,16:17:12,09,09,1, 11.9,1,1, 16.224, 10568.091, 407.298, 52893.100 24/09/16,16:17:12,10,09,1, 11.9,1,1, 16.224, 10568.072, 407.305, 52893.088 24/09/16,16:17:12,11,09,1, 11.9,1,1, 16.224, 10568.065, 407.300, 52893.077 24/09/16,16:17:12,12,09,1, 11.9,1,1, 16.224, 10568.068, 407.289, 52893.015 24/09/16,16:17:12,13,09,1, 11.9,1,1, 16.224, 10568.069, 407.287, 52893.062 24/09/16,16:17:12,14,09,1, 11.9,1,1, 16.224, 10568.058, 407.269, 52893.085 24/09/16,16:17:12,15,09,1, 11.9,1,1, 16.224, 10568.061, 407.294, 52893.086 24/09/16,16:17:12,16,09,1, 11.9,1,1, 16.224, 10568.080, 407.258, 52893.052 24/09/16,16:17:12,17,09,1, 11.9,1,1, 16.224, 10568.035, 407.249, 52893.079 24/09/16,16:17:12,18,09,1, 11.9,1,1, 16.224, 10568.073, 407.258, 52893.166 24/09/16,16:17:12,19,09,1, 11.9,1,1, 16.224, 10568.067, 407.288, 52893.092 24/09/16,16:17:13,00,08,1, 11.9,1,1, 16.228, 10568.066, 407.288, 52893.092 24/09/16,16:17:13,01,08,1, 11.9,1,1, 16.228, 10568.030, 407.296, 52893.067 24/09/16,16:17:13,02,08,1, 11.9,1,1, 16.228, 10568.034, 407.295, 52893.086 24/09/16,16:17:13,03,08,1, 11.9,1,1, 16.228, 10568.031, 407.295, 52893.128 24/09/16,16:17:13,04,08,1, 11.9,1,1, 16.228, 10568.019, 407.278, 52893.101 24/09/16,16:17:13,05,08,1, 11.9,1,1, 16.228, 10567.997, 407.299, 52893.110 24/09/16,16:17:13,06,08,1, 11.9,1,1, 16.228, 10568.005, 407.264, 52893.108 24/09/16,16:17:13,07,08,1, 11.9,1,1, 16.228, 10567.996, 407.253, 52893.110 24/09/16,16:17:13,08,08,1, 11.9,1,1, 16.228, 10568.023, 407.306, 52893.142 24/09/16,16:17:13,09,08,1, 11.9,1,1, 16.228, 10567.991, 407.293, 52893.128 24/09/16,16:17:13,10,08,1, 11.9,1,1, 16.228, 10568.013, 407.270, 52893.134 24/09/16,16:17:13,11,08,1, 11.9,1,1, 16.228, 10568.020, 407.289, 52893.138 24/09/16,16:17:13,12,08,1, 11.9,1,1, 16.228, 10568.002, 407.297, 52893.093 24/09/16,16:17:13,13,08,1, 11.9,1,1, 16.228, 10567.967, 407.263, 52893.127 24/09/16,16:17:13,14,08,1, 11.9,1,1, 16.228, 10568.003, 407.298, 52893.098 24/09/16,16:17:13,15,08,1, 11.9,1,1, 16.228, 10567.992, 407.283, 52893.172 24/09/16,16:17:13,16,08,1, 11.9,1,1, 16.228, 10567.977, 407.293, 52893.178 24/09/16,16:17:13,17,08,1, 11.9,1,1, 16.228, 10567.964, 407.296, 52893.141 24/09/16,16:17:13,18,08,1, 11.9,1,1, 16.228, 10567.962, 407.268, 52893.150 24/09/16,16:17:13,19,08,1, 11.9,1,1, 16.228, 10567.959, 407.292, 52893.185 24/09/16,16:17:14,00,10,1, 11.9,1,1, 16.227, 10567.957, 407.292, 52893.185 24/09/16,16:17:14,01,10,1, 11.9,1,1, 16.227, 10567.934, 407.279, 52893.192 24/09/16,16:17:14,02,10,1, 11.9,1,1, 16.227, 10567.956, 407.297, 52893.203 24/09/16,16:17:14,03,10,1, 11.9,1,1, 16.227, 10567.945, 407.279, 52893.203 24/09/16,16:17:14,04,10,1, 11.9,1,1, 16.227, 10567.918, 407.285, 52893.245 24/09/16,16:17:14,05,10,1, 11.9,1,1, 16.227, 10567.919, 407.260, 52893.160 24/09/16,16:17:14,06,10,1, 11.9,1,1, 16.227, 10567.949, 407.291, 52893.236 24/09/16,16:17:14,07,10,1, 11.9,1,1, 16.227, 10567.909, 407.278, 52893.167 24/09/16,16:17:14,08,10,1, 11.9,1,1, 16.227, 10567.934, 407.299, 52893.133 24/09/16,16:17:14,09,10,1, 11.9,1,1, 16.227, 10567.925, 407.283, 52893.163 24/09/16,16:17:14,10,10,1, 11.9,1,1, 16.227, 10567.929, 407.286, 52893.197 24/09/16,16:17:14,11,10,1, 11.9,1,1, 16.227, 10567.939, 407.280, 52893.193 24/09/16,16:17:14,12,10,1, 11.9,1,1, 16.227, 10567.902, 407.299, 52893.201 24/09/16,16:17:14,13,10,1, 11.9,1,1, 16.227, 10567.893, 407.315, 52893.187 24/09/16,16:17:14,14,10,1, 11.9,1,1, 16.227, 10567.908, 407.296, 52893.198 24/09/16,16:17:14,15,10,1, 11.9,1,1, 16.227, 10567.896, 407.286, 52893.180 24/09/16,16:17:14,16,10,1, 11.9,1,1, 16.227, 10567.896, 407.289, 52893.206 24/09/16,16:17:14,17,10,1, 11.9,1,1, 16.227, 10567.862, 407.278, 52893.191 24/09/16,16:17:14,18,10,1, 11.9,1,1, 16.227, 10567.888, 407.274, 52893.164 24/09/16,16:17:14,19,10,1, 11.9,1,1, 16.227, 10567.867, 407.297, 52893.181 24/09/16,16:17:15,00,09,1, 12.0,1,1, 16.227, 10567.865, 407.297, 52893.181 24/09/16,16:17:15,01,09,1, 12.0,1,1, 16.227, 10567.863, 407.290, 52893.198 24/09/16,16:17:15,02,09,1, 12.0,1,1, 16.227, 10567.874, 407.293, 52893.177 24/09/16,16:17:15,03,09,1, 12.0,1,1, 16.227, 10567.848, 407.315, 52893.158 24/09/16,16:17:15,04,09,1, 12.0,1,1, 16.227, 10567.851, 407.289, 52893.147 24/09/16,16:17:15,05,09,1, 12.0,1,1, 16.227, 10567.839, 407.283, 52893.176 24/09/16,16:17:15,06,09,1, 12.0,1,1, 16.227, 10567.855, 407.281, 52893.174 24/09/16,16:17:15,07,09,1, 12.0,1,1, 16.227, 10567.837, 407.270, 52893.180 24/09/16,16:17:15,08,09,1, 12.0,1,1, 16.227, 10567.837, 407.300, 52893.210 24/09/16,16:17:15,09,09,1, 12.0,1,1, 16.227, 10567.838, 407.284, 52893.198 24/09/16,16:17:15,10,09,1, 12.0,1,1, 16.227, 10567.814, 407.299, 52893.255 24/09/16,16:17:15,11,09,1, 12.0,1,1, 16.227, 10567.810, 407.282, 52893.200 24/09/16,16:17:15,12,09,1, 12.0,1,1, 16.227, 10567.820, 407.302, 52893.220 24/09/16,16:17:15,13,09,1, 12.0,1,1, 16.227, 10567.838, 407.260, 52893.202 24/09/16,16:17:15,14,09,1, 12.0,1,1, 16.227, 10567.819, 407.274, 52893.204 24/09/16,16:17:15,15,09,1, 12.0,1,1, 16.227, 10567.819, 407.295, 52893.244 24/09/16,16:17:15,16,09,1, 12.0,1,1, 16.227, 10567.786, 407.276, 52893.243 24/09/16,16:17:15,17,09,1, 12.0,1,1, 16.227, 10567.785, 407.314, 52893.273 24/09/16,16:17:15,18,09,1, 12.0,1,1, 16.227, 10567.793, 407.307, 52893.299 24/09/16,16:17:15,19,09,1, 12.0,1,1, 16.227, 10567.795, 407.318, 52893.259 24/09/16,16:17:16,00,09,1, 11.9,1,1, 16.225, 10567.790, 407.318, 52893.259 24/09/16,16:17:16,01,09,1, 11.9,1,1, 16.225, 10567.775, 407.288, 52893.248 24/09/16,16:17:16,02,09,1, 11.9,1,1, 16.225, 10567.756, 407.302, 52893.274 24/09/16,16:17:16,03,09,1, 11.9,1,1, 16.225, 10567.746, 407.280, 52893.260 24/09/16,16:17:16,04,09,1, 11.9,1,1, 16.225, 10567.761, 407.283, 52893.261 24/09/16,16:17:16,05,09,1, 11.9,1,1, 16.225, 10567.740, 407.288, 52893.272 24/09/16,16:17:16,06,09,1, 11.9,1,1, 16.225, 10567.736, 407.301, 52893.227 24/09/16,16:17:16,07,09,1, 11.9,1,1, 16.225, 10567.746, 407.301, 52893.245 24/09/16,16:17:16,08,09,1, 11.9,1,1, 16.225, 10567.731, 407.291, 52893.255 24/09/16,16:17:16,09,09,1, 11.9,1,1, 16.225, 10567.736, 407.295, 52893.261 24/09/16,16:17:16,10,09,1, 11.9,1,1, 16.225, 10567.730, 407.303, 52893.273 24/09/16,16:17:16,11,09,1, 11.9,1,1, 16.225, 10567.746, 407.290, 52893.281 24/09/16,16:17:16,12,09,1, 11.9,1,1, 16.225, 10567.730, 407.298, 52893.261 24/09/16,16:17:16,13,09,1, 11.9,1,1, 16.225, 10567.732, 407.284, 52893.272 24/09/16,16:17:16,14,09,1, 11.9,1,1, 16.225, 10567.715, 407.256, 52893.242 24/09/16,16:17:16,15,09,1, 11.9,1,1, 16.225, 10567.708, 407.292, 52893.263 24/09/16,16:17:16,16,09,1, 11.9,1,1, 16.225, 10567.719, 407.301, 52893.212 24/09/16,16:17:16,17,09,1, 11.9,1,1, 16.225, 10567.717, 407.271, 52893.240 24/09/16,16:17:16,18,09,1, 11.9,1,1, 16.225, 10567.707, 407.302, 52893.244 24/09/16,16:17:16,19,09,1, 11.9,1,1, 16.225, 10567.699, 407.276, 52893.259 24/09/16,16:17:17,00,10,1, 11.9,1,1, 16.225, 10567.698, 407.276, 52893.259 24/09/16,16:17:17,01,10,1, 11.9,1,1, 16.225, 10567.678, 407.281, 52893.251 24/09/16,16:17:17,02,10,1, 11.9,1,1, 16.225, 10567.692, 407.283, 52893.250 24/09/16,16:17:17,03,10,1, 11.9,1,1, 16.225, 10567.670, 407.273, 52893.283 24/09/16,16:17:17,04,10,1, 11.9,1,1, 16.225, 10567.671, 407.270, 52893.262 24/09/16,16:17:17,05,10,1, 11.9,1,1, 16.225, 10567.691, 407.273, 52893.254 24/09/16,16:17:17,06,10,1, 11.9,1,1, 16.225, 10567.670, 407.255, 52893.235 24/09/16,16:17:17,07,10,1, 11.9,1,1, 16.225, 10567.675, 407.285, 52893.291 24/09/16,16:17:17,08,10,1, 11.9,1,1, 16.225, 10567.642, 407.280, 52893.243 24/09/16,16:17:17,09,10,1, 11.9,1,1, 16.225, 10567.664, 407.293, 52893.259 24/09/16,16:17:17,10,10,1, 11.9,1,1, 16.225, 10567.628, 407.289, 52893.249 24/09/16,16:17:17,11,10,1, 11.9,1,1, 16.225, 10567.653, 407.263, 52893.265 24/09/16,16:17:17,12,10,1, 11.9,1,1, 16.225, 10567.640, 407.271, 52893.299 24/09/16,16:17:17,13,10,1, 11.9,1,1, 16.225, 10567.608, 407.279, 52893.224 24/09/16,16:17:17,14,10,1, 11.9,1,1, 16.225, 10567.602, 407.284, 52893.295 24/09/16,16:17:17,15,10,1, 11.9,1,1, 16.225, 10567.622, 407.303, 52893.307 24/09/16,16:17:17,16,10,1, 11.9,1,1, 16.225, 10567.594, 407.272, 52893.299 24/09/16,16:17:17,17,10,1, 11.9,1,1, 16.225, 10567.612, 407.282, 52893.290 24/09/16,16:17:17,18,10,1, 11.9,1,1, 16.225, 10567.599, 407.278, 52893.290 24/09/16,16:17:17,19,10,1, 11.9,1,1, 16.225, 10567.600, 407.298, 52893.284 24/09/16,16:17:18,00,09,1, 11.9,1,1, 16.227, 10567.598, 407.298, 52893.284 24/09/16,16:17:18,01,09,1, 11.9,1,1, 16.227, 10567.592, 407.267, 52893.282 24/09/16,16:17:18,02,09,1, 11.9,1,1, 16.227, 10567.591, 407.271, 52893.290 24/09/16,16:17:18,03,09,1, 11.9,1,1, 16.227, 10567.596, 407.272, 52893.243 24/09/16,16:17:18,04,09,1, 11.9,1,1, 16.227, 10567.590, 407.288, 52893.269 24/09/16,16:17:18,05,09,1, 11.9,1,1, 16.227, 10567.572, 407.266, 52893.370 24/09/16,16:17:18,06,09,1, 11.9,1,1, 16.227, 10567.583, 407.273, 52893.274 24/09/16,16:17:18,07,09,1, 11.9,1,1, 16.227, 10567.581, 407.281, 52893.243 24/09/16,16:17:18,08,09,1, 11.9,1,1, 16.227, 10567.585, 407.283, 52893.283 24/09/16,16:17:18,09,09,1, 11.9,1,1, 16.227, 10567.548, 407.253, 52893.339 24/09/16,16:17:18,10,09,1, 11.9,1,1, 16.227, 10567.549, 407.282, 52893.237 24/09/16,16:17:18,11,09,1, 11.9,1,1, 16.227, 10567.559, 407.272, 52893.258 24/09/16,16:17:18,12,09,1, 11.9,1,1, 16.227, 10567.565, 407.289, 52893.295 24/09/16,16:17:18,13,09,1, 11.9,1,1, 16.227, 10567.562, 407.280, 52893.326 24/09/16,16:17:18,14,09,1, 11.9,1,1, 16.227, 10567.516, 407.275, 52893.313 24/09/16,16:17:18,15,09,1, 11.9,1,1, 16.227, 10567.548, 407.279, 52893.323 24/09/16,16:17:18,16,09,1, 11.9,1,1, 16.227, 10567.535, 407.320, 52893.343 24/09/16,16:17:18,17,09,1, 11.9,1,1, 16.227, 10567.551, 407.308, 52893.332 24/09/16,16:17:18,18,09,1, 11.9,1,1, 16.227, 10567.541, 407.281, 52893.318 24/09/16,16:17:18,19,09,1, 11.9,1,1, 16.227, 10567.519, 407.296, 52893.306 24/09/16,16:17:19,00,11,1, 11.9,1,1, 16.228, 10567.515, 407.296, 52893.306 24/09/16,16:17:19,01,11,1, 11.9,1,1, 16.228, 10567.486, 407.290, 52893.318 24/09/16,16:17:19,02,11,1, 11.9,1,1, 16.228, 10567.512, 407.295, 52893.342 24/09/16,16:17:19,03,11,1, 11.9,1,1, 16.228, 10567.498, 407.301, 52893.357 24/09/16,16:17:19,04,11,1, 11.9,1,1, 16.228, 10567.502, 407.296, 52893.339 24/09/16,16:17:19,05,11,1, 11.9,1,1, 16.228, 10567.508, 407.290, 52893.336 24/09/16,16:17:19,06,11,1, 11.9,1,1, 16.228, 10567.477, 407.283, 52893.380 24/09/16,16:17:19,07,11,1, 11.9,1,1, 16.228, 10567.482, 407.300, 52893.344 24/09/16,16:17:19,08,11,1, 11.9,1,1, 16.228, 10567.487, 407.289, 52893.342 24/09/16,16:17:19,09,11,1, 11.9,1,1, 16.228, 10567.499, 407.306, 52893.348 24/09/16,16:17:19,10,11,1, 11.9,1,1, 16.228, 10567.439, 407.307, 52893.336 24/09/16,16:17:19,11,11,1, 11.9,1,1, 16.228, 10567.455, 407.308, 52893.331 24/09/16,16:17:19,12,11,1, 11.9,1,1, 16.228, 10567.452, 407.288, 52893.388 24/09/16,16:17:19,13,11,1, 11.9,1,1, 16.228, 10567.447, 407.267, 52893.352 24/09/16,16:17:19,14,11,1, 11.9,1,1, 16.228, 10567.443, 407.321, 52893.345 24/09/16,16:17:19,15,11,1, 11.9,1,1, 16.228, 10567.431, 407.317, 52893.329 24/09/16,16:17:19,16,11,1, 11.9,1,1, 16.228, 10567.437, 407.320, 52893.352 24/09/16,16:17:19,17,11,1, 11.9,1,1, 16.228, 10567.427, 407.308, 52893.377 24/09/16,16:17:19,18,11,1, 11.9,1,1, 16.228, 10567.451, 407.304, 52893.312 24/09/16,16:17:19,19,11,1, 11.9,1,1, 16.228, 10567.406, 407.290, 52893.347 24/09/16,16:17:20,00,10,1, 11.8,1,1, 16.222, 10567.398, 407.290, 52893.347 24/09/16,16:17:20,01,10,1, 11.8,1,1, 16.222, 10567.406, 407.290, 52893.378 24/09/16,16:17:20,02,10,1, 11.8,1,1, 16.222, 10567.395, 407.303, 52893.392 24/09/16,16:17:20,03,10,1, 11.8,1,1, 16.222, 10567.405, 407.305, 52893.398 24/09/16,16:17:20,04,10,1, 11.8,1,1, 16.222, 10567.377, 407.297, 52893.348 24/09/16,16:17:20,05,10,1, 11.8,1,1, 16.222, 10567.370, 407.345, 52893.404 24/09/16,16:17:20,06,10,1, 11.8,1,1, 16.222, 10567.364, 407.346, 52893.384 24/09/16,16:17:20,07,10,1, 11.8,1,1, 16.222, 10567.380, 407.326, 52893.372 24/09/16,16:17:20,08,10,1, 11.8,1,1, 16.222, 10567.352, 407.312, 52893.331 24/09/16,16:17:20,09,10,1, 11.8,1,1, 16.222, 10567.363, 407.318, 52893.377 24/09/16,16:17:20,10,10,1, 11.8,1,1, 16.222, 10567.367, 407.310, 52893.389 24/09/16,16:17:20,11,10,1, 11.8,1,1, 16.222, 10567.346, 407.324, 52893.361 24/09/16,16:17:20,12,10,1, 11.8,1,1, 16.222, 10567.344, 407.309, 52893.356 24/09/16,16:17:20,13,10,1, 11.8,1,1, 16.222, 10567.354, 407.281, 52893.355 24/09/16,16:17:20,14,10,1, 11.8,1,1, 16.222, 10567.322, 407.300, 52893.407 24/09/16,16:17:20,15,10,1, 11.8,1,1, 16.222, 10567.336, 407.293, 52893.394 24/09/16,16:17:20,16,10,1, 11.8,1,1, 16.222, 10567.302, 407.319, 52893.418 24/09/16,16:17:20,17,10,1, 11.8,1,1, 16.222, 10567.324, 407.323, 52893.398 24/09/16,16:17:20,18,10,1, 11.8,1,1, 16.222, 10567.315, 407.295, 52893.399 24/09/16,16:17:20,19,10,1, 11.8,1,1, 16.222, 10567.312, 407.308, 52893.413 24/09/16,16:17:21,00,10,1, 11.9,1,1, 16.225, 10567.306, 407.308, 52893.413 24/09/16,16:17:21,01,10,1, 11.9,1,1, 16.225, 10567.309, 407.308, 52893.399 24/09/16,16:17:21,02,10,1, 11.9,1,1, 16.225, 10567.295, 407.341, 52893.436 24/09/16,16:17:21,03,10,1, 11.9,1,1, 16.225, 10567.306, 407.311, 52893.402 24/09/16,16:17:21,04,10,1, 11.9,1,1, 16.225, 10567.293, 407.314, 52893.409 24/09/16,16:17:21,05,10,1, 11.9,1,1, 16.225, 10567.298, 407.324, 52893.380 24/09/16,16:17:21,06,10,1, 11.9,1,1, 16.225, 10567.284, 407.295, 52893.419 24/09/16,16:17:21,07,10,1, 11.9,1,1, 16.225, 10567.280, 407.294, 52893.398 24/09/16,16:17:21,08,10,1, 11.9,1,1, 16.225, 10567.275, 407.319, 52893.448 24/09/16,16:17:21,09,10,1, 11.9,1,1, 16.225, 10567.268, 407.309, 52893.407 24/09/16,16:17:21,10,10,1, 11.9,1,1, 16.225, 10567.256, 407.305, 52893.414 24/09/16,16:17:21,11,10,1, 11.9,1,1, 16.225, 10567.273, 407.301, 52893.382 24/09/16,16:17:21,12,10,1, 11.9,1,1, 16.225, 10567.249, 407.326, 52893.424 24/09/16,16:17:21,13,10,1, 11.9,1,1, 16.225, 10567.273, 407.313, 52893.426 24/09/16,16:17:21,14,10,1, 11.9,1,1, 16.225, 10567.240, 407.333, 52893.415 24/09/16,16:17:21,15,10,1, 11.9,1,1, 16.225, 10567.242, 407.325, 52893.397 24/09/16,16:17:21,16,10,1, 11.9,1,1, 16.225, 10567.241, 407.316, 52893.430 24/09/16,16:17:21,17,10,1, 11.9,1,1, 16.225, 10567.238, 407.310, 52893.425 24/09/16,16:17:21,18,10,1, 11.9,1,1, 16.225, 10567.220, 407.328, 52893.413 24/09/16,16:17:21,19,10,1, 11.9,1,1, 16.225, 10567.222, 407.331, 52893.461 24/09/16,16:17:22,00,09,1, 11.9,1,1, 16.227, 10567.214, 407.331, 52893.461 24/09/16,16:17:22,01,09,1, 11.9,1,1, 16.227, 10567.211, 407.326, 52893.498 24/09/16,16:17:22,02,09,1, 11.9,1,1, 16.227, 10567.205, 407.323, 52893.466 24/09/16,16:17:22,03,09,1, 11.9,1,1, 16.227, 10567.209, 407.308, 52893.479 24/09/16,16:17:22,04,09,1, 11.9,1,1, 16.227, 10567.204, 407.320, 52893.445 24/09/16,16:17:22,05,09,1, 11.9,1,1, 16.227, 10567.193, 407.314, 52893.468 24/09/16,16:17:22,06,09,1, 11.9,1,1, 16.227, 10567.187, 407.309, 52893.409 24/09/16,16:17:22,07,09,1, 11.9,1,1, 16.227, 10567.171, 407.316, 52893.420 24/09/16,16:17:22,08,09,1, 11.9,1,1, 16.227, 10567.164, 407.319, 52893.451 24/09/16,16:17:22,09,09,1, 11.9,1,1, 16.227, 10567.176, 407.308, 52893.473 24/09/16,16:17:22,10,09,1, 11.9,1,1, 16.227, 10567.149, 407.326, 52893.432 24/09/16,16:17:22,11,09,1, 11.9,1,1, 16.227, 10567.165, 407.329, 52893.456 24/09/16,16:17:22,12,09,1, 11.9,1,1, 16.227, 10567.160, 407.302, 52893.461 24/09/16,16:17:22,13,09,1, 11.9,1,1, 16.227, 10567.170, 407.321, 52893.480 24/09/16,16:17:22,14,09,1, 11.9,1,1, 16.227, 10567.148, 407.321, 52893.497 24/09/16,16:17:22,15,09,1, 11.9,1,1, 16.227, 10567.154, 407.322, 52893.472 24/09/16,16:17:22,16,09,1, 11.9,1,1, 16.227, 10567.149, 407.295, 52893.491 24/09/16,16:17:22,17,09,1, 11.9,1,1, 16.227, 10567.165, 407.305, 52893.497 24/09/16,16:17:22,18,09,1, 11.9,1,1, 16.227, 10567.127, 407.322, 52893.496 24/09/16,16:17:22,19,09,1, 11.9,1,1, 16.227, 10567.137, 407.334, 52893.451 24/09/16,16:17:23,00,08,1, 11.9,1,1, 16.224, 10567.131, 407.334, 52893.451 24/09/16,16:17:23,01,08,1, 11.9,1,1, 16.224, 10567.119, 407.315, 52893.511 24/09/16,16:17:23,02,08,1, 11.9,1,1, 16.224, 10567.117, 407.342, 52893.472 24/09/16,16:17:23,03,08,1, 11.9,1,1, 16.224, 10567.123, 407.339, 52893.514 24/09/16,16:17:23,04,08,1, 11.9,1,1, 16.224, 10567.108, 407.323, 52893.491 24/09/16,16:17:23,05,08,1, 11.9,1,1, 16.224, 10567.103, 407.300, 52893.484 24/09/16,16:17:23,06,08,1, 11.9,1,1, 16.224, 10567.115, 407.302, 52893.493 24/09/16,16:17:23,07,08,1, 11.9,1,1, 16.224, 10567.096, 407.311, 52893.466 24/09/16,16:17:23,08,08,1, 11.9,1,1, 16.224, 10567.101, 407.351, 52893.501 24/09/16,16:17:23,09,08,1, 11.9,1,1, 16.224, 10567.105, 407.309, 52893.499 24/09/16,16:17:23,10,08,1, 11.9,1,1, 16.224, 10567.094, 407.326, 52893.504 24/09/16,16:17:23,11,08,1, 11.9,1,1, 16.224, 10567.074, 407.327, 52893.517 24/09/16,16:17:23,12,08,1, 11.9,1,1, 16.224, 10567.092, 407.319, 52893.474 24/09/16,16:17:23,13,08,1, 11.9,1,1, 16.224, 10567.071, 407.336, 52893.500 24/09/16,16:17:23,14,08,1, 11.9,1,1, 16.224, 10567.068, 407.329, 52893.488 24/09/16,16:17:23,15,08,1, 11.9,1,1, 16.224, 10567.056, 407.310, 52893.523 24/09/16,16:17:23,16,08,1, 11.9,1,1, 16.224, 10567.026, 407.330, 52893.533 24/09/16,16:17:23,17,08,1, 11.9,1,1, 16.224, 10567.044, 407.333, 52893.504 24/09/16,16:17:23,18,08,1, 11.9,1,1, 16.224, 10567.030, 407.327, 52893.495 24/09/16,16:17:23,19,08,1, 11.9,1,1, 16.224, 10567.020, 407.316, 52893.498 24/09/16,16:17:24,00,09,1, 12.0,1,1, 16.229, 10567.014, 407.316, 52893.498 24/09/16,16:17:24,01,09,1, 12.0,1,1, 16.229, 10567.047, 407.332, 52893.539 24/09/16,16:17:24,02,09,1, 12.0,1,1, 16.229, 10567.026, 407.337, 52893.545 24/09/16,16:17:24,03,09,1, 12.0,1,1, 16.229, 10567.027, 407.342, 52893.517 24/09/16,16:17:24,04,09,1, 12.0,1,1, 16.229, 10567.020, 407.333, 52893.531 24/09/16,16:17:24,05,09,1, 12.0,1,1, 16.229, 10567.006, 407.341, 52893.542 24/09/16,16:17:24,06,09,1, 12.0,1,1, 16.229, 10567.009, 407.311, 52893.521 24/09/16,16:17:24,07,09,1, 12.0,1,1, 16.229, 10567.013, 407.357, 52893.508 24/09/16,16:17:24,08,09,1, 12.0,1,1, 16.229, 10567.013, 407.344, 52893.506 24/09/16,16:17:24,09,09,1, 12.0,1,1, 16.229, 10567.011, 407.333, 52893.505 24/09/16,16:17:24,10,09,1, 12.0,1,1, 16.229, 10567.012, 407.315, 52893.510 24/09/16,16:17:24,11,09,1, 12.0,1,1, 16.229, 10566.996, 407.317, 52893.537 24/09/16,16:17:24,12,09,1, 12.0,1,1, 16.229, 10566.985, 407.329, 52893.505 24/09/16,16:17:24,13,09,1, 12.0,1,1, 16.229, 10567.020, 407.331, 52893.491 24/09/16,16:17:24,14,09,1, 12.0,1,1, 16.229, 10566.998, 407.331, 52893.515 24/09/16,16:17:24,15,09,1, 12.0,1,1, 16.229, 10566.947, 407.300, 52893.512 24/09/16,16:17:24,16,09,1, 12.0,1,1, 16.229, 10566.980, 407.328, 52893.538 24/09/16,16:17:24,17,09,1, 12.0,1,1, 16.229, 10567.000, 407.326, 52893.562 24/09/16,16:17:24,18,09,1, 12.0,1,1, 16.229, 10566.948, 407.326, 52893.524 24/09/16,16:17:24,19,09,1, 12.0,1,1, 16.229, 10566.967, 407.330, 52893.519 24/09/16,16:17:25,00,09,1, 11.9,1,1, 16.226, 10566.964, 407.330, 52893.519 24/09/16,16:17:25,01,09,1, 11.9,1,1, 16.226, 10566.973, 407.317, 52893.525 24/09/16,16:17:25,02,09,1, 11.9,1,1, 16.226, 10566.960, 407.348, 52893.525 24/09/16,16:17:25,03,09,1, 11.9,1,1, 16.226, 10566.972, 407.314, 52893.521 24/09/16,16:17:25,04,09,1, 11.9,1,1, 16.226, 10566.952, 407.303, 52893.545 24/09/16,16:17:25,05,09,1, 11.9,1,1, 16.226, 10566.920, 407.317, 52893.550 24/09/16,16:17:25,06,09,1, 11.9,1,1, 16.226, 10566.936, 407.324, 52893.589 24/09/16,16:17:25,07,09,1, 11.9,1,1, 16.226, 10566.941, 407.313, 52893.571 24/09/16,16:17:25,08,09,1, 11.9,1,1, 16.226, 10566.919, 407.320, 52893.527 24/09/16,16:17:25,09,09,1, 11.9,1,1, 16.226, 10566.915, 407.304, 52893.537 24/09/16,16:17:25,10,09,1, 11.9,1,1, 16.226, 10566.933, 407.314, 52893.586 24/09/16,16:17:25,11,09,1, 11.9,1,1, 16.226, 10566.913, 407.317, 52893.585 24/09/16,16:17:25,12,09,1, 11.9,1,1, 16.226, 10566.908, 407.316, 52893.558 24/09/16,16:17:25,13,09,1, 11.9,1,1, 16.226, 10566.913, 407.321, 52893.578 24/09/16,16:17:25,14,09,1, 11.9,1,1, 16.226, 10566.898, 407.322, 52893.524 24/09/16,16:17:25,15,09,1, 11.9,1,1, 16.226, 10566.891, 407.307, 52893.525 24/09/16,16:17:25,16,09,1, 11.9,1,1, 16.226, 10566.897, 407.324, 52893.597 24/09/16,16:17:25,17,09,1, 11.9,1,1, 16.226, 10566.893, 407.319, 52893.568 24/09/16,16:17:25,18,09,1, 11.9,1,1, 16.226, 10566.879, 407.317, 52893.550 24/09/16,16:17:25,19,09,1, 11.9,1,1, 16.226, 10566.862, 407.303, 52893.594 24/09/16,16:17:26,00,09,1, 11.9,1,1, 16.229, 10566.856, 407.303, 52893.594 24/09/16,16:17:26,01,09,1, 11.9,1,1, 16.229, 10566.908, 407.295, 52893.564 24/09/16,16:17:26,02,09,1, 11.9,1,1, 16.229, 10566.861, 407.324, 52893.555 24/09/16,16:17:26,03,09,1, 11.9,1,1, 16.229, 10566.904, 407.344, 52893.606 24/09/16,16:17:26,04,09,1, 11.9,1,1, 16.229, 10566.887, 407.307, 52893.601 24/09/16,16:17:26,05,09,1, 11.9,1,1, 16.229, 10566.864, 407.328, 52893.581 24/09/16,16:17:26,06,09,1, 11.9,1,1, 16.229, 10566.879, 407.286, 52893.531 24/09/16,16:17:26,07,09,1, 11.9,1,1, 16.229, 10566.834, 407.314, 52893.618 24/09/16,16:17:26,08,09,1, 11.9,1,1, 16.229, 10566.857, 407.312, 52893.612 24/09/16,16:17:26,09,09,1, 11.9,1,1, 16.229, 10566.846, 407.326, 52893.558 24/09/16,16:17:26,10,09,1, 11.9,1,1, 16.229, 10566.831, 407.295, 52893.652 24/09/16,16:17:26,11,09,1, 11.9,1,1, 16.229, 10566.823, 407.314, 52893.632 24/09/16,16:17:26,12,09,1, 11.9,1,1, 16.229, 10566.879, 407.301, 52893.559 24/09/16,16:17:26,13,09,1, 11.9,1,1, 16.229, 10566.855, 407.290, 52893.569 24/09/16,16:17:26,14,09,1, 11.9,1,1, 16.229, 10566.835, 407.308, 52893.600 24/09/16,16:17:26,15,09,1, 11.9,1,1, 16.229, 10566.840, 407.285, 52893.607 24/09/16,16:17:26,16,09,1, 11.9,1,1, 16.229, 10566.828, 407.292, 52893.598 24/09/16,16:17:26,17,09,1, 11.9,1,1, 16.229, 10566.824, 407.296, 52893.624 24/09/16,16:17:26,18,09,1, 11.9,1,1, 16.229, 10566.807, 407.308, 52893.612 24/09/16,16:17:26,19,09,1, 11.9,1,1, 16.229, 10566.817, 407.302, 52893.593 24/09/16,16:17:27,00,09,1, 12.0,1,1, 16.225, 10566.814, 407.302, 52893.593 24/09/16,16:17:27,01,09,1, 12.0,1,1, 16.225, 10566.799, 407.277, 52893.577 24/09/16,16:17:27,02,09,1, 12.0,1,1, 16.225, 10566.813, 407.314, 52893.587 24/09/16,16:17:27,03,09,1, 12.0,1,1, 16.225, 10566.808, 407.297, 52893.670 24/09/16,16:17:27,04,09,1, 12.0,1,1, 16.225, 10566.802, 407.270, 52893.677 24/09/16,16:17:27,05,09,1, 12.0,1,1, 16.225, 10566.787, 407.298, 52893.564 24/09/16,16:17:27,06,09,1, 12.0,1,1, 16.225, 10566.789, 407.304, 52893.631 24/09/16,16:17:27,07,09,1, 12.0,1,1, 16.225, 10566.803, 407.293, 52893.615 24/09/16,16:17:27,08,09,1, 12.0,1,1, 16.225, 10566.781, 407.277, 52893.641 24/09/16,16:17:27,09,09,1, 12.0,1,1, 16.225, 10566.791, 407.313, 52893.634 24/09/16,16:17:27,10,09,1, 12.0,1,1, 16.225, 10566.761, 407.283, 52893.652 24/09/16,16:17:27,11,09,1, 12.0,1,1, 16.225, 10566.777, 407.298, 52893.704 24/09/16,16:17:27,12,09,1, 12.0,1,1, 16.225, 10566.786, 407.317, 52893.671 24/09/16,16:17:27,13,09,1, 12.0,1,1, 16.225, 10566.777, 407.282, 52893.654 24/09/16,16:17:27,14,09,1, 12.0,1,1, 16.225, 10566.737, 407.256, 52893.508 24/09/16,16:17:27,15,09,1, 12.0,1,1, 16.225, 10566.794, 407.272, 52893.637 24/09/16,16:17:27,16,09,1, 12.0,1,1, 16.225, 10566.763, 407.251, 52893.513 24/09/16,16:17:27,17,09,1, 12.0,1,1, 16.225, 10566.777, 407.265, 52893.582 24/09/16,16:17:27,18,09,1, 12.0,1,1, 16.225, 10566.755, 407.277, 52893.586 24/09/16,16:17:27,19,09,1, 12.0,1,1, 16.225, 10566.760, 407.274, 52893.642 24/09/16,16:17:28,00,10,1, 11.9,1,1, 16.221, 10566.756, 407.274, 52893.642 24/09/16,16:17:28,01,10,1, 11.9,1,1, 16.221, 10566.729, 407.276, 52893.609 24/09/16,16:17:28,02,10,1, 11.9,1,1, 16.221, 10566.707, 407.248, 52893.701 24/09/16,16:17:28,03,10,1, 11.9,1,1, 16.221, 10566.718, 407.282, 52893.680 24/09/16,16:17:28,04,10,1, 11.9,1,1, 16.221, 10566.715, 407.323, 52893.658 24/09/16,16:17:28,05,10,1, 11.9,1,1, 16.221, 10566.712, 407.279, 52893.671 24/09/16,16:17:28,06,10,1, 11.9,1,1, 16.221, 10566.708, 407.272, 52893.640 24/09/16,16:17:28,07,10,1, 11.9,1,1, 16.221, 10566.722, 407.258, 52893.600 24/09/16,16:17:28,08,10,1, 11.9,1,1, 16.221, 10566.716, 407.260, 52893.721 24/09/16,16:17:28,09,10,1, 11.9,1,1, 16.221, 10566.705, 407.259, 52893.729 24/09/16,16:17:28,10,10,1, 11.9,1,1, 16.221, 10566.715, 407.253, 52893.624 24/09/16,16:17:28,11,10,1, 11.9,1,1, 16.221, 10566.700, 407.259, 52893.599 24/09/16,16:17:28,12,10,1, 11.9,1,1, 16.221, 10566.709, 407.284, 52893.697 24/09/16,16:17:28,13,10,1, 11.9,1,1, 16.221, 10566.716, 407.256, 52893.708 24/09/16,16:17:28,14,10,1, 11.9,1,1, 16.221, 10566.703, 407.261, 52893.725 24/09/16,16:17:28,15,10,1, 11.9,1,1, 16.221, 10566.695, 407.258, 52893.680 24/09/16,16:17:28,16,10,1, 11.9,1,1, 16.221, 10566.677, 407.271, 52893.733 24/09/16,16:17:28,17,10,1, 11.9,1,1, 16.221, 10566.658, 407.290, 52893.694 24/09/16,16:17:28,18,10,1, 11.9,1,1, 16.221, 10566.679, 407.278, 52893.665 24/09/16,16:17:28,19,10,1, 11.9,1,1, 16.221, 10566.651, 407.256, 52893.671 24/09/16,16:17:29,00,10,1, 11.9,1,1, 16.225, 10566.647, 407.256, 52893.671 24/09/16,16:17:29,01,10,1, 11.9,1,1, 16.225, 10566.632, 407.267, 52893.664 24/09/16,16:17:29,02,10,1, 11.9,1,1, 16.225, 10566.647, 407.270, 52893.675 24/09/16,16:17:29,03,10,1, 11.9,1,1, 16.225, 10566.614, 407.233, 52893.670 24/09/16,16:17:29,04,10,1, 11.9,1,1, 16.225, 10566.617, 407.247, 52893.621 24/09/16,16:17:29,05,10,1, 11.9,1,1, 16.225, 10566.632, 407.247, 52893.712 24/09/16,16:17:29,06,10,1, 11.9,1,1, 16.225, 10566.635, 407.253, 52893.655 24/09/16,16:17:29,07,10,1, 11.9,1,1, 16.225, 10566.626, 407.257, 52893.653 24/09/16,16:17:29,08,10,1, 11.9,1,1, 16.225, 10566.628, 407.258, 52893.751 24/09/16,16:17:29,09,10,1, 11.9,1,1, 16.225, 10566.622, 407.249, 52893.755 24/09/16,16:17:29,10,10,1, 11.9,1,1, 16.225, 10566.629, 407.270, 52893.729 24/09/16,16:17:29,11,10,1, 11.9,1,1, 16.225, 10566.617, 407.219, 52893.610 24/09/16,16:17:29,12,10,1, 11.9,1,1, 16.225, 10566.612, 407.256, 52893.654 24/09/16,16:17:29,13,10,1, 11.9,1,1, 16.225, 10566.617, 407.267, 52893.649 24/09/16,16:17:29,14,10,1, 11.9,1,1, 16.225, 10566.602, 407.237, 52893.658 24/09/16,16:17:29,15,10,1, 11.9,1,1, 16.225, 10566.602, 407.241, 52893.661 24/09/16,16:17:29,16,10,1, 11.9,1,1, 16.225, 10566.568, 407.241, 52893.688 24/09/16,16:17:29,17,10,1, 11.9,1,1, 16.225, 10566.596, 407.241, 52893.659 24/09/16,16:17:29,18,10,1, 11.9,1,1, 16.225, 10566.585, 407.251, 52893.704 24/09/16,16:17:29,19,10,1, 11.9,1,1, 16.225, 10566.588, 407.251, 52893.691 24/09/16,16:17:30,00,09,1, 11.9,1,1, 16.226, 10566.580, 407.251, 52893.691 24/09/16,16:17:30,01,09,1, 11.9,1,1, 16.226, 10566.584, 407.243, 52893.646 24/09/16,16:17:30,02,09,1, 11.9,1,1, 16.226, 10566.571, 407.228, 52893.667 24/09/16,16:17:30,03,09,1, 11.9,1,1, 16.226, 10566.563, 407.223, 52893.743 24/09/16,16:17:30,04,09,1, 11.9,1,1, 16.226, 10566.568, 407.244, 52893.614 24/09/16,16:17:30,05,09,1, 11.9,1,1, 16.226, 10566.525, 407.228, 52893.627 24/09/16,16:17:30,06,09,1, 11.9,1,1, 16.226, 10566.527, 407.230, 52893.666 24/09/16,16:17:30,07,09,1, 11.9,1,1, 16.226, 10566.536, 407.228, 52893.634 24/09/16,16:17:30,08,09,1, 11.9,1,1, 16.226, 10566.542, 407.250, 52893.657 24/09/16,16:17:30,09,09,1, 11.9,1,1, 16.226, 10566.544, 407.235, 52893.702 24/09/16,16:17:30,10,09,1, 11.9,1,1, 16.226, 10566.537, 407.229, 52893.651 24/09/16,16:17:30,11,09,1, 11.9,1,1, 16.226, 10566.530, 407.263, 52893.823 24/09/16,16:17:30,12,09,1, 11.9,1,1, 16.226, 10566.560, 407.202, 52893.636 24/09/16,16:17:30,13,09,1, 11.9,1,1, 16.226, 10566.549, 407.235, 52893.589 24/09/16,16:17:30,14,09,1, 11.9,1,1, 16.226, 10566.524, 407.220, 52893.751 24/09/16,16:17:30,15,09,1, 11.9,1,1, 16.226, 10566.517, 407.224, 52893.666 24/09/16,16:17:30,16,09,1, 11.9,1,1, 16.226, 10566.500, 407.215, 52893.662 24/09/16,16:17:30,17,09,1, 11.9,1,1, 16.226, 10566.503, 407.237, 52893.718 24/09/16,16:17:30,18,09,1, 11.9,1,1, 16.226, 10566.493, 407.228, 52893.900 24/09/16,16:17:30,19,09,1, 11.9,1,1, 16.226, 10566.495, 407.231, 52893.795 24/09/16,16:17:31,00,09,1, 11.9,1,1, 16.221, 10566.489, 407.231, 52893.795 24/09/16,16:17:31,01,09,1, 11.9,1,1, 16.221, 10566.505, 407.244, 52893.772 24/09/16,16:17:31,02,09,1, 11.9,1,1, 16.221, 10566.496, 407.201, 52893.686 24/09/16,16:17:31,03,09,1, 11.9,1,1, 16.221, 10566.486, 407.223, 52893.735 24/09/16,16:17:31,04,09,1, 11.9,1,1, 16.221, 10566.487, 407.230, 52893.759 24/09/16,16:17:31,05,09,1, 11.9,1,1, 16.221, 10566.486, 407.220, 52893.767 24/09/16,16:17:31,06,09,1, 11.9,1,1, 16.221, 10566.480, 407.207, 52893.734 24/09/16,16:17:31,07,09,1, 11.9,1,1, 16.221, 10566.480, 407.192, 52893.674 24/09/16,16:17:31,08,09,1, 11.9,1,1, 16.221, 10566.466, 407.188, 52893.691 24/09/16,16:17:31,09,09,1, 11.9,1,1, 16.221, 10566.479, 407.186, 52893.739 24/09/16,16:17:31,10,09,1, 11.9,1,1, 16.221, 10566.499, 407.186, 52893.629 24/09/16,16:17:31,11,09,1, 11.9,1,1, 16.221, 10566.464, 407.202, 52893.705 24/09/16,16:17:31,12,09,1, 11.9,1,1, 16.221, 10566.461, 407.185, 52893.738 24/09/16,16:17:31,13,09,1, 11.9,1,1, 16.221, 10566.451, 407.184, 52893.702 24/09/16,16:17:31,14,09,1, 11.9,1,1, 16.221, 10566.461, 407.197, 52893.690 24/09/16,16:17:31,15,09,1, 11.9,1,1, 16.221, 10566.465, 407.189, 52893.691 24/09/16,16:17:31,16,09,1, 11.9,1,1, 16.221, 10566.455, 407.188, 52893.705 24/09/16,16:17:31,17,09,1, 11.9,1,1, 16.221, 10566.439, 407.179, 52893.727 24/09/16,16:17:31,18,09,1, 11.9,1,1, 16.221, 10566.435, 407.189, 52893.729 24/09/16,16:17:31,19,09,1, 11.9,1,1, 16.221, 10566.435, 407.184, 52893.721 24/09/16,16:17:32,00,10,1, 11.9,1,1, 16.226, 10566.430, 407.184, 52893.721 24/09/16,16:17:32,01,10,1, 11.9,1,1, 16.226, 10566.437, 407.175, 52893.731 24/09/16,16:17:32,02,10,1, 11.9,1,1, 16.226, 10566.396, 407.147, 52893.726 24/09/16,16:17:32,03,10,1, 11.9,1,1, 16.226, 10566.418, 407.162, 52893.749 24/09/16,16:17:32,04,10,1, 11.9,1,1, 16.226, 10566.403, 407.165, 52893.736 24/09/16,16:17:32,05,10,1, 11.9,1,1, 16.226, 10566.414, 407.168, 52893.735 24/09/16,16:17:32,06,10,1, 11.9,1,1, 16.226, 10566.409, 407.159, 52893.730 24/09/16,16:17:32,07,10,1, 11.9,1,1, 16.226, 10566.422, 407.179, 52893.733 24/09/16,16:17:32,08,10,1, 11.9,1,1, 16.226, 10566.402, 407.161, 52893.727 24/09/16,16:17:32,09,10,1, 11.9,1,1, 16.226, 10566.405, 407.172, 52893.741 24/09/16,16:17:32,10,10,1, 11.9,1,1, 16.226, 10566.397, 407.165, 52893.714 24/09/16,16:17:32,11,10,1, 11.9,1,1, 16.226, 10566.417, 407.166, 52893.787 24/09/16,16:17:32,12,10,1, 11.9,1,1, 16.226, 10566.399, 407.188, 52893.713 24/09/16,16:17:32,13,10,1, 11.9,1,1, 16.226, 10566.383, 407.153, 52893.808 24/09/16,16:17:32,14,10,1, 11.9,1,1, 16.226, 10566.387, 407.164, 52893.765 24/09/16,16:17:32,15,10,1, 11.9,1,1, 16.226, 10566.382, 407.171, 52893.780 24/09/16,16:17:32,16,10,1, 11.9,1,1, 16.226, 10566.344, 407.184, 52893.689 24/09/16,16:17:32,17,10,1, 11.9,1,1, 16.226, 10566.364, 407.178, 52893.792 24/09/16,16:17:32,18,10,1, 11.9,1,1, 16.226, 10566.357, 407.160, 52893.742 24/09/16,16:17:32,19,10,1, 11.9,1,1, 16.226, 10566.379, 407.155, 52893.689 24/09/16,16:17:33,00,10,1, 11.9,1,1, 16.225, 10566.372, 407.155, 52893.689 24/09/16,16:17:33,01,10,1, 11.9,1,1, 16.225, 10566.375, 407.154, 52893.742 24/09/16,16:17:33,02,10,1, 11.9,1,1, 16.225, 10566.353, 407.163, 52893.763 24/09/16,16:17:33,03,10,1, 11.9,1,1, 16.225, 10566.362, 407.147, 52893.694 24/09/16,16:17:33,04,10,1, 11.9,1,1, 16.225, 10566.327, 407.136, 52893.745 24/09/16,16:17:33,05,10,1, 11.9,1,1, 16.225, 10566.362, 407.160, 52893.705 24/09/16,16:17:33,06,10,1, 11.9,1,1, 16.225, 10566.322, 407.151, 52893.811 24/09/16,16:17:33,07,10,1, 11.9,1,1, 16.225, 10566.341, 407.161, 52893.783 24/09/16,16:17:33,08,10,1, 11.9,1,1, 16.225, 10566.317, 407.160, 52893.753 24/09/16,16:17:33,09,10,1, 11.9,1,1, 16.225, 10566.334, 407.141, 52893.735 24/09/16,16:17:33,10,10,1, 11.9,1,1, 16.225, 10566.331, 407.150, 52893.734 24/09/16,16:17:33,11,10,1, 11.9,1,1, 16.225, 10566.341, 407.168, 52893.746 24/09/16,16:17:33,12,10,1, 11.9,1,1, 16.225, 10566.341, 407.150, 52893.780 24/09/16,16:17:33,13,10,1, 11.9,1,1, 16.225, 10566.302, 407.144, 52893.769 24/09/16,16:17:33,14,10,1, 11.9,1,1, 16.225, 10566.303, 407.129, 52893.714 24/09/16,16:17:33,15,10,1, 11.9,1,1, 16.225, 10566.313, 407.150, 52893.782 24/09/16,16:17:33,16,10,1, 11.9,1,1, 16.225, 10566.306, 407.142, 52893.745 24/09/16,16:17:33,17,10,1, 11.9,1,1, 16.225, 10566.317, 407.123, 52893.711 24/09/16,16:17:33,18,10,1, 11.9,1,1, 16.225, 10566.329, 407.118, 52893.716 24/09/16,16:17:33,19,10,1, 11.9,1,1, 16.225, 10566.282, 407.134, 52893.767 24/09/16,16:17:34,00,10,1, 11.9,1,1, 16.224, 10566.280, 407.134, 52893.767 24/09/16,16:17:34,01,10,1, 11.9,1,1, 16.224, 10566.294, 407.140, 52893.760 24/09/16,16:17:34,02,10,1, 11.9,1,1, 16.224, 10566.299, 407.134, 52893.748 24/09/16,16:17:34,03,10,1, 11.9,1,1, 16.224, 10566.274, 407.127, 52893.845 24/09/16,16:17:34,04,10,1, 11.9,1,1, 16.224, 10566.299, 407.128, 52893.706 24/09/16,16:17:34,05,10,1, 11.9,1,1, 16.224, 10566.268, 407.125, 52893.706 24/09/16,16:17:34,06,10,1, 11.9,1,1, 16.224, 10566.299, 407.128, 52893.712 24/09/16,16:17:34,07,10,1, 11.9,1,1, 16.224, 10566.268, 407.121, 52893.712 24/09/16,16:17:34,08,10,1, 11.9,1,1, 16.224, 10566.246, 407.128, 52893.791 24/09/16,16:17:34,09,10,1, 11.9,1,1, 16.224, 10566.280, 407.108, 52893.785 24/09/16,16:17:34,10,10,1, 11.9,1,1, 16.224, 10566.261, 407.129, 52893.830 24/09/16,16:17:34,11,10,1, 11.9,1,1, 16.224, 10566.275, 407.131, 52893.769 24/09/16,16:17:34,12,10,1, 11.9,1,1, 16.224, 10566.252, 407.136, 52893.762 24/09/16,16:17:34,13,10,1, 11.9,1,1, 16.224, 10566.277, 407.129, 52893.758 24/09/16,16:17:34,14,10,1, 11.9,1,1, 16.224, 10566.272, 407.121, 52893.706 24/09/16,16:17:34,15,10,1, 11.9,1,1, 16.224, 10566.251, 407.109, 52893.723 24/09/16,16:17:34,16,10,1, 11.9,1,1, 16.224, 10566.254, 407.104, 52893.715 24/09/16,16:17:34,17,10,1, 11.9,1,1, 16.224, 10566.237, 407.120, 52893.814 24/09/16,16:17:34,18,10,1, 11.9,1,1, 16.224, 10566.257, 407.141, 52893.773 24/09/16,16:17:34,19,10,1, 11.9,1,1, 16.224, 10566.260, 407.137, 52893.738 24/09/16,16:17:35,00,10,1, 11.9,1,1, 16.222, 10566.255, 407.137, 52893.738 24/09/16,16:17:35,01,10,1, 11.9,1,1, 16.222, 10566.248, 407.127, 52893.800 24/09/16,16:17:35,02,10,1, 11.9,1,1, 16.222, 10566.214, 407.120, 52893.801 24/09/16,16:17:35,03,10,1, 11.9,1,1, 16.222, 10566.231, 407.115, 52893.771 24/09/16,16:17:35,04,10,1, 11.9,1,1, 16.222, 10566.235, 407.125, 52893.812 24/09/16,16:17:35,05,10,1, 11.9,1,1, 16.222, 10566.232, 407.094, 52893.823 24/09/16,16:17:35,06,10,1, 11.9,1,1, 16.222, 10566.200, 407.132, 52893.817 24/09/16,16:17:35,07,10,1, 11.9,1,1, 16.222, 10566.216, 407.109, 52893.846 24/09/16,16:17:35,08,10,1, 11.9,1,1, 16.222, 10566.198, 407.127, 52893.806 24/09/16,16:17:35,09,10,1, 11.9,1,1, 16.222, 10566.193, 407.109, 52893.814 24/09/16,16:17:35,10,10,1, 11.9,1,1, 16.222, 10566.188, 407.105, 52893.808 24/09/16,16:17:35,11,10,1, 11.9,1,1, 16.222, 10566.191, 407.114, 52893.813 24/09/16,16:17:35,12,10,1, 11.9,1,1, 16.222, 10566.167, 407.107, 52893.799 24/09/16,16:17:35,13,10,1, 11.9,1,1, 16.222, 10566.189, 407.121, 52893.812 24/09/16,16:17:35,14,10,1, 11.9,1,1, 16.222, 10566.202, 407.104, 52893.813 24/09/16,16:17:35,15,10,1, 11.9,1,1, 16.222, 10566.187, 407.096, 52893.832 24/09/16,16:17:35,16,10,1, 11.9,1,1, 16.222, 10566.187, 407.106, 52893.819 24/09/16,16:17:35,17,10,1, 11.9,1,1, 16.222, 10566.187, 407.089, 52893.820 24/09/16,16:17:35,18,10,1, 11.9,1,1, 16.222, 10566.190, 407.096, 52893.798 24/09/16,16:17:35,19,10,1, 11.9,1,1, 16.222, 10566.188, 407.086, 52893.849 24/09/16,16:17:36,00,09,1, 11.9,1,1, 16.222, 10566.188, 407.086, 52893.849 24/09/16,16:17:36,01,09,1, 11.9,1,1, 16.222, 10566.167, 407.077, 52893.830 24/09/16,16:17:36,02,09,1, 11.9,1,1, 16.222, 10566.179, 407.115, 52893.827 24/09/16,16:17:36,03,09,1, 11.9,1,1, 16.222, 10566.168, 407.084, 52893.832 24/09/16,16:17:36,04,09,1, 11.9,1,1, 16.222, 10566.158, 407.107, 52893.819 24/09/16,16:17:36,05,09,1, 11.9,1,1, 16.222, 10566.188, 407.096, 52893.832 24/09/16,16:17:36,06,09,1, 11.9,1,1, 16.222, 10566.152, 407.074, 52893.837 24/09/16,16:17:36,07,09,1, 11.9,1,1, 16.222, 10566.144, 407.075, 52893.823 24/09/16,16:17:36,08,09,1, 11.9,1,1, 16.222, 10566.133, 407.084, 52893.787 24/09/16,16:17:36,09,09,1, 11.9,1,1, 16.222, 10566.167, 407.073, 52893.801 24/09/16,16:17:36,10,09,1, 11.9,1,1, 16.222, 10566.144, 407.066, 52893.808 24/09/16,16:17:36,11,09,1, 11.9,1,1, 16.222, 10566.122, 407.089, 52893.844 24/09/16,16:17:36,12,09,1, 11.9,1,1, 16.222, 10566.142, 407.098, 52893.878 24/09/16,16:17:36,13,09,1, 11.9,1,1, 16.222, 10566.143, 407.067, 52893.856 24/09/16,16:17:36,14,09,1, 11.9,1,1, 16.222, 10566.152, 407.085, 52893.880 24/09/16,16:17:36,15,09,1, 11.9,1,1, 16.222, 10566.142, 407.080, 52893.826 24/09/16,16:17:36,16,09,1, 11.9,1,1, 16.222, 10566.134, 407.051, 52893.847 24/09/16,16:17:36,17,09,1, 11.9,1,1, 16.222, 10566.138, 407.062, 52893.835 24/09/16,16:17:36,18,09,1, 11.9,1,1, 16.222, 10566.143, 407.047, 52893.840 24/09/16,16:17:36,19,09,1, 11.9,1,1, 16.222, 10566.130, 407.080, 52893.821 24/09/16,16:17:37,00,08,1, 11.9,1,1, 16.222, 10566.130, 407.080, 52893.821 24/09/16,16:17:37,01,08,1, 11.9,1,1, 16.222, 10566.133, 407.047, 52893.813 24/09/16,16:17:37,02,08,1, 11.9,1,1, 16.222, 10566.102, 407.051, 52893.799 24/09/16,16:17:37,03,08,1, 11.9,1,1, 16.222, 10566.114, 407.047, 52893.823 24/09/16,16:17:37,04,08,1, 11.9,1,1, 16.222, 10566.106, 407.048, 52893.867 24/09/16,16:17:37,05,08,1, 11.9,1,1, 16.222, 10566.103, 407.049, 52893.857 24/09/16,16:17:37,06,08,1, 11.9,1,1, 16.222, 10566.094, 407.056, 52893.842 24/09/16,16:17:37,07,08,1, 11.9,1,1, 16.222, 10566.099, 407.049, 52893.823 24/09/16,16:17:37,08,08,1, 11.9,1,1, 16.222, 10566.102, 407.042, 52893.825 24/09/16,16:17:37,09,08,1, 11.9,1,1, 16.222, 10566.078, 407.051, 52893.820 24/09/16,16:17:37,10,08,1, 11.9,1,1, 16.222, 10566.088, 407.061, 52893.827 24/09/16,16:17:37,11,08,1, 11.9,1,1, 16.222, 10566.057, 407.049, 52893.822 24/09/16,16:17:37,12,08,1, 11.9,1,1, 16.222, 10566.088, 407.051, 52893.845 24/09/16,16:17:37,13,08,1, 11.9,1,1, 16.222, 10566.063, 407.025, 52893.801 24/09/16,16:17:37,14,08,1, 11.9,1,1, 16.222, 10566.080, 407.020, 52893.791 24/09/16,16:17:37,15,08,1, 11.9,1,1, 16.222, 10566.083, 407.047, 52893.877 24/09/16,16:17:37,16,08,1, 11.9,1,1, 16.222, 10566.087, 407.032, 52893.870 24/09/16,16:17:37,17,08,1, 11.9,1,1, 16.222, 10566.071, 407.050, 52893.933 24/09/16,16:17:37,18,08,1, 11.9,1,1, 16.222, 10566.045, 407.018, 52893.882 24/09/16,16:17:37,19,08,1, 11.9,1,1, 16.222, 10566.036, 407.038, 52893.874 24/09/16,16:17:38,00,09,1, 11.9,1,1, 16.222, 10566.030, 407.038, 52893.874 24/09/16,16:17:38,01,09,1, 11.9,1,1, 16.222, 10566.053, 407.029, 52893.859 24/09/16,16:17:38,02,09,1, 11.9,1,1, 16.222, 10566.064, 407.028, 52893.835 24/09/16,16:17:38,03,09,1, 11.9,1,1, 16.222, 10566.063, 407.032, 52893.857 24/09/16,16:17:38,04,09,1, 11.9,1,1, 16.222, 10566.034, 407.036, 52893.622 24/09/16,16:17:38,05,09,1, 11.9,1,1, 16.222, 10566.016, 407.034, 52893.898 24/09/16,16:17:38,06,09,1, 11.9,1,1, 16.222, 10566.029, 407.014, 52893.902 24/09/16,16:17:38,07,09,1, 11.9,1,1, 16.222, 10566.049, 407.050, 52893.940 24/09/16,16:17:38,08,09,1, 11.9,1,1, 16.222, 10566.027, 407.045, 52893.868 24/09/16,16:17:38,09,09,1, 11.9,1,1, 16.222, 10566.044, 407.026, 52893.822 24/09/16,16:17:38,10,09,1, 11.9,1,1, 16.222, 10566.050, 407.037, 52893.816 24/09/16,16:17:38,11,09,1, 11.9,1,1, 16.222, 10566.029, 407.024, 52893.814 24/09/16,16:17:38,12,09,1, 11.9,1,1, 16.222, 10566.024, 407.027, 52893.828 24/09/16,16:17:38,13,09,1, 11.9,1,1, 16.222, 10566.040, 407.013, 52893.827 24/09/16,16:17:38,14,09,1, 11.9,1,1, 16.222, 10566.070, 407.035, 52893.898 24/09/16,16:17:38,15,09,1, 11.9,1,1, 16.222, 10566.017, 407.006, 52893.893 24/09/16,16:17:38,16,09,1, 11.9,1,1, 16.222, 10566.023, 407.034, 52893.902 24/09/16,16:17:38,17,09,1, 11.9,1,1, 16.222, 10566.027, 406.998, 52893.804 24/09/16,16:17:38,18,09,1, 11.9,1,1, 16.222, 10566.022, 407.024, 52893.899 24/09/16,16:17:38,19,09,1, 11.9,1,1, 16.222, 10566.042, 407.023, 52893.856 24/09/16,16:17:39,00,08,1, 11.9,1,1, 16.222, 10566.038, 407.023, 52893.856 24/09/16,16:17:39,01,08,1, 11.9,1,1, 16.222, 10566.018, 407.015, 52893.853 24/09/16,16:17:39,02,08,1, 11.9,1,1, 16.222, 10566.035, 407.012, 52893.836 24/09/16,16:17:39,03,08,1, 11.9,1,1, 16.222, 10566.006, 407.014, 52893.801 24/09/16,16:17:39,04,08,1, 11.9,1,1, 16.222, 10566.037, 407.019, 52893.842 24/09/16,16:17:39,05,08,1, 11.9,1,1, 16.222, 10566.021, 406.983, 52893.904 24/09/16,16:17:39,06,08,1, 11.9,1,1, 16.222, 10566.006, 407.000, 52893.847 24/09/16,16:17:39,07,08,1, 11.9,1,1, 16.222, 10566.017, 407.007, 52893.920 24/09/16,16:17:39,08,08,1, 11.9,1,1, 16.222, 10566.018, 406.997, 52893.862 24/09/16,16:17:39,09,08,1, 11.9,1,1, 16.222, 10566.002, 406.995, 52893.883 24/09/16,16:17:39,10,08,1, 11.9,1,1, 16.222, 10566.010, 406.995, 52893.895 24/09/16,16:17:39,11,08,1, 11.9,1,1, 16.222, 10566.021, 407.000, 52893.851 24/09/16,16:17:39,12,08,1, 11.9,1,1, 16.222, 10565.987, 406.976, 52893.843 24/09/16,16:17:39,13,08,1, 11.9,1,1, 16.222, 10566.003, 407.015, 52893.853 24/09/16,16:17:39,14,08,1, 11.9,1,1, 16.222, 10566.015, 406.968, 52893.846 24/09/16,16:17:39,15,08,1, 11.9,1,1, 16.222, 10566.005, 406.981, 52893.864 24/09/16,16:17:39,16,08,1, 11.9,1,1, 16.222, 10566.014, 406.982, 52893.836 24/09/16,16:17:39,17,08,1, 11.9,1,1, 16.222, 10566.014, 406.995, 52893.854 24/09/16,16:17:39,18,08,1, 11.9,1,1, 16.222, 10565.987, 406.974, 52893.857 24/09/16,16:17:39,19,08,1, 11.9,1,1, 16.222, 10566.013, 406.989, 52893.873 24/09/16,16:17:40,00,08,1, 11.9,1,1, 16.222, 10566.013, 406.989, 52893.873 24/09/16,16:17:40,01,08,1, 11.9,1,1, 16.222, 10565.995, 406.955, 52893.860 24/09/16,16:17:40,02,08,1, 11.9,1,1, 16.222, 10565.991, 406.959, 52893.861 24/09/16,16:17:40,03,08,1, 11.9,1,1, 16.222, 10566.008, 406.974, 52893.890 24/09/16,16:17:40,04,08,1, 11.9,1,1, 16.222, 10566.007, 406.967, 52893.872 24/09/16,16:17:40,05,08,1, 11.9,1,1, 16.222, 10565.981, 406.968, 52893.851 24/09/16,16:17:40,06,08,1, 11.9,1,1, 16.222, 10566.001, 406.990, 52893.857 24/09/16,16:17:40,07,08,1, 11.9,1,1, 16.222, 10566.003, 406.961, 52893.861 24/09/16,16:17:40,08,08,1, 11.9,1,1, 16.222, 10565.997, 406.949, 52893.852 24/09/16,16:17:40,09,08,1, 11.9,1,1, 16.222, 10565.983, 406.960, 52893.872 24/09/16,16:17:40,10,08,1, 11.9,1,1, 16.222, 10566.010, 406.971, 52893.874 24/09/16,16:17:40,11,08,1, 11.9,1,1, 16.222, 10565.978, 406.970, 52893.850 24/09/16,16:17:40,12,08,1, 11.9,1,1, 16.222, 10565.975, 406.935, 52893.903 24/09/16,16:17:40,13,08,1, 11.9,1,1, 16.222, 10565.980, 406.962, 52893.909 24/09/16,16:17:40,14,08,1, 11.9,1,1, 16.222, 10565.955, 406.957, 52893.882 24/09/16,16:17:40,15,08,1, 11.9,1,1, 16.222, 10565.975, 406.947, 52893.884 24/09/16,16:17:40,16,08,1, 11.9,1,1, 16.222, 10565.983, 406.934, 52893.885 24/09/16,16:17:40,17,08,1, 11.9,1,1, 16.222, 10565.971, 406.932, 52893.918 24/09/16,16:17:40,18,08,1, 11.9,1,1, 16.222, 10565.974, 406.951, 52893.862 24/09/16,16:17:40,19,08,1, 11.9,1,1, 16.222, 10565.974, 406.950, 52893.921 24/09/16,16:17:41,00,08,1, 11.8,1,1, 16.226, 10565.971, 406.950, 52893.921 24/09/16,16:17:41,01,08,1, 11.8,1,1, 16.226, 10565.950, 406.964, 52893.948 24/09/16,16:17:41,02,08,1, 11.8,1,1, 16.226, 10565.965, 406.950, 52893.899 24/09/16,16:17:41,03,08,1, 11.8,1,1, 16.226, 10565.945, 406.936, 52893.943 24/09/16,16:17:41,04,08,1, 11.8,1,1, 16.226, 10565.957, 406.946, 52893.891 24/09/16,16:17:41,05,08,1, 11.8,1,1, 16.226, 10565.932, 406.949, 52893.900 24/09/16,16:17:41,06,08,1, 11.8,1,1, 16.226, 10565.950, 406.932, 52893.938 24/09/16,16:17:41,07,08,1, 11.8,1,1, 16.226, 10565.919, 406.943, 52893.915 24/09/16,16:17:41,08,08,1, 11.8,1,1, 16.226, 10565.966, 406.936, 52893.916 24/09/16,16:17:41,09,08,1, 11.8,1,1, 16.226, 10565.936, 406.919, 52893.920 24/09/16,16:17:41,10,08,1, 11.8,1,1, 16.226, 10565.924, 406.931, 52893.899 24/09/16,16:17:41,11,08,1, 11.8,1,1, 16.226, 10565.942, 406.922, 52893.897 24/09/16,16:17:41,12,08,1, 11.8,1,1, 16.226, 10565.935, 406.918, 52893.804 24/09/16,16:17:41,13,08,1, 11.8,1,1, 16.226, 10565.920, 406.919, 52893.870 24/09/16,16:17:41,14,08,1, 11.8,1,1, 16.226, 10565.907, 406.938, 52893.963 24/09/16,16:17:41,15,08,1, 11.8,1,1, 16.226, 10565.916, 406.911, 52893.893 24/09/16,16:17:41,16,08,1, 11.8,1,1, 16.226, 10565.902, 406.922, 52893.944 24/09/16,16:17:41,17,08,1, 11.8,1,1, 16.226, 10565.916, 406.914, 52893.885 24/09/16,16:17:41,18,08,1, 11.8,1,1, 16.226, 10565.916, 406.888, 52893.922 24/09/16,16:17:41,19,08,1, 11.8,1,1, 16.226, 10565.907, 406.933, 52893.927 24/09/16,16:17:42,00,08,1, 11.9,1,1, 16.224, 10565.904, 406.933, 52893.927 24/09/16,16:17:42,01,08,1, 11.9,1,1, 16.224, 10565.918, 406.910, 52893.911 24/09/16,16:17:42,02,08,1, 11.9,1,1, 16.224, 10565.895, 406.918, 52893.935 24/09/16,16:17:42,03,08,1, 11.9,1,1, 16.224, 10565.898, 406.904, 52893.963 24/09/16,16:17:42,04,08,1, 11.9,1,1, 16.224, 10565.884, 406.909, 52893.928 24/09/16,16:17:42,05,08,1, 11.9,1,1, 16.224, 10565.883, 406.905, 52894.061 24/09/16,16:17:42,06,08,1, 11.9,1,1, 16.224, 10565.898, 406.935, 52894.035 24/09/16,16:17:42,07,08,1, 11.9,1,1, 16.224, 10565.914, 406.909, 52893.945 24/09/16,16:17:42,08,08,1, 11.9,1,1, 16.224, 10565.899, 406.896, 52893.979 24/09/16,16:17:42,09,08,1, 11.9,1,1, 16.224, 10565.917, 406.903, 52893.938 24/09/16,16:17:42,10,08,1, 11.9,1,1, 16.224, 10565.901, 406.886, 52893.945 24/09/16,16:17:42,11,08,1, 11.9,1,1, 16.224, 10565.895, 406.892, 52893.933 24/09/16,16:17:42,12,08,1, 11.9,1,1, 16.224, 10565.905, 406.904, 52893.961 24/09/16,16:17:42,13,08,1, 11.9,1,1, 16.224, 10565.891, 406.904, 52893.930 24/09/16,16:17:42,14,08,1, 11.9,1,1, 16.224, 10565.881, 406.893, 52893.875 24/09/16,16:17:42,15,08,1, 11.9,1,1, 16.224, 10565.911, 406.884, 52893.961 24/09/16,16:17:42,16,08,1, 11.9,1,1, 16.224, 10565.904, 406.896, 52893.914 24/09/16,16:17:42,17,08,1, 11.9,1,1, 16.224, 10565.863, 406.890, 52893.894 24/09/16,16:17:42,18,08,1, 11.9,1,1, 16.224, 10565.882, 406.900, 52893.968 24/09/16,16:17:42,19,08,1, 11.9,1,1, 16.224, 10565.888, 406.867, 52893.975 24/09/16,16:17:43,00,08,1, 11.9,1,1, 16.224, 10565.888, 406.867, 52893.975 24/09/16,16:17:43,01,08,1, 11.9,1,1, 16.224, 10565.884, 406.896, 52893.975 24/09/16,16:17:43,02,08,1, 11.9,1,1, 16.224, 10565.887, 406.884, 52893.928 24/09/16,16:17:43,03,08,1, 11.9,1,1, 16.224, 10565.857, 406.890, 52893.983 24/09/16,16:17:43,04,08,1, 11.9,1,1, 16.224, 10565.861, 406.884, 52893.959 24/09/16,16:17:43,05,08,1, 11.9,1,1, 16.224, 10565.876, 406.889, 52893.991 24/09/16,16:17:43,06,08,1, 11.9,1,1, 16.224, 10565.868, 406.864, 52893.970 24/09/16,16:17:43,07,08,1, 11.9,1,1, 16.224, 10565.835, 406.877, 52893.972 24/09/16,16:17:43,08,08,1, 11.9,1,1, 16.224, 10565.848, 406.882, 52893.955 24/09/16,16:17:43,09,08,1, 11.9,1,1, 16.224, 10565.852, 406.870, 52893.948 24/09/16,16:17:43,10,08,1, 11.9,1,1, 16.224, 10565.861, 406.855, 52893.961 24/09/16,16:17:43,11,08,1, 11.9,1,1, 16.224, 10565.860, 406.875, 52893.934 24/09/16,16:17:43,12,08,1, 11.9,1,1, 16.224, 10565.831, 406.870, 52893.947 24/09/16,16:17:43,13,08,1, 11.9,1,1, 16.224, 10565.829, 406.843, 52893.936 24/09/16,16:17:43,14,08,1, 11.9,1,1, 16.224, 10565.838, 406.853, 52893.981 24/09/16,16:17:43,15,08,1, 11.9,1,1, 16.224, 10565.844, 406.870, 52893.945 24/09/16,16:17:43,16,08,1, 11.9,1,1, 16.224, 10565.832, 406.865, 52893.887 24/09/16,16:17:43,17,08,1, 11.9,1,1, 16.224, 10565.819, 406.853, 52893.915 24/09/16,16:17:43,18,08,1, 11.9,1,1, 16.224, 10565.835, 406.851, 52893.932 24/09/16,16:17:43,19,08,1, 11.9,1,1, 16.224, 10565.831, 406.880, 52893.894 24/09/16,16:17:44,00,08,1, 11.9,1,1, 16.224, 10565.829, 406.880, 52893.894 24/09/16,16:17:44,01,08,1, 11.9,1,1, 16.224, 10565.841, 406.875, 52894.022 24/09/16,16:17:44,02,08,1, 11.9,1,1, 16.224, 10565.852, 406.878, 52893.951 24/09/16,16:17:44,03,08,1, 11.9,1,1, 16.224, 10565.840, 406.882, 52893.928 24/09/16,16:17:44,04,08,1, 11.9,1,1, 16.224, 10565.831, 406.852, 52893.964 24/09/16,16:17:44,05,08,1, 11.9,1,1, 16.224, 10565.843, 406.878, 52893.982 24/09/16,16:17:44,06,08,1, 11.9,1,1, 16.224, 10565.811, 406.877, 52893.957 24/09/16,16:17:44,07,08,1, 11.9,1,1, 16.224, 10565.811, 406.863, 52893.952 24/09/16,16:17:44,08,08,1, 11.9,1,1, 16.224, 10565.826, 406.862, 52893.946 24/09/16,16:17:44,09,08,1, 11.9,1,1, 16.224, 10565.802, 406.862, 52893.954 24/09/16,16:17:44,10,08,1, 11.9,1,1, 16.224, 10565.826, 406.858, 52893.969 24/09/16,16:17:44,11,08,1, 11.9,1,1, 16.224, 10565.817, 406.873, 52893.980 24/09/16,16:17:44,12,08,1, 11.9,1,1, 16.224, 10565.808, 406.867, 52893.986 24/09/16,16:17:44,13,08,1, 11.9,1,1, 16.224, 10565.800, 406.855, 52893.990 24/09/16,16:17:44,14,08,1, 11.9,1,1, 16.224, 10565.782, 406.850, 52893.938 24/09/16,16:17:44,15,08,1, 11.9,1,1, 16.224, 10565.804, 406.847, 52893.935 24/09/16,16:17:44,16,08,1, 11.9,1,1, 16.224, 10565.803, 406.874, 52893.994 24/09/16,16:17:44,17,08,1, 11.9,1,1, 16.224, 10565.774, 406.859, 52893.974 24/09/16,16:17:44,18,08,1, 11.9,1,1, 16.224, 10565.780, 406.855, 52893.977 24/09/16,16:17:44,19,08,1, 11.9,1,1, 16.224, 10565.781, 406.847, 52894.031 24/09/16,16:17:45,00,08,1, 11.8,1,1, 16.227, 10565.779, 406.847, 52894.031 24/09/16,16:17:45,01,08,1, 11.8,1,1, 16.227, 10565.793, 406.869, 52893.996 24/09/16,16:17:45,02,08,1, 11.8,1,1, 16.227, 10565.788, 406.851, 52893.981 24/09/16,16:17:45,03,08,1, 11.8,1,1, 16.227, 10565.798, 406.850, 52893.965 24/09/16,16:17:45,04,08,1, 11.8,1,1, 16.227, 10565.781, 406.860, 52893.969 24/09/16,16:17:45,05,08,1, 11.8,1,1, 16.227, 10565.771, 406.857, 52893.979 24/09/16,16:17:45,06,08,1, 11.8,1,1, 16.227, 10565.778, 406.854, 52893.976 24/09/16,16:17:45,07,08,1, 11.8,1,1, 16.227, 10565.772, 406.855, 52893.981 24/09/16,16:17:45,08,08,1, 11.8,1,1, 16.227, 10565.753, 406.839, 52893.980 24/09/16,16:17:45,09,08,1, 11.8,1,1, 16.227, 10565.776, 406.861, 52894.002 24/09/16,16:17:45,10,08,1, 11.8,1,1, 16.227, 10565.749, 406.857, 52893.969 24/09/16,16:17:45,11,08,1, 11.8,1,1, 16.227, 10565.768, 406.859, 52893.962 24/09/16,16:17:45,12,08,1, 11.8,1,1, 16.227, 10565.779, 406.812, 52893.979 24/09/16,16:17:45,13,08,1, 11.8,1,1, 16.227, 10565.774, 406.836, 52893.973 24/09/16,16:17:45,14,08,1, 11.8,1,1, 16.227, 10565.756, 406.860, 52894.005 24/09/16,16:17:45,15,08,1, 11.8,1,1, 16.227, 10565.750, 406.849, 52893.996 24/09/16,16:17:45,16,08,1, 11.8,1,1, 16.227, 10565.755, 406.834, 52893.967 24/09/16,16:17:45,17,08,1, 11.8,1,1, 16.227, 10565.757, 406.820, 52894.011 24/09/16,16:17:45,18,08,1, 11.8,1,1, 16.227, 10565.746, 406.840, 52894.005 24/09/16,16:17:45,19,08,1, 11.8,1,1, 16.227, 10565.762, 406.840, 52894.022 24/09/16,16:17:46,00,08,1, 11.9,1,1, 16.222, 10565.754, 406.840, 52894.022 24/09/16,16:17:46,01,08,1, 11.9,1,1, 16.222, 10565.746, 406.841, 52893.980 24/09/16,16:17:46,02,08,1, 11.9,1,1, 16.222, 10565.732, 406.819, 52893.956 24/09/16,16:17:46,03,08,1, 11.9,1,1, 16.222, 10565.732, 406.807, 52893.996 24/09/16,16:17:46,04,08,1, 11.9,1,1, 16.222, 10565.761, 406.839, 52894.039 24/09/16,16:17:46,05,08,1, 11.9,1,1, 16.222, 10565.713, 406.826, 52893.993 24/09/16,16:17:46,06,08,1, 11.9,1,1, 16.222, 10565.732, 406.831, 52894.005 24/09/16,16:17:46,07,08,1, 11.9,1,1, 16.222, 10565.702, 406.827, 52894.041 24/09/16,16:17:46,08,08,1, 11.9,1,1, 16.222, 10565.723, 406.830, 52894.044 24/09/16,16:17:46,09,08,1, 11.9,1,1, 16.222, 10565.721, 406.829, 52894.051 24/09/16,16:17:46,10,08,1, 11.9,1,1, 16.222, 10565.714, 406.807, 52894.012 24/09/16,16:17:46,11,08,1, 11.9,1,1, 16.222, 10565.744, 406.818, 52894.027 24/09/16,16:17:46,12,08,1, 11.9,1,1, 16.222, 10565.721, 406.838, 52893.993 24/09/16,16:17:46,13,08,1, 11.9,1,1, 16.222, 10565.730, 406.815, 52894.004 24/09/16,16:17:46,14,08,1, 11.9,1,1, 16.222, 10565.713, 406.853, 52894.021 24/09/16,16:17:46,15,08,1, 11.9,1,1, 16.222, 10565.685, 406.826, 52894.018 24/09/16,16:17:46,16,08,1, 11.9,1,1, 16.222, 10565.710, 406.823, 52894.021 24/09/16,16:17:46,17,08,1, 11.9,1,1, 16.222, 10565.697, 406.806, 52893.984 24/09/16,16:17:46,18,08,1, 11.9,1,1, 16.222, 10565.705, 406.818, 52894.002 24/09/16,16:17:46,19,08,1, 11.9,1,1, 16.222, 10565.705, 406.825, 52894.016 24/09/16,16:17:47,00,09,1, 11.9,1,1, 16.224, 10565.704, 406.825, 52894.016 24/09/16,16:17:47,01,09,1, 11.9,1,1, 16.224, 10565.714, 406.833, 52894.010 24/09/16,16:17:47,02,09,1, 11.9,1,1, 16.224, 10565.707, 406.824, 52893.993 24/09/16,16:17:47,03,09,1, 11.9,1,1, 16.224, 10565.694, 406.815, 52894.036 24/09/16,16:17:47,04,09,1, 11.9,1,1, 16.224, 10565.697, 406.816, 52894.011 24/09/16,16:17:47,05,09,1, 11.9,1,1, 16.224, 10565.710, 406.841, 52894.007 24/09/16,16:17:47,06,09,1, 11.9,1,1, 16.224, 10565.687, 406.833, 52894.039 24/09/16,16:17:47,07,09,1, 11.9,1,1, 16.224, 10565.674, 406.814, 52894.016 24/09/16,16:17:47,08,09,1, 11.9,1,1, 16.224, 10565.678, 406.819, 52894.039 24/09/16,16:17:47,09,09,1, 11.9,1,1, 16.224, 10565.674, 406.821, 52894.007 24/09/16,16:17:47,10,09,1, 11.9,1,1, 16.224, 10565.677, 406.811, 52894.004 24/09/16,16:17:47,11,09,1, 11.9,1,1, 16.224, 10565.664, 406.825, 52894.043 24/09/16,16:17:47,12,09,1, 11.9,1,1, 16.224, 10565.648, 406.809, 52894.093 24/09/16,16:17:47,13,09,1, 11.9,1,1, 16.224, 10565.672, 406.810, 52894.036 24/09/16,16:17:47,14,09,1, 11.9,1,1, 16.224, 10565.670, 406.791, 52894.037 24/09/16,16:17:47,15,09,1, 11.9,1,1, 16.224, 10565.680, 406.777, 52894.073 24/09/16,16:17:47,16,09,1, 11.9,1,1, 16.224, 10565.637, 406.826, 52894.029 24/09/16,16:17:47,17,09,1, 11.9,1,1, 16.224, 10565.685, 406.813, 52894.052 24/09/16,16:17:47,18,09,1, 11.9,1,1, 16.224, 10565.657, 406.799, 52894.061 24/09/16,16:17:47,19,09,1, 11.9,1,1, 16.224, 10565.680, 406.806, 52894.059 24/09/16,16:17:48,00,08,1, 11.9,1,1, 16.227, 10565.679, 406.806, 52894.059 24/09/16,16:17:48,01,08,1, 11.9,1,1, 16.227, 10565.655, 406.810, 52894.050 24/09/16,16:17:48,02,08,1, 11.9,1,1, 16.227, 10565.637, 406.796, 52894.069 24/09/16,16:17:48,03,08,1, 11.9,1,1, 16.227, 10565.623, 406.828, 52894.071 24/09/16,16:17:48,04,08,1, 11.9,1,1, 16.227, 10565.646, 406.792, 52894.071 24/09/16,16:17:48,05,08,1, 11.9,1,1, 16.227, 10565.654, 406.803, 52894.061 24/09/16,16:17:48,06,08,1, 11.9,1,1, 16.227, 10565.642, 406.797, 52894.013 24/09/16,16:17:48,07,08,1, 11.9,1,1, 16.227, 10565.628, 406.832, 52894.041 24/09/16,16:17:48,08,08,1, 11.9,1,1, 16.227, 10565.638, 406.799, 52894.036 24/09/16,16:17:48,09,08,1, 11.9,1,1, 16.227, 10565.637, 406.804, 52894.024 24/09/16,16:17:48,10,08,1, 11.9,1,1, 16.227, 10565.619, 406.820, 52894.047 24/09/16,16:17:48,11,08,1, 11.9,1,1, 16.227, 10565.624, 406.803, 52894.054 24/09/16,16:17:48,12,08,1, 11.9,1,1, 16.227, 10565.634, 406.798, 52894.034 24/09/16,16:17:48,13,08,1, 11.9,1,1, 16.227, 10565.619, 406.792, 52894.038 24/09/16,16:17:48,14,08,1, 11.9,1,1, 16.227, 10565.615, 406.804, 52894.025 24/09/16,16:17:48,15,08,1, 11.9,1,1, 16.227, 10565.593, 406.773, 52894.047 24/09/16,16:17:48,16,08,1, 11.9,1,1, 16.227, 10565.599, 406.791, 52894.024 24/09/16,16:17:48,17,08,1, 11.9,1,1, 16.227, 10565.607, 406.783, 52894.045 24/09/16,16:17:48,18,08,1, 11.9,1,1, 16.227, 10565.638, 406.766, 52894.048 24/09/16,16:17:48,19,08,1, 11.9,1,1, 16.227, 10565.624, 406.796, 52894.052 24/09/16,16:17:49,00,09,1, 11.9,1,1, 16.222, 10565.621, 406.796, 52894.052 24/09/16,16:17:49,01,09,1, 11.9,1,1, 16.222, 10565.626, 406.766, 52894.069 24/09/16,16:17:49,02,09,1, 11.9,1,1, 16.222, 10565.584, 406.767, 52894.067 24/09/16,16:17:49,03,09,1, 11.9,1,1, 16.222, 10565.577, 406.786, 52894.048 24/09/16,16:17:49,04,09,1, 11.9,1,1, 16.222, 10565.607, 406.762, 52894.046 24/09/16,16:17:49,05,09,1, 11.9,1,1, 16.222, 10565.606, 406.770, 52894.029 24/09/16,16:17:49,06,09,1, 11.9,1,1, 16.222, 10565.597, 406.763, 52894.032 24/09/16,16:17:49,07,09,1, 11.9,1,1, 16.222, 10565.566, 406.751, 52894.022 24/09/16,16:17:49,08,09,1, 11.9,1,1, 16.222, 10565.584, 406.763, 52894.016 24/09/16,16:17:49,09,09,1, 11.9,1,1, 16.222, 10565.557, 406.765, 52894.075 24/09/16,16:17:49,10,09,1, 11.9,1,1, 16.222, 10565.564, 406.774, 52894.021 24/09/16,16:17:49,11,09,1, 11.9,1,1, 16.222, 10565.588, 406.773, 52894.055 24/09/16,16:17:49,12,09,1, 11.9,1,1, 16.222, 10565.573, 406.762, 52894.065 24/09/16,16:17:49,13,09,1, 11.9,1,1, 16.222, 10565.560, 406.777, 52894.048 24/09/16,16:17:49,14,09,1, 11.9,1,1, 16.222, 10565.554, 406.776, 52894.039 24/09/16,16:17:49,15,09,1, 11.9,1,1, 16.222, 10565.557, 406.785, 52894.033 24/09/16,16:17:49,16,09,1, 11.9,1,1, 16.222, 10565.564, 406.776, 52894.014 24/09/16,16:17:49,17,09,1, 11.9,1,1, 16.222, 10565.554, 406.762, 52894.048 24/09/16,16:17:49,18,09,1, 11.9,1,1, 16.222, 10565.550, 406.773, 52894.048 24/09/16,16:17:49,19,09,1, 11.9,1,1, 16.222, 10565.548, 406.769, 52894.067 24/09/16,16:17:50,00,08,1, 11.9,1,1, 16.219, 10565.546, 406.769, 52894.067 24/09/16,16:17:50,01,08,1, 11.9,1,1, 16.219, 10565.548, 406.782, 52894.075 24/09/16,16:17:50,02,08,1, 11.9,1,1, 16.219, 10565.548, 406.782, 52894.103 24/09/16,16:17:50,03,08,1, 11.9,1,1, 16.219, 10565.542, 406.770, 52894.097 24/09/16,16:17:50,04,08,1, 11.9,1,1, 16.219, 10565.531, 406.793, 52894.070 24/09/16,16:17:50,05,08,1, 11.9,1,1, 16.219, 10565.546, 406.765, 52894.070 24/09/16,16:17:50,06,08,1, 11.9,1,1, 16.219, 10565.536, 406.755, 52894.090 24/09/16,16:17:50,07,08,1, 11.9,1,1, 16.219, 10565.529, 406.778, 52894.115 24/09/16,16:17:50,08,08,1, 11.9,1,1, 16.219, 10565.548, 406.793, 52894.119 24/09/16,16:17:50,09,08,1, 11.9,1,1, 16.219, 10565.534, 406.774, 52894.092 24/09/16,16:17:50,10,08,1, 11.9,1,1, 16.219, 10565.509, 406.804, 52894.091 24/09/16,16:17:50,11,08,1, 11.9,1,1, 16.219, 10565.516, 406.780, 52894.093 24/09/16,16:17:50,12,08,1, 11.9,1,1, 16.219, 10565.541, 406.751, 52894.076 24/09/16,16:17:50,13,08,1, 11.9,1,1, 16.219, 10565.500, 406.766, 52894.081 24/09/16,16:17:50,14,08,1, 11.9,1,1, 16.219, 10565.507, 406.763, 52894.070 24/09/16,16:17:50,15,08,1, 11.9,1,1, 16.219, 10565.515, 406.797, 52894.065 24/09/16,16:17:50,16,08,1, 11.9,1,1, 16.219, 10565.514, 406.765, 52894.010 24/09/16,16:17:50,17,08,1, 11.9,1,1, 16.219, 10565.515, 406.745, 52894.052 24/09/16,16:17:50,18,08,1, 11.9,1,1, 16.219, 10565.499, 406.766, 52894.122 24/09/16,16:17:50,19,08,1, 11.9,1,1, 16.219, 10565.504, 406.784, 52894.038 24/09/16,16:17:51,00,09,1, 11.9,1,1, 16.224, 10565.504, 406.784, 52894.038 24/09/16,16:17:51,01,09,1, 11.9,1,1, 16.224, 10565.496, 406.774, 52894.138 24/09/16,16:17:51,02,09,1, 11.9,1,1, 16.224, 10565.494, 406.780, 52894.109 24/09/16,16:17:51,03,09,1, 11.9,1,1, 16.224, 10565.487, 406.787, 52894.120 24/09/16,16:17:51,04,09,1, 11.9,1,1, 16.224, 10565.489, 406.779, 52894.083 24/09/16,16:17:51,05,09,1, 11.9,1,1, 16.224, 10565.499, 406.779, 52894.102 24/09/16,16:17:51,06,09,1, 11.9,1,1, 16.224, 10565.483, 406.774, 52894.068 24/09/16,16:17:51,07,09,1, 11.9,1,1, 16.224, 10565.488, 406.793, 52894.094 24/09/16,16:17:51,08,09,1, 11.9,1,1, 16.224, 10565.490, 406.775, 52894.126 24/09/16,16:17:51,09,09,1, 11.9,1,1, 16.224, 10565.472, 406.775, 52894.126 24/09/16,16:17:51,10,09,1, 11.9,1,1, 16.224, 10565.484, 406.782, 52894.128 24/09/16,16:17:51,11,09,1, 11.9,1,1, 16.224, 10565.490, 406.762, 52894.068 24/09/16,16:17:51,12,09,1, 11.9,1,1, 16.224, 10565.473, 406.774, 52894.078 24/09/16,16:17:51,13,09,1, 11.9,1,1, 16.224, 10565.472, 406.762, 52894.097 24/09/16,16:17:51,14,09,1, 11.9,1,1, 16.224, 10565.466, 406.768, 52894.109 24/09/16,16:17:51,15,09,1, 11.9,1,1, 16.224, 10565.484, 406.758, 52894.160 24/09/16,16:17:51,16,09,1, 11.9,1,1, 16.224, 10565.480, 406.768, 52894.071 24/09/16,16:17:51,17,09,1, 11.9,1,1, 16.224, 10565.467, 406.777, 52894.163 24/09/16,16:17:51,18,09,1, 11.9,1,1, 16.224, 10565.474, 406.763, 52894.128 24/09/16,16:17:51,19,09,1, 11.9,1,1, 16.224, 10565.472, 406.741, 52894.050 24/09/16,16:17:52,00,09,1, 11.9,1,1, 16.222, 10565.470, 406.741, 52894.050 24/09/16,16:17:52,01,09,1, 11.9,1,1, 16.222, 10565.447, 406.761, 52894.100 24/09/16,16:17:52,02,09,1, 11.9,1,1, 16.222, 10565.451, 406.757, 52894.099 24/09/16,16:17:52,03,09,1, 11.9,1,1, 16.222, 10565.445, 406.738, 52894.091 24/09/16,16:17:52,04,09,1, 11.9,1,1, 16.222, 10565.428, 406.751, 52894.135 24/09/16,16:17:52,05,09,1, 11.9,1,1, 16.222, 10565.464, 406.744, 52894.113 24/09/16,16:17:52,06,09,1, 11.9,1,1, 16.222, 10565.447, 406.749, 52894.096 24/09/16,16:17:52,07,09,1, 11.9,1,1, 16.222, 10565.437, 406.766, 52894.101 24/09/16,16:17:52,08,09,1, 11.9,1,1, 16.222, 10565.420, 406.753, 52894.101 24/09/16,16:17:52,09,09,1, 11.9,1,1, 16.222, 10565.419, 406.761, 52894.152 24/09/16,16:17:52,10,09,1, 11.9,1,1, 16.222, 10565.399, 406.740, 52894.113 24/09/16,16:17:52,11,09,1, 11.9,1,1, 16.222, 10565.424, 406.741, 52894.143 24/09/16,16:17:52,12,09,1, 11.9,1,1, 16.222, 10565.426, 406.739, 52894.142 24/09/16,16:17:52,13,09,1, 11.9,1,1, 16.222, 10565.406, 406.754, 52894.144 24/09/16,16:17:52,14,09,1, 11.9,1,1, 16.222, 10565.411, 406.738, 52894.131 24/09/16,16:17:52,15,09,1, 11.9,1,1, 16.222, 10565.407, 406.749, 52894.136 24/09/16,16:17:52,16,09,1, 11.9,1,1, 16.222, 10565.414, 406.744, 52894.115 24/09/16,16:17:52,17,09,1, 11.9,1,1, 16.222, 10565.402, 406.745, 52894.094 24/09/16,16:17:52,18,09,1, 11.9,1,1, 16.222, 10565.412, 406.749, 52894.139 24/09/16,16:17:52,19,09,1, 11.9,1,1, 16.222, 10565.399, 406.775, 52894.079 24/09/16,16:17:53,00,09,1, 11.9,1,1, 16.219, 10565.395, 406.775, 52894.079 24/09/16,16:17:53,01,09,1, 11.9,1,1, 16.219, 10565.401, 406.739, 52894.121 24/09/16,16:17:53,02,09,1, 11.9,1,1, 16.219, 10565.409, 406.753, 52894.109 24/09/16,16:17:53,03,09,1, 11.9,1,1, 16.219, 10565.407, 406.766, 52894.106 24/09/16,16:17:53,04,09,1, 11.9,1,1, 16.219, 10565.394, 406.753, 52894.124 24/09/16,16:17:53,05,09,1, 11.9,1,1, 16.219, 10565.401, 406.761, 52894.133 24/09/16,16:17:53,06,09,1, 11.9,1,1, 16.219, 10565.376, 406.761, 52894.106 24/09/16,16:17:53,07,09,1, 11.9,1,1, 16.219, 10565.394, 406.752, 52894.166 24/09/16,16:17:53,08,09,1, 11.9,1,1, 16.219, 10565.388, 406.775, 52894.067 24/09/16,16:17:53,09,09,1, 11.9,1,1, 16.219, 10565.378, 406.766, 52894.141 24/09/16,16:17:53,10,09,1, 11.9,1,1, 16.219, 10565.403, 406.753, 52894.137 24/09/16,16:17:53,11,09,1, 11.9,1,1, 16.219, 10565.368, 406.753, 52894.106 24/09/16,16:17:53,12,09,1, 11.9,1,1, 16.219, 10565.360, 406.749, 52894.115 24/09/16,16:17:53,13,09,1, 11.9,1,1, 16.219, 10565.381, 406.774, 52894.109 24/09/16,16:17:53,14,09,1, 11.9,1,1, 16.219, 10565.377, 406.756, 52894.122 24/09/16,16:17:53,15,09,1, 11.9,1,1, 16.219, 10565.350, 406.752, 52894.106 24/09/16,16:17:53,16,09,1, 11.9,1,1, 16.219, 10565.375, 406.775, 52894.126 24/09/16,16:17:53,17,09,1, 11.9,1,1, 16.219, 10565.348, 406.765, 52894.128 24/09/16,16:17:53,18,09,1, 11.9,1,1, 16.219, 10565.349, 406.794, 52894.150 24/09/16,16:17:53,19,09,1, 11.9,1,1, 16.219, 10565.368, 406.803, 52894.147 24/09/16,16:17:54,00,09,1, 11.9,1,1, 16.222, 10565.362, 406.803, 52894.147 24/09/16,16:17:54,01,09,1, 11.9,1,1, 16.222, 10565.333, 406.804, 52894.153 24/09/16,16:17:54,02,09,1, 11.9,1,1, 16.222, 10565.356, 406.792, 52894.164 24/09/16,16:17:54,03,09,1, 11.9,1,1, 16.222, 10565.367, 406.799, 52894.119 24/09/16,16:17:54,04,09,1, 11.9,1,1, 16.222, 10565.324, 406.765, 52894.137 24/09/16,16:17:54,05,09,1, 11.9,1,1, 16.222, 10565.328, 406.785, 52894.156 24/09/16,16:17:54,06,09,1, 11.9,1,1, 16.222, 10565.332, 406.792, 52894.128 24/09/16,16:17:54,07,09,1, 11.9,1,1, 16.222, 10565.326, 406.789, 52894.100 24/09/16,16:17:54,08,09,1, 11.9,1,1, 16.222, 10565.348, 406.795, 52894.118 24/09/16,16:17:54,09,09,1, 11.9,1,1, 16.222, 10565.325, 406.786, 52894.158 24/09/16,16:17:54,10,09,1, 11.9,1,1, 16.222, 10565.326, 406.793, 52894.128 24/09/16,16:17:54,11,09,1, 11.9,1,1, 16.222, 10565.333, 406.785, 52894.141 24/09/16,16:17:54,12,09,1, 11.9,1,1, 16.222, 10565.309, 406.795, 52894.147 24/09/16,16:17:54,13,09,1, 11.9,1,1, 16.222, 10565.311, 406.764, 52894.170 24/09/16,16:17:54,14,09,1, 11.9,1,1, 16.222, 10565.317, 406.776, 52894.128 24/09/16,16:17:54,15,09,1, 11.9,1,1, 16.222, 10565.294, 406.768, 52894.168 24/09/16,16:17:54,16,09,1, 11.9,1,1, 16.222, 10565.306, 406.797, 52894.175 24/09/16,16:17:54,17,09,1, 11.9,1,1, 16.222, 10565.297, 406.788, 52894.196 24/09/16,16:17:54,18,09,1, 11.9,1,1, 16.222, 10565.283, 406.792, 52894.177 24/09/16,16:17:54,19,09,1, 11.9,1,1, 16.222, 10565.321, 406.785, 52894.160 24/09/16,16:17:55,00,09,1, 11.9,1,1, 16.224, 10565.320, 406.785, 52894.160 24/09/16,16:17:55,01,09,1, 11.9,1,1, 16.224, 10565.305, 406.784, 52894.103 24/09/16,16:17:55,02,09,1, 11.9,1,1, 16.224, 10565.309, 406.773, 52894.139 24/09/16,16:17:55,03,09,1, 11.9,1,1, 16.224, 10565.289, 406.781, 52894.130 24/09/16,16:17:55,04,09,1, 11.9,1,1, 16.224, 10565.298, 406.786, 52894.134 24/09/16,16:17:55,05,09,1, 11.9,1,1, 16.224, 10565.305, 406.778, 52894.114 24/09/16,16:17:55,06,09,1, 11.9,1,1, 16.224, 10565.292, 406.777, 52894.160 24/09/16,16:17:55,07,09,1, 11.9,1,1, 16.224, 10565.302, 406.796, 52894.102 24/09/16,16:17:55,08,09,1, 11.9,1,1, 16.224, 10565.298, 406.785, 52894.107 24/09/16,16:17:55,09,09,1, 11.9,1,1, 16.224, 10565.292, 406.763, 52894.147 24/09/16,16:17:55,10,09,1, 11.9,1,1, 16.224, 10565.285, 406.782, 52894.186 24/09/16,16:17:55,11,09,1, 11.9,1,1, 16.224, 10565.287, 406.765, 52894.158 24/09/16,16:17:55,12,09,1, 11.9,1,1, 16.224, 10565.292, 406.786, 52894.142 24/09/16,16:17:55,13,09,1, 11.9,1,1, 16.224, 10565.293, 406.767, 52894.132 24/09/16,16:17:55,14,09,1, 11.9,1,1, 16.224, 10565.279, 406.786, 52894.214 24/09/16,16:17:55,15,09,1, 11.9,1,1, 16.224, 10565.268, 406.754, 52894.230 24/09/16,16:17:55,16,09,1, 11.9,1,1, 16.224, 10565.297, 406.798, 52894.135 24/09/16,16:17:55,17,09,1, 11.9,1,1, 16.224, 10565.274, 406.812, 52894.121 24/09/16,16:17:55,18,09,1, 11.9,1,1, 16.224, 10565.273, 406.776, 52894.160 24/09/16,16:17:55,19,09,1, 11.9,1,1, 16.224, 10565.255, 406.775, 52894.180 24/09/16,16:17:56,00,09,1, 11.9,1,1, 16.221, 10565.253, 406.775, 52894.180 24/09/16,16:17:56,01,09,1, 11.9,1,1, 16.221, 10565.262, 406.758, 52894.168 24/09/16,16:17:56,02,09,1, 11.9,1,1, 16.221, 10565.243, 406.776, 52894.157 24/09/16,16:17:56,03,09,1, 11.9,1,1, 16.221, 10565.253, 406.762, 52894.157 24/09/16,16:17:56,04,09,1, 11.9,1,1, 16.221, 10565.240, 406.772, 52894.231 24/09/16,16:17:56,05,09,1, 11.9,1,1, 16.221, 10565.254, 406.755, 52894.191 24/09/16,16:17:56,06,09,1, 11.9,1,1, 16.221, 10565.250, 406.763, 52894.215 24/09/16,16:17:56,07,09,1, 11.9,1,1, 16.221, 10565.227, 406.754, 52894.174 24/09/16,16:17:56,08,09,1, 11.9,1,1, 16.221, 10565.223, 406.752, 52894.147 24/09/16,16:17:56,09,09,1, 11.9,1,1, 16.221, 10565.240, 406.731, 52894.185 24/09/16,16:17:56,10,09,1, 11.9,1,1, 16.221, 10565.229, 406.752, 52894.191 24/09/16,16:17:56,11,09,1, 11.9,1,1, 16.221, 10565.229, 406.759, 52894.188 24/09/16,16:17:56,12,09,1, 11.9,1,1, 16.221, 10565.239, 406.760, 52894.176 24/09/16,16:17:56,13,09,1, 11.9,1,1, 16.221, 10565.224, 406.748, 52894.178 24/09/16,16:17:56,14,09,1, 11.9,1,1, 16.221, 10565.217, 406.752, 52894.179 24/09/16,16:17:56,15,09,1, 11.9,1,1, 16.221, 10565.248, 406.738, 52894.170 24/09/16,16:17:56,16,09,1, 11.9,1,1, 16.221, 10565.203, 406.764, 52894.239 24/09/16,16:17:56,17,09,1, 11.9,1,1, 16.221, 10565.218, 406.769, 52894.153 24/09/16,16:17:56,18,09,1, 11.9,1,1, 16.221, 10565.205, 406.767, 52894.209 24/09/16,16:17:56,19,09,1, 11.9,1,1, 16.221, 10565.224, 406.767, 52894.180 24/09/16,16:17:57,00,09,1, 11.9,1,1, 16.225, 10565.220, 406.767, 52894.180 24/09/16,16:17:57,01,09,1, 11.9,1,1, 16.225, 10565.242, 406.748, 52894.224 24/09/16,16:17:57,02,09,1, 11.9,1,1, 16.225, 10565.204, 406.914, 52895.096 24/09/16,16:17:57,03,09,1, 11.9,1,1, 16.225, 10565.185, 406.951, 52895.110 24/09/16,16:17:57,04,09,1, 11.9,1,1, 16.225, 10565.179, 406.967, 52895.155 24/09/16,16:17:57,05,09,1, 11.9,1,1, 16.225, 10565.198, 406.962, 52895.174 24/09/16,16:17:57,06,09,1, 11.9,1,1, 16.225, 10565.191, 406.936, 52895.136 24/09/16,16:17:57,07,09,1, 11.9,1,1, 16.225, 10565.204, 406.950, 52895.152 24/09/16,16:17:57,08,09,1, 11.9,1,1, 16.225, 10565.184, 406.945, 52895.109 24/09/16,16:17:57,09,09,1, 11.9,1,1, 16.225, 10565.179, 406.938, 52895.164 24/09/16,16:17:57,10,09,1, 11.9,1,1, 16.225, 10565.207, 406.946, 52895.157 24/09/16,16:17:57,11,09,1, 11.9,1,1, 16.225, 10565.199, 406.952, 52895.118 24/09/16,16:17:57,12,09,1, 11.9,1,1, 16.225, 10565.180, 406.945, 52895.154 24/09/16,16:17:57,13,09,1, 11.9,1,1, 16.225, 10565.199, 406.944, 52895.128 24/09/16,16:17:57,14,09,1, 11.9,1,1, 16.225, 10565.198, 406.944, 52895.174 24/09/16,16:17:57,15,09,1, 11.9,1,1, 16.225, 10565.144, 406.951, 52895.213 24/09/16,16:17:57,16,09,1, 11.9,1,1, 16.225, 10565.155, 406.935, 52895.170 24/09/16,16:17:57,17,09,1, 11.9,1,1, 16.225, 10565.165, 406.947, 52895.128 24/09/16,16:17:57,18,09,1, 11.9,1,1, 16.225, 10565.167, 406.949, 52895.120 24/09/16,16:17:57,19,09,1, 11.9,1,1, 16.225, 10565.172, 406.934, 52895.102 24/09/16,16:17:58,00,09,1, 11.9,1,1, 16.228, 10565.170, 406.934, 52895.102 24/09/16,16:17:58,01,09,1, 11.9,1,1, 16.228, 10565.176, 406.937, 52895.190 24/09/16,16:17:58,02,09,1, 11.9,1,1, 16.228, 10565.167, 406.927, 52895.162 24/09/16,16:17:58,03,09,1, 11.9,1,1, 16.228, 10565.198, 406.916, 52895.097 24/09/16,16:17:58,04,09,1, 11.9,1,1, 16.228, 10565.155, 406.920, 52895.217 24/09/16,16:17:58,05,09,1, 11.9,1,1, 16.228, 10565.171, 406.940, 52895.146 24/09/16,16:17:58,06,09,1, 11.9,1,1, 16.228, 10565.170, 406.941, 52895.138 24/09/16,16:17:58,07,09,1, 11.9,1,1, 16.228, 10565.155, 406.914, 52895.137 24/09/16,16:17:58,08,09,1, 11.9,1,1, 16.228, 10565.153, 406.920, 52895.114 24/09/16,16:17:58,09,09,1, 11.9,1,1, 16.228, 10565.158, 406.919, 52895.208 24/09/16,16:17:58,10,09,1, 11.9,1,1, 16.228, 10565.146, 406.913, 52895.158 24/09/16,16:17:58,11,09,1, 11.9,1,1, 16.228, 10565.153, 406.933, 52895.194 24/09/16,16:17:58,12,09,1, 11.9,1,1, 16.228, 10565.144, 406.938, 52895.163 24/09/16,16:17:58,13,09,1, 11.9,1,1, 16.228, 10565.121, 406.913, 52895.171 24/09/16,16:17:58,14,09,1, 11.9,1,1, 16.228, 10565.137, 406.920, 52895.217 24/09/16,16:17:58,15,09,1, 11.9,1,1, 16.228, 10565.135, 406.907, 52895.132 24/09/16,16:17:58,16,09,1, 11.9,1,1, 16.228, 10565.094, 406.936, 52895.163 24/09/16,16:17:58,17,09,1, 11.9,1,1, 16.228, 10565.088, 406.894, 52895.167 24/09/16,16:17:58,18,09,1, 11.9,1,1, 16.228, 10565.100, 406.920, 52895.181 24/09/16,16:17:58,19,09,1, 11.9,1,1, 16.228, 10565.101, 406.944, 52895.150 24/09/16,16:17:59,00,09,1, 11.9,1,1, 16.228, 10565.095, 406.944, 52895.150 24/09/16,16:17:59,01,09,1, 11.9,1,1, 16.228, 10565.098, 406.915, 52895.135 24/09/16,16:17:59,02,09,1, 11.9,1,1, 16.228, 10565.086, 406.903, 52895.188 24/09/16,16:17:59,03,09,1, 11.9,1,1, 16.228, 10565.090, 406.918, 52895.187 24/09/16,16:17:59,04,09,1, 11.9,1,1, 16.228, 10565.083, 406.900, 52895.151 24/09/16,16:17:59,05,09,1, 11.9,1,1, 16.228, 10565.065, 406.915, 52895.136 24/09/16,16:17:59,06,09,1, 11.9,1,1, 16.228, 10565.078, 406.917, 52895.171 24/09/16,16:17:59,07,09,1, 11.9,1,1, 16.228, 10565.076, 406.924, 52895.129 24/09/16,16:17:59,08,09,1, 11.9,1,1, 16.228, 10565.074, 406.930, 52895.092 24/09/16,16:17:59,09,09,1, 11.9,1,1, 16.228, 10565.069, 406.897, 52895.163 24/09/16,16:17:59,10,09,1, 11.9,1,1, 16.228, 10565.079, 406.921, 52895.123 24/09/16,16:17:59,11,09,1, 11.9,1,1, 16.228, 10565.081, 406.897, 52895.144 24/09/16,16:17:59,12,09,1, 11.9,1,1, 16.228, 10565.061, 406.927, 52895.111 24/09/16,16:17:59,13,09,1, 11.9,1,1, 16.228, 10565.086, 406.915, 52895.150 24/09/16,16:17:59,14,09,1, 11.9,1,1, 16.228, 10565.068, 406.915, 52895.199 24/09/16,16:17:59,15,09,1, 11.9,1,1, 16.228, 10565.076, 406.924, 52895.117 24/09/16,16:17:59,16,09,1, 11.9,1,1, 16.228, 10565.073, 406.894, 52895.146 24/09/16,16:17:59,17,09,1, 11.9,1,1, 16.228, 10565.072, 406.895, 52895.221 24/09/16,16:17:59,18,09,1, 11.9,1,1, 16.228, 10565.074, 406.895, 52895.212 24/09/16,16:17:59,19,09,1, 11.9,1,1, 16.228, 10565.079, 406.909, 52895.122 24/09/16,16:18:00,00,09,1, 11.9,1,1, 16.222, 10565.078, 406.909, 52895.122 24/09/16,16:18:00,01,09,1, 11.9,1,1, 16.222, 10565.064, 406.902, 52895.126 24/09/16,16:18:00,02,09,1, 11.9,1,1, 16.222, 10565.069, 406.697, 52894.292 24/09/16,16:18:00,03,09,1, 11.9,1,1, 16.222, 10565.081, 406.705, 52894.234 24/09/16,16:18:00,04,09,1, 11.9,1,1, 16.222, 10565.058, 406.717, 52894.223 24/09/16,16:18:00,05,09,1, 11.9,1,1, 16.222, 10565.079, 406.727, 52894.234 24/09/16,16:18:00,06,09,1, 11.9,1,1, 16.222, 10565.082, 406.732, 52894.257 24/09/16,16:18:00,07,09,1, 11.9,1,1, 16.222, 10565.050, 406.713, 52894.256 24/09/16,16:18:00,08,09,1, 11.9,1,1, 16.222, 10565.074, 406.713, 52894.189 24/09/16,16:18:00,09,09,1, 11.9,1,1, 16.222, 10565.058, 406.722, 52894.204 24/09/16,16:18:00,10,09,1, 11.9,1,1, 16.222, 10565.071, 406.696, 52894.207 24/09/16,16:18:00,11,09,1, 11.9,1,1, 16.222, 10565.074, 406.720, 52894.258 24/09/16,16:18:00,12,09,1, 11.9,1,1, 16.222, 10565.057, 406.735, 52894.215 24/09/16,16:18:00,13,09,1, 11.9,1,1, 16.222, 10565.062, 406.730, 52894.266 24/09/16,16:18:00,14,09,1, 11.9,1,1, 16.222, 10565.073, 406.691, 52894.203 24/09/16,16:18:00,15,09,1, 11.9,1,1, 16.222, 10565.064, 406.698, 52894.260 24/09/16,16:18:00,16,09,1, 11.9,1,1, 16.222, 10565.050, 406.700, 52894.206 24/09/16,16:18:00,17,09,1, 11.9,1,1, 16.222, 10565.060, 406.694, 52894.221 24/09/16,16:18:00,18,09,1, 11.9,1,1, 16.222, 10565.028, 406.695, 52894.253 24/09/16,16:18:00,19,09,1, 11.9,1,1, 16.222, 10565.041, 406.685, 52894.207 24/09/16,16:18:01,00,09,1, 11.9,1,1, 16.222, 10565.037, 406.685, 52894.207 24/09/16,16:18:01,01,09,1, 11.9,1,1, 16.222, 10565.065, 406.668, 52894.263 24/09/16,16:18:01,02,09,1, 11.9,1,1, 16.222, 10565.034, 406.687, 52894.264 24/09/16,16:18:01,03,09,1, 11.9,1,1, 16.222, 10565.056, 406.691, 52894.243 24/09/16,16:18:01,04,09,1, 11.9,1,1, 16.222, 10565.056, 406.682, 52894.226 24/09/16,16:18:01,05,09,1, 11.9,1,1, 16.222, 10565.049, 406.698, 52894.260 24/09/16,16:18:01,06,09,1, 11.9,1,1, 16.222, 10565.024, 406.694, 52894.279 24/09/16,16:18:01,07,09,1, 11.9,1,1, 16.222, 10565.045, 406.700, 52894.239 24/09/16,16:18:01,08,09,1, 11.9,1,1, 16.222, 10565.000, 406.691, 52894.275 24/09/16,16:18:01,09,09,1, 11.9,1,1, 16.222, 10564.978, 406.683, 52894.197 24/09/16,16:18:01,10,09,1, 11.9,1,1, 16.222, 10565.001, 406.710, 52894.243 24/09/16,16:18:01,11,09,1, 11.9,1,1, 16.222, 10565.013, 406.686, 52894.260 24/09/16,16:18:01,12,09,1, 11.9,1,1, 16.222, 10565.029, 406.697, 52894.271 24/09/16,16:18:01,13,09,1, 11.9,1,1, 16.222, 10565.024, 406.677, 52894.268 24/09/16,16:18:01,14,09,1, 11.9,1,1, 16.222, 10565.023, 406.694, 52894.229 24/09/16,16:18:01,15,09,1, 11.9,1,1, 16.222, 10565.032, 406.681, 52894.261 24/09/16,16:18:01,16,09,1, 11.9,1,1, 16.222, 10565.015, 406.697, 52894.256 24/09/16,16:18:01,17,09,1, 11.9,1,1, 16.222, 10565.019, 406.699, 52894.225 24/09/16,16:18:01,18,09,1, 11.9,1,1, 16.222, 10565.011, 406.707, 52894.273 24/09/16,16:18:01,19,09,1, 11.9,1,1, 16.222, 10565.012, 406.693, 52894.180 24/09/16,16:18:02,00,08,1, 11.8,1,1, 16.222, 10565.012, 406.693, 52894.180 24/09/16,16:18:02,01,08,1, 11.8,1,1, 16.222, 10565.001, 406.693, 52894.204 24/09/16,16:18:02,02,08,1, 11.8,1,1, 16.222, 10564.997, 406.702, 52894.232 24/09/16,16:18:02,03,08,1, 11.8,1,1, 16.222, 10565.037, 406.689, 52894.242 24/09/16,16:18:02,04,08,1, 11.8,1,1, 16.222, 10565.002, 406.678, 52894.311 24/09/16,16:18:02,05,08,1, 11.8,1,1, 16.222, 10564.981, 406.686, 52894.225 24/09/16,16:18:02,06,08,1, 11.8,1,1, 16.222, 10565.007, 406.707, 52894.238 24/09/16,16:18:02,07,08,1, 11.8,1,1, 16.222, 10564.996, 406.697, 52894.295 24/09/16,16:18:02,08,08,1, 11.8,1,1, 16.222, 10565.002, 406.676, 52894.295 24/09/16,16:18:02,09,08,1, 11.8,1,1, 16.222, 10564.996, 406.684, 52894.277 24/09/16,16:18:02,10,08,1, 11.8,1,1, 16.222, 10565.006, 406.713, 52894.238 24/09/16,16:18:02,11,08,1, 11.8,1,1, 16.222, 10565.007, 406.692, 52894.291 24/09/16,16:18:02,12,08,1, 11.8,1,1, 16.222, 10564.994, 406.698, 52894.326 24/09/16,16:18:02,13,08,1, 11.8,1,1, 16.222, 10564.970, 406.694, 52894.222 24/09/16,16:18:02,14,08,1, 11.8,1,1, 16.222, 10564.973, 406.670, 52894.281 24/09/16,16:18:02,15,08,1, 11.8,1,1, 16.222, 10565.001, 406.710, 52894.244 24/09/16,16:18:02,16,08,1, 11.8,1,1, 16.222, 10564.989, 406.708, 52894.319 24/09/16,16:18:02,17,08,1, 11.8,1,1, 16.222, 10564.970, 406.716, 52894.291 24/09/16,16:18:02,18,08,1, 11.8,1,1, 16.222, 10564.946, 406.703, 52894.253 24/09/16,16:18:02,19,08,1, 11.8,1,1, 16.222, 10564.980, 406.680, 52894.264 24/09/16,16:18:03,00,08,1, 11.9,1,1, 16.219, 10564.978, 406.680, 52894.264 24/09/16,16:18:03,01,08,1, 11.9,1,1, 16.219, 10564.989, 406.685, 52894.291 24/09/16,16:18:03,02,08,1, 11.9,1,1, 16.219, 10564.982, 406.675, 52894.264 24/09/16,16:18:03,03,08,1, 11.9,1,1, 16.219, 10564.972, 406.690, 52894.273 24/09/16,16:18:03,04,08,1, 11.9,1,1, 16.219, 10564.988, 406.672, 52894.304 24/09/16,16:18:03,05,08,1, 11.9,1,1, 16.219, 10564.988, 406.668, 52894.277 24/09/16,16:18:03,06,08,1, 11.9,1,1, 16.219, 10564.971, 406.681, 52894.253 24/09/16,16:18:03,07,08,1, 11.9,1,1, 16.219, 10564.967, 406.666, 52894.243 24/09/16,16:18:03,08,08,1, 11.9,1,1, 16.219, 10564.975, 406.695, 52894.324 24/09/16,16:18:03,09,08,1, 11.9,1,1, 16.219, 10564.985, 406.669, 52894.208 24/09/16,16:18:03,10,08,1, 11.9,1,1, 16.219, 10564.973, 406.684, 52894.262 24/09/16,16:18:03,11,08,1, 11.9,1,1, 16.219, 10564.953, 406.700, 52894.319 24/09/16,16:18:03,12,08,1, 11.9,1,1, 16.219, 10564.954, 406.684, 52894.409 24/09/16,16:18:03,13,08,1, 11.9,1,1, 16.219, 10564.946, 406.683, 52894.158 24/09/16,16:18:03,14,08,1, 11.9,1,1, 16.219, 10564.954, 406.694, 52894.306 24/09/16,16:18:03,15,08,1, 11.9,1,1, 16.219, 10564.978, 406.683, 52894.295 24/09/16,16:18:03,16,08,1, 11.9,1,1, 16.219, 10564.988, 406.689, 52894.264 24/09/16,16:18:03,17,08,1, 11.9,1,1, 16.219, 10564.948, 406.689, 52894.270 24/09/16,16:18:03,18,08,1, 11.9,1,1, 16.219, 10564.956, 406.682, 52894.240 24/09/16,16:18:03,19,08,1, 11.9,1,1, 16.219, 10564.941, 406.682, 52894.261 24/09/16,16:18:04,00,08,1, 11.9,1,1, 16.221, 10564.936, 406.682, 52894.261 24/09/16,16:18:04,01,08,1, 11.9,1,1, 16.221, 10564.954, 406.663, 52894.253 24/09/16,16:18:04,02,08,1, 11.9,1,1, 16.221, 10564.934, 406.676, 52894.240 24/09/16,16:18:04,03,08,1, 11.9,1,1, 16.221, 10564.933, 406.682, 52894.314 24/09/16,16:18:04,04,08,1, 11.9,1,1, 16.221, 10564.926, 406.670, 52894.278 24/09/16,16:18:04,05,08,1, 11.9,1,1, 16.221, 10564.950, 406.625, 52894.323 24/09/16,16:18:04,06,08,1, 11.9,1,1, 16.221, 10564.923, 406.647, 52894.320 24/09/16,16:18:04,07,08,1, 11.9,1,1, 16.221, 10564.921, 406.651, 52894.256 24/09/16,16:18:04,08,08,1, 11.9,1,1, 16.221, 10564.914, 406.646, 52894.271 24/09/16,16:18:04,09,08,1, 11.9,1,1, 16.221, 10564.928, 406.650, 52894.319 24/09/16,16:18:04,10,08,1, 11.9,1,1, 16.221, 10564.881, 406.672, 52894.353 24/09/16,16:18:04,11,08,1, 11.9,1,1, 16.221, 10564.901, 406.636, 52894.229 24/09/16,16:18:04,12,08,1, 11.9,1,1, 16.221, 10564.890, 406.654, 52894.240 24/09/16,16:18:04,13,08,1, 11.9,1,1, 16.221, 10564.882, 406.646, 52894.318 24/09/16,16:18:04,14,08,1, 11.9,1,1, 16.221, 10564.914, 406.642, 52894.247 24/09/16,16:18:04,15,08,1, 11.9,1,1, 16.221, 10564.911, 406.645, 52894.332 24/09/16,16:18:04,16,08,1, 11.9,1,1, 16.221, 10564.921, 406.643, 52894.245 24/09/16,16:18:04,17,08,1, 11.9,1,1, 16.221, 10564.905, 406.637, 52894.300 24/09/16,16:18:04,18,08,1, 11.9,1,1, 16.221, 10564.908, 406.633, 52894.297 24/09/16,16:18:04,19,08,1, 11.9,1,1, 16.221, 10564.900, 406.639, 52894.280 24/09/16,16:18:05,00,09,1, 11.9,1,1, 16.224, 10564.895, 406.639, 52894.280 24/09/16,16:18:05,01,09,1, 11.9,1,1, 16.224, 10564.892, 406.612, 52894.243 24/09/16,16:18:05,02,09,1, 11.9,1,1, 16.224, 10564.893, 406.620, 52894.316 24/09/16,16:18:05,03,09,1, 11.9,1,1, 16.224, 10564.931, 406.628, 52894.222 24/09/16,16:18:05,04,09,1, 11.9,1,1, 16.224, 10564.882, 406.609, 52894.295 24/09/16,16:18:05,05,09,1, 11.9,1,1, 16.224, 10564.871, 406.629, 52894.328 24/09/16,16:18:05,06,09,1, 11.9,1,1, 16.224, 10564.912, 406.627, 52894.250 24/09/16,16:18:05,07,09,1, 11.9,1,1, 16.224, 10564.887, 406.623, 52894.321 24/09/16,16:18:05,08,09,1, 11.9,1,1, 16.224, 10564.870, 406.647, 52894.327 24/09/16,16:18:05,09,09,1, 11.9,1,1, 16.224, 10564.854, 406.634, 52894.300 24/09/16,16:18:05,10,09,1, 11.9,1,1, 16.224, 10564.857, 406.625, 52894.258 24/09/16,16:18:05,11,09,1, 11.9,1,1, 16.224, 10564.878, 406.621, 52894.289 24/09/16,16:18:05,12,09,1, 11.9,1,1, 16.224, 10564.863, 406.623, 52894.271 24/09/16,16:18:05,13,09,1, 11.9,1,1, 16.224, 10564.866, 406.590, 52894.262 24/09/16,16:18:05,14,09,1, 11.9,1,1, 16.224, 10564.884, 406.631, 52894.308 24/09/16,16:18:05,15,09,1, 11.9,1,1, 16.224, 10564.870, 406.600, 52894.309 24/09/16,16:18:05,16,09,1, 11.9,1,1, 16.224, 10564.866, 406.609, 52894.290 24/09/16,16:18:05,17,09,1, 11.9,1,1, 16.224, 10564.866, 406.610, 52894.304 24/09/16,16:18:05,18,09,1, 11.9,1,1, 16.224, 10564.886, 406.596, 52894.303 24/09/16,16:18:05,19,09,1, 11.9,1,1, 16.224, 10564.877, 406.611, 52894.243 24/09/16,16:18:06,00,10,1, 11.9,1,1, 16.221, 10564.870, 406.611, 52894.243 24/09/16,16:18:06,01,10,1, 11.9,1,1, 16.221, 10564.854, 406.588, 52894.320 24/09/16,16:18:06,02,10,1, 11.9,1,1, 16.221, 10564.871, 406.618, 52894.330 24/09/16,16:18:06,03,10,1, 11.9,1,1, 16.221, 10564.864, 406.604, 52894.316 24/09/16,16:18:06,04,10,1, 11.9,1,1, 16.221, 10564.857, 406.591, 52894.292 24/09/16,16:18:06,05,10,1, 11.9,1,1, 16.221, 10564.859, 406.612, 52894.251 24/09/16,16:18:06,06,10,1, 11.9,1,1, 16.221, 10564.856, 406.578, 52894.285 24/09/16,16:18:06,07,10,1, 11.9,1,1, 16.221, 10564.857, 406.606, 52894.257 24/09/16,16:18:06,08,10,1, 11.9,1,1, 16.221, 10564.863, 406.610, 52894.278 24/09/16,16:18:06,09,10,1, 11.9,1,1, 16.221, 10564.834, 406.604, 52894.266 24/09/16,16:18:06,10,10,1, 11.9,1,1, 16.221, 10564.825, 406.583, 52894.291 24/09/16,16:18:06,11,10,1, 11.9,1,1, 16.221, 10564.861, 406.586, 52894.295 24/09/16,16:18:06,12,10,1, 11.9,1,1, 16.221, 10564.862, 406.591, 52894.307 24/09/16,16:18:06,13,10,1, 11.9,1,1, 16.221, 10564.853, 406.576, 52894.307 24/09/16,16:18:06,14,10,1, 11.9,1,1, 16.221, 10564.837, 406.624, 52894.311 24/09/16,16:18:06,15,10,1, 11.9,1,1, 16.221, 10564.859, 406.612, 52894.222 24/09/16,16:18:06,16,10,1, 11.9,1,1, 16.221, 10564.853, 406.592, 52894.294 24/09/16,16:18:06,17,10,1, 11.9,1,1, 16.221, 10564.850, 406.585, 52894.221 24/09/16,16:18:06,18,10,1, 11.9,1,1, 16.221, 10564.836, 406.574, 52894.240 24/09/16,16:18:06,19,10,1, 11.9,1,1, 16.221, 10564.814, 406.578, 52894.239 24/09/16,16:18:07,00,09,1, 11.9,1,1, 16.221, 10564.811, 406.578, 52894.239 24/09/16,16:18:07,01,09,1, 11.9,1,1, 16.221, 10564.809, 406.588, 52894.283 24/09/16,16:18:07,02,09,1, 11.9,1,1, 16.221, 10564.827, 406.583, 52894.283 24/09/16,16:18:07,03,09,1, 11.9,1,1, 16.221, 10564.809, 406.594, 52894.269 24/09/16,16:18:07,04,09,1, 11.9,1,1, 16.221, 10564.833, 406.578, 52894.307 24/09/16,16:18:07,05,09,1, 11.9,1,1, 16.221, 10564.813, 406.581, 52894.300 24/09/16,16:18:07,06,09,1, 11.9,1,1, 16.221, 10564.815, 406.579, 52894.284 24/09/16,16:18:07,07,09,1, 11.9,1,1, 16.221, 10564.810, 406.586, 52894.278 24/09/16,16:18:07,08,09,1, 11.9,1,1, 16.221, 10564.805, 406.581, 52894.302 24/09/16,16:18:07,09,09,1, 11.9,1,1, 16.221, 10564.810, 406.559, 52894.285 24/09/16,16:18:07,10,09,1, 11.9,1,1, 16.221, 10564.797, 406.558, 52894.213 24/09/16,16:18:07,11,09,1, 11.9,1,1, 16.221, 10564.802, 406.577, 52894.223 24/09/16,16:18:07,12,09,1, 11.9,1,1, 16.221, 10564.821, 406.574, 52894.315 24/09/16,16:18:07,13,09,1, 11.9,1,1, 16.221, 10564.802, 406.575, 52894.334 24/09/16,16:18:07,14,09,1, 11.9,1,1, 16.221, 10564.801, 406.559, 52894.294 24/09/16,16:18:07,15,09,1, 11.9,1,1, 16.221, 10564.824, 406.553, 52894.262 24/09/16,16:18:07,16,09,1, 11.9,1,1, 16.221, 10564.778, 406.560, 52894.231 24/09/16,16:18:07,17,09,1, 11.9,1,1, 16.221, 10564.780, 406.562, 52894.250 24/09/16,16:18:07,18,09,1, 11.9,1,1, 16.221, 10564.808, 406.567, 52894.325 24/09/16,16:18:07,19,09,1, 11.9,1,1, 16.221, 10564.803, 406.574, 52894.240 24/09/16,16:18:08,00,08,1, 11.9,1,1, 16.219, 10564.803, 406.574, 52894.240 24/09/16,16:18:08,01,08,1, 11.9,1,1, 16.219, 10564.802, 406.551, 52894.336 24/09/16,16:18:08,02,08,1, 11.9,1,1, 16.219, 10564.800, 406.560, 52894.283 24/09/16,16:18:08,03,08,1, 11.9,1,1, 16.219, 10564.778, 406.538, 52894.309 24/09/16,16:18:08,04,08,1, 11.9,1,1, 16.219, 10564.767, 406.564, 52894.267 24/09/16,16:18:08,05,08,1, 11.9,1,1, 16.219, 10564.797, 406.567, 52894.279 24/09/16,16:18:08,06,08,1, 11.9,1,1, 16.219, 10564.763, 406.545, 52894.300 24/09/16,16:18:08,07,08,1, 11.9,1,1, 16.219, 10564.769, 406.553, 52894.231 24/09/16,16:18:08,08,08,1, 11.9,1,1, 16.219, 10564.770, 406.555, 52894.311 24/09/16,16:18:08,09,08,1, 11.9,1,1, 16.219, 10564.772, 406.546, 52894.269 24/09/16,16:18:08,10,08,1, 11.9,1,1, 16.219, 10564.786, 406.539, 52894.281 24/09/16,16:18:08,11,08,1, 11.9,1,1, 16.219, 10564.749, 406.561, 52894.263 24/09/16,16:18:08,12,08,1, 11.9,1,1, 16.219, 10564.771, 406.547, 52894.240 24/09/16,16:18:08,13,08,1, 11.9,1,1, 16.219, 10564.777, 406.548, 52894.251 24/09/16,16:18:08,14,08,1, 11.9,1,1, 16.219, 10564.762, 406.536, 52894.270 24/09/16,16:18:08,15,08,1, 11.9,1,1, 16.219, 10564.764, 406.557, 52894.303 24/09/16,16:18:08,16,08,1, 11.9,1,1, 16.219, 10564.740, 406.529, 52894.281 24/09/16,16:18:08,17,08,1, 11.9,1,1, 16.219, 10564.770, 406.550, 52894.346 24/09/16,16:18:08,18,08,1, 11.9,1,1, 16.219, 10564.771, 406.538, 52894.288 24/09/16,16:18:08,19,08,1, 11.9,1,1, 16.219, 10564.733, 406.547, 52894.319 24/09/16,16:18:09,00,09,1, 11.9,1,1, 16.221, 10564.728, 406.547, 52894.319 24/09/16,16:18:09,01,09,1, 11.9,1,1, 16.221, 10564.744, 406.519, 52894.305 24/09/16,16:18:09,02,09,1, 11.9,1,1, 16.221, 10564.739, 406.547, 52894.303 24/09/16,16:18:09,03,09,1, 11.9,1,1, 16.221, 10564.752, 406.541, 52894.273 24/09/16,16:18:09,04,09,1, 11.9,1,1, 16.221, 10564.753, 406.581, 52894.335 24/09/16,16:18:09,05,09,1, 11.9,1,1, 16.221, 10564.760, 406.526, 52894.362 24/09/16,16:18:09,06,09,1, 11.9,1,1, 16.221, 10564.739, 406.543, 52894.338 24/09/16,16:18:09,07,09,1, 11.9,1,1, 16.221, 10564.752, 406.520, 52894.328 24/09/16,16:18:09,08,09,1, 11.9,1,1, 16.221, 10564.768, 406.524, 52894.302 24/09/16,16:18:09,09,09,1, 11.9,1,1, 16.221, 10564.751, 406.544, 52894.341 24/09/16,16:18:09,10,09,1, 11.9,1,1, 16.221, 10564.736, 406.527, 52894.240 24/09/16,16:18:09,11,09,1, 11.9,1,1, 16.221, 10564.756, 406.513, 52894.323 24/09/16,16:18:09,12,09,1, 11.9,1,1, 16.221, 10564.771, 406.519, 52894.255 24/09/16,16:18:09,13,09,1, 11.9,1,1, 16.221, 10564.760, 406.515, 52894.287 24/09/16,16:18:09,14,09,1, 11.9,1,1, 16.221, 10564.741, 406.534, 52894.254 24/09/16,16:18:09,15,09,1, 11.9,1,1, 16.221, 10564.714, 406.520, 52894.354 24/09/16,16:18:09,16,09,1, 11.9,1,1, 16.221, 10564.746, 406.502, 52894.333 24/09/16,16:18:09,17,09,1, 11.9,1,1, 16.221, 10564.740, 406.535, 52894.310 24/09/16,16:18:09,18,09,1, 11.9,1,1, 16.221, 10564.730, 406.506, 52894.292 24/09/16,16:18:09,19,09,1, 11.9,1,1, 16.221, 10564.723, 406.532, 52894.298 24/09/16,16:18:10,00,08,1, 11.9,1,1, 16.224, 10564.719, 406.532, 52894.298 24/09/16,16:18:10,01,08,1, 11.9,1,1, 16.224, 10564.729, 406.532, 52894.373 24/09/16,16:18:10,02,08,1, 11.9,1,1, 16.224, 10564.719, 406.519, 52894.405 24/09/16,16:18:10,03,08,1, 11.9,1,1, 16.224, 10564.717, 406.509, 52894.308 24/09/16,16:18:10,04,08,1, 11.9,1,1, 16.224, 10564.704, 406.537, 52894.289 24/09/16,16:18:10,05,08,1, 11.9,1,1, 16.224, 10564.699, 406.517, 52894.290 24/09/16,16:18:10,06,08,1, 11.9,1,1, 16.224, 10564.696, 406.546, 52894.367 24/09/16,16:18:10,07,08,1, 11.9,1,1, 16.224, 10564.725, 406.523, 52894.349 24/09/16,16:18:10,08,08,1, 11.9,1,1, 16.224, 10564.706, 406.533, 52894.335 24/09/16,16:18:10,09,08,1, 11.9,1,1, 16.224, 10564.701, 406.511, 52894.341 24/09/16,16:18:10,10,08,1, 11.9,1,1, 16.224, 10564.729, 406.512, 52894.293 24/09/16,16:18:10,11,08,1, 11.9,1,1, 16.224, 10564.706, 406.530, 52894.338 24/09/16,16:18:10,12,08,1, 11.9,1,1, 16.224, 10564.702, 406.534, 52894.325 24/09/16,16:18:10,13,08,1, 11.9,1,1, 16.224, 10564.697, 406.512, 52894.297 24/09/16,16:18:10,14,08,1, 11.9,1,1, 16.224, 10564.687, 406.532, 52894.333 24/09/16,16:18:10,15,08,1, 11.9,1,1, 16.224, 10564.674, 406.510, 52894.276 24/09/16,16:18:10,16,08,1, 11.9,1,1, 16.224, 10564.677, 406.502, 52894.320 24/09/16,16:18:10,17,08,1, 11.9,1,1, 16.224, 10564.690, 406.530, 52894.283 24/09/16,16:18:10,18,08,1, 11.9,1,1, 16.224, 10564.678, 406.505, 52894.411 24/09/16,16:18:10,19,08,1, 11.9,1,1, 16.224, 10564.688, 406.526, 52894.258 24/09/16,16:18:11,00,09,1, 11.9,1,1, 16.219, 10564.686, 406.526, 52894.258 24/09/16,16:18:11,01,09,1, 11.9,1,1, 16.219, 10564.682, 406.524, 52894.280 24/09/16,16:18:11,02,09,1, 11.9,1,1, 16.219, 10564.680, 406.530, 52894.318 24/09/16,16:18:11,03,09,1, 11.9,1,1, 16.219, 10564.681, 406.541, 52894.287 24/09/16,16:18:11,04,09,1, 11.9,1,1, 16.219, 10564.678, 406.550, 52894.320 24/09/16,16:18:11,05,09,1, 11.9,1,1, 16.219, 10564.646, 406.538, 52894.322 24/09/16,16:18:11,06,09,1, 11.9,1,1, 16.219, 10564.674, 406.533, 52894.332 24/09/16,16:18:11,07,09,1, 11.9,1,1, 16.219, 10564.655, 406.530, 52894.330 24/09/16,16:18:11,08,09,1, 11.9,1,1, 16.219, 10564.655, 406.521, 52894.274 24/09/16,16:18:11,09,09,1, 11.9,1,1, 16.219, 10564.648, 406.517, 52894.347 24/09/16,16:18:11,10,09,1, 11.9,1,1, 16.219, 10564.656, 406.548, 52894.346 24/09/16,16:18:11,11,09,1, 11.9,1,1, 16.219, 10564.636, 406.500, 52894.247 24/09/16,16:18:11,12,09,1, 11.9,1,1, 16.219, 10564.651, 406.520, 52894.323 24/09/16,16:18:11,13,09,1, 11.9,1,1, 16.219, 10564.661, 406.535, 52894.263 24/09/16,16:18:11,14,09,1, 11.9,1,1, 16.219, 10564.653, 406.537, 52894.353 24/09/16,16:18:11,15,09,1, 11.9,1,1, 16.219, 10564.662, 406.551, 52894.299 24/09/16,16:18:11,16,09,1, 11.9,1,1, 16.219, 10564.659, 406.530, 52894.258 24/09/16,16:18:11,17,09,1, 11.9,1,1, 16.219, 10564.663, 406.532, 52894.272 24/09/16,16:18:11,18,09,1, 11.9,1,1, 16.219, 10564.647, 406.526, 52894.269 24/09/16,16:18:11,19,09,1, 11.9,1,1, 16.219, 10564.640, 406.550, 52894.251 24/09/16,16:18:12,00,08,1, 11.9,1,1, 16.224, 10564.636, 406.550, 52894.251 24/09/16,16:18:12,01,08,1, 11.9,1,1, 16.224, 10564.631, 406.539, 52894.311 24/09/16,16:18:12,02,08,1, 11.9,1,1, 16.224, 10564.611, 406.561, 52894.317 24/09/16,16:18:12,03,08,1, 11.9,1,1, 16.224, 10564.660, 406.533, 52894.303 24/09/16,16:18:12,04,08,1, 11.9,1,1, 16.224, 10564.629, 406.520, 52894.321 24/09/16,16:18:12,05,08,1, 11.9,1,1, 16.224, 10564.626, 406.537, 52894.290 24/09/16,16:18:12,06,08,1, 11.9,1,1, 16.224, 10564.620, 406.532, 52894.269 24/09/16,16:18:12,07,08,1, 11.9,1,1, 16.224, 10564.593, 406.519, 52894.283 24/09/16,16:18:12,08,08,1, 11.9,1,1, 16.224, 10564.622, 406.531, 52894.327 24/09/16,16:18:12,09,08,1, 11.9,1,1, 16.224, 10564.614, 406.541, 52894.281 24/09/16,16:18:12,10,08,1, 11.9,1,1, 16.224, 10564.620, 406.545, 52894.322 24/09/16,16:18:12,11,08,1, 11.9,1,1, 16.224, 10564.634, 406.542, 52894.241 24/09/16,16:18:12,12,08,1, 11.9,1,1, 16.224, 10564.608, 406.529, 52894.322 24/09/16,16:18:12,13,08,1, 11.9,1,1, 16.224, 10564.596, 406.529, 52894.269 24/09/16,16:18:12,14,08,1, 11.9,1,1, 16.224, 10564.605, 406.555, 52894.292 24/09/16,16:18:12,15,08,1, 11.9,1,1, 16.224, 10564.612, 406.576, 52894.387 24/09/16,16:18:12,16,08,1, 11.9,1,1, 16.224, 10564.577, 406.540, 52894.315 24/09/16,16:18:12,17,08,1, 11.9,1,1, 16.224, 10564.565, 406.533, 52894.318 24/09/16,16:18:12,18,08,1, 11.9,1,1, 16.224, 10564.581, 406.546, 52894.306 24/09/16,16:18:12,19,08,1, 11.9,1,1, 16.224, 10564.554, 406.550, 52894.332 24/09/16,16:18:13,00,08,1, 11.9,1,1, 16.221, 10564.553, 406.550, 52894.332 24/09/16,16:18:13,01,08,1, 11.9,1,1, 16.221, 10564.596, 406.544, 52894.293 24/09/16,16:18:13,02,08,1, 11.9,1,1, 16.221, 10564.584, 406.533, 52894.300 24/09/16,16:18:13,03,08,1, 11.9,1,1, 16.221, 10564.567, 406.530, 52894.345 24/09/16,16:18:13,04,08,1, 11.9,1,1, 16.221, 10564.565, 406.551, 52894.350 24/09/16,16:18:13,05,08,1, 11.9,1,1, 16.221, 10564.555, 406.560, 52894.336 24/09/16,16:18:13,06,08,1, 11.9,1,1, 16.221, 10564.572, 406.573, 52894.341 24/09/16,16:18:13,07,08,1, 11.9,1,1, 16.221, 10564.559, 406.562, 52894.321 24/09/16,16:18:13,08,08,1, 11.9,1,1, 16.221, 10564.576, 406.551, 52894.330 24/09/16,16:18:13,09,08,1, 11.9,1,1, 16.221, 10564.553, 406.578, 52894.343 24/09/16,16:18:13,10,08,1, 11.9,1,1, 16.221, 10564.553, 406.542, 52894.343 24/09/16,16:18:13,11,08,1, 11.9,1,1, 16.221, 10564.571, 406.608, 52894.436 24/09/16,16:18:13,12,08,1, 11.9,1,1, 16.221, 10564.570, 406.560, 52894.214 24/09/16,16:18:13,13,08,1, 11.9,1,1, 16.221, 10564.515, 406.565, 52894.275 24/09/16,16:18:13,14,08,1, 11.9,1,1, 16.221, 10564.511, 406.574, 52894.319 24/09/16,16:18:13,15,08,1, 11.9,1,1, 16.221, 10564.542, 406.555, 52894.257 24/09/16,16:18:13,16,08,1, 11.9,1,1, 16.221, 10564.550, 406.574, 52894.327 24/09/16,16:18:13,17,08,1, 11.9,1,1, 16.221, 10564.514, 406.565, 52894.358 24/09/16,16:18:13,18,08,1, 11.9,1,1, 16.221, 10564.536, 406.561, 52894.285 24/09/16,16:18:13,19,08,1, 11.9,1,1, 16.221, 10564.532, 406.574, 52894.355 24/09/16,16:18:14,00,08,1, 11.8,1,1, 16.219, 10564.528, 406.574, 52894.355 24/09/16,16:18:14,01,08,1, 11.8,1,1, 16.219, 10564.519, 406.556, 52894.390 24/09/16,16:18:14,02,08,1, 11.8,1,1, 16.219, 10564.510, 406.554, 52894.351 24/09/16,16:18:14,03,08,1, 11.8,1,1, 16.219, 10564.519, 406.578, 52894.319 24/09/16,16:18:14,04,08,1, 11.8,1,1, 16.219, 10564.496, 406.586, 52894.317 24/09/16,16:18:14,05,08,1, 11.8,1,1, 16.219, 10564.511, 406.547, 52894.269 24/09/16,16:18:14,06,08,1, 11.8,1,1, 16.219, 10564.520, 406.564, 52894.295 24/09/16,16:18:14,07,08,1, 11.8,1,1, 16.219, 10564.515, 406.565, 52894.379 24/09/16,16:18:14,08,08,1, 11.8,1,1, 16.219, 10564.511, 406.570, 52894.324 24/09/16,16:18:14,09,08,1, 11.8,1,1, 16.219, 10564.519, 406.573, 52894.359 24/09/16,16:18:14,10,08,1, 11.8,1,1, 16.219, 10564.520, 406.562, 52894.344 24/09/16,16:18:14,11,08,1, 11.8,1,1, 16.219, 10564.482, 406.575, 52894.383 24/09/16,16:18:14,12,08,1, 11.8,1,1, 16.219, 10564.491, 406.580, 52894.324 24/09/16,16:18:14,13,08,1, 11.8,1,1, 16.219, 10564.507, 406.578, 52894.395 24/09/16,16:18:14,14,08,1, 11.8,1,1, 16.219, 10564.505, 406.582, 52894.340 24/09/16,16:18:14,15,08,1, 11.8,1,1, 16.219, 10564.510, 406.553, 52894.386 24/09/16,16:18:14,16,08,1, 11.8,1,1, 16.219, 10564.496, 406.569, 52894.351 24/09/16,16:18:14,17,08,1, 11.8,1,1, 16.219, 10564.489, 406.580, 52894.400 24/09/16,16:18:14,18,08,1, 11.8,1,1, 16.219, 10564.460, 406.574, 52894.380 24/09/16,16:18:14,19,08,1, 11.8,1,1, 16.219, 10564.478, 406.573, 52894.377 24/09/16,16:18:15,00,08,1, 11.9,1,1, 16.221, 10564.477, 406.573, 52894.377 24/09/16,16:18:15,01,08,1, 11.9,1,1, 16.221, 10564.450, 406.576, 52894.350 24/09/16,16:18:15,02,08,1, 11.9,1,1, 16.221, 10564.448, 406.553, 52894.363 24/09/16,16:18:15,03,08,1, 11.9,1,1, 16.221, 10564.452, 406.567, 52894.428 24/09/16,16:18:15,04,08,1, 11.9,1,1, 16.221, 10564.445, 406.576, 52894.397 24/09/16,16:18:15,05,08,1, 11.9,1,1, 16.221, 10564.448, 406.576, 52894.321 24/09/16,16:18:15,06,08,1, 11.9,1,1, 16.221, 10564.432, 406.583, 52894.397 24/09/16,16:18:15,07,08,1, 11.9,1,1, 16.221, 10564.460, 406.556, 52894.355 24/09/16,16:18:15,08,08,1, 11.9,1,1, 16.221, 10564.454, 406.572, 52894.377 24/09/16,16:18:15,09,08,1, 11.9,1,1, 16.221, 10564.453, 406.586, 52894.377 24/09/16,16:18:15,10,08,1, 11.9,1,1, 16.221, 10564.441, 406.568, 52894.361 24/09/16,16:18:15,11,08,1, 11.9,1,1, 16.221, 10564.452, 406.569, 52894.364 24/09/16,16:18:15,12,08,1, 11.9,1,1, 16.221, 10564.447, 406.563, 52894.372 24/09/16,16:18:15,13,08,1, 11.9,1,1, 16.221, 10564.415, 406.585, 52894.394 24/09/16,16:18:15,14,08,1, 11.9,1,1, 16.221, 10564.421, 406.596, 52894.341 24/09/16,16:18:15,15,08,1, 11.9,1,1, 16.221, 10564.432, 406.588, 52894.369 24/09/16,16:18:15,16,08,1, 11.9,1,1, 16.221, 10564.420, 406.584, 52894.397 24/09/16,16:18:15,17,08,1, 11.9,1,1, 16.221, 10564.411, 406.576, 52894.298 24/09/16,16:18:15,18,08,1, 11.9,1,1, 16.221, 10564.411, 406.575, 52894.343 24/09/16,16:18:15,19,08,1, 11.9,1,1, 16.221, 10564.407, 406.607, 52894.428 24/09/16,16:18:16,00,08,1, 11.9,1,1, 16.222, 10564.402, 406.607, 52894.428 24/09/16,16:18:16,01,08,1, 11.9,1,1, 16.222, 10564.434, 406.586, 52894.405 24/09/16,16:18:16,02,08,1, 11.9,1,1, 16.222, 10564.435, 406.606, 52894.392 24/09/16,16:18:16,03,08,1, 11.9,1,1, 16.222, 10564.400, 406.621, 52894.416 24/09/16,16:18:16,04,08,1, 11.9,1,1, 16.222, 10564.409, 406.573, 52894.377 24/09/16,16:18:16,05,08,1, 11.9,1,1, 16.222, 10564.403, 406.588, 52894.337 24/09/16,16:18:16,06,08,1, 11.9,1,1, 16.222, 10564.369, 406.588, 52894.341 24/09/16,16:18:16,07,08,1, 11.9,1,1, 16.222, 10564.384, 406.611, 52894.470 24/09/16,16:18:16,08,08,1, 11.9,1,1, 16.222, 10564.378, 406.578, 52894.331 24/09/16,16:18:16,09,08,1, 11.9,1,1, 16.222, 10564.374, 406.590, 52894.366 24/09/16,16:18:16,10,08,1, 11.9,1,1, 16.222, 10564.373, 406.601, 52894.344 24/09/16,16:18:16,11,08,1, 11.9,1,1, 16.222, 10564.380, 406.572, 52894.297 24/09/16,16:18:16,12,08,1, 11.9,1,1, 16.222, 10564.371, 406.600, 52894.423 24/09/16,16:18:16,13,08,1, 11.9,1,1, 16.222, 10564.380, 406.584, 52894.336 24/09/16,16:18:16,14,08,1, 11.9,1,1, 16.222, 10564.375, 406.595, 52894.381 24/09/16,16:18:16,15,08,1, 11.9,1,1, 16.222, 10564.344, 406.595, 52894.428 24/09/16,16:18:16,16,08,1, 11.9,1,1, 16.222, 10564.371, 406.588, 52894.345 24/09/16,16:18:16,17,08,1, 11.9,1,1, 16.222, 10564.361, 406.572, 52894.458 24/09/16,16:18:16,18,08,1, 11.9,1,1, 16.222, 10564.370, 406.587, 52894.449 24/09/16,16:18:16,19,08,1, 11.9,1,1, 16.222, 10564.338, 406.562, 52894.401 24/09/16,16:18:17,00,08,1, 11.9,1,1, 16.218, 10564.336, 406.562, 52894.401 24/09/16,16:18:17,01,08,1, 11.9,1,1, 16.218, 10564.371, 406.596, 52894.414 24/09/16,16:18:17,02,08,1, 11.9,1,1, 16.218, 10564.348, 406.598, 52894.373 24/09/16,16:18:17,03,08,1, 11.9,1,1, 16.218, 10564.340, 406.605, 52894.381 24/09/16,16:18:17,04,08,1, 11.9,1,1, 16.218, 10564.364, 406.594, 52894.406 24/09/16,16:18:17,05,08,1, 11.9,1,1, 16.218, 10564.350, 406.582, 52894.359 24/09/16,16:18:17,06,08,1, 11.9,1,1, 16.218, 10564.326, 406.582, 52894.405 24/09/16,16:18:17,07,08,1, 11.9,1,1, 16.218, 10564.332, 406.581, 52894.374 24/09/16,16:18:17,08,08,1, 11.9,1,1, 16.218, 10564.319, 406.583, 52894.383 24/09/16,16:18:17,09,08,1, 11.9,1,1, 16.218, 10564.329, 406.576, 52894.344 24/09/16,16:18:17,10,08,1, 11.9,1,1, 16.218, 10564.319, 406.600, 52894.392 24/09/16,16:18:17,11,08,1, 11.9,1,1, 16.218, 10564.348, 406.605, 52894.413 24/09/16,16:18:17,12,08,1, 11.9,1,1, 16.218, 10564.293, 406.617, 52894.413 24/09/16,16:18:17,13,08,1, 11.9,1,1, 16.218, 10564.302, 406.587, 52894.406 24/09/16,16:18:17,14,08,1, 11.9,1,1, 16.218, 10564.277, 406.591, 52894.396 24/09/16,16:18:17,15,08,1, 11.9,1,1, 16.218, 10564.328, 406.599, 52894.336 24/09/16,16:18:17,16,08,1, 11.9,1,1, 16.218, 10564.319, 406.568, 52894.312 24/09/16,16:18:17,17,08,1, 11.9,1,1, 16.218, 10564.320, 406.620, 52894.390 24/09/16,16:18:17,18,08,1, 11.9,1,1, 16.218, 10564.310, 406.619, 52894.362 24/09/16,16:18:17,19,08,1, 11.9,1,1, 16.218, 10564.302, 406.607, 52894.403 24/09/16,16:18:18,00,08,1, 11.9,1,1, 16.218, 10564.294, 406.607, 52894.403 24/09/16,16:18:18,01,08,1, 11.9,1,1, 16.218, 10564.313, 406.581, 52894.371 24/09/16,16:18:18,02,08,1, 11.9,1,1, 16.218, 10564.326, 406.613, 52894.411 24/09/16,16:18:18,03,08,1, 11.9,1,1, 16.218, 10564.287, 406.600, 52894.407 24/09/16,16:18:18,04,08,1, 11.9,1,1, 16.218, 10564.307, 406.589, 52894.408 24/09/16,16:18:18,05,08,1, 11.9,1,1, 16.218, 10564.297, 406.596, 52894.384 24/09/16,16:18:18,06,08,1, 11.9,1,1, 16.218, 10564.278, 406.578, 52894.423 24/09/16,16:18:18,07,08,1, 11.9,1,1, 16.218, 10564.283, 406.586, 52894.400 24/09/16,16:18:18,08,08,1, 11.9,1,1, 16.218, 10564.285, 406.562, 52894.381 24/09/16,16:18:18,09,08,1, 11.9,1,1, 16.218, 10564.277, 406.595, 52894.419 24/09/16,16:18:18,10,08,1, 11.9,1,1, 16.218, 10564.296, 406.582, 52894.410 24/09/16,16:18:18,11,08,1, 11.9,1,1, 16.218, 10564.288, 406.604, 52894.377 24/09/16,16:18:18,12,08,1, 11.9,1,1, 16.218, 10564.288, 406.605, 52894.393 24/09/16,16:18:18,13,08,1, 11.9,1,1, 16.218, 10564.295, 406.601, 52894.415 24/09/16,16:18:18,14,08,1, 11.9,1,1, 16.218, 10564.296, 406.577, 52894.383 24/09/16,16:18:18,15,08,1, 11.9,1,1, 16.218, 10564.277, 406.606, 52894.407 24/09/16,16:18:18,16,08,1, 11.9,1,1, 16.218, 10564.276, 406.606, 52894.360 24/09/16,16:18:18,17,08,1, 11.9,1,1, 16.218, 10564.287, 406.607, 52894.332 24/09/16,16:18:18,18,08,1, 11.9,1,1, 16.218, 10564.288, 406.595, 52894.383 24/09/16,16:18:18,19,08,1, 11.9,1,1, 16.218, 10564.291, 406.587, 52894.377 24/09/16,16:18:19,00,08,1, 11.9,1,1, 16.219, 10564.286, 406.587, 52894.377 24/09/16,16:18:19,01,08,1, 11.9,1,1, 16.219, 10564.276, 406.555, 52894.356 24/09/16,16:18:19,02,08,1, 11.9,1,1, 16.219, 10564.255, 406.588, 52894.368 24/09/16,16:18:19,03,08,1, 11.9,1,1, 16.219, 10564.258, 406.575, 52894.372 24/09/16,16:18:19,04,08,1, 11.9,1,1, 16.219, 10564.278, 406.600, 52894.376 24/09/16,16:18:19,05,08,1, 11.9,1,1, 16.219, 10564.252, 406.590, 52894.436 24/09/16,16:18:19,06,08,1, 11.9,1,1, 16.219, 10564.220, 406.585, 52894.407 24/09/16,16:18:19,07,08,1, 11.9,1,1, 16.219, 10564.233, 406.575, 52894.319 24/09/16,16:18:19,08,08,1, 11.9,1,1, 16.219, 10564.265, 406.592, 52894.362 24/09/16,16:18:19,09,08,1, 11.9,1,1, 16.219, 10564.250, 406.577, 52894.372 24/09/16,16:18:19,10,08,1, 11.9,1,1, 16.219, 10564.242, 406.592, 52894.402 24/09/16,16:18:19,11,08,1, 11.9,1,1, 16.219, 10564.242, 406.564, 52894.383 24/09/16,16:18:19,12,08,1, 11.9,1,1, 16.219, 10564.248, 406.589, 52894.392 24/09/16,16:18:19,13,08,1, 11.9,1,1, 16.219, 10564.249, 406.581, 52894.367 24/09/16,16:18:19,14,08,1, 11.9,1,1, 16.219, 10564.239, 406.570, 52894.379 24/09/16,16:18:19,15,08,1, 11.9,1,1, 16.219, 10564.241, 406.557, 52894.312 24/09/16,16:18:19,16,08,1, 11.9,1,1, 16.219, 10564.235, 406.606, 52894.411 24/09/16,16:18:19,17,08,1, 11.9,1,1, 16.219, 10564.241, 406.575, 52894.361 24/09/16,16:18:19,18,08,1, 11.9,1,1, 16.219, 10564.227, 406.569, 52894.410 24/09/16,16:18:19,19,08,1, 11.9,1,1, 16.219, 10564.239, 406.592, 52894.429 24/09/16,16:18:20,00,09,1, 11.8,1,1, 16.219, 10564.235, 406.592, 52894.429 24/09/16,16:18:20,01,09,1, 11.8,1,1, 16.219, 10564.229, 406.604, 52894.354 24/09/16,16:18:20,02,09,1, 11.8,1,1, 16.219, 10564.250, 406.597, 52894.351 24/09/16,16:18:20,03,09,1, 11.8,1,1, 16.219, 10564.209, 406.587, 52894.401 24/09/16,16:18:20,04,09,1, 11.8,1,1, 16.219, 10564.250, 406.586, 52894.450 24/09/16,16:18:20,05,09,1, 11.8,1,1, 16.219, 10564.220, 406.601, 52894.405 24/09/16,16:18:20,06,09,1, 11.8,1,1, 16.219, 10564.237, 406.590, 52894.445 24/09/16,16:18:20,07,09,1, 11.8,1,1, 16.219, 10564.210, 406.587, 52894.388 24/09/16,16:18:20,08,09,1, 11.8,1,1, 16.219, 10564.211, 406.598, 52894.404 24/09/16,16:18:20,09,09,1, 11.8,1,1, 16.219, 10564.220, 406.584, 52894.338 24/09/16,16:18:20,10,09,1, 11.8,1,1, 16.219, 10564.191, 406.579, 52894.319 24/09/16,16:18:20,11,09,1, 11.8,1,1, 16.219, 10564.219, 406.599, 52894.361 24/09/16,16:18:20,12,09,1, 11.8,1,1, 16.219, 10564.193, 406.592, 52894.346 24/09/16,16:18:20,13,09,1, 11.8,1,1, 16.219, 10564.186, 406.601, 52894.389 24/09/16,16:18:20,14,09,1, 11.8,1,1, 16.219, 10564.187, 406.590, 52894.381 24/09/16,16:18:20,15,09,1, 11.8,1,1, 16.219, 10564.211, 406.611, 52894.374 24/09/16,16:18:20,16,09,1, 11.8,1,1, 16.219, 10564.202, 406.601, 52894.413 24/09/16,16:18:20,17,09,1, 11.8,1,1, 16.219, 10564.201, 406.617, 52894.382 24/09/16,16:18:20,18,09,1, 11.8,1,1, 16.219, 10564.201, 406.613, 52894.436 24/09/16,16:18:20,19,09,1, 11.8,1,1, 16.219, 10564.183, 406.591, 52894.396 24/09/16,16:18:21,00,09,1, 11.9,1,1, 16.219, 10564.177, 406.591, 52894.396 24/09/16,16:18:21,01,09,1, 11.9,1,1, 16.219, 10564.208, 406.609, 52894.430 24/09/16,16:18:21,02,09,1, 11.9,1,1, 16.219, 10564.200, 406.593, 52894.334 24/09/16,16:18:21,03,09,1, 11.9,1,1, 16.219, 10564.178, 406.582, 52894.389 24/09/16,16:18:21,04,09,1, 11.9,1,1, 16.219, 10564.162, 406.617, 52894.436 24/09/16,16:18:21,05,09,1, 11.9,1,1, 16.219, 10564.202, 406.621, 52894.346 24/09/16,16:18:21,06,09,1, 11.9,1,1, 16.219, 10564.186, 406.587, 52894.358 24/09/16,16:18:21,07,09,1, 11.9,1,1, 16.219, 10564.186, 406.587, 52894.361 24/09/16,16:18:21,08,09,1, 11.9,1,1, 16.219, 10564.183, 406.601, 52894.395 24/09/16,16:18:21,09,09,1, 11.9,1,1, 16.219, 10564.159, 406.611, 52894.384 24/09/16,16:18:21,10,09,1, 11.9,1,1, 16.219, 10564.172, 406.600, 52894.383 24/09/16,16:18:21,11,09,1, 11.9,1,1, 16.219, 10564.173, 406.613, 52894.404 24/09/16,16:18:21,12,09,1, 11.9,1,1, 16.219, 10564.164, 406.609, 52894.401 24/09/16,16:18:21,13,09,1, 11.9,1,1, 16.219, 10564.168, 406.609, 52894.396 24/09/16,16:18:21,14,09,1, 11.9,1,1, 16.219, 10564.162, 406.616, 52894.374 24/09/16,16:18:21,15,09,1, 11.9,1,1, 16.219, 10564.158, 406.609, 52894.399 24/09/16,16:18:21,16,09,1, 11.9,1,1, 16.219, 10564.142, 406.614, 52894.408 24/09/16,16:18:21,17,09,1, 11.9,1,1, 16.219, 10564.170, 406.623, 52894.429 24/09/16,16:18:21,18,09,1, 11.9,1,1, 16.219, 10564.169, 406.617, 52894.412 24/09/16,16:18:21,19,09,1, 11.9,1,1, 16.219, 10564.135, 406.619, 52894.367 24/09/16,16:18:22,00,09,1, 11.8,1,1, 16.222, 10564.135, 406.619, 52894.367 24/09/16,16:18:22,01,09,1, 11.8,1,1, 16.222, 10564.168, 406.613, 52894.411 24/09/16,16:18:22,02,09,1, 11.8,1,1, 16.222, 10564.152, 406.613, 52894.324 24/09/16,16:18:22,03,09,1, 11.8,1,1, 16.222, 10564.132, 406.615, 52894.389 24/09/16,16:18:22,04,09,1, 11.8,1,1, 16.222, 10564.152, 406.607, 52894.380 24/09/16,16:18:22,05,09,1, 11.8,1,1, 16.222, 10564.126, 406.609, 52894.404 24/09/16,16:18:22,06,09,1, 11.8,1,1, 16.222, 10564.135, 406.613, 52894.345 24/09/16,16:18:22,07,09,1, 11.8,1,1, 16.222, 10564.147, 406.629, 52894.368 24/09/16,16:18:22,08,09,1, 11.8,1,1, 16.222, 10564.155, 406.619, 52894.376 24/09/16,16:18:22,09,09,1, 11.8,1,1, 16.222, 10564.150, 406.630, 52894.355 24/09/16,16:18:22,10,09,1, 11.8,1,1, 16.222, 10564.148, 406.638, 52894.454 24/09/16,16:18:22,11,09,1, 11.8,1,1, 16.222, 10564.145, 406.624, 52894.399 24/09/16,16:18:22,12,09,1, 11.8,1,1, 16.222, 10564.129, 406.607, 52894.358 24/09/16,16:18:22,13,09,1, 11.8,1,1, 16.222, 10564.128, 406.616, 52894.391 24/09/16,16:18:22,14,09,1, 11.8,1,1, 16.222, 10564.135, 406.626, 52894.364 24/09/16,16:18:22,15,09,1, 11.8,1,1, 16.222, 10564.128, 406.603, 52894.354 24/09/16,16:18:22,16,09,1, 11.8,1,1, 16.222, 10564.138, 406.609, 52894.383 24/09/16,16:18:22,17,09,1, 11.8,1,1, 16.222, 10564.111, 406.621, 52894.441 24/09/16,16:18:22,18,09,1, 11.8,1,1, 16.222, 10564.112, 406.614, 52894.423 24/09/16,16:18:22,19,09,1, 11.8,1,1, 16.222, 10564.109, 406.632, 52894.453 24/09/16,16:18:23,00,09,1, 11.9,1,1, 16.219, 10564.102, 406.632, 52894.453 24/09/16,16:18:23,01,09,1, 11.9,1,1, 16.219, 10564.119, 406.621, 52894.353 24/09/16,16:18:23,02,09,1, 11.9,1,1, 16.219, 10564.121, 406.602, 52894.351 24/09/16,16:18:23,03,09,1, 11.9,1,1, 16.219, 10564.117, 406.593, 52894.416 24/09/16,16:18:23,04,09,1, 11.9,1,1, 16.219, 10564.107, 406.628, 52894.412 24/09/16,16:18:23,05,09,1, 11.9,1,1, 16.219, 10564.099, 406.614, 52894.414 24/09/16,16:18:23,06,09,1, 11.9,1,1, 16.219, 10564.109, 406.609, 52894.368 24/09/16,16:18:23,07,09,1, 11.9,1,1, 16.219, 10564.109, 406.632, 52894.407 24/09/16,16:18:23,08,09,1, 11.9,1,1, 16.219, 10564.111, 406.619, 52894.380 24/09/16,16:18:23,09,09,1, 11.9,1,1, 16.219, 10564.102, 406.631, 52894.435 24/09/16,16:18:23,10,09,1, 11.9,1,1, 16.219, 10564.120, 406.611, 52894.435 24/09/16,16:18:23,11,09,1, 11.9,1,1, 16.219, 10564.123, 406.626, 52894.460 24/09/16,16:18:23,12,09,1, 11.9,1,1, 16.219, 10564.109, 406.628, 52894.423 24/09/16,16:18:23,13,09,1, 11.9,1,1, 16.219, 10564.100, 406.632, 52894.394 24/09/16,16:18:23,14,09,1, 11.9,1,1, 16.219, 10564.120, 406.630, 52894.434 24/09/16,16:18:23,15,09,1, 11.9,1,1, 16.219, 10564.105, 406.627, 52894.371 24/09/16,16:18:23,16,09,1, 11.9,1,1, 16.219, 10564.119, 406.627, 52894.423 24/09/16,16:18:23,17,09,1, 11.9,1,1, 16.219, 10564.112, 406.621, 52894.412 24/09/16,16:18:23,18,09,1, 11.9,1,1, 16.219, 10564.097, 406.629, 52894.434 24/09/16,16:18:23,19,09,1, 11.9,1,1, 16.219, 10564.101, 406.625, 52894.388 24/09/16,16:18:24,00,10,1, 11.9,1,1, 16.222, 10564.094, 406.625, 52894.388 24/09/16,16:18:24,01,10,1, 11.9,1,1, 16.222, 10564.095, 406.646, 52894.365 24/09/16,16:18:24,02,10,1, 11.9,1,1, 16.222, 10564.085, 406.627, 52894.372 24/09/16,16:18:24,03,10,1, 11.9,1,1, 16.222, 10564.090, 406.634, 52894.401 24/09/16,16:18:24,04,10,1, 11.9,1,1, 16.222, 10564.082, 406.634, 52894.481 24/09/16,16:18:24,05,10,1, 11.9,1,1, 16.222, 10564.103, 406.639, 52894.454 24/09/16,16:18:24,06,10,1, 11.9,1,1, 16.222, 10564.064, 406.653, 52894.385 24/09/16,16:18:24,07,10,1, 11.9,1,1, 16.222, 10564.092, 406.620, 52894.360 24/09/16,16:18:24,08,10,1, 11.9,1,1, 16.222, 10564.066, 406.610, 52894.464 24/09/16,16:18:24,09,10,1, 11.9,1,1, 16.222, 10564.064, 406.638, 52894.417 24/09/16,16:18:24,10,10,1, 11.9,1,1, 16.222, 10564.088, 406.647, 52894.434 24/09/16,16:18:24,11,10,1, 11.9,1,1, 16.222, 10564.060, 406.624, 52894.410 24/09/16,16:18:24,12,10,1, 11.9,1,1, 16.222, 10564.073, 406.645, 52894.462 24/09/16,16:18:24,13,10,1, 11.9,1,1, 16.222, 10564.069, 406.615, 52894.451 24/09/16,16:18:24,14,10,1, 11.9,1,1, 16.222, 10564.072, 406.621, 52894.428 24/09/16,16:18:24,15,10,1, 11.9,1,1, 16.222, 10564.060, 406.622, 52894.380 24/09/16,16:18:24,16,10,1, 11.9,1,1, 16.222, 10564.064, 406.635, 52894.373 24/09/16,16:18:24,17,10,1, 11.9,1,1, 16.222, 10564.053, 406.626, 52894.428 24/09/16,16:18:24,18,10,1, 11.9,1,1, 16.222, 10564.066, 406.633, 52894.416 24/09/16,16:18:24,19,10,1, 11.9,1,1, 16.222, 10564.045, 406.663, 52894.430 24/09/16,16:18:25,00,09,1, 11.8,1,1, 16.222, 10564.044, 406.663, 52894.430 24/09/16,16:18:25,01,09,1, 11.8,1,1, 16.222, 10564.073, 406.615, 52894.357 24/09/16,16:18:25,02,09,1, 11.8,1,1, 16.222, 10564.058, 406.615, 52894.308 24/09/16,16:18:25,03,09,1, 11.8,1,1, 16.222, 10564.071, 406.621, 52894.404 24/09/16,16:18:25,04,09,1, 11.8,1,1, 16.222, 10564.061, 406.636, 52894.456 24/09/16,16:18:25,05,09,1, 11.8,1,1, 16.222, 10564.063, 406.617, 52894.415 24/09/16,16:18:25,06,09,1, 11.8,1,1, 16.222, 10564.052, 406.618, 52894.374 24/09/16,16:18:25,07,09,1, 11.8,1,1, 16.222, 10564.019, 406.644, 52894.453 24/09/16,16:18:25,08,09,1, 11.8,1,1, 16.222, 10564.043, 406.639, 52894.402 24/09/16,16:18:25,09,09,1, 11.8,1,1, 16.222, 10564.033, 406.611, 52894.395 24/09/16,16:18:25,10,09,1, 11.8,1,1, 16.222, 10564.033, 406.643, 52894.378 24/09/16,16:18:25,11,09,1, 11.8,1,1, 16.222, 10564.043, 406.658, 52894.385 24/09/16,16:18:25,12,09,1, 11.8,1,1, 16.222, 10564.043, 406.643, 52894.370 24/09/16,16:18:25,13,09,1, 11.8,1,1, 16.222, 10564.054, 406.645, 52894.421 24/09/16,16:18:25,14,09,1, 11.8,1,1, 16.222, 10564.033, 406.631, 52894.363 24/09/16,16:18:25,15,09,1, 11.8,1,1, 16.222, 10564.046, 406.640, 52894.354 24/09/16,16:18:25,16,09,1, 11.8,1,1, 16.222, 10564.041, 406.642, 52894.395 24/09/16,16:18:25,17,09,1, 11.8,1,1, 16.222, 10564.047, 406.621, 52894.371 24/09/16,16:18:25,18,09,1, 11.8,1,1, 16.222, 10564.038, 406.651, 52894.422 24/09/16,16:18:25,19,09,1, 11.8,1,1, 16.222, 10564.046, 406.657, 52894.395 24/09/16,16:18:26,00,09,1, 11.9,1,1, 16.222, 10564.044, 406.657, 52894.395 24/09/16,16:18:26,01,09,1, 11.9,1,1, 16.222, 10564.032, 406.644, 52894.347 24/09/16,16:18:26,02,09,1, 11.9,1,1, 16.222, 10564.026, 406.646, 52894.413 24/09/16,16:18:26,03,09,1, 11.9,1,1, 16.222, 10564.035, 406.627, 52894.372 24/09/16,16:18:26,04,09,1, 11.9,1,1, 16.222, 10564.037, 406.655, 52894.381 24/09/16,16:18:26,05,09,1, 11.9,1,1, 16.222, 10564.023, 406.648, 52894.398 24/09/16,16:18:26,06,09,1, 11.9,1,1, 16.222, 10564.028, 406.632, 52894.349 24/09/16,16:18:26,07,09,1, 11.9,1,1, 16.222, 10564.024, 406.647, 52894.432 24/09/16,16:18:26,08,09,1, 11.9,1,1, 16.222, 10564.042, 406.651, 52894.376 24/09/16,16:18:26,09,09,1, 11.9,1,1, 16.222, 10564.019, 406.652, 52894.383 24/09/16,16:18:26,10,09,1, 11.9,1,1, 16.222, 10564.045, 406.652, 52894.378 24/09/16,16:18:26,11,09,1, 11.9,1,1, 16.222, 10564.017, 406.643, 52894.398 24/09/16,16:18:26,12,09,1, 11.9,1,1, 16.222, 10564.014, 406.633, 52894.393 24/09/16,16:18:26,13,09,1, 11.9,1,1, 16.222, 10564.037, 406.663, 52894.394 24/09/16,16:18:26,14,09,1, 11.9,1,1, 16.222, 10564.023, 406.649, 52894.377 24/09/16,16:18:26,15,09,1, 11.9,1,1, 16.222, 10564.020, 406.663, 52894.327 24/09/16,16:18:26,16,09,1, 11.9,1,1, 16.222, 10564.005, 406.638, 52894.341 24/09/16,16:18:26,17,09,1, 11.9,1,1, 16.222, 10563.986, 406.651, 52894.372 24/09/16,16:18:26,18,09,1, 11.9,1,1, 16.222, 10564.023, 406.644, 52894.416 24/09/16,16:18:26,19,09,1, 11.9,1,1, 16.222, 10564.018, 406.671, 52894.402 24/09/16,16:18:27,00,09,1, 12.0,1,1, 16.222, 10564.010, 406.671, 52894.402 24/09/16,16:18:27,01,09,1, 12.0,1,1, 16.222, 10564.022, 406.654, 52894.362 24/09/16,16:18:27,02,09,1, 12.0,1,1, 16.222, 10564.011, 406.640, 52894.407 24/09/16,16:18:27,03,09,1, 12.0,1,1, 16.222, 10564.013, 406.658, 52894.437 24/09/16,16:18:27,04,09,1, 12.0,1,1, 16.222, 10564.000, 406.643, 52894.385 24/09/16,16:18:27,05,09,1, 12.0,1,1, 16.222, 10564.005, 406.640, 52894.339 24/09/16,16:18:27,06,09,1, 12.0,1,1, 16.222, 10564.006, 406.638, 52894.365 24/09/16,16:18:27,07,09,1, 12.0,1,1, 16.222, 10563.998, 406.644, 52894.414 24/09/16,16:18:27,08,09,1, 12.0,1,1, 16.222, 10563.996, 406.651, 52894.380 24/09/16,16:18:27,09,09,1, 12.0,1,1, 16.222, 10563.993, 406.651, 52894.388 24/09/16,16:18:27,10,09,1, 12.0,1,1, 16.222, 10563.987, 406.659, 52894.457 24/09/16,16:18:27,11,09,1, 12.0,1,1, 16.222, 10564.007, 406.657, 52894.424 24/09/16,16:18:27,12,09,1, 12.0,1,1, 16.222, 10564.006, 406.626, 52894.376 24/09/16,16:18:27,13,09,1, 12.0,1,1, 16.222, 10564.007, 406.652, 52894.396 24/09/16,16:18:27,14,09,1, 12.0,1,1, 16.222, 10563.997, 406.662, 52894.385 24/09/16,16:18:27,15,09,1, 12.0,1,1, 16.222, 10563.992, 406.652, 52894.344 24/09/16,16:18:27,16,09,1, 12.0,1,1, 16.222, 10563.987, 406.658, 52894.411 24/09/16,16:18:27,17,09,1, 12.0,1,1, 16.222, 10563.975, 406.656, 52894.280 24/09/16,16:18:27,18,09,1, 12.0,1,1, 16.222, 10563.991, 406.659, 52894.308 24/09/16,16:18:27,19,09,1, 12.0,1,1, 16.222, 10564.003, 406.661, 52894.350 24/09/16,16:18:28,00,09,1, 11.9,1,1, 16.221, 10564.002, 406.661, 52894.350 24/09/16,16:18:28,01,09,1, 11.9,1,1, 16.221, 10563.974, 406.654, 52894.331 24/09/16,16:18:28,02,09,1, 11.9,1,1, 16.221, 10563.979, 406.671, 52894.390 24/09/16,16:18:28,03,09,1, 11.9,1,1, 16.221, 10563.971, 406.653, 52894.379 24/09/16,16:18:28,04,09,1, 11.9,1,1, 16.221, 10563.983, 406.665, 52894.399 24/09/16,16:18:28,05,09,1, 11.9,1,1, 16.221, 10563.978, 406.644, 52894.355 24/09/16,16:18:28,06,09,1, 11.9,1,1, 16.221, 10563.996, 406.673, 52894.339 24/09/16,16:18:28,07,09,1, 11.9,1,1, 16.221, 10563.973, 406.664, 52894.397 24/09/16,16:18:28,08,09,1, 11.9,1,1, 16.221, 10563.969, 406.658, 52894.334 24/09/16,16:18:28,09,09,1, 11.9,1,1, 16.221, 10563.972, 406.638, 52894.354 24/09/16,16:18:28,10,09,1, 11.9,1,1, 16.221, 10563.975, 406.678, 52894.397 24/09/16,16:18:28,11,09,1, 11.9,1,1, 16.221, 10563.977, 406.669, 52894.393 24/09/16,16:18:28,12,09,1, 11.9,1,1, 16.221, 10563.966, 406.660, 52894.417 24/09/16,16:18:28,13,09,1, 11.9,1,1, 16.221, 10563.951, 406.637, 52894.387 24/09/16,16:18:28,14,09,1, 11.9,1,1, 16.221, 10563.958, 406.644, 52894.380 24/09/16,16:18:28,15,09,1, 11.9,1,1, 16.221, 10563.983, 406.635, 52894.331 24/09/16,16:18:28,16,09,1, 11.9,1,1, 16.221, 10563.970, 406.659, 52894.407 24/09/16,16:18:28,17,09,1, 11.9,1,1, 16.221, 10563.963, 406.649, 52894.336 24/09/16,16:18:28,18,09,1, 11.9,1,1, 16.221, 10563.962, 406.657, 52894.338 24/09/16,16:18:28,19,09,1, 11.9,1,1, 16.221, 10563.945, 406.653, 52894.397 24/09/16,16:18:29,00,09,1, 11.9,1,1, 16.225, 10563.943, 406.653, 52894.397 24/09/16,16:18:29,01,09,1, 11.9,1,1, 16.225, 10563.954, 406.636, 52894.403 24/09/16,16:18:29,02,09,1, 11.9,1,1, 16.225, 10563.953, 406.640, 52894.357 24/09/16,16:18:29,03,09,1, 11.9,1,1, 16.225, 10563.952, 406.632, 52894.349 24/09/16,16:18:29,04,09,1, 11.9,1,1, 16.225, 10563.960, 406.645, 52894.393 24/09/16,16:18:29,05,09,1, 11.9,1,1, 16.225, 10563.928, 406.649, 52894.422 24/09/16,16:18:29,06,09,1, 11.9,1,1, 16.225, 10563.943, 406.681, 52894.423 24/09/16,16:18:29,07,09,1, 11.9,1,1, 16.225, 10563.941, 406.667, 52894.431 24/09/16,16:18:29,08,09,1, 11.9,1,1, 16.225, 10563.935, 406.667, 52894.431 24/09/16,16:18:29,09,09,1, 11.9,1,1, 16.225, 10563.938, 406.657, 52894.383 24/09/16,16:18:29,10,09,1, 11.9,1,1, 16.225, 10563.935, 406.659, 52894.381 24/09/16,16:18:29,11,09,1, 11.9,1,1, 16.225, 10563.946, 406.651, 52894.398 24/09/16,16:18:29,12,09,1, 11.9,1,1, 16.225, 10563.945, 406.658, 52894.371 24/09/16,16:18:29,13,09,1, 11.9,1,1, 16.225, 10563.929, 406.643, 52894.425 24/09/16,16:18:29,14,09,1, 11.9,1,1, 16.225, 10563.941, 406.642, 52894.334 24/09/16,16:18:29,15,09,1, 11.9,1,1, 16.225, 10563.926, 406.646, 52894.356 24/09/16,16:18:29,16,09,1, 11.9,1,1, 16.225, 10563.920, 406.632, 52894.380 24/09/16,16:18:29,17,09,1, 11.9,1,1, 16.225, 10563.888, 406.652, 52894.373 24/09/16,16:18:29,18,09,1, 11.9,1,1, 16.225, 10563.903, 406.642, 52894.392 24/09/16,16:18:29,19,09,1, 11.9,1,1, 16.225, 10563.919, 406.642, 52894.343 24/09/16,16:18:30,00,09,1, 11.9,1,1, 16.221, 10563.918, 406.642, 52894.343 24/09/16,16:18:30,01,09,1, 11.9,1,1, 16.221, 10563.920, 406.638, 52894.337 24/09/16,16:18:30,02,09,1, 11.9,1,1, 16.221, 10563.921, 406.644, 52894.425 24/09/16,16:18:30,03,09,1, 11.9,1,1, 16.221, 10563.900, 406.633, 52894.405 24/09/16,16:18:30,04,09,1, 11.9,1,1, 16.221, 10563.897, 406.622, 52894.393 24/09/16,16:18:30,05,09,1, 11.9,1,1, 16.221, 10563.921, 406.615, 52894.332 24/09/16,16:18:30,06,09,1, 11.9,1,1, 16.221, 10563.909, 406.642, 52894.400 24/09/16,16:18:30,07,09,1, 11.9,1,1, 16.221, 10563.911, 406.623, 52894.371 24/09/16,16:18:30,08,09,1, 11.9,1,1, 16.221, 10563.914, 406.615, 52894.379 24/09/16,16:18:30,09,09,1, 11.9,1,1, 16.221, 10563.896, 406.616, 52894.385 24/09/16,16:18:30,10,09,1, 11.9,1,1, 16.221, 10563.887, 406.625, 52894.431 24/09/16,16:18:30,11,09,1, 11.9,1,1, 16.221, 10563.890, 406.624, 52894.335 24/09/16,16:18:30,12,09,1, 11.9,1,1, 16.221, 10563.882, 406.622, 52894.366 24/09/16,16:18:30,13,09,1, 11.9,1,1, 16.221, 10563.913, 406.602, 52894.435 24/09/16,16:18:30,14,09,1, 11.9,1,1, 16.221, 10563.896, 406.627, 52894.417 24/09/16,16:18:30,15,09,1, 11.9,1,1, 16.221, 10563.886, 406.604, 52894.441 24/09/16,16:18:30,16,09,1, 11.9,1,1, 16.221, 10563.895, 406.606, 52894.437 24/09/16,16:18:30,17,09,1, 11.9,1,1, 16.221, 10563.898, 406.584, 52894.465 24/09/16,16:18:30,18,09,1, 11.9,1,1, 16.221, 10563.878, 406.603, 52894.375 24/09/16,16:18:30,19,09,1, 11.9,1,1, 16.221, 10563.869, 406.605, 52894.431 24/09/16,16:18:31,00,09,1, 11.9,1,1, 16.219, 10563.868, 406.605, 52894.431 24/09/16,16:18:31,01,09,1, 11.9,1,1, 16.219, 10563.889, 406.606, 52894.443 24/09/16,16:18:31,02,09,1, 11.9,1,1, 16.219, 10563.906, 406.596, 52894.434 24/09/16,16:18:31,03,09,1, 11.9,1,1, 16.219, 10563.903, 406.620, 52894.395 24/09/16,16:18:31,04,09,1, 11.9,1,1, 16.219, 10563.882, 406.616, 52894.397 24/09/16,16:18:31,05,09,1, 11.9,1,1, 16.219, 10563.890, 406.592, 52894.397 24/09/16,16:18:31,06,09,1, 11.9,1,1, 16.219, 10563.873, 406.592, 52894.356 24/09/16,16:18:31,07,09,1, 11.9,1,1, 16.219, 10563.899, 406.597, 52894.337 24/09/16,16:18:31,08,09,1, 11.9,1,1, 16.219, 10563.870, 406.585, 52894.412 24/09/16,16:18:31,09,09,1, 11.9,1,1, 16.219, 10563.868, 406.611, 52894.400 24/09/16,16:18:31,10,09,1, 11.9,1,1, 16.219, 10563.862, 406.613, 52894.400 24/09/16,16:18:31,11,09,1, 11.9,1,1, 16.219, 10563.860, 406.593, 52894.366 24/09/16,16:18:31,12,09,1, 11.9,1,1, 16.219, 10563.875, 406.585, 52894.340 24/09/16,16:18:31,13,09,1, 11.9,1,1, 16.219, 10563.884, 406.571, 52894.326 24/09/16,16:18:31,14,09,1, 11.9,1,1, 16.219, 10563.865, 406.586, 52894.361 24/09/16,16:18:31,15,09,1, 11.9,1,1, 16.219, 10563.874, 406.575, 52894.371 24/09/16,16:18:31,16,09,1, 11.9,1,1, 16.219, 10563.854, 406.569, 52894.354 24/09/16,16:18:31,17,09,1, 11.9,1,1, 16.219, 10563.887, 406.564, 52894.379 24/09/16,16:18:31,18,09,1, 11.9,1,1, 16.219, 10563.843, 406.584, 52894.362 24/09/16,16:18:31,19,09,1, 11.9,1,1, 16.219, 10563.842, 406.572, 52894.361 24/09/16,16:18:32,00,09,1, 11.9,1,1, 16.219, 10563.835, 406.572, 52894.361 24/09/16,16:18:32,01,09,1, 11.9,1,1, 16.219, 10563.858, 406.559, 52894.371 24/09/16,16:18:32,02,09,1, 11.9,1,1, 16.219, 10563.854, 406.549, 52894.341 24/09/16,16:18:32,03,09,1, 11.9,1,1, 16.219, 10563.851, 406.561, 52894.287 24/09/16,16:18:32,04,09,1, 11.9,1,1, 16.219, 10563.845, 406.549, 52894.394 24/09/16,16:18:32,05,09,1, 11.9,1,1, 16.219, 10563.864, 406.557, 52894.275 24/09/16,16:18:32,06,09,1, 11.9,1,1, 16.219, 10563.829, 406.544, 52894.393 24/09/16,16:18:32,07,09,1, 11.9,1,1, 16.219, 10563.835, 406.561, 52894.421 24/09/16,16:18:32,08,09,1, 11.9,1,1, 16.219, 10563.823, 406.557, 52894.376 24/09/16,16:18:32,09,09,1, 11.9,1,1, 16.219, 10563.823, 406.559, 52894.396 24/09/16,16:18:32,10,09,1, 11.9,1,1, 16.219, 10563.832, 406.565, 52894.296 24/09/16,16:18:32,11,09,1, 11.9,1,1, 16.219, 10563.841, 406.531, 52894.359 24/09/16,16:18:32,12,09,1, 11.9,1,1, 16.219, 10563.822, 406.543, 52894.324 24/09/16,16:18:32,13,09,1, 11.9,1,1, 16.219, 10563.824, 406.542, 52894.386 24/09/16,16:18:32,14,09,1, 11.9,1,1, 16.219, 10563.850, 406.561, 52894.325 24/09/16,16:18:32,15,09,1, 11.9,1,1, 16.219, 10563.844, 406.537, 52894.393 24/09/16,16:18:32,16,09,1, 11.9,1,1, 16.219, 10563.838, 406.550, 52894.262 24/09/16,16:18:32,17,09,1, 11.9,1,1, 16.219, 10563.829, 406.549, 52894.386 24/09/16,16:18:32,18,09,1, 11.9,1,1, 16.219, 10563.823, 406.538, 52894.337 24/09/16,16:18:32,19,09,1, 11.9,1,1, 16.219, 10563.816, 406.530, 52894.341 24/09/16,16:18:33,00,09,1, 11.9,1,1, 16.227, 10563.810, 406.530, 52894.341 24/09/16,16:18:33,01,09,1, 11.9,1,1, 16.227, 10563.822, 406.531, 52894.345 24/09/16,16:18:33,02,09,1, 11.9,1,1, 16.227, 10563.831, 406.513, 52894.308 24/09/16,16:18:33,03,09,1, 11.9,1,1, 16.227, 10563.825, 406.505, 52894.294 24/09/16,16:18:33,04,09,1, 11.9,1,1, 16.227, 10563.800, 406.529, 52894.347 24/09/16,16:18:33,05,09,1, 11.9,1,1, 16.227, 10563.801, 406.514, 52894.338 24/09/16,16:18:33,06,09,1, 11.9,1,1, 16.227, 10563.810, 406.512, 52894.361 24/09/16,16:18:33,07,09,1, 11.9,1,1, 16.227, 10563.832, 406.499, 52894.290 24/09/16,16:18:33,08,09,1, 11.9,1,1, 16.227, 10563.805, 406.531, 52894.372 24/09/16,16:18:33,09,09,1, 11.9,1,1, 16.227, 10563.811, 406.528, 52894.351 24/09/16,16:18:33,10,09,1, 11.9,1,1, 16.227, 10563.808, 406.509, 52894.344 24/09/16,16:18:33,11,09,1, 11.9,1,1, 16.227, 10563.797, 406.485, 52894.345 24/09/16,16:18:33,12,09,1, 11.9,1,1, 16.227, 10563.832, 406.491, 52894.367 24/09/16,16:18:33,13,09,1, 11.9,1,1, 16.227, 10563.815, 406.517, 52894.321 24/09/16,16:18:33,14,09,1, 11.9,1,1, 16.227, 10563.825, 406.493, 52894.340 24/09/16,16:18:33,15,09,1, 11.9,1,1, 16.227, 10563.802, 406.515, 52894.328 24/09/16,16:18:33,16,09,1, 11.9,1,1, 16.227, 10563.777, 406.505, 52894.323 24/09/16,16:18:33,17,09,1, 11.9,1,1, 16.227, 10563.780, 406.495, 52894.326 24/09/16,16:18:33,18,09,1, 11.9,1,1, 16.227, 10563.804, 406.507, 52894.296 24/09/16,16:18:33,19,09,1, 11.9,1,1, 16.227, 10563.787, 406.480, 52894.313 24/09/16,16:18:34,00,10,1, 11.9,1,1, 16.219, 10563.785, 406.480, 52894.313 24/09/16,16:18:34,01,10,1, 11.9,1,1, 16.219, 10563.820, 406.476, 52894.277 24/09/16,16:18:34,02,10,1, 11.9,1,1, 16.219, 10563.772, 406.473, 52894.286 24/09/16,16:18:34,03,10,1, 11.9,1,1, 16.219, 10563.800, 406.465, 52894.348 24/09/16,16:18:34,04,10,1, 11.9,1,1, 16.219, 10563.791, 406.491, 52894.290 24/09/16,16:18:34,05,10,1, 11.9,1,1, 16.219, 10563.774, 406.468, 52894.342 24/09/16,16:18:34,06,10,1, 11.9,1,1, 16.219, 10563.799, 406.483, 52894.354 24/09/16,16:18:34,07,10,1, 11.9,1,1, 16.219, 10563.786, 406.474, 52894.385 24/09/16,16:18:34,08,10,1, 11.9,1,1, 16.219, 10563.789, 406.472, 52894.304 24/09/16,16:18:34,09,10,1, 11.9,1,1, 16.219, 10563.793, 406.435, 52894.313 24/09/16,16:18:34,10,10,1, 11.9,1,1, 16.219, 10563.802, 406.472, 52894.305 24/09/16,16:18:34,11,10,1, 11.9,1,1, 16.219, 10563.802, 406.473, 52894.338 24/09/16,16:18:34,12,10,1, 11.9,1,1, 16.219, 10563.785, 406.455, 52894.363 24/09/16,16:18:34,13,10,1, 11.9,1,1, 16.219, 10563.764, 406.441, 52894.268 24/09/16,16:18:34,14,10,1, 11.9,1,1, 16.219, 10563.776, 406.484, 52894.358 24/09/16,16:18:34,15,10,1, 11.9,1,1, 16.219, 10563.777, 406.448, 52894.308 24/09/16,16:18:34,16,10,1, 11.9,1,1, 16.219, 10563.780, 406.448, 52894.381 24/09/16,16:18:34,17,10,1, 11.9,1,1, 16.219, 10563.791, 406.424, 52894.276 24/09/16,16:18:34,18,10,1, 11.9,1,1, 16.219, 10563.780, 406.442, 52894.295 24/09/16,16:18:34,19,10,1, 11.9,1,1, 16.219, 10563.761, 406.453, 52894.337 24/09/16,16:18:35,00,10,1, 11.9,1,1, 16.222, 10563.760, 406.453, 52894.337 24/09/16,16:18:35,01,10,1, 11.9,1,1, 16.222, 10563.793, 406.423, 52894.290 24/09/16,16:18:35,02,10,1, 11.9,1,1, 16.222, 10563.782, 406.425, 52894.223 24/09/16,16:18:35,03,10,1, 11.9,1,1, 16.222, 10563.764, 406.443, 52894.321 24/09/16,16:18:35,04,10,1, 11.9,1,1, 16.222, 10563.764, 406.445, 52894.269 24/09/16,16:18:35,05,10,1, 11.9,1,1, 16.222, 10563.781, 406.436, 52894.374 24/09/16,16:18:35,06,10,1, 11.9,1,1, 16.222, 10563.770, 406.424, 52894.332 24/09/16,16:18:35,07,10,1, 11.9,1,1, 16.222, 10563.764, 406.405, 52894.307 24/09/16,16:18:35,08,10,1, 11.9,1,1, 16.222, 10563.763, 406.424, 52894.363 24/09/16,16:18:35,09,10,1, 11.9,1,1, 16.222, 10563.741, 406.418, 52894.121 24/09/16,16:18:35,10,10,1, 11.9,1,1, 16.222, 10563.780, 406.436, 52894.369 24/09/16,16:18:35,11,10,1, 11.9,1,1, 16.222, 10563.744, 406.385, 52894.158 24/09/16,16:18:35,12,10,1, 11.9,1,1, 16.222, 10563.781, 406.398, 52894.322 24/09/16,16:18:35,13,10,1, 11.9,1,1, 16.222, 10563.778, 406.430, 52894.280 24/09/16,16:18:35,14,10,1, 11.9,1,1, 16.222, 10563.762, 406.435, 52894.295 24/09/16,16:18:35,15,10,1, 11.9,1,1, 16.222, 10563.755, 406.430, 52894.374 24/09/16,16:18:35,16,10,1, 11.9,1,1, 16.222, 10563.743, 406.392, 52894.294 24/09/16,16:18:35,17,10,1, 11.9,1,1, 16.222, 10563.747, 406.437, 52894.337 24/09/16,16:18:35,18,10,1, 11.9,1,1, 16.222, 10563.781, 406.389, 52894.332 24/09/16,16:18:35,19,10,1, 11.9,1,1, 16.222, 10563.767, 406.421, 52894.354 24/09/16,16:18:36,00,09,1, 11.9,1,1, 16.219, 10563.760, 406.421, 52894.354 24/09/16,16:18:36,01,09,1, 11.9,1,1, 16.219, 10563.783, 406.408, 52894.301 24/09/16,16:18:36,02,09,1, 11.9,1,1, 16.219, 10563.781, 406.411, 52894.305 24/09/16,16:18:36,03,09,1, 11.9,1,1, 16.219, 10563.753, 406.391, 52894.326 24/09/16,16:18:36,04,09,1, 11.9,1,1, 16.219, 10563.770, 406.389, 52894.320 24/09/16,16:18:36,05,09,1, 11.9,1,1, 16.219, 10563.757, 406.373, 52894.333 24/09/16,16:18:36,06,09,1, 11.9,1,1, 16.219, 10563.743, 406.369, 52894.269 24/09/16,16:18:36,07,09,1, 11.9,1,1, 16.219, 10563.736, 406.370, 52894.274 24/09/16,16:18:36,08,09,1, 11.9,1,1, 16.219, 10563.738, 406.391, 52894.273 24/09/16,16:18:36,09,09,1, 11.9,1,1, 16.219, 10563.749, 406.390, 52894.286 24/09/16,16:18:36,10,09,1, 11.9,1,1, 16.219, 10563.767, 406.382, 52894.282 24/09/16,16:18:36,11,09,1, 11.9,1,1, 16.219, 10563.741, 406.390, 52894.243 24/09/16,16:18:36,12,09,1, 11.9,1,1, 16.219, 10563.733, 406.401, 52894.327 24/09/16,16:18:36,13,09,1, 11.9,1,1, 16.219, 10563.771, 406.395, 52894.407 24/09/16,16:18:36,14,09,1, 11.9,1,1, 16.219, 10563.771, 406.360, 52894.056 24/09/16,16:18:36,15,09,1, 11.9,1,1, 16.219, 10563.732, 406.369, 52894.227 24/09/16,16:18:36,16,09,1, 11.9,1,1, 16.219, 10563.760, 406.392, 52894.334 24/09/16,16:18:36,17,09,1, 11.9,1,1, 16.219, 10563.763, 406.381, 52894.237 24/09/16,16:18:36,18,09,1, 11.9,1,1, 16.219, 10563.778, 406.374, 52894.240 24/09/16,16:18:36,19,09,1, 11.9,1,1, 16.219, 10563.770, 406.362, 52894.295 24/09/16,16:18:37,00,10,1, 11.9,1,1, 16.219, 10563.768, 406.362, 52894.295 24/09/16,16:18:37,01,10,1, 11.9,1,1, 16.219, 10563.773, 406.380, 52894.291 24/09/16,16:18:37,02,10,1, 11.9,1,1, 16.219, 10563.755, 406.366, 52894.277 24/09/16,16:18:37,03,10,1, 11.9,1,1, 16.219, 10563.789, 406.374, 52894.348 24/09/16,16:18:37,04,10,1, 11.9,1,1, 16.219, 10563.755, 406.384, 52894.250 24/09/16,16:18:37,05,10,1, 11.9,1,1, 16.219, 10563.764, 406.374, 52894.304 24/09/16,16:18:37,06,10,1, 11.9,1,1, 16.219, 10563.760, 406.369, 52894.263 24/09/16,16:18:37,07,10,1, 11.9,1,1, 16.219, 10563.770, 406.370, 52894.288 24/09/16,16:18:37,08,10,1, 11.9,1,1, 16.219, 10563.752, 406.373, 52894.324 24/09/16,16:18:37,09,10,1, 11.9,1,1, 16.219, 10563.770, 406.358, 52894.260 24/09/16,16:18:37,10,10,1, 11.9,1,1, 16.219, 10563.752, 406.367, 52894.283 24/09/16,16:18:37,11,10,1, 11.9,1,1, 16.219, 10563.757, 406.346, 52894.319 24/09/16,16:18:37,12,10,1, 11.9,1,1, 16.219, 10563.782, 406.360, 52894.265 24/09/16,16:18:37,13,10,1, 11.9,1,1, 16.219, 10563.770, 406.349, 52894.238 24/09/16,16:18:37,14,10,1, 11.9,1,1, 16.219, 10563.764, 406.345, 52894.199 24/09/16,16:18:37,15,10,1, 11.9,1,1, 16.219, 10563.781, 406.343, 52894.320 24/09/16,16:18:37,16,10,1, 11.9,1,1, 16.219, 10563.744, 406.357, 52894.247 24/09/16,16:18:37,17,10,1, 11.9,1,1, 16.219, 10563.762, 406.352, 52894.246 24/09/16,16:18:37,18,10,1, 11.9,1,1, 16.219, 10563.759, 406.352, 52894.202 24/09/16,16:18:37,19,10,1, 11.9,1,1, 16.219, 10563.766, 406.356, 52894.280 24/09/16,16:18:38,00,09,1, 11.9,1,1, 16.219, 10563.760, 406.356, 52894.280 24/09/16,16:18:38,01,09,1, 11.9,1,1, 16.219, 10563.782, 406.347, 52894.245 24/09/16,16:18:38,02,09,1, 11.9,1,1, 16.219, 10563.744, 406.360, 52894.305 24/09/16,16:18:38,03,09,1, 11.9,1,1, 16.219, 10563.750, 406.343, 52894.193 24/09/16,16:18:38,04,09,1, 11.9,1,1, 16.219, 10563.749, 406.347, 52894.152 24/09/16,16:18:38,05,09,1, 11.9,1,1, 16.219, 10563.785, 406.331, 52894.192 24/09/16,16:18:38,06,09,1, 11.9,1,1, 16.219, 10563.762, 406.353, 52894.242 24/09/16,16:18:38,07,09,1, 11.9,1,1, 16.219, 10563.764, 406.365, 52894.295 24/09/16,16:18:38,08,09,1, 11.9,1,1, 16.219, 10563.789, 406.368, 52894.217 24/09/16,16:18:38,09,09,1, 11.9,1,1, 16.219, 10563.743, 406.373, 52894.310 24/09/16,16:18:38,10,09,1, 11.9,1,1, 16.219, 10563.753, 406.397, 52894.240 24/09/16,16:18:38,11,09,1, 11.9,1,1, 16.219, 10563.754, 406.372, 52894.250 24/09/16,16:18:38,12,09,1, 11.9,1,1, 16.219, 10563.755, 406.349, 52894.247 24/09/16,16:18:38,13,09,1, 11.9,1,1, 16.219, 10563.775, 406.377, 52894.254 24/09/16,16:18:38,14,09,1, 11.9,1,1, 16.219, 10563.774, 406.382, 52894.252 24/09/16,16:18:38,15,09,1, 11.9,1,1, 16.219, 10563.761, 406.377, 52894.251 24/09/16,16:18:38,16,09,1, 11.9,1,1, 16.219, 10563.774, 406.385, 52894.289 24/09/16,16:18:38,17,09,1, 11.9,1,1, 16.219, 10563.772, 406.376, 52894.332 24/09/16,16:18:38,18,09,1, 11.9,1,1, 16.219, 10563.754, 406.362, 52894.275 24/09/16,16:18:38,19,09,1, 11.9,1,1, 16.219, 10563.802, 406.354, 52894.264 24/09/16,16:18:39,00,09,1, 11.8,1,1, 16.222, 10563.802, 406.354, 52894.264 24/09/16,16:18:39,01,09,1, 11.8,1,1, 16.222, 10563.786, 406.358, 52894.213 24/09/16,16:18:39,02,09,1, 11.8,1,1, 16.222, 10563.759, 406.385, 52894.207 24/09/16,16:18:39,03,09,1, 11.8,1,1, 16.222, 10563.787, 406.375, 52894.229 24/09/16,16:18:39,04,09,1, 11.8,1,1, 16.222, 10563.783, 406.410, 52894.258 24/09/16,16:18:39,05,09,1, 11.8,1,1, 16.222, 10563.787, 406.389, 52894.209 24/09/16,16:18:39,06,09,1, 11.8,1,1, 16.222, 10563.794, 406.359, 52894.257 24/09/16,16:18:39,07,09,1, 11.8,1,1, 16.222, 10563.757, 406.354, 52894.305 24/09/16,16:18:39,08,09,1, 11.8,1,1, 16.222, 10563.767, 406.357, 52894.260 24/09/16,16:18:39,09,09,1, 11.8,1,1, 16.222, 10563.770, 406.377, 52894.248 24/09/16,16:18:39,10,09,1, 11.8,1,1, 16.222, 10563.769, 406.364, 52894.203 24/09/16,16:18:39,11,09,1, 11.8,1,1, 16.222, 10563.760, 406.358, 52894.212 24/09/16,16:18:39,12,09,1, 11.8,1,1, 16.222, 10563.804, 406.388, 52894.226 24/09/16,16:18:39,13,09,1, 11.8,1,1, 16.222, 10563.804, 406.386, 52894.223 24/09/16,16:18:39,14,09,1, 11.8,1,1, 16.222, 10563.795, 406.378, 52894.252 24/09/16,16:18:39,15,09,1, 11.8,1,1, 16.222, 10563.774, 406.365, 52894.237 24/09/16,16:18:39,16,09,1, 11.8,1,1, 16.222, 10563.797, 406.369, 52894.234 24/09/16,16:18:39,17,09,1, 11.8,1,1, 16.222, 10563.788, 406.389, 52894.240 24/09/16,16:18:39,18,09,1, 11.8,1,1, 16.222, 10563.811, 406.387, 52894.281 24/09/16,16:18:39,19,09,1, 11.8,1,1, 16.222, 10563.806, 406.390, 52894.204 24/09/16,16:18:40,00,09,1, 11.9,1,1, 16.219, 10563.802, 406.390, 52894.204 24/09/16,16:18:40,01,09,1, 11.9,1,1, 16.219, 10563.779, 406.405, 52894.230 24/09/16,16:18:40,02,09,1, 11.9,1,1, 16.219, 10563.760, 406.399, 52894.245 24/09/16,16:18:40,03,09,1, 11.9,1,1, 16.219, 10563.796, 406.391, 52894.200 24/09/16,16:18:40,04,09,1, 11.9,1,1, 16.219, 10563.776, 406.405, 52894.208 24/09/16,16:18:40,05,09,1, 11.9,1,1, 16.219, 10563.789, 406.403, 52894.185 24/09/16,16:18:40,06,09,1, 11.9,1,1, 16.219, 10563.799, 406.385, 52894.242 24/09/16,16:18:40,07,09,1, 11.9,1,1, 16.219, 10563.802, 406.412, 52894.226 24/09/16,16:18:40,08,09,1, 11.9,1,1, 16.219, 10563.781, 406.401, 52894.286 24/09/16,16:18:40,09,09,1, 11.9,1,1, 16.219, 10563.780, 406.410, 52894.158 24/09/16,16:18:40,10,09,1, 11.9,1,1, 16.219, 10563.791, 406.411, 52894.176 24/09/16,16:18:40,11,09,1, 11.9,1,1, 16.219, 10563.774, 406.421, 52894.226 24/09/16,16:18:40,12,09,1, 11.9,1,1, 16.219, 10563.794, 406.435, 52894.213 24/09/16,16:18:40,13,09,1, 11.9,1,1, 16.219, 10563.767, 406.401, 52894.234 24/09/16,16:18:40,14,09,1, 11.9,1,1, 16.219, 10563.790, 406.438, 52894.288 24/09/16,16:18:40,15,09,1, 11.9,1,1, 16.219, 10563.777, 406.416, 52894.179 24/09/16,16:18:40,16,09,1, 11.9,1,1, 16.219, 10563.758, 406.409, 52894.022 24/09/16,16:18:40,17,09,1, 11.9,1,1, 16.219, 10563.810, 406.439, 52894.233 24/09/16,16:18:40,18,09,1, 11.9,1,1, 16.219, 10563.806, 406.421, 52894.168 24/09/16,16:18:40,19,09,1, 11.9,1,1, 16.219, 10563.785, 406.424, 52894.227 24/09/16,16:18:41,00,08,1, 11.9,1,1, 16.219, 10563.776, 406.424, 52894.227 24/09/16,16:18:41,01,08,1, 11.9,1,1, 16.219, 10563.776, 406.436, 52894.250 24/09/16,16:18:41,02,08,1, 11.9,1,1, 16.219, 10563.802, 406.449, 52894.236 24/09/16,16:18:41,03,08,1, 11.9,1,1, 16.219, 10563.782, 406.438, 52894.256 24/09/16,16:18:41,04,08,1, 11.9,1,1, 16.219, 10563.774, 406.437, 52894.188 24/09/16,16:18:41,05,08,1, 11.9,1,1, 16.219, 10563.806, 406.414, 52894.205 24/09/16,16:18:41,06,08,1, 11.9,1,1, 16.219, 10563.800, 406.436, 52894.259 24/09/16,16:18:41,07,08,1, 11.9,1,1, 16.219, 10563.783, 406.439, 52894.225 24/09/16,16:18:41,08,08,1, 11.9,1,1, 16.219, 10563.793, 406.457, 52894.238 24/09/16,16:18:41,09,08,1, 11.9,1,1, 16.219, 10563.792, 406.443, 52894.228 24/09/16,16:18:41,10,08,1, 11.9,1,1, 16.219, 10563.803, 406.441, 52894.254 24/09/16,16:18:41,11,08,1, 11.9,1,1, 16.219, 10563.795, 406.443, 52894.248 24/09/16,16:18:41,12,08,1, 11.9,1,1, 16.219, 10563.786, 406.470, 52894.204 24/09/16,16:18:41,13,08,1, 11.9,1,1, 16.219, 10563.799, 406.470, 52894.299 24/09/16,16:18:41,14,08,1, 11.9,1,1, 16.219, 10563.793, 406.470, 52894.237 24/09/16,16:18:41,15,08,1, 11.9,1,1, 16.219, 10563.798, 406.493, 52894.160 24/09/16,16:18:41,16,08,1, 11.9,1,1, 16.219, 10563.786, 406.477, 52894.222 24/09/16,16:18:41,17,08,1, 11.9,1,1, 16.219, 10563.797, 406.442, 52894.213 24/09/16,16:18:41,18,08,1, 11.9,1,1, 16.219, 10563.797, 406.490, 52894.245 24/09/16,16:18:41,19,08,1, 11.9,1,1, 16.219, 10563.801, 406.497, 52894.177 24/09/16,16:18:42,00,08,1, 12.0,1,1, 16.219, 10563.793, 406.497, 52894.177 24/09/16,16:18:42,01,08,1, 12.0,1,1, 16.219, 10563.805, 406.484, 52894.200 24/09/16,16:18:42,02,08,1, 12.0,1,1, 16.219, 10563.831, 406.493, 52894.195 24/09/16,16:18:42,03,08,1, 12.0,1,1, 16.219, 10563.828, 406.477, 52894.184 24/09/16,16:18:42,04,08,1, 12.0,1,1, 16.219, 10563.793, 406.506, 52894.237 24/09/16,16:18:42,05,08,1, 12.0,1,1, 16.219, 10563.799, 406.476, 52894.160 24/09/16,16:18:42,06,08,1, 12.0,1,1, 16.219, 10563.808, 406.479, 52894.232 24/09/16,16:18:42,07,08,1, 12.0,1,1, 16.219, 10563.828, 406.472, 52894.189 24/09/16,16:18:42,08,08,1, 12.0,1,1, 16.219, 10563.818, 406.496, 52894.194 24/09/16,16:18:42,09,08,1, 12.0,1,1, 16.219, 10563.791, 406.507, 52894.241 24/09/16,16:18:42,10,08,1, 12.0,1,1, 16.219, 10563.799, 406.490, 52894.237 24/09/16,16:18:42,11,08,1, 12.0,1,1, 16.219, 10563.809, 406.517, 52894.242 24/09/16,16:18:42,12,08,1, 12.0,1,1, 16.219, 10563.799, 406.495, 52894.274 24/09/16,16:18:42,13,08,1, 12.0,1,1, 16.219, 10563.819, 406.500, 52894.219 24/09/16,16:18:42,14,08,1, 12.0,1,1, 16.219, 10563.812, 406.495, 52894.190 24/09/16,16:18:42,15,08,1, 12.0,1,1, 16.219, 10563.792, 406.521, 52894.209 24/09/16,16:18:42,16,08,1, 12.0,1,1, 16.219, 10563.815, 406.521, 52894.185 24/09/16,16:18:42,17,08,1, 12.0,1,1, 16.219, 10563.816, 406.540, 52894.177 24/09/16,16:18:42,18,08,1, 12.0,1,1, 16.219, 10563.805, 406.515, 52894.173 24/09/16,16:18:42,19,08,1, 12.0,1,1, 16.219, 10563.831, 406.530, 52894.198 24/09/16,16:18:43,00,08,1, 11.9,1,1, 16.219, 10563.827, 406.530, 52894.198 24/09/16,16:18:43,01,08,1, 11.9,1,1, 16.219, 10563.816, 406.517, 52894.226 24/09/16,16:18:43,02,08,1, 11.9,1,1, 16.219, 10563.812, 406.529, 52894.261 24/09/16,16:18:43,03,08,1, 11.9,1,1, 16.219, 10563.821, 406.519, 52894.183 24/09/16,16:18:43,04,08,1, 11.9,1,1, 16.219, 10563.807, 406.503, 52894.228 24/09/16,16:18:43,05,08,1, 11.9,1,1, 16.219, 10563.802, 406.508, 52894.165 24/09/16,16:18:43,06,08,1, 11.9,1,1, 16.219, 10563.809, 406.525, 52894.193 24/09/16,16:18:43,07,08,1, 11.9,1,1, 16.219, 10563.819, 406.555, 52894.178 24/09/16,16:18:43,08,08,1, 11.9,1,1, 16.219, 10563.814, 406.528, 52894.187 24/09/16,16:18:43,09,08,1, 11.9,1,1, 16.219, 10563.816, 406.520, 52894.175 24/09/16,16:18:43,10,08,1, 11.9,1,1, 16.219, 10563.804, 406.542, 52894.261 24/09/16,16:18:43,11,08,1, 11.9,1,1, 16.219, 10563.807, 406.531, 52894.120 24/09/16,16:18:43,12,08,1, 11.9,1,1, 16.219, 10563.794, 406.532, 52894.154 24/09/16,16:18:43,13,08,1, 11.9,1,1, 16.219, 10563.825, 406.530, 52894.214 24/09/16,16:18:43,14,08,1, 11.9,1,1, 16.219, 10563.798, 406.544, 52894.219 24/09/16,16:18:43,15,08,1, 11.9,1,1, 16.219, 10563.796, 406.544, 52894.209 24/09/16,16:18:43,16,08,1, 11.9,1,1, 16.219, 10563.815, 406.521, 52894.163 24/09/16,16:18:43,17,08,1, 11.9,1,1, 16.219, 10563.806, 406.528, 52894.146 24/09/16,16:18:43,18,08,1, 11.9,1,1, 16.219, 10563.804, 406.534, 52894.237 24/09/16,16:18:43,19,08,1, 11.9,1,1, 16.219, 10563.802, 406.545, 52894.242 24/09/16,16:18:44,00,09,1, 11.9,1,1, 16.216, 10563.802, 406.545, 52894.242 24/09/16,16:18:44,01,09,1, 11.9,1,1, 16.216, 10563.821, 406.573, 52894.230 24/09/16,16:18:44,02,09,1, 11.9,1,1, 16.216, 10563.804, 406.544, 52894.192 24/09/16,16:18:44,03,09,1, 11.9,1,1, 16.216, 10563.824, 406.555, 52894.163 24/09/16,16:18:44,04,09,1, 11.9,1,1, 16.216, 10563.827, 406.570, 52894.223 24/09/16,16:18:44,05,09,1, 11.9,1,1, 16.216, 10563.838, 406.527, 52894.191 24/09/16,16:18:44,06,09,1, 11.9,1,1, 16.216, 10563.801, 406.543, 52894.211 24/09/16,16:18:44,07,09,1, 11.9,1,1, 16.216, 10563.835, 406.561, 52894.233 24/09/16,16:18:44,08,09,1, 11.9,1,1, 16.216, 10563.817, 406.572, 52894.187 24/09/16,16:18:44,09,09,1, 11.9,1,1, 16.216, 10563.787, 406.572, 52894.184 24/09/16,16:18:44,10,09,1, 11.9,1,1, 16.216, 10563.824, 406.567, 52894.360 24/09/16,16:18:44,11,09,1, 11.9,1,1, 16.216, 10563.817, 406.566, 52894.173 24/09/16,16:18:44,12,09,1, 11.9,1,1, 16.216, 10563.840, 406.572, 52894.157 24/09/16,16:18:44,13,09,1, 11.9,1,1, 16.216, 10563.861, 406.598, 52894.246 24/09/16,16:18:44,14,09,1, 11.9,1,1, 16.216, 10563.820, 406.582, 52894.199 24/09/16,16:18:44,15,09,1, 11.9,1,1, 16.216, 10563.811, 406.591, 52894.237 24/09/16,16:18:44,16,09,1, 11.9,1,1, 16.216, 10563.837, 406.583, 52894.147 24/09/16,16:18:44,17,09,1, 11.9,1,1, 16.216, 10563.821, 406.615, 52894.215 24/09/16,16:18:44,18,09,1, 11.9,1,1, 16.216, 10563.845, 406.591, 52894.190 24/09/16,16:18:44,19,09,1, 11.9,1,1, 16.216, 10563.829, 406.598, 52894.463 24/09/16,16:18:45,00,09,1, 11.9,1,1, 16.218, 10563.827, 406.598, 52894.463 24/09/16,16:18:45,01,09,1, 11.9,1,1, 16.218, 10563.842, 406.596, 52894.213 24/09/16,16:18:45,02,09,1, 11.9,1,1, 16.218, 10563.847, 406.594, 52894.187 24/09/16,16:18:45,03,09,1, 11.9,1,1, 16.218, 10563.842, 406.592, 52894.237 24/09/16,16:18:45,04,09,1, 11.9,1,1, 16.218, 10563.820, 406.615, 52894.129 24/09/16,16:18:45,05,09,1, 11.9,1,1, 16.218, 10563.826, 406.602, 52894.175 24/09/16,16:18:45,06,09,1, 11.9,1,1, 16.218, 10563.807, 406.616, 52894.210 24/09/16,16:18:45,07,09,1, 11.9,1,1, 16.218, 10563.830, 406.610, 52894.154 24/09/16,16:18:45,08,09,1, 11.9,1,1, 16.218, 10563.849, 406.602, 52894.223 24/09/16,16:18:45,09,09,1, 11.9,1,1, 16.218, 10563.826, 406.594, 52894.135 24/09/16,16:18:45,10,09,1, 11.9,1,1, 16.218, 10563.815, 406.614, 52894.230 24/09/16,16:18:45,11,09,1, 11.9,1,1, 16.218, 10563.829, 406.611, 52894.129 24/09/16,16:18:45,12,09,1, 11.9,1,1, 16.218, 10563.839, 406.626, 52894.194 24/09/16,16:18:45,13,09,1, 11.9,1,1, 16.218, 10563.831, 406.595, 52894.187 24/09/16,16:18:45,14,09,1, 11.9,1,1, 16.218, 10563.823, 406.604, 52894.167 24/09/16,16:18:45,15,09,1, 11.9,1,1, 16.218, 10563.829, 406.621, 52894.127 24/09/16,16:18:45,16,09,1, 11.9,1,1, 16.218, 10563.824, 406.610, 52894.249 24/09/16,16:18:45,17,09,1, 11.9,1,1, 16.218, 10563.819, 406.629, 52894.227 24/09/16,16:18:45,18,09,1, 11.9,1,1, 16.218, 10563.813, 406.634, 52894.183 24/09/16,16:18:45,19,09,1, 11.9,1,1, 16.218, 10563.826, 406.634, 52894.112 24/09/16,16:18:46,00,09,1, 11.8,1,1, 16.216, 10563.818, 406.634, 52894.112 24/09/16,16:18:46,01,09,1, 11.8,1,1, 16.216, 10563.814, 406.629, 52894.184 24/09/16,16:18:46,02,09,1, 11.8,1,1, 16.216, 10563.816, 406.659, 52894.252 24/09/16,16:18:46,03,09,1, 11.8,1,1, 16.216, 10563.807, 406.654, 52894.201 24/09/16,16:18:46,04,09,1, 11.8,1,1, 16.216, 10563.809, 406.658, 52894.248 24/09/16,16:18:46,05,09,1, 11.8,1,1, 16.216, 10563.816, 406.651, 52894.158 24/09/16,16:18:46,06,09,1, 11.8,1,1, 16.216, 10563.854, 406.647, 52894.186 24/09/16,16:18:46,07,09,1, 11.8,1,1, 16.216, 10563.816, 406.663, 52894.215 24/09/16,16:18:46,08,09,1, 11.8,1,1, 16.216, 10563.821, 406.657, 52894.142 24/09/16,16:18:46,09,09,1, 11.8,1,1, 16.216, 10563.826, 406.647, 52894.203 24/09/16,16:18:46,10,09,1, 11.8,1,1, 16.216, 10563.814, 406.644, 52894.181 24/09/16,16:18:46,11,09,1, 11.8,1,1, 16.216, 10563.829, 406.645, 52894.157 24/09/16,16:18:46,12,09,1, 11.8,1,1, 16.216, 10563.800, 406.668, 52894.222 24/09/16,16:18:46,13,09,1, 11.8,1,1, 16.216, 10563.822, 406.684, 52894.212 24/09/16,16:18:46,14,09,1, 11.8,1,1, 16.216, 10563.834, 406.651, 52894.147 24/09/16,16:18:46,15,09,1, 11.8,1,1, 16.216, 10563.812, 406.659, 52894.175 24/09/16,16:18:46,16,09,1, 11.8,1,1, 16.216, 10563.827, 406.664, 52894.157 24/09/16,16:18:46,17,09,1, 11.8,1,1, 16.216, 10563.823, 406.654, 52894.228 24/09/16,16:18:46,18,09,1, 11.8,1,1, 16.216, 10563.814, 406.671, 52894.155 24/09/16,16:18:46,19,09,1, 11.8,1,1, 16.216, 10563.813, 406.677, 52894.083 24/09/16,16:18:47,00,09,1, 11.9,1,1, 16.216, 10563.810, 406.677, 52894.083 24/09/16,16:18:47,01,09,1, 11.9,1,1, 16.216, 10563.844, 406.701, 52894.214 24/09/16,16:18:47,02,09,1, 11.9,1,1, 16.216, 10563.838, 406.673, 52894.185 24/09/16,16:18:47,03,09,1, 11.9,1,1, 16.216, 10563.839, 406.664, 52894.216 24/09/16,16:18:47,04,09,1, 11.9,1,1, 16.216, 10563.833, 406.694, 52894.167 24/09/16,16:18:47,05,09,1, 11.9,1,1, 16.216, 10563.840, 406.723, 52894.239 24/09/16,16:18:47,06,09,1, 11.9,1,1, 16.216, 10563.819, 406.708, 52894.213 24/09/16,16:18:47,07,09,1, 11.9,1,1, 16.216, 10563.835, 406.696, 52894.234 24/09/16,16:18:47,08,09,1, 11.9,1,1, 16.216, 10563.843, 406.722, 52894.198 24/09/16,16:18:47,09,09,1, 11.9,1,1, 16.216, 10563.848, 406.709, 52894.170 24/09/16,16:18:47,10,09,1, 11.9,1,1, 16.216, 10563.834, 406.717, 52894.206 24/09/16,16:18:47,11,09,1, 11.9,1,1, 16.216, 10563.842, 406.757, 52894.205 24/09/16,16:18:47,12,09,1, 11.9,1,1, 16.216, 10563.849, 406.713, 52894.227 24/09/16,16:18:47,13,09,1, 11.9,1,1, 16.216, 10563.862, 406.728, 52894.172 24/09/16,16:18:47,14,09,1, 11.9,1,1, 16.216, 10563.845, 406.700, 52894.220 24/09/16,16:18:47,15,09,1, 11.9,1,1, 16.216, 10563.858, 406.723, 52894.223 24/09/16,16:18:47,16,09,1, 11.9,1,1, 16.216, 10563.839, 406.732, 52894.240 24/09/16,16:18:47,17,09,1, 11.9,1,1, 16.216, 10563.848, 406.735, 52894.150 24/09/16,16:18:47,18,09,1, 11.9,1,1, 16.216, 10563.857, 406.725, 52894.229 24/09/16,16:18:47,19,09,1, 11.9,1,1, 16.216, 10563.864, 406.766, 52894.187 24/09/16,16:18:48,00,09,1, 11.9,1,1, 16.213, 10563.860, 406.766, 52894.187 24/09/16,16:18:48,01,09,1, 11.9,1,1, 16.213, 10563.835, 406.741, 52894.169 24/09/16,16:18:48,02,09,1, 11.9,1,1, 16.213, 10563.830, 406.742, 52894.186 24/09/16,16:18:48,03,09,1, 11.9,1,1, 16.213, 10563.841, 406.755, 52894.146 24/09/16,16:18:48,04,09,1, 11.9,1,1, 16.213, 10563.862, 406.744, 52894.199 24/09/16,16:18:48,05,09,1, 11.9,1,1, 16.213, 10563.854, 406.748, 52894.173 24/09/16,16:18:48,06,09,1, 11.9,1,1, 16.213, 10563.848, 406.714, 52894.210 24/09/16,16:18:48,07,09,1, 11.9,1,1, 16.213, 10563.859, 406.737, 52894.211 24/09/16,16:18:48,08,09,1, 11.9,1,1, 16.213, 10563.835, 406.757, 52894.176 24/09/16,16:18:48,09,09,1, 11.9,1,1, 16.213, 10563.822, 406.756, 52894.224 24/09/16,16:18:48,10,09,1, 11.9,1,1, 16.213, 10563.845, 406.739, 52894.146 24/09/16,16:18:48,11,09,1, 11.9,1,1, 16.213, 10563.843, 406.753, 52894.155 24/09/16,16:18:48,12,09,1, 11.9,1,1, 16.213, 10563.851, 406.761, 52894.175 24/09/16,16:18:48,13,09,1, 11.9,1,1, 16.213, 10563.835, 406.750, 52894.131 24/09/16,16:18:48,14,09,1, 11.9,1,1, 16.213, 10563.853, 406.765, 52894.199 24/09/16,16:18:48,15,09,1, 11.9,1,1, 16.213, 10563.841, 406.775, 52894.182 24/09/16,16:18:48,16,09,1, 11.9,1,1, 16.213, 10563.860, 406.788, 52894.158 24/09/16,16:18:48,17,09,1, 11.9,1,1, 16.213, 10563.839, 406.788, 52894.177 24/09/16,16:18:48,18,09,1, 11.9,1,1, 16.213, 10563.824, 406.755, 52894.152 24/09/16,16:18:48,19,09,1, 11.9,1,1, 16.213, 10563.847, 406.792, 52894.160 24/09/16,16:18:49,00,09,1, 11.9,1,1, 16.213, 10563.843, 406.792, 52894.160 24/09/16,16:18:49,01,09,1, 11.9,1,1, 16.213, 10563.861, 406.775, 52894.106 24/09/16,16:18:49,02,09,1, 11.9,1,1, 16.213, 10563.837, 406.789, 52894.142 24/09/16,16:18:49,03,09,1, 11.9,1,1, 16.213, 10563.844, 406.755, 52894.143 24/09/16,16:18:49,04,09,1, 11.9,1,1, 16.213, 10563.838, 406.768, 52894.155 24/09/16,16:18:49,05,09,1, 11.9,1,1, 16.213, 10563.849, 406.783, 52894.119 24/09/16,16:18:49,06,09,1, 11.9,1,1, 16.213, 10563.836, 406.784, 52894.133 24/09/16,16:18:49,07,09,1, 11.9,1,1, 16.213, 10563.803, 406.795, 52894.184 24/09/16,16:18:49,08,09,1, 11.9,1,1, 16.213, 10563.833, 406.791, 52894.201 24/09/16,16:18:49,09,09,1, 11.9,1,1, 16.213, 10563.838, 406.788, 52894.158 24/09/16,16:18:49,10,09,1, 11.9,1,1, 16.213, 10563.843, 406.782, 52894.085 24/09/16,16:18:49,11,09,1, 11.9,1,1, 16.213, 10563.844, 406.796, 52894.095 24/09/16,16:18:49,12,09,1, 11.9,1,1, 16.213, 10563.839, 406.788, 52894.203 24/09/16,16:18:49,13,09,1, 11.9,1,1, 16.213, 10563.837, 406.803, 52894.102 24/09/16,16:18:49,14,09,1, 11.9,1,1, 16.213, 10563.823, 406.789, 52894.126 24/09/16,16:18:49,15,09,1, 11.9,1,1, 16.213, 10563.851, 406.775, 52894.148 24/09/16,16:18:49,16,09,1, 11.9,1,1, 16.213, 10563.835, 406.780, 52894.191 24/09/16,16:18:49,17,09,1, 11.9,1,1, 16.213, 10563.832, 406.784, 52894.085 24/09/16,16:18:49,18,09,1, 11.9,1,1, 16.213, 10563.828, 406.774, 52894.152 24/09/16,16:18:49,19,09,1, 11.9,1,1, 16.213, 10563.831, 406.785, 52894.203 24/09/16,16:18:50,00,09,1, 11.9,1,1, 16.219, 10563.827, 406.785, 52894.203 24/09/16,16:18:50,01,09,1, 11.9,1,1, 16.219, 10563.850, 406.794, 52894.138 24/09/16,16:18:50,02,09,1, 11.9,1,1, 16.219, 10563.857, 406.828, 52894.165 24/09/16,16:18:50,03,09,1, 11.9,1,1, 16.219, 10563.840, 406.804, 52894.199 24/09/16,16:18:50,04,09,1, 11.9,1,1, 16.219, 10563.854, 406.814, 52894.150 24/09/16,16:18:50,05,09,1, 11.9,1,1, 16.219, 10563.858, 406.824, 52894.151 24/09/16,16:18:50,06,09,1, 11.9,1,1, 16.219, 10563.848, 406.805, 52894.087 24/09/16,16:18:50,07,09,1, 11.9,1,1, 16.219, 10563.849, 406.804, 52894.152 24/09/16,16:18:50,08,09,1, 11.9,1,1, 16.219, 10563.852, 406.805, 52894.145 24/09/16,16:18:50,09,09,1, 11.9,1,1, 16.219, 10563.843, 406.832, 52894.181 24/09/16,16:18:50,10,09,1, 11.9,1,1, 16.219, 10563.841, 406.817, 52894.093 24/09/16,16:18:50,11,09,1, 11.9,1,1, 16.219, 10563.837, 406.806, 52894.163 24/09/16,16:18:50,12,09,1, 11.9,1,1, 16.219, 10563.851, 406.823, 52894.128 24/09/16,16:18:50,13,09,1, 11.9,1,1, 16.219, 10563.846, 406.792, 52894.133 24/09/16,16:18:50,14,09,1, 11.9,1,1, 16.219, 10563.848, 406.828, 52894.137 24/09/16,16:18:50,15,09,1, 11.9,1,1, 16.219, 10563.847, 406.826, 52894.112 24/09/16,16:18:50,16,09,1, 11.9,1,1, 16.219, 10563.833, 406.812, 52894.272 24/09/16,16:18:50,17,09,1, 11.9,1,1, 16.219, 10563.847, 406.794, 52894.093 24/09/16,16:18:50,18,09,1, 11.9,1,1, 16.219, 10563.856, 406.819, 52894.112 24/09/16,16:18:50,19,09,1, 11.9,1,1, 16.219, 10563.867, 406.833, 52894.103 24/09/16,16:18:51,00,09,1, 11.9,1,1, 16.213, 10563.860, 406.833, 52894.103 24/09/16,16:18:51,01,09,1, 11.9,1,1, 16.213, 10563.835, 406.807, 52894.067 24/09/16,16:18:51,02,09,1, 11.9,1,1, 16.213, 10563.861, 406.818, 52894.136 24/09/16,16:18:51,03,09,1, 11.9,1,1, 16.213, 10563.866, 406.809, 52894.154 24/09/16,16:18:51,04,09,1, 11.9,1,1, 16.213, 10563.857, 406.799, 52894.114 24/09/16,16:18:51,05,09,1, 11.9,1,1, 16.213, 10563.855, 406.832, 52894.168 24/09/16,16:18:51,06,09,1, 11.9,1,1, 16.213, 10563.857, 406.815, 52894.070 24/09/16,16:18:51,07,09,1, 11.9,1,1, 16.213, 10563.868, 406.799, 52894.141 24/09/16,16:18:51,08,09,1, 11.9,1,1, 16.213, 10563.830, 406.813, 52894.130 24/09/16,16:18:51,09,09,1, 11.9,1,1, 16.213, 10563.845, 406.791, 52894.057 24/09/16,16:18:51,10,09,1, 11.9,1,1, 16.213, 10563.824, 406.814, 52894.050 24/09/16,16:18:51,11,09,1, 11.9,1,1, 16.213, 10563.868, 406.800, 52894.086 24/09/16,16:18:51,12,09,1, 11.9,1,1, 16.213, 10563.877, 406.801, 52894.166 24/09/16,16:18:51,13,09,1, 11.9,1,1, 16.213, 10563.862, 406.817, 52894.094 24/09/16,16:18:51,14,09,1, 11.9,1,1, 16.213, 10563.864, 406.819, 52894.154 24/09/16,16:18:51,15,09,1, 11.9,1,1, 16.213, 10563.848, 406.803, 52894.101 24/09/16,16:18:51,16,09,1, 11.9,1,1, 16.213, 10563.860, 406.817, 52894.173 24/09/16,16:18:51,17,09,1, 11.9,1,1, 16.213, 10563.860, 406.822, 52894.160 24/09/16,16:18:51,18,09,1, 11.9,1,1, 16.213, 10563.875, 406.805, 52894.122 24/09/16,16:18:51,19,09,1, 11.9,1,1, 16.213, 10563.875, 406.809, 52894.017 24/09/16,16:18:52,00,10,1, 11.8,1,1, 16.218, 10563.868, 406.809, 52894.017 24/09/16,16:18:52,01,10,1, 11.8,1,1, 16.218, 10563.861, 406.807, 52894.104 24/09/16,16:18:52,02,10,1, 11.8,1,1, 16.218, 10563.824, 406.791, 52894.065 24/09/16,16:18:52,03,10,1, 11.8,1,1, 16.218, 10563.846, 406.797, 52894.076 24/09/16,16:18:52,04,10,1, 11.8,1,1, 16.218, 10563.870, 406.777, 52894.073 24/09/16,16:18:52,05,10,1, 11.8,1,1, 16.218, 10563.866, 406.799, 52894.084 24/09/16,16:18:52,06,10,1, 11.8,1,1, 16.218, 10563.842, 406.798, 52894.084 24/09/16,16:18:52,07,10,1, 11.8,1,1, 16.218, 10563.845, 406.785, 52894.102 24/09/16,16:18:52,08,10,1, 11.8,1,1, 16.218, 10563.869, 406.804, 52894.059 24/09/16,16:18:52,09,10,1, 11.8,1,1, 16.218, 10563.869, 406.808, 52894.032 24/09/16,16:18:52,10,10,1, 11.8,1,1, 16.218, 10563.850, 406.805, 52894.064 24/09/16,16:18:52,11,10,1, 11.8,1,1, 16.218, 10563.878, 406.802, 52894.109 24/09/16,16:18:52,12,10,1, 11.8,1,1, 16.218, 10563.845, 406.812, 52894.087 24/09/16,16:18:52,13,10,1, 11.8,1,1, 16.218, 10563.888, 406.816, 52894.072 24/09/16,16:18:52,14,10,1, 11.8,1,1, 16.218, 10563.882, 406.820, 52894.045 24/09/16,16:18:52,15,10,1, 11.8,1,1, 16.218, 10563.855, 406.833, 52894.042 24/09/16,16:18:52,16,10,1, 11.8,1,1, 16.218, 10563.865, 406.819, 52894.057 24/09/16,16:18:52,17,10,1, 11.8,1,1, 16.218, 10563.870, 406.834, 52894.026 24/09/16,16:18:52,18,10,1, 11.8,1,1, 16.218, 10563.879, 406.816, 52894.113 24/09/16,16:18:52,19,10,1, 11.8,1,1, 16.218, 10563.878, 406.829, 52894.039 24/09/16,16:18:53,00,09,1, 11.9,1,1, 16.215, 10563.877, 406.829, 52894.039 24/09/16,16:18:53,01,09,1, 11.9,1,1, 16.215, 10563.893, 406.828, 52894.025 24/09/16,16:18:53,02,09,1, 11.9,1,1, 16.215, 10563.872, 406.818, 52894.080 24/09/16,16:18:53,03,09,1, 11.9,1,1, 16.215, 10563.873, 406.801, 52894.067 24/09/16,16:18:53,04,09,1, 11.9,1,1, 16.215, 10563.870, 406.813, 52894.082 24/09/16,16:18:53,05,09,1, 11.9,1,1, 16.215, 10563.874, 406.820, 52894.047 24/09/16,16:18:53,06,09,1, 11.9,1,1, 16.215, 10563.883, 406.806, 52894.055 24/09/16,16:18:53,07,09,1, 11.9,1,1, 16.215, 10563.890, 406.826, 52894.063 24/09/16,16:18:53,08,09,1, 11.9,1,1, 16.215, 10563.888, 406.813, 52894.060 24/09/16,16:18:53,09,09,1, 11.9,1,1, 16.215, 10563.888, 406.808, 52894.092 24/09/16,16:18:53,10,09,1, 11.9,1,1, 16.215, 10563.871, 406.798, 52894.067 24/09/16,16:18:53,11,09,1, 11.9,1,1, 16.215, 10563.884, 406.788, 52894.044 24/09/16,16:18:53,12,09,1, 11.9,1,1, 16.215, 10563.893, 406.813, 52894.002 24/09/16,16:18:53,13,09,1, 11.9,1,1, 16.215, 10563.880, 406.790, 52894.053 24/09/16,16:18:53,14,09,1, 11.9,1,1, 16.215, 10563.881, 406.792, 52894.032 24/09/16,16:18:53,15,09,1, 11.9,1,1, 16.215, 10563.888, 406.787, 52893.982 24/09/16,16:18:53,16,09,1, 11.9,1,1, 16.215, 10563.904, 406.786, 52893.999 24/09/16,16:18:53,17,09,1, 11.9,1,1, 16.215, 10563.920, 406.794, 52894.037 24/09/16,16:18:53,18,09,1, 11.9,1,1, 16.215, 10563.877, 406.811, 52894.070 24/09/16,16:18:53,19,09,1, 11.9,1,1, 16.215, 10563.862, 406.792, 52893.968 24/09/16,16:18:54,00,10,1, 11.9,1,1, 16.219, 10563.860, 406.792, 52893.968 24/09/16,16:18:54,01,10,1, 11.9,1,1, 16.219, 10563.886, 406.805, 52894.062 24/09/16,16:18:54,02,10,1, 11.9,1,1, 16.219, 10563.901, 406.771, 52894.053 24/09/16,16:18:54,03,10,1, 11.9,1,1, 16.219, 10563.920, 406.787, 52894.000 24/09/16,16:18:54,04,10,1, 11.9,1,1, 16.219, 10563.909, 406.786, 52894.011 24/09/16,16:18:54,05,10,1, 11.9,1,1, 16.219, 10563.904, 406.780, 52893.996 24/09/16,16:18:54,06,10,1, 11.9,1,1, 16.219, 10563.925, 406.810, 52894.006 24/09/16,16:18:54,07,10,1, 11.9,1,1, 16.219, 10563.910, 406.792, 52894.051 24/09/16,16:18:54,08,10,1, 11.9,1,1, 16.219, 10563.927, 406.787, 52894.003 24/09/16,16:18:54,09,10,1, 11.9,1,1, 16.219, 10563.921, 406.785, 52893.967 24/09/16,16:18:54,10,10,1, 11.9,1,1, 16.219, 10563.911, 406.785, 52893.998 24/09/16,16:18:54,11,10,1, 11.9,1,1, 16.219, 10563.895, 406.804, 52893.977 24/09/16,16:18:54,12,10,1, 11.9,1,1, 16.219, 10563.912, 406.805, 52894.024 24/09/16,16:18:54,13,10,1, 11.9,1,1, 16.219, 10563.934, 406.787, 52894.040 24/09/16,16:18:54,14,10,1, 11.9,1,1, 16.219, 10563.902, 406.794, 52894.017 24/09/16,16:18:54,15,10,1, 11.9,1,1, 16.219, 10563.924, 406.799, 52893.963 24/09/16,16:18:54,16,10,1, 11.9,1,1, 16.219, 10563.929, 406.804, 52893.998 24/09/16,16:18:54,17,10,1, 11.9,1,1, 16.219, 10563.912, 406.759, 52894.005 24/09/16,16:18:54,18,10,1, 11.9,1,1, 16.219, 10563.927, 406.791, 52893.972 24/09/16,16:18:54,19,10,1, 11.9,1,1, 16.219, 10563.925, 406.768, 52893.956 24/09/16,16:18:55,00,10,1, 11.9,1,1, 16.213, 10563.918, 406.768, 52893.956 24/09/16,16:18:55,01,10,1, 11.9,1,1, 16.213, 10563.937, 406.784, 52894.015 24/09/16,16:18:55,02,10,1, 11.9,1,1, 16.213, 10563.899, 406.780, 52894.044 24/09/16,16:18:55,03,10,1, 11.9,1,1, 16.213, 10563.935, 406.796, 52894.056 24/09/16,16:18:55,04,10,1, 11.9,1,1, 16.213, 10563.917, 406.782, 52893.961 24/09/16,16:18:55,05,10,1, 11.9,1,1, 16.213, 10563.932, 406.742, 52893.956 24/09/16,16:18:55,06,10,1, 11.9,1,1, 16.213, 10563.936, 406.786, 52894.011 24/09/16,16:18:55,07,10,1, 11.9,1,1, 16.213, 10563.922, 406.795, 52894.026 24/09/16,16:18:55,08,10,1, 11.9,1,1, 16.213, 10563.932, 406.766, 52893.974 24/09/16,16:18:55,09,10,1, 11.9,1,1, 16.213, 10563.932, 406.754, 52893.955 24/09/16,16:18:55,10,10,1, 11.9,1,1, 16.213, 10563.923, 406.754, 52893.981 24/09/16,16:18:55,11,10,1, 11.9,1,1, 16.213, 10563.936, 406.754, 52893.983 24/09/16,16:18:55,12,10,1, 11.9,1,1, 16.213, 10563.934, 406.742, 52894.041 24/09/16,16:18:55,13,10,1, 11.9,1,1, 16.213, 10563.946, 406.752, 52893.946 24/09/16,16:18:55,14,10,1, 11.9,1,1, 16.213, 10563.921, 406.768, 52893.950 24/09/16,16:18:55,15,10,1, 11.9,1,1, 16.213, 10563.932, 406.758, 52893.970 24/09/16,16:18:55,16,10,1, 11.9,1,1, 16.213, 10563.917, 406.745, 52893.927 24/09/16,16:18:55,17,10,1, 11.9,1,1, 16.213, 10563.949, 406.745, 52893.983 24/09/16,16:18:55,18,10,1, 11.9,1,1, 16.213, 10563.959, 406.727, 52893.915 24/09/16,16:18:55,19,10,1, 11.9,1,1, 16.213, 10563.931, 406.748, 52893.992 24/09/16,16:18:56,00,09,1, 11.9,1,1, 16.221, 10563.927, 406.748, 52893.992 24/09/16,16:18:56,01,09,1, 11.9,1,1, 16.221, 10563.956, 406.727, 52893.915 24/09/16,16:18:56,02,09,1, 11.9,1,1, 16.221, 10563.951, 406.742, 52893.946 24/09/16,16:18:56,03,09,1, 11.9,1,1, 16.221, 10563.946, 406.742, 52893.931 24/09/16,16:18:56,04,09,1, 11.9,1,1, 16.221, 10563.985, 406.760, 52893.920 24/09/16,16:18:56,05,09,1, 11.9,1,1, 16.221, 10563.942, 406.747, 52893.944 24/09/16,16:18:56,06,09,1, 11.9,1,1, 16.221, 10563.955, 406.746, 52893.931 24/09/16,16:18:56,07,09,1, 11.9,1,1, 16.221, 10563.961, 406.755, 52893.948 24/09/16,16:18:56,08,09,1, 11.9,1,1, 16.221, 10563.953, 406.745, 52893.911 24/09/16,16:18:56,09,09,1, 11.9,1,1, 16.221, 10563.973, 406.750, 52893.937 24/09/16,16:18:56,10,09,1, 11.9,1,1, 16.221, 10563.987, 406.730, 52893.872 24/09/16,16:18:56,11,09,1, 11.9,1,1, 16.221, 10563.957, 406.734, 52893.914 24/09/16,16:18:56,12,09,1, 11.9,1,1, 16.221, 10563.966, 406.758, 52893.912 24/09/16,16:18:56,13,09,1, 11.9,1,1, 16.221, 10563.972, 406.727, 52893.945 24/09/16,16:18:56,14,09,1, 11.9,1,1, 16.221, 10563.966, 406.723, 52893.898 24/09/16,16:18:56,15,09,1, 11.9,1,1, 16.221, 10563.986, 406.725, 52893.917 24/09/16,16:18:56,16,09,1, 11.9,1,1, 16.221, 10563.988, 406.744, 52893.889 24/09/16,16:18:56,17,09,1, 11.9,1,1, 16.221, 10563.988, 406.749, 52893.956 24/09/16,16:18:56,18,09,1, 11.9,1,1, 16.221, 10563.970, 406.733, 52893.903 24/09/16,16:18:56,19,09,1, 11.9,1,1, 16.221, 10563.988, 406.747, 52893.906 24/09/16,16:18:57,00,10,1, 11.9,1,1, 16.224, 10563.985, 406.747, 52893.906 24/09/16,16:18:57,01,10,1, 11.9,1,1, 16.224, 10563.977, 406.722, 52893.930 24/09/16,16:18:57,02,10,1, 11.9,1,1, 16.224, 10564.014, 406.904, 52894.797 24/09/16,16:18:57,03,10,1, 11.9,1,1, 16.224, 10563.996, 406.921, 52894.953 24/09/16,16:18:57,04,10,1, 11.9,1,1, 16.224, 10564.001, 406.940, 52894.849 24/09/16,16:18:57,05,10,1, 11.9,1,1, 16.224, 10564.005, 406.945, 52894.915 24/09/16,16:18:57,06,10,1, 11.9,1,1, 16.224, 10564.006, 406.937, 52894.852 24/09/16,16:18:57,07,10,1, 11.9,1,1, 16.224, 10564.003, 406.923, 52894.886 24/09/16,16:18:57,08,10,1, 11.9,1,1, 16.224, 10563.978, 406.923, 52894.854 24/09/16,16:18:57,09,10,1, 11.9,1,1, 16.224, 10563.993, 406.939, 52894.841 24/09/16,16:18:57,10,10,1, 11.9,1,1, 16.224, 10564.027, 406.921, 52894.832 24/09/16,16:18:57,11,10,1, 11.9,1,1, 16.224, 10563.996, 406.929, 52894.809 24/09/16,16:18:57,12,10,1, 11.9,1,1, 16.224, 10564.014, 406.930, 52894.863 24/09/16,16:18:57,13,10,1, 11.9,1,1, 16.224, 10564.027, 406.942, 52894.851 24/09/16,16:18:57,14,10,1, 11.9,1,1, 16.224, 10564.020, 406.946, 52894.831 24/09/16,16:18:57,15,10,1, 11.9,1,1, 16.224, 10564.010, 406.920, 52894.812 24/09/16,16:18:57,16,10,1, 11.9,1,1, 16.224, 10564.036, 406.943, 52894.875 24/09/16,16:18:57,17,10,1, 11.9,1,1, 16.224, 10564.013, 406.970, 52894.896 24/09/16,16:18:57,18,10,1, 11.9,1,1, 16.224, 10564.005, 406.953, 52894.905 24/09/16,16:18:57,19,10,1, 11.9,1,1, 16.224, 10564.015, 406.949, 52894.828 24/09/16,16:18:58,00,08,1, 11.9,1,1, 16.225, 10564.010, 406.949, 52894.828 24/09/16,16:18:58,01,08,1, 11.9,1,1, 16.225, 10564.029, 406.931, 52894.816 24/09/16,16:18:58,02,08,1, 11.9,1,1, 16.225, 10564.013, 406.950, 52894.821 24/09/16,16:18:58,03,08,1, 11.9,1,1, 16.225, 10564.040, 406.960, 52894.848 24/09/16,16:18:58,04,08,1, 11.9,1,1, 16.225, 10564.015, 406.954, 52894.788 24/09/16,16:18:58,05,08,1, 11.9,1,1, 16.225, 10564.006, 406.940, 52894.875 24/09/16,16:18:58,06,08,1, 11.9,1,1, 16.225, 10564.042, 406.925, 52894.832 24/09/16,16:18:58,07,08,1, 11.9,1,1, 16.225, 10564.022, 406.960, 52894.862 24/09/16,16:18:58,08,08,1, 11.9,1,1, 16.225, 10564.007, 406.936, 52894.828 24/09/16,16:18:58,09,08,1, 11.9,1,1, 16.225, 10564.034, 406.964, 52894.859 24/09/16,16:18:58,10,08,1, 11.9,1,1, 16.225, 10564.025, 406.946, 52894.808 24/09/16,16:18:58,11,08,1, 11.9,1,1, 16.225, 10564.035, 406.953, 52894.875 24/09/16,16:18:58,12,08,1, 11.9,1,1, 16.225, 10564.030, 406.969, 52894.877 24/09/16,16:18:58,13,08,1, 11.9,1,1, 16.225, 10564.019, 406.965, 52894.854 24/09/16,16:18:58,14,08,1, 11.9,1,1, 16.225, 10564.040, 406.949, 52894.832 24/09/16,16:18:58,15,08,1, 11.9,1,1, 16.225, 10564.015, 406.953, 52894.781 24/09/16,16:18:58,16,08,1, 11.9,1,1, 16.225, 10564.060, 406.957, 52894.880 24/09/16,16:18:58,17,08,1, 11.9,1,1, 16.225, 10564.041, 406.963, 52894.862 24/09/16,16:18:58,18,08,1, 11.9,1,1, 16.225, 10564.039, 406.954, 52894.772 24/09/16,16:18:58,19,08,1, 11.9,1,1, 16.225, 10564.063, 406.952, 52894.861 24/09/16,16:18:59,00,08,1, 11.9,1,1, 16.219, 10564.060, 406.952, 52894.861 24/09/16,16:18:59,01,08,1, 11.9,1,1, 16.219, 10564.042, 406.966, 52894.875 24/09/16,16:18:59,02,08,1, 11.9,1,1, 16.219, 10564.055, 406.967, 52894.906 24/09/16,16:18:59,03,08,1, 11.9,1,1, 16.219, 10564.015, 406.967, 52894.866 24/09/16,16:18:59,04,08,1, 11.9,1,1, 16.219, 10564.033, 406.964, 52894.859 24/09/16,16:18:59,05,08,1, 11.9,1,1, 16.219, 10564.042, 406.956, 52894.835 24/09/16,16:18:59,06,08,1, 11.9,1,1, 16.219, 10564.055, 406.957, 52894.819 24/09/16,16:18:59,07,08,1, 11.9,1,1, 16.219, 10564.056, 406.976, 52894.822 24/09/16,16:18:59,08,08,1, 11.9,1,1, 16.219, 10564.039, 406.981, 52894.844 24/09/16,16:18:59,09,08,1, 11.9,1,1, 16.219, 10564.064, 406.962, 52894.789 24/09/16,16:18:59,10,08,1, 11.9,1,1, 16.219, 10564.029, 406.966, 52894.804 24/09/16,16:18:59,11,08,1, 11.9,1,1, 16.219, 10564.032, 406.974, 52894.841 24/09/16,16:18:59,12,08,1, 11.9,1,1, 16.219, 10564.050, 406.980, 52894.793 24/09/16,16:18:59,13,08,1, 11.9,1,1, 16.219, 10564.058, 406.972, 52894.828 24/09/16,16:18:59,14,08,1, 11.9,1,1, 16.219, 10564.051, 406.978, 52894.780 24/09/16,16:18:59,15,08,1, 11.9,1,1, 16.219, 10564.071, 406.967, 52894.770 24/09/16,16:18:59,16,08,1, 11.9,1,1, 16.219, 10564.047, 406.981, 52894.768 24/09/16,16:18:59,17,08,1, 11.9,1,1, 16.219, 10564.064, 406.976, 52894.780 24/09/16,16:18:59,18,08,1, 11.9,1,1, 16.219, 10564.061, 407.004, 52894.740 24/09/16,16:18:59,19,08,1, 11.9,1,1, 16.219, 10564.065, 407.008, 52894.813 24/09/16,16:19:00,00,08,1, 11.9,1,1, 16.219, 10564.060, 407.008, 52894.813 24/09/16,16:19:00,01,08,1, 11.9,1,1, 16.219, 10564.050, 406.986, 52894.819 24/09/16,16:19:00,02,08,1, 11.9,1,1, 16.219, 10564.045, 406.835, 52893.941 24/09/16,16:19:00,03,08,1, 11.9,1,1, 16.219, 10564.080, 406.811, 52893.879 24/09/16,16:19:00,04,08,1, 11.9,1,1, 16.219, 10564.067, 406.809, 52893.819 24/09/16,16:19:00,05,08,1, 11.9,1,1, 16.219, 10564.051, 406.793, 52893.833 24/09/16,16:19:00,06,08,1, 11.9,1,1, 16.219, 10564.053, 406.792, 52893.862 24/09/16,16:19:00,07,08,1, 11.9,1,1, 16.219, 10564.071, 406.782, 52893.827 24/09/16,16:19:00,08,08,1, 11.9,1,1, 16.219, 10564.063, 406.797, 52893.836 24/09/16,16:19:00,09,08,1, 11.9,1,1, 16.219, 10564.065, 406.787, 52893.844 24/09/16,16:19:00,10,08,1, 11.9,1,1, 16.219, 10564.053, 406.802, 52893.876 24/09/16,16:19:00,11,08,1, 11.9,1,1, 16.219, 10564.068, 406.813, 52893.866 24/09/16,16:19:00,12,08,1, 11.9,1,1, 16.219, 10564.054, 406.805, 52893.804 24/09/16,16:19:00,13,08,1, 11.9,1,1, 16.219, 10564.063, 406.816, 52893.871 24/09/16,16:19:00,14,08,1, 11.9,1,1, 16.219, 10564.053, 406.809, 52893.838 24/09/16,16:19:00,15,08,1, 11.9,1,1, 16.219, 10564.042, 406.830, 52893.854 24/09/16,16:19:00,16,08,1, 11.9,1,1, 16.219, 10564.072, 406.834, 52893.874 24/09/16,16:19:00,17,08,1, 11.9,1,1, 16.219, 10564.088, 406.821, 52893.841 24/09/16,16:19:00,18,08,1, 11.9,1,1, 16.219, 10564.062, 406.838, 52893.810 24/09/16,16:19:00,19,08,1, 11.9,1,1, 16.219, 10564.068, 406.822, 52893.820 24/09/16,16:19:01,00,10,1, 11.9,1,1, 16.219, 10564.060, 406.822, 52893.820 24/09/16,16:19:01,01,10,1, 11.9,1,1, 16.219, 10564.075, 406.842, 52893.833 24/09/16,16:19:01,02,10,1, 11.9,1,1, 16.219, 10564.093, 406.853, 52893.778 24/09/16,16:19:01,03,10,1, 11.9,1,1, 16.219, 10564.106, 406.861, 52893.890 24/09/16,16:19:01,04,10,1, 11.9,1,1, 16.219, 10564.070, 406.857, 52893.786 24/09/16,16:19:01,05,10,1, 11.9,1,1, 16.219, 10564.068, 406.854, 52893.843 24/09/16,16:19:01,06,10,1, 11.9,1,1, 16.219, 10564.050, 406.836, 52893.831 24/09/16,16:19:01,07,10,1, 11.9,1,1, 16.219, 10564.037, 406.837, 52893.841 24/09/16,16:19:01,08,10,1, 11.9,1,1, 16.219, 10564.048, 406.846, 52893.845 24/09/16,16:19:01,09,10,1, 11.9,1,1, 16.219, 10564.056, 406.860, 52893.809 24/09/16,16:19:01,10,10,1, 11.9,1,1, 16.219, 10564.063, 406.847, 52893.765 24/09/16,16:19:01,11,10,1, 11.9,1,1, 16.219, 10564.069, 406.863, 52893.768 24/09/16,16:19:01,12,10,1, 11.9,1,1, 16.219, 10564.100, 406.868, 52893.786 24/09/16,16:19:01,13,10,1, 11.9,1,1, 16.219, 10564.095, 406.840, 52893.819 24/09/16,16:19:01,14,10,1, 11.9,1,1, 16.219, 10564.062, 406.852, 52893.844 24/09/16,16:19:01,15,10,1, 11.9,1,1, 16.219, 10564.077, 406.857, 52893.743 24/09/16,16:19:01,16,10,1, 11.9,1,1, 16.219, 10564.068, 406.881, 52893.788 24/09/16,16:19:01,17,10,1, 11.9,1,1, 16.219, 10564.076, 406.891, 52893.816 24/09/16,16:19:01,18,10,1, 11.9,1,1, 16.219, 10564.084, 406.887, 52893.813 24/09/16,16:19:01,19,10,1, 11.9,1,1, 16.219, 10564.085, 406.893, 52893.785 24/09/16,16:19:02,00,10,1, 11.9,1,1, 16.216, 10564.077, 406.893, 52893.785 24/09/16,16:19:02,01,10,1, 11.9,1,1, 16.216, 10564.101, 406.885, 52893.804 24/09/16,16:19:02,02,10,1, 11.9,1,1, 16.216, 10564.059, 406.900, 52893.837 24/09/16,16:19:02,03,10,1, 11.9,1,1, 16.216, 10564.095, 406.878, 52893.804 24/09/16,16:19:02,04,10,1, 11.9,1,1, 16.216, 10564.061, 406.904, 52893.736 24/09/16,16:19:02,05,10,1, 11.9,1,1, 16.216, 10564.074, 406.894, 52893.788 24/09/16,16:19:02,06,10,1, 11.9,1,1, 16.216, 10564.092, 406.880, 52893.800 24/09/16,16:19:02,07,10,1, 11.9,1,1, 16.216, 10564.066, 406.899, 52893.761 24/09/16,16:19:02,08,10,1, 11.9,1,1, 16.216, 10564.076, 406.899, 52893.780 24/09/16,16:19:02,09,10,1, 11.9,1,1, 16.216, 10564.073, 406.872, 52893.828 24/09/16,16:19:02,10,10,1, 11.9,1,1, 16.216, 10564.077, 406.892, 52893.768 24/09/16,16:19:02,11,10,1, 11.9,1,1, 16.216, 10564.045, 406.910, 52893.828 24/09/16,16:19:02,12,10,1, 11.9,1,1, 16.216, 10564.069, 406.899, 52893.727 24/09/16,16:19:02,13,10,1, 11.9,1,1, 16.216, 10564.052, 406.937, 52893.831 24/09/16,16:19:02,14,10,1, 11.9,1,1, 16.216, 10564.056, 406.903, 52893.784 24/09/16,16:19:02,15,10,1, 11.9,1,1, 16.216, 10564.079, 406.916, 52893.787 24/09/16,16:19:02,16,10,1, 11.9,1,1, 16.216, 10564.060, 406.906, 52893.795 24/09/16,16:19:02,17,10,1, 11.9,1,1, 16.216, 10564.085, 406.919, 52893.865 24/09/16,16:19:02,18,10,1, 11.9,1,1, 16.216, 10564.064, 406.912, 52893.794 24/09/16,16:19:02,19,10,1, 11.9,1,1, 16.216, 10564.050, 406.926, 52893.815 24/09/16,16:19:03,00,10,1, 11.9,1,1, 16.216, 10564.044, 406.926, 52893.815 24/09/16,16:19:03,01,10,1, 11.9,1,1, 16.216, 10564.089, 406.929, 52893.809 24/09/16,16:19:03,02,10,1, 11.9,1,1, 16.216, 10564.079, 406.930, 52893.838 24/09/16,16:19:03,03,10,1, 11.9,1,1, 16.216, 10564.083, 406.955, 52893.775 24/09/16,16:19:03,04,10,1, 11.9,1,1, 16.216, 10564.055, 406.949, 52893.766 24/09/16,16:19:03,05,10,1, 11.9,1,1, 16.216, 10564.080, 406.946, 52893.808 24/09/16,16:19:03,06,10,1, 11.9,1,1, 16.216, 10564.076, 406.933, 52893.831 24/09/16,16:19:03,07,10,1, 11.9,1,1, 16.216, 10564.062, 406.916, 52893.775 24/09/16,16:19:03,08,10,1, 11.9,1,1, 16.216, 10564.087, 406.961, 52893.842 24/09/16,16:19:03,09,10,1, 11.9,1,1, 16.216, 10564.083, 406.925, 52893.809 24/09/16,16:19:03,10,10,1, 11.9,1,1, 16.216, 10564.097, 406.932, 52893.787 24/09/16,16:19:03,11,10,1, 11.9,1,1, 16.216, 10564.088, 406.968, 52893.847 24/09/16,16:19:03,12,10,1, 11.9,1,1, 16.216, 10564.076, 406.925, 52893.787 24/09/16,16:19:03,13,10,1, 11.9,1,1, 16.216, 10564.075, 406.943, 52893.801 24/09/16,16:19:03,14,10,1, 11.9,1,1, 16.216, 10564.074, 406.946, 52893.767 24/09/16,16:19:03,15,10,1, 11.9,1,1, 16.216, 10564.053, 406.951, 52893.761 24/09/16,16:19:03,16,10,1, 11.9,1,1, 16.216, 10564.079, 406.956, 52893.795 24/09/16,16:19:03,17,10,1, 11.9,1,1, 16.216, 10564.079, 406.946, 52893.746 24/09/16,16:19:03,18,10,1, 11.9,1,1, 16.216, 10564.074, 406.955, 52893.742 24/09/16,16:19:03,19,10,1, 11.9,1,1, 16.216, 10564.069, 406.952, 52893.750 24/09/16,16:19:04,00,09,1, 12.0,1,1, 16.218, 10564.069, 406.952, 52893.750 24/09/16,16:19:04,01,09,1, 12.0,1,1, 16.218, 10564.093, 406.975, 52893.771 24/09/16,16:19:04,02,09,1, 12.0,1,1, 16.218, 10564.068, 406.945, 52893.751 24/09/16,16:19:04,03,09,1, 12.0,1,1, 16.218, 10564.092, 406.972, 52893.819 24/09/16,16:19:04,04,09,1, 12.0,1,1, 16.218, 10564.113, 406.983, 52893.810 24/09/16,16:19:04,05,09,1, 12.0,1,1, 16.218, 10564.107, 406.988, 52893.793 24/09/16,16:19:04,06,09,1, 12.0,1,1, 16.218, 10564.097, 406.978, 52893.772 24/09/16,16:19:04,07,09,1, 12.0,1,1, 16.218, 10564.067, 406.979, 52893.810 24/09/16,16:19:04,08,09,1, 12.0,1,1, 16.218, 10564.079, 406.988, 52893.750 24/09/16,16:19:04,09,09,1, 12.0,1,1, 16.218, 10564.096, 407.005, 52893.785 24/09/16,16:19:04,10,09,1, 12.0,1,1, 16.218, 10564.093, 407.012, 52893.802 24/09/16,16:19:04,11,09,1, 12.0,1,1, 16.218, 10564.080, 406.994, 52893.778 24/09/16,16:19:04,12,09,1, 12.0,1,1, 16.218, 10564.101, 406.987, 52893.823 24/09/16,16:19:04,13,09,1, 12.0,1,1, 16.218, 10564.105, 406.983, 52893.799 24/09/16,16:19:04,14,09,1, 12.0,1,1, 16.218, 10564.089, 407.017, 52893.796 24/09/16,16:19:04,15,09,1, 12.0,1,1, 16.218, 10564.082, 407.002, 52893.787 24/09/16,16:19:04,16,09,1, 12.0,1,1, 16.218, 10564.080, 407.003, 52893.785 24/09/16,16:19:04,17,09,1, 12.0,1,1, 16.218, 10564.102, 407.003, 52893.741 24/09/16,16:19:04,18,09,1, 12.0,1,1, 16.218, 10564.095, 406.993, 52893.713 24/09/16,16:19:04,19,09,1, 12.0,1,1, 16.218, 10564.086, 407.011, 52893.667 24/09/16,16:19:05,00,09,1, 11.9,1,1, 16.219, 10564.085, 407.011, 52893.667 24/09/16,16:19:05,01,09,1, 11.9,1,1, 16.219, 10564.087, 407.007, 52893.680 24/09/16,16:19:05,02,09,1, 11.9,1,1, 16.219, 10564.090, 407.015, 52893.711 24/09/16,16:19:05,03,09,1, 11.9,1,1, 16.219, 10564.078, 407.042, 52893.761 24/09/16,16:19:05,04,09,1, 11.9,1,1, 16.219, 10564.065, 407.011, 52893.757 24/09/16,16:19:05,05,09,1, 11.9,1,1, 16.219, 10564.087, 407.032, 52893.801 24/09/16,16:19:05,06,09,1, 11.9,1,1, 16.219, 10564.089, 407.041, 52893.770 24/09/16,16:19:05,07,09,1, 11.9,1,1, 16.219, 10564.070, 407.041, 52893.782 24/09/16,16:19:05,08,09,1, 11.9,1,1, 16.219, 10564.084, 407.024, 52893.737 24/09/16,16:19:05,09,09,1, 11.9,1,1, 16.219, 10564.080, 407.054, 52893.815 24/09/16,16:19:05,10,09,1, 11.9,1,1, 16.219, 10564.084, 407.048, 52893.787 24/09/16,16:19:05,11,09,1, 11.9,1,1, 16.219, 10564.066, 407.042, 52893.767 24/09/16,16:19:05,12,09,1, 11.9,1,1, 16.219, 10564.086, 407.055, 52893.764 24/09/16,16:19:05,13,09,1, 11.9,1,1, 16.219, 10564.071, 407.021, 52893.731 24/09/16,16:19:05,14,09,1, 11.9,1,1, 16.219, 10564.078, 407.060, 52893.680 24/09/16,16:19:05,15,09,1, 11.9,1,1, 16.219, 10564.084, 407.073, 52893.760 24/09/16,16:19:05,16,09,1, 11.9,1,1, 16.219, 10564.077, 407.060, 52893.775 24/09/16,16:19:05,17,09,1, 11.9,1,1, 16.219, 10564.070, 407.062, 52893.759 24/09/16,16:19:05,18,09,1, 11.9,1,1, 16.219, 10564.096, 407.077, 52893.803 24/09/16,16:19:05,19,09,1, 11.9,1,1, 16.219, 10564.096, 407.076, 52893.722 24/09/16,16:19:06,00,09,1, 11.9,1,1, 16.216, 10564.094, 407.076, 52893.722 24/09/16,16:19:06,01,09,1, 11.9,1,1, 16.216, 10564.076, 407.083, 52893.741 24/09/16,16:19:06,02,09,1, 11.9,1,1, 16.216, 10564.073, 407.069, 52893.741 24/09/16,16:19:06,03,09,1, 11.9,1,1, 16.216, 10564.081, 407.080, 52893.733 24/09/16,16:19:06,04,09,1, 11.9,1,1, 16.216, 10564.083, 407.086, 52893.683 24/09/16,16:19:06,05,09,1, 11.9,1,1, 16.216, 10564.054, 407.111, 52893.778 24/09/16,16:19:06,06,09,1, 11.9,1,1, 16.216, 10564.072, 407.087, 52893.689 24/09/16,16:19:06,07,09,1, 11.9,1,1, 16.216, 10564.070, 407.109, 52893.789 24/09/16,16:19:06,08,09,1, 11.9,1,1, 16.216, 10564.054, 407.087, 52893.754 24/09/16,16:19:06,09,09,1, 11.9,1,1, 16.216, 10564.093, 407.110, 52893.687 24/09/16,16:19:06,10,09,1, 11.9,1,1, 16.216, 10564.070, 407.089, 52893.720 24/09/16,16:19:06,11,09,1, 11.9,1,1, 16.216, 10564.071, 407.095, 52893.702 24/09/16,16:19:06,12,09,1, 11.9,1,1, 16.216, 10564.084, 407.119, 52893.732 24/09/16,16:19:06,13,09,1, 11.9,1,1, 16.216, 10564.077, 407.087, 52893.734 24/09/16,16:19:06,14,09,1, 11.9,1,1, 16.216, 10564.088, 407.073, 52893.663 24/09/16,16:19:06,15,09,1, 11.9,1,1, 16.216, 10564.042, 407.101, 52893.698 24/09/16,16:19:06,16,09,1, 11.9,1,1, 16.216, 10564.050, 407.097, 52893.741 24/09/16,16:19:06,17,09,1, 11.9,1,1, 16.216, 10564.061, 407.119, 52893.726 24/09/16,16:19:06,18,09,1, 11.9,1,1, 16.216, 10564.092, 407.104, 52893.705 24/09/16,16:19:06,19,09,1, 11.9,1,1, 16.216, 10564.077, 407.111, 52893.706 24/09/16,16:19:07,00,09,1, 12.0,1,1, 16.216, 10564.077, 407.111, 52893.706 24/09/16,16:19:07,01,09,1, 12.0,1,1, 16.216, 10564.091, 407.141, 52893.735 24/09/16,16:19:07,02,09,1, 12.0,1,1, 16.216, 10564.077, 407.114, 52893.711 24/09/16,16:19:07,03,09,1, 12.0,1,1, 16.216, 10564.085, 407.118, 52893.720 24/09/16,16:19:07,04,09,1, 12.0,1,1, 16.216, 10564.100, 407.140, 52893.716 24/09/16,16:19:07,05,09,1, 12.0,1,1, 16.216, 10564.086, 407.121, 52893.697 24/09/16,16:19:07,06,09,1, 12.0,1,1, 16.216, 10564.102, 407.138, 52893.690 24/09/16,16:19:07,07,09,1, 12.0,1,1, 16.216, 10564.082, 407.154, 52893.703 24/09/16,16:19:07,08,09,1, 12.0,1,1, 16.216, 10564.083, 407.135, 52893.691 24/09/16,16:19:07,09,09,1, 12.0,1,1, 16.216, 10564.106, 407.146, 52893.691 24/09/16,16:19:07,10,09,1, 12.0,1,1, 16.216, 10564.086, 407.166, 52893.731 24/09/16,16:19:07,11,09,1, 12.0,1,1, 16.216, 10564.090, 407.147, 52893.752 24/09/16,16:19:07,12,09,1, 12.0,1,1, 16.216, 10564.065, 407.150, 52893.642 24/09/16,16:19:07,13,09,1, 12.0,1,1, 16.216, 10564.070, 407.136, 52893.698 24/09/16,16:19:07,14,09,1, 12.0,1,1, 16.216, 10564.081, 407.156, 52893.690 24/09/16,16:19:07,15,09,1, 12.0,1,1, 16.216, 10564.089, 407.176, 52893.698 24/09/16,16:19:07,16,09,1, 12.0,1,1, 16.216, 10564.089, 407.146, 52893.648 24/09/16,16:19:07,17,09,1, 12.0,1,1, 16.216, 10564.073, 407.178, 52893.700 24/09/16,16:19:07,18,09,1, 12.0,1,1, 16.216, 10564.080, 407.185, 52893.703 24/09/16,16:19:07,19,09,1, 12.0,1,1, 16.216, 10564.078, 407.152, 52893.691 24/09/16,16:19:08,00,09,1, 11.9,1,1, 16.218, 10564.077, 407.152, 52893.691 24/09/16,16:19:08,01,09,1, 11.9,1,1, 16.218, 10564.094, 407.176, 52893.672 24/09/16,16:19:08,02,09,1, 11.9,1,1, 16.218, 10564.058, 407.165, 52893.653 24/09/16,16:19:08,03,09,1, 11.9,1,1, 16.218, 10564.086, 407.190, 52893.722 24/09/16,16:19:08,04,09,1, 11.9,1,1, 16.218, 10564.094, 407.191, 52893.722 24/09/16,16:19:08,05,09,1, 11.9,1,1, 16.218, 10564.091, 407.204, 52893.712 24/09/16,16:19:08,06,09,1, 11.9,1,1, 16.218, 10564.081, 407.198, 52893.693 24/09/16,16:19:08,07,09,1, 11.9,1,1, 16.218, 10564.067, 407.194, 52893.743 24/09/16,16:19:08,08,09,1, 11.9,1,1, 16.218, 10564.075, 407.168, 52893.638 24/09/16,16:19:08,09,09,1, 11.9,1,1, 16.218, 10564.071, 407.147, 52893.650 24/09/16,16:19:08,10,09,1, 11.9,1,1, 16.218, 10564.078, 407.170, 52893.710 24/09/16,16:19:08,11,09,1, 11.9,1,1, 16.218, 10564.089, 407.182, 52893.706 24/09/16,16:19:08,12,09,1, 11.9,1,1, 16.218, 10564.080, 407.216, 52893.690 24/09/16,16:19:08,13,09,1, 11.9,1,1, 16.218, 10564.071, 407.186, 52893.730 24/09/16,16:19:08,14,09,1, 11.9,1,1, 16.218, 10564.045, 407.187, 52893.631 24/09/16,16:19:08,15,09,1, 11.9,1,1, 16.218, 10564.056, 407.210, 52893.637 24/09/16,16:19:08,16,09,1, 11.9,1,1, 16.218, 10564.048, 407.193, 52893.697 24/09/16,16:19:08,17,09,1, 11.9,1,1, 16.218, 10564.051, 407.199, 52893.672 24/09/16,16:19:08,18,09,1, 11.9,1,1, 16.218, 10564.047, 407.229, 52893.714 24/09/16,16:19:08,19,09,1, 11.9,1,1, 16.218, 10564.035, 407.244, 52893.699 24/09/16,16:19:09,00,09,1, 11.9,1,1, 16.222, 10564.035, 407.244, 52893.699 24/09/16,16:19:09,01,09,1, 11.9,1,1, 16.222, 10564.100, 407.209, 52893.661 24/09/16,16:19:09,02,09,1, 11.9,1,1, 16.222, 10564.083, 407.204, 52893.645 24/09/16,16:19:09,03,09,1, 11.9,1,1, 16.222, 10564.055, 407.207, 52893.591 24/09/16,16:19:09,04,09,1, 11.9,1,1, 16.222, 10564.075, 407.207, 52893.727 24/09/16,16:19:09,05,09,1, 11.9,1,1, 16.222, 10564.085, 407.195, 52893.624 24/09/16,16:19:09,06,09,1, 11.9,1,1, 16.222, 10564.086, 407.217, 52893.640 24/09/16,16:19:09,07,09,1, 11.9,1,1, 16.222, 10564.082, 407.208, 52893.665 24/09/16,16:19:09,08,09,1, 11.9,1,1, 16.222, 10564.072, 407.219, 52893.665 24/09/16,16:19:09,09,09,1, 11.9,1,1, 16.222, 10564.087, 407.223, 52893.699 24/09/16,16:19:09,10,09,1, 11.9,1,1, 16.222, 10564.069, 407.223, 52893.622 24/09/16,16:19:09,11,09,1, 11.9,1,1, 16.222, 10564.085, 407.238, 52893.602 24/09/16,16:19:09,12,09,1, 11.9,1,1, 16.222, 10564.070, 407.244, 52893.637 24/09/16,16:19:09,13,09,1, 11.9,1,1, 16.222, 10564.050, 407.215, 52893.709 24/09/16,16:19:09,14,09,1, 11.9,1,1, 16.222, 10564.066, 407.240, 52893.612 24/09/16,16:19:09,15,09,1, 11.9,1,1, 16.222, 10564.059, 407.261, 52893.841 24/09/16,16:19:09,16,09,1, 11.9,1,1, 16.222, 10564.111, 407.214, 52893.644 24/09/16,16:19:09,17,09,1, 11.9,1,1, 16.222, 10564.083, 407.227, 52893.671 24/09/16,16:19:09,18,09,1, 11.9,1,1, 16.222, 10564.093, 407.236, 52893.617 24/09/16,16:19:09,19,09,1, 11.9,1,1, 16.222, 10564.085, 407.260, 52893.683 24/09/16,16:19:10,00,09,1, 11.9,1,1, 16.218, 10564.077, 407.260, 52893.683 24/09/16,16:19:10,01,09,1, 11.9,1,1, 16.218, 10564.078, 407.268, 52893.695 24/09/16,16:19:10,02,09,1, 11.9,1,1, 16.218, 10564.052, 407.243, 52893.653 24/09/16,16:19:10,03,09,1, 11.9,1,1, 16.218, 10564.085, 407.243, 52893.595 24/09/16,16:19:10,04,09,1, 11.9,1,1, 16.218, 10564.098, 407.265, 52893.661 24/09/16,16:19:10,05,09,1, 11.9,1,1, 16.218, 10564.085, 407.247, 52893.658 24/09/16,16:19:10,06,09,1, 11.9,1,1, 16.218, 10564.089, 407.259, 52893.653 24/09/16,16:19:10,07,09,1, 11.9,1,1, 16.218, 10564.087, 407.252, 52893.637 24/09/16,16:19:10,08,09,1, 11.9,1,1, 16.218, 10564.059, 407.272, 52893.654 24/09/16,16:19:10,09,09,1, 11.9,1,1, 16.218, 10564.075, 407.285, 52893.683 24/09/16,16:19:10,10,09,1, 11.9,1,1, 16.218, 10564.088, 407.278, 52893.677 24/09/16,16:19:10,11,09,1, 11.9,1,1, 16.218, 10564.099, 407.252, 52893.621 24/09/16,16:19:10,12,09,1, 11.9,1,1, 16.218, 10564.069, 407.248, 52893.672 24/09/16,16:19:10,13,09,1, 11.9,1,1, 16.218, 10564.085, 407.270, 52893.614 24/09/16,16:19:10,14,09,1, 11.9,1,1, 16.218, 10564.084, 407.281, 52893.595 24/09/16,16:19:10,15,09,1, 11.9,1,1, 16.218, 10564.058, 407.272, 52893.618 24/09/16,16:19:10,16,09,1, 11.9,1,1, 16.218, 10564.073, 407.280, 52893.592 24/09/16,16:19:10,17,09,1, 11.9,1,1, 16.218, 10564.074, 407.262, 52893.669 24/09/16,16:19:10,18,09,1, 11.9,1,1, 16.218, 10564.090, 407.265, 52893.690 24/09/16,16:19:10,19,09,1, 11.9,1,1, 16.218, 10564.090, 407.263, 52893.652 24/09/16,16:19:11,00,09,1, 11.9,1,1, 16.219, 10564.085, 407.263, 52893.652 24/09/16,16:19:11,01,09,1, 11.9,1,1, 16.219, 10564.093, 407.294, 52893.663 24/09/16,16:19:11,02,09,1, 11.9,1,1, 16.219, 10564.105, 407.277, 52893.633 24/09/16,16:19:11,03,09,1, 11.9,1,1, 16.219, 10564.073, 407.286, 52893.664 24/09/16,16:19:11,04,09,1, 11.9,1,1, 16.219, 10564.103, 407.266, 52893.688 24/09/16,16:19:11,05,09,1, 11.9,1,1, 16.219, 10564.083, 407.271, 52893.609 24/09/16,16:19:11,06,09,1, 11.9,1,1, 16.219, 10564.088, 407.273, 52893.642 24/09/16,16:19:11,07,09,1, 11.9,1,1, 16.219, 10564.088, 407.274, 52893.665 24/09/16,16:19:11,08,09,1, 11.9,1,1, 16.219, 10564.071, 407.268, 52893.602 24/09/16,16:19:11,09,09,1, 11.9,1,1, 16.219, 10564.074, 407.265, 52893.599 24/09/16,16:19:11,10,09,1, 11.9,1,1, 16.219, 10564.075, 407.305, 52893.622 24/09/16,16:19:11,11,09,1, 11.9,1,1, 16.219, 10564.058, 407.300, 52893.607 24/09/16,16:19:11,12,09,1, 11.9,1,1, 16.219, 10564.054, 407.299, 52893.599 24/09/16,16:19:11,13,09,1, 11.9,1,1, 16.219, 10564.091, 407.304, 52893.621 24/09/16,16:19:11,14,09,1, 11.9,1,1, 16.219, 10564.065, 407.306, 52893.667 24/09/16,16:19:11,15,09,1, 11.9,1,1, 16.219, 10564.106, 407.300, 52893.624 24/09/16,16:19:11,16,09,1, 11.9,1,1, 16.219, 10564.090, 407.285, 52893.623 24/09/16,16:19:11,17,09,1, 11.9,1,1, 16.219, 10564.097, 407.289, 52893.571 24/09/16,16:19:11,18,09,1, 11.9,1,1, 16.219, 10564.072, 407.316, 52893.678 24/09/16,16:19:11,19,09,1, 11.9,1,1, 16.219, 10564.091, 407.314, 52893.600 24/09/16,16:19:12,00,10,1, 11.8,1,1, 16.219, 10564.085, 407.314, 52893.600 24/09/16,16:19:12,01,10,1, 11.8,1,1, 16.219, 10564.084, 407.300, 52893.614 24/09/16,16:19:12,02,10,1, 11.8,1,1, 16.219, 10564.056, 407.321, 52893.444 24/09/16,16:19:12,03,10,1, 11.8,1,1, 16.219, 10564.053, 407.327, 52893.681 24/09/16,16:19:12,04,10,1, 11.8,1,1, 16.219, 10564.058, 407.323, 52893.635 24/09/16,16:19:12,05,10,1, 11.8,1,1, 16.219, 10564.085, 407.317, 52893.616 24/09/16,16:19:12,06,10,1, 11.8,1,1, 16.219, 10564.055, 407.311, 52893.615 24/09/16,16:19:12,07,10,1, 11.8,1,1, 16.219, 10564.066, 407.325, 52893.636 24/09/16,16:19:12,08,10,1, 11.8,1,1, 16.219, 10564.067, 407.316, 52893.646 24/09/16,16:19:12,09,10,1, 11.8,1,1, 16.219, 10564.096, 407.343, 52893.643 24/09/16,16:19:12,10,10,1, 11.8,1,1, 16.219, 10564.090, 407.312, 52893.584 24/09/16,16:19:12,11,10,1, 11.8,1,1, 16.219, 10564.079, 407.343, 52893.630 24/09/16,16:19:12,12,10,1, 11.8,1,1, 16.219, 10564.083, 407.321, 52893.648 24/09/16,16:19:12,13,10,1, 11.8,1,1, 16.219, 10564.076, 407.313, 52893.632 24/09/16,16:19:12,14,10,1, 11.8,1,1, 16.219, 10564.055, 407.314, 52893.619 24/09/16,16:19:12,15,10,1, 11.8,1,1, 16.219, 10564.060, 407.333, 52893.567 24/09/16,16:19:12,16,10,1, 11.8,1,1, 16.219, 10564.077, 407.330, 52893.629 24/09/16,16:19:12,17,10,1, 11.8,1,1, 16.219, 10564.072, 407.330, 52893.635 24/09/16,16:19:12,18,10,1, 11.8,1,1, 16.219, 10564.052, 407.325, 52893.593 24/09/16,16:19:12,19,10,1, 11.8,1,1, 16.219, 10564.065, 407.318, 52893.597 24/09/16,16:19:13,00,09,1, 11.9,1,1, 16.216, 10564.060, 407.318, 52893.597 24/09/16,16:19:13,01,09,1, 11.9,1,1, 16.216, 10564.080, 407.337, 52893.599 24/09/16,16:19:13,02,09,1, 11.9,1,1, 16.216, 10564.076, 407.342, 52893.576 24/09/16,16:19:13,03,09,1, 11.9,1,1, 16.216, 10564.047, 407.333, 52893.611 24/09/16,16:19:13,04,09,1, 11.9,1,1, 16.216, 10564.080, 407.345, 52893.557 24/09/16,16:19:13,05,09,1, 11.9,1,1, 16.216, 10564.071, 407.337, 52893.567 24/09/16,16:19:13,06,09,1, 11.9,1,1, 16.216, 10564.080, 407.352, 52893.591 24/09/16,16:19:13,07,09,1, 11.9,1,1, 16.216, 10564.061, 407.343, 52893.620 24/09/16,16:19:13,08,09,1, 11.9,1,1, 16.216, 10564.084, 407.336, 52893.616 24/09/16,16:19:13,09,09,1, 11.9,1,1, 16.216, 10564.054, 407.336, 52893.558 24/09/16,16:19:13,10,09,1, 11.9,1,1, 16.216, 10564.075, 407.346, 52893.642 24/09/16,16:19:13,11,09,1, 11.9,1,1, 16.216, 10564.092, 407.340, 52893.584 24/09/16,16:19:13,12,09,1, 11.9,1,1, 16.216, 10564.051, 407.336, 52893.650 24/09/16,16:19:13,13,09,1, 11.9,1,1, 16.216, 10564.068, 407.335, 52893.582 24/09/16,16:19:13,14,09,1, 11.9,1,1, 16.216, 10564.089, 407.338, 52893.630 24/09/16,16:19:13,15,09,1, 11.9,1,1, 16.216, 10564.071, 407.358, 52893.652 24/09/16,16:19:13,16,09,1, 11.9,1,1, 16.216, 10564.039, 407.350, 52893.613 24/09/16,16:19:13,17,09,1, 11.9,1,1, 16.216, 10564.053, 407.330, 52893.571 24/09/16,16:19:13,18,09,1, 11.9,1,1, 16.216, 10564.022, 407.364, 52893.622 24/09/16,16:19:13,19,09,1, 11.9,1,1, 16.216, 10564.075, 407.347, 52893.574 24/09/16,16:19:14,00,09,1, 11.9,1,1, 16.216, 10564.069, 407.347, 52893.574 24/09/16,16:19:14,01,09,1, 11.9,1,1, 16.216, 10564.052, 407.339, 52893.590 24/09/16,16:19:14,02,09,1, 11.9,1,1, 16.216, 10564.056, 407.350, 52893.614 24/09/16,16:19:14,03,09,1, 11.9,1,1, 16.216, 10564.047, 407.355, 52893.546 24/09/16,16:19:14,04,09,1, 11.9,1,1, 16.216, 10564.060, 407.360, 52893.616 24/09/16,16:19:14,05,09,1, 11.9,1,1, 16.216, 10564.060, 407.339, 52893.560 24/09/16,16:19:14,06,09,1, 11.9,1,1, 16.216, 10564.052, 407.349, 52893.593 24/09/16,16:19:14,07,09,1, 11.9,1,1, 16.216, 10564.059, 407.338, 52893.528 24/09/16,16:19:14,08,09,1, 11.9,1,1, 16.216, 10564.041, 407.362, 52893.539 24/09/16,16:19:14,09,09,1, 11.9,1,1, 16.216, 10564.048, 407.368, 52893.536 24/09/16,16:19:14,10,09,1, 11.9,1,1, 16.216, 10564.045, 407.329, 52893.560 24/09/16,16:19:14,11,09,1, 11.9,1,1, 16.216, 10564.052, 407.330, 52893.523 24/09/16,16:19:14,12,09,1, 11.9,1,1, 16.216, 10564.043, 407.349, 52893.549 24/09/16,16:19:14,13,09,1, 11.9,1,1, 16.216, 10564.059, 407.345, 52893.567 24/09/16,16:19:14,14,09,1, 11.9,1,1, 16.216, 10564.051, 407.351, 52893.535 24/09/16,16:19:14,15,09,1, 11.9,1,1, 16.216, 10564.058, 407.343, 52893.521 24/09/16,16:19:14,16,09,1, 11.9,1,1, 16.216, 10564.054, 407.336, 52893.488 24/09/16,16:19:14,17,09,1, 11.9,1,1, 16.216, 10564.055, 407.341, 52893.548 24/09/16,16:19:14,18,09,1, 11.9,1,1, 16.216, 10564.033, 407.363, 52893.588 24/09/16,16:19:14,19,09,1, 11.9,1,1, 16.216, 10564.041, 407.327, 52893.488 24/09/16,16:19:15,00,09,1, 11.9,1,1, 16.213, 10564.035, 407.327, 52893.488 24/09/16,16:19:15,01,09,1, 11.9,1,1, 16.213, 10564.054, 407.352, 52893.494 24/09/16,16:19:15,02,09,1, 11.9,1,1, 16.213, 10564.031, 407.351, 52893.528 24/09/16,16:19:15,03,09,1, 11.9,1,1, 16.213, 10564.015, 407.357, 52893.544 24/09/16,16:19:15,04,09,1, 11.9,1,1, 16.213, 10564.031, 407.334, 52893.526 24/09/16,16:19:15,05,09,1, 11.9,1,1, 16.213, 10564.038, 407.356, 52893.555 24/09/16,16:19:15,06,09,1, 11.9,1,1, 16.213, 10564.013, 407.357, 52893.510 24/09/16,16:19:15,07,09,1, 11.9,1,1, 16.213, 10564.006, 407.362, 52893.555 24/09/16,16:19:15,08,09,1, 11.9,1,1, 16.213, 10564.021, 407.347, 52893.529 24/09/16,16:19:15,09,09,1, 11.9,1,1, 16.213, 10564.038, 407.347, 52893.548 24/09/16,16:19:15,10,09,1, 11.9,1,1, 16.213, 10564.024, 407.350, 52893.491 24/09/16,16:19:15,11,09,1, 11.9,1,1, 16.213, 10564.018, 407.350, 52893.504 24/09/16,16:19:15,12,09,1, 11.9,1,1, 16.213, 10564.010, 407.374, 52893.543 24/09/16,16:19:15,13,09,1, 11.9,1,1, 16.213, 10564.017, 407.361, 52893.463 24/09/16,16:19:15,14,09,1, 11.9,1,1, 16.213, 10564.028, 407.373, 52893.483 24/09/16,16:19:15,15,09,1, 11.9,1,1, 16.213, 10564.038, 407.382, 52893.531 24/09/16,16:19:15,16,09,1, 11.9,1,1, 16.213, 10564.002, 407.374, 52893.436 24/09/16,16:19:15,17,09,1, 11.9,1,1, 16.213, 10564.004, 407.382, 52893.521 24/09/16,16:19:15,18,09,1, 11.9,1,1, 16.213, 10564.022, 407.373, 52893.531 24/09/16,16:19:15,19,09,1, 11.9,1,1, 16.213, 10564.033, 407.389, 52893.448 24/09/16,16:19:16,00,09,1, 11.9,1,1, 16.218, 10564.027, 407.389, 52893.448 24/09/16,16:19:16,01,09,1, 11.9,1,1, 16.218, 10564.015, 407.387, 52893.496 24/09/16,16:19:16,02,09,1, 11.9,1,1, 16.218, 10564.022, 407.365, 52893.464 24/09/16,16:19:16,03,09,1, 11.9,1,1, 16.218, 10564.018, 407.406, 52893.534 24/09/16,16:19:16,04,09,1, 11.9,1,1, 16.218, 10564.004, 407.397, 52893.650 24/09/16,16:19:16,05,09,1, 11.9,1,1, 16.218, 10564.063, 407.362, 52893.376 24/09/16,16:19:16,06,09,1, 11.9,1,1, 16.218, 10564.030, 407.392, 52893.438 24/09/16,16:19:16,07,09,1, 11.9,1,1, 16.218, 10564.016, 407.390, 52893.469 24/09/16,16:19:16,08,09,1, 11.9,1,1, 16.218, 10563.999, 407.393, 52893.406 24/09/16,16:19:16,09,09,1, 11.9,1,1, 16.218, 10564.028, 407.402, 52893.498 24/09/16,16:19:16,10,09,1, 11.9,1,1, 16.218, 10564.008, 407.365, 52893.486 24/09/16,16:19:16,11,09,1, 11.9,1,1, 16.218, 10563.998, 407.383, 52893.499 24/09/16,16:19:16,12,09,1, 11.9,1,1, 16.218, 10564.011, 407.383, 52893.557 24/09/16,16:19:16,13,09,1, 11.9,1,1, 16.218, 10564.011, 407.387, 52893.501 24/09/16,16:19:16,14,09,1, 11.9,1,1, 16.218, 10563.982, 407.379, 52893.445 24/09/16,16:19:16,15,09,1, 11.9,1,1, 16.218, 10564.007, 407.367, 52893.547 24/09/16,16:19:16,16,09,1, 11.9,1,1, 16.218, 10564.026, 407.396, 52893.481 24/09/16,16:19:16,17,09,1, 11.9,1,1, 16.218, 10564.010, 407.407, 52893.468 24/09/16,16:19:16,18,09,1, 11.9,1,1, 16.218, 10564.009, 407.408, 52893.502 24/09/16,16:19:16,19,09,1, 11.9,1,1, 16.218, 10564.019, 407.421, 52893.489 24/09/16,16:19:17,00,09,1, 11.9,1,1, 16.216, 10564.018, 407.421, 52893.489 24/09/16,16:19:17,01,09,1, 11.9,1,1, 16.216, 10564.012, 407.423, 52893.538 24/09/16,16:19:17,02,09,1, 11.9,1,1, 16.216, 10563.993, 407.422, 52893.527 24/09/16,16:19:17,03,09,1, 11.9,1,1, 16.216, 10564.003, 407.417, 52893.495 24/09/16,16:19:17,04,09,1, 11.9,1,1, 16.216, 10564.004, 407.422, 52893.499 24/09/16,16:19:17,05,09,1, 11.9,1,1, 16.216, 10563.989, 407.392, 52893.478 24/09/16,16:19:17,06,09,1, 11.9,1,1, 16.216, 10563.989, 407.420, 52893.443 24/09/16,16:19:17,07,09,1, 11.9,1,1, 16.216, 10564.000, 407.423, 52893.538 24/09/16,16:19:17,08,09,1, 11.9,1,1, 16.216, 10563.992, 407.393, 52893.440 24/09/16,16:19:17,09,09,1, 11.9,1,1, 16.216, 10564.010, 407.418, 52893.535 24/09/16,16:19:17,10,09,1, 11.9,1,1, 16.216, 10563.987, 407.408, 52893.539 24/09/16,16:19:17,11,09,1, 11.9,1,1, 16.216, 10563.961, 407.420, 52893.605 24/09/16,16:19:17,12,09,1, 11.9,1,1, 16.216, 10564.017, 407.406, 52893.509 24/09/16,16:19:17,13,09,1, 11.9,1,1, 16.216, 10564.015, 407.395, 52893.536 24/09/16,16:19:17,14,09,1, 11.9,1,1, 16.216, 10563.981, 407.397, 52893.473 24/09/16,16:19:17,15,09,1, 11.9,1,1, 16.216, 10563.992, 407.411, 52893.508 24/09/16,16:19:17,16,09,1, 11.9,1,1, 16.216, 10563.985, 407.426, 52893.498 24/09/16,16:19:17,17,09,1, 11.9,1,1, 16.216, 10563.982, 407.427, 52893.451 24/09/16,16:19:17,18,09,1, 11.9,1,1, 16.216, 10563.995, 407.432, 52893.537 24/09/16,16:19:17,19,09,1, 11.9,1,1, 16.216, 10563.991, 407.405, 52893.446 24/09/16,16:19:18,00,09,1, 11.8,1,1, 16.213, 10563.985, 407.405, 52893.446 24/09/16,16:19:18,01,09,1, 11.8,1,1, 16.213, 10564.003, 407.409, 52893.450 24/09/16,16:19:18,02,09,1, 11.8,1,1, 16.213, 10564.006, 407.437, 52893.476 24/09/16,16:19:18,03,09,1, 11.8,1,1, 16.213, 10564.011, 407.424, 52893.481 24/09/16,16:19:18,04,09,1, 11.8,1,1, 16.213, 10563.991, 407.418, 52893.433 24/09/16,16:19:18,05,09,1, 11.8,1,1, 16.213, 10563.996, 407.422, 52893.460 24/09/16,16:19:18,06,09,1, 11.8,1,1, 16.213, 10563.990, 407.403, 52893.500 24/09/16,16:19:18,07,09,1, 11.8,1,1, 16.213, 10563.974, 407.420, 52893.489 24/09/16,16:19:18,08,09,1, 11.8,1,1, 16.213, 10564.009, 407.406, 52893.445 24/09/16,16:19:18,09,09,1, 11.8,1,1, 16.213, 10563.980, 407.409, 52893.455 24/09/16,16:19:18,10,09,1, 11.8,1,1, 16.213, 10564.014, 407.433, 52893.474 24/09/16,16:19:18,11,09,1, 11.8,1,1, 16.213, 10563.971, 407.423, 52893.469 24/09/16,16:19:18,12,09,1, 11.8,1,1, 16.213, 10564.007, 407.417, 52893.476 24/09/16,16:19:18,13,09,1, 11.8,1,1, 16.213, 10564.020, 407.417, 52893.425 24/09/16,16:19:18,14,09,1, 11.8,1,1, 16.213, 10564.012, 407.424, 52893.478 24/09/16,16:19:18,15,09,1, 11.8,1,1, 16.213, 10564.014, 407.411, 52893.469 24/09/16,16:19:18,16,09,1, 11.8,1,1, 16.213, 10564.022, 407.425, 52893.475 24/09/16,16:19:18,17,09,1, 11.8,1,1, 16.213, 10563.994, 407.428, 52893.457 24/09/16,16:19:18,18,09,1, 11.8,1,1, 16.213, 10564.011, 407.432, 52893.416 24/09/16,16:19:18,19,09,1, 11.8,1,1, 16.213, 10564.006, 407.438, 52893.409 24/09/16,16:19:19,00,08,1, 11.9,1,1, 16.218, 10564.002, 407.438, 52893.409 24/09/16,16:19:19,01,08,1, 11.9,1,1, 16.218, 10563.995, 407.432, 52893.485 24/09/16,16:19:19,02,08,1, 11.9,1,1, 16.218, 10563.999, 407.424, 52893.392 24/09/16,16:19:19,03,08,1, 11.9,1,1, 16.218, 10563.988, 407.425, 52893.398 24/09/16,16:19:19,04,08,1, 11.9,1,1, 16.218, 10564.004, 407.431, 52893.426 24/09/16,16:19:19,05,08,1, 11.9,1,1, 16.218, 10563.987, 407.406, 52893.382 24/09/16,16:19:19,06,08,1, 11.9,1,1, 16.218, 10563.978, 407.402, 52893.423 24/09/16,16:19:19,07,08,1, 11.9,1,1, 16.218, 10563.979, 407.422, 52893.418 24/09/16,16:19:19,08,08,1, 11.9,1,1, 16.218, 10564.001, 407.418, 52893.425 24/09/16,16:19:19,09,08,1, 11.9,1,1, 16.218, 10563.990, 407.413, 52893.424 24/09/16,16:19:19,10,08,1, 11.9,1,1, 16.218, 10563.998, 407.408, 52893.409 24/09/16,16:19:19,11,08,1, 11.9,1,1, 16.218, 10563.995, 407.400, 52893.389 24/09/16,16:19:19,12,08,1, 11.9,1,1, 16.218, 10564.023, 407.429, 52893.381 24/09/16,16:19:19,13,08,1, 11.9,1,1, 16.218, 10564.018, 407.411, 52893.320 24/09/16,16:19:19,14,08,1, 11.9,1,1, 16.218, 10564.001, 407.417, 52893.411 24/09/16,16:19:19,15,08,1, 11.9,1,1, 16.218, 10564.007, 407.402, 52893.409 24/09/16,16:19:19,16,08,1, 11.9,1,1, 16.218, 10563.987, 407.410, 52893.480 24/09/16,16:19:19,17,08,1, 11.9,1,1, 16.218, 10563.998, 407.418, 52893.364 24/09/16,16:19:19,18,08,1, 11.9,1,1, 16.218, 10563.985, 407.468, 52893.436 24/09/16,16:19:19,19,08,1, 11.9,1,1, 16.218, 10564.006, 407.442, 52893.380 24/09/16,16:19:20,00,08,1, 11.8,1,1, 16.219, 10564.002, 407.442, 52893.380 24/09/16,16:19:20,01,08,1, 11.8,1,1, 16.219, 10564.009, 407.437, 52893.354 24/09/16,16:19:20,02,08,1, 11.8,1,1, 16.219, 10564.010, 407.434, 52893.429 24/09/16,16:19:20,03,08,1, 11.8,1,1, 16.219, 10564.023, 407.442, 52893.415 24/09/16,16:19:20,04,08,1, 11.8,1,1, 16.219, 10563.997, 407.422, 52893.372 24/09/16,16:19:20,05,08,1, 11.8,1,1, 16.219, 10564.019, 407.432, 52893.344 24/09/16,16:19:20,06,08,1, 11.8,1,1, 16.219, 10564.016, 407.423, 52893.409 24/09/16,16:19:20,07,08,1, 11.8,1,1, 16.219, 10564.003, 407.444, 52893.433 24/09/16,16:19:20,08,08,1, 11.8,1,1, 16.219, 10564.017, 407.433, 52893.400 24/09/16,16:19:20,09,08,1, 11.8,1,1, 16.219, 10564.024, 407.409, 52893.401 24/09/16,16:19:20,10,08,1, 11.8,1,1, 16.219, 10564.011, 407.420, 52893.395 24/09/16,16:19:20,11,08,1, 11.8,1,1, 16.219, 10564.001, 407.403, 52893.399 24/09/16,16:19:20,12,08,1, 11.8,1,1, 16.219, 10563.998, 407.435, 52893.355 24/09/16,16:19:20,13,08,1, 11.8,1,1, 16.219, 10563.978, 407.426, 52893.317 24/09/16,16:19:20,14,08,1, 11.8,1,1, 16.219, 10564.002, 407.438, 52893.397 24/09/16,16:19:20,15,08,1, 11.8,1,1, 16.219, 10564.021, 407.406, 52893.470 24/09/16,16:19:20,16,08,1, 11.8,1,1, 16.219, 10564.006, 407.425, 52893.373 24/09/16,16:19:20,17,08,1, 11.8,1,1, 16.219, 10563.990, 407.448, 52893.386 24/09/16,16:19:20,18,08,1, 11.8,1,1, 16.219, 10563.993, 407.432, 52893.458 24/09/16,16:19:20,19,08,1, 11.8,1,1, 16.219, 10564.014, 407.459, 52893.442 24/09/16,16:19:21,00,08,1, 11.8,1,1, 16.213, 10564.010, 407.459, 52893.442 24/09/16,16:19:21,01,08,1, 11.8,1,1, 16.213, 10564.023, 407.441, 52893.404 24/09/16,16:19:21,02,08,1, 11.8,1,1, 16.213, 10564.009, 407.426, 52893.369 24/09/16,16:19:21,03,08,1, 11.8,1,1, 16.213, 10564.020, 407.461, 52893.378 24/09/16,16:19:21,04,08,1, 11.8,1,1, 16.213, 10564.042, 407.454, 52893.363 24/09/16,16:19:21,05,08,1, 11.8,1,1, 16.213, 10563.992, 407.430, 52893.383 24/09/16,16:19:21,06,08,1, 11.8,1,1, 16.213, 10563.992, 407.445, 52893.351 24/09/16,16:19:21,07,08,1, 11.8,1,1, 16.213, 10564.024, 407.451, 52893.378 24/09/16,16:19:21,08,08,1, 11.8,1,1, 16.213, 10564.048, 407.438, 52893.364 24/09/16,16:19:21,09,08,1, 11.8,1,1, 16.213, 10564.010, 407.432, 52893.344 24/09/16,16:19:21,10,08,1, 11.8,1,1, 16.213, 10564.048, 407.448, 52893.349 24/09/16,16:19:21,11,08,1, 11.8,1,1, 16.213, 10564.029, 407.416, 52893.384 24/09/16,16:19:21,12,08,1, 11.8,1,1, 16.213, 10564.035, 407.444, 52893.383 24/09/16,16:19:21,13,08,1, 11.8,1,1, 16.213, 10564.042, 407.471, 52893.364 24/09/16,16:19:21,14,08,1, 11.8,1,1, 16.213, 10564.024, 407.458, 52893.355 24/09/16,16:19:21,15,08,1, 11.8,1,1, 16.213, 10564.016, 407.450, 52893.299 24/09/16,16:19:21,16,08,1, 11.8,1,1, 16.213, 10564.012, 407.434, 52893.337 24/09/16,16:19:21,17,08,1, 11.8,1,1, 16.213, 10564.030, 407.473, 52893.413 24/09/16,16:19:21,18,08,1, 11.8,1,1, 16.213, 10564.047, 407.428, 52893.345 24/09/16,16:19:21,19,08,1, 11.8,1,1, 16.213, 10564.045, 407.467, 52893.370 24/09/16,16:19:22,00,08,1, 11.9,1,1, 16.216, 10564.044, 407.467, 52893.370 24/09/16,16:19:22,01,08,1, 11.9,1,1, 16.216, 10564.030, 407.442, 52893.359 24/09/16,16:19:22,02,08,1, 11.9,1,1, 16.216, 10564.020, 407.467, 52893.383 24/09/16,16:19:22,03,08,1, 11.9,1,1, 16.216, 10564.023, 407.449, 52893.391 24/09/16,16:19:22,04,08,1, 11.9,1,1, 16.216, 10564.028, 407.474, 52893.385 24/09/16,16:19:22,05,08,1, 11.9,1,1, 16.216, 10564.023, 407.452, 52893.370 24/09/16,16:19:22,06,08,1, 11.9,1,1, 16.216, 10564.046, 407.456, 52893.289 24/09/16,16:19:22,07,08,1, 11.9,1,1, 16.216, 10564.053, 407.459, 52893.315 24/09/16,16:19:22,08,08,1, 11.9,1,1, 16.216, 10564.027, 407.458, 52893.376 24/09/16,16:19:22,09,08,1, 11.9,1,1, 16.216, 10564.047, 407.470, 52893.299 24/09/16,16:19:22,10,08,1, 11.9,1,1, 16.216, 10564.041, 407.452, 52893.382 24/09/16,16:19:22,11,08,1, 11.9,1,1, 16.216, 10564.054, 407.440, 52893.312 24/09/16,16:19:22,12,08,1, 11.9,1,1, 16.216, 10564.040, 407.441, 52893.337 24/09/16,16:19:22,13,08,1, 11.9,1,1, 16.216, 10564.040, 407.473, 52893.354 24/09/16,16:19:22,14,08,1, 11.9,1,1, 16.216, 10564.049, 407.430, 52893.309 24/09/16,16:19:22,15,08,1, 11.9,1,1, 16.216, 10564.044, 407.444, 52893.334 24/09/16,16:19:22,16,08,1, 11.9,1,1, 16.216, 10564.070, 407.444, 52893.331 24/09/16,16:19:22,17,08,1, 11.9,1,1, 16.216, 10564.036, 407.459, 52893.356 24/09/16,16:19:22,18,08,1, 11.9,1,1, 16.216, 10564.032, 407.459, 52893.347 24/09/16,16:19:22,19,08,1, 11.9,1,1, 16.216, 10564.042, 407.470, 52893.295 24/09/16,16:19:23,00,08,1, 11.9,1,1, 16.213, 10564.035, 407.470, 52893.295 24/09/16,16:19:23,01,08,1, 11.9,1,1, 16.213, 10564.045, 407.443, 52893.355 24/09/16,16:19:23,02,08,1, 11.9,1,1, 16.213, 10564.041, 407.470, 52893.341 24/09/16,16:19:23,03,08,1, 11.9,1,1, 16.213, 10564.056, 407.455, 52893.310 24/09/16,16:19:23,04,08,1, 11.9,1,1, 16.213, 10564.056, 407.457, 52893.262 24/09/16,16:19:23,05,08,1, 11.9,1,1, 16.213, 10564.047, 407.463, 52893.343 24/09/16,16:19:23,06,08,1, 11.9,1,1, 16.213, 10564.039, 407.451, 52893.373 24/09/16,16:19:23,07,08,1, 11.9,1,1, 16.213, 10564.046, 407.437, 52893.293 24/09/16,16:19:23,08,08,1, 11.9,1,1, 16.213, 10564.069, 407.458, 52893.277 24/09/16,16:19:23,09,08,1, 11.9,1,1, 16.213, 10564.052, 407.465, 52893.278 24/09/16,16:19:23,10,08,1, 11.9,1,1, 16.213, 10564.066, 407.445, 52893.290 24/09/16,16:19:23,11,08,1, 11.9,1,1, 16.213, 10564.058, 407.462, 52893.315 24/09/16,16:19:23,12,08,1, 11.9,1,1, 16.213, 10564.066, 407.473, 52893.324 24/09/16,16:19:23,13,08,1, 11.9,1,1, 16.213, 10564.066, 407.462, 52893.338 24/09/16,16:19:23,14,08,1, 11.9,1,1, 16.213, 10564.048, 407.469, 52893.464 24/09/16,16:19:23,15,08,1, 11.9,1,1, 16.213, 10564.086, 407.445, 52893.353 24/09/16,16:19:23,16,08,1, 11.9,1,1, 16.213, 10564.075, 407.464, 52893.331 24/09/16,16:19:23,17,08,1, 11.9,1,1, 16.213, 10564.059, 407.478, 52893.308 24/09/16,16:19:23,18,08,1, 11.9,1,1, 16.213, 10564.053, 407.466, 52893.322 24/09/16,16:19:23,19,08,1, 11.9,1,1, 16.213, 10564.074, 407.454, 52893.328 24/09/16,16:19:24,00,09,1, 11.7,1,1, 16.213, 10564.069, 407.454, 52893.328 24/09/16,16:19:24,01,09,1, 11.7,1,1, 16.213, 10564.060, 407.443, 52893.295 24/09/16,16:19:24,02,09,1, 11.7,1,1, 16.213, 10564.096, 407.474, 52893.270 24/09/16,16:19:24,03,09,1, 11.7,1,1, 16.213, 10564.093, 407.471, 52893.313 24/09/16,16:19:24,04,09,1, 11.7,1,1, 16.213, 10564.048, 407.458, 52893.339 24/09/16,16:19:24,05,09,1, 11.7,1,1, 16.213, 10564.047, 407.437, 52893.300 24/09/16,16:19:24,06,09,1, 11.7,1,1, 16.213, 10564.040, 407.448, 52893.257 24/09/16,16:19:24,07,09,1, 11.7,1,1, 16.213, 10564.064, 407.454, 52893.316 24/09/16,16:19:24,08,09,1, 11.7,1,1, 16.213, 10564.064, 407.477, 52893.296 24/09/16,16:19:24,09,09,1, 11.7,1,1, 16.213, 10564.086, 407.446, 52893.263 24/09/16,16:19:24,10,09,1, 11.7,1,1, 16.213, 10564.064, 407.447, 52893.235 24/09/16,16:19:24,11,09,1, 11.7,1,1, 16.213, 10564.076, 407.440, 52893.227 24/09/16,16:19:24,12,09,1, 11.7,1,1, 16.213, 10564.084, 407.445, 52893.253 24/09/16,16:19:24,13,09,1, 11.7,1,1, 16.213, 10564.084, 407.440, 52893.305 24/09/16,16:19:24,14,09,1, 11.7,1,1, 16.213, 10564.080, 407.443, 52893.317 24/09/16,16:19:24,15,09,1, 11.7,1,1, 16.213, 10564.061, 407.455, 52893.289 24/09/16,16:19:24,16,09,1, 11.7,1,1, 16.213, 10564.086, 407.445, 52893.213 24/09/16,16:19:24,17,09,1, 11.7,1,1, 16.213, 10564.049, 407.440, 52893.244 24/09/16,16:19:24,18,09,1, 11.7,1,1, 16.213, 10564.084, 407.458, 52893.295 24/09/16,16:19:24,19,09,1, 11.7,1,1, 16.213, 10564.089, 407.460, 52893.275 24/09/16,16:19:25,00,09,1, 11.9,1,1, 16.216, 10564.085, 407.460, 52893.275 24/09/16,16:19:25,01,09,1, 11.9,1,1, 16.216, 10564.083, 407.464, 52893.238 24/09/16,16:19:25,02,09,1, 11.9,1,1, 16.216, 10564.061, 407.458, 52893.246 24/09/16,16:19:25,03,09,1, 11.9,1,1, 16.216, 10564.067, 407.466, 52893.277 24/09/16,16:19:25,04,09,1, 11.9,1,1, 16.216, 10564.081, 407.464, 52893.288 24/09/16,16:19:25,05,09,1, 11.9,1,1, 16.216, 10564.068, 407.474, 52893.245 24/09/16,16:19:25,06,09,1, 11.9,1,1, 16.216, 10564.063, 407.453, 52893.271 24/09/16,16:19:25,07,09,1, 11.9,1,1, 16.216, 10564.081, 407.454, 52893.247 24/09/16,16:19:25,08,09,1, 11.9,1,1, 16.216, 10564.065, 407.446, 52893.244 24/09/16,16:19:25,09,09,1, 11.9,1,1, 16.216, 10564.075, 407.461, 52893.270 24/09/16,16:19:25,10,09,1, 11.9,1,1, 16.216, 10564.071, 407.461, 52893.285 24/09/16,16:19:25,11,09,1, 11.9,1,1, 16.216, 10564.070, 407.475, 52893.224 24/09/16,16:19:25,12,09,1, 11.9,1,1, 16.216, 10564.075, 407.460, 52893.232 24/09/16,16:19:25,13,09,1, 11.9,1,1, 16.216, 10564.094, 407.483, 52893.218 24/09/16,16:19:25,14,09,1, 11.9,1,1, 16.216, 10564.081, 407.466, 52893.244 24/09/16,16:19:25,15,09,1, 11.9,1,1, 16.216, 10564.057, 407.486, 52893.245 24/09/16,16:19:25,16,09,1, 11.9,1,1, 16.216, 10564.079, 407.490, 52893.262 24/09/16,16:19:25,17,09,1, 11.9,1,1, 16.216, 10564.079, 407.483, 52893.245 24/09/16,16:19:25,18,09,1, 11.9,1,1, 16.216, 10564.071, 407.461, 52893.264 24/09/16,16:19:25,19,09,1, 11.9,1,1, 16.216, 10564.076, 407.446, 52893.229 24/09/16,16:19:26,00,08,1, 11.8,1,1, 16.213, 10564.069, 407.446, 52893.229 24/09/16,16:19:26,01,08,1, 11.8,1,1, 16.213, 10564.083, 407.471, 52893.247 24/09/16,16:19:26,02,08,1, 11.8,1,1, 16.213, 10564.090, 407.470, 52893.261 24/09/16,16:19:26,03,08,1, 11.8,1,1, 16.213, 10564.069, 407.500, 52893.203 24/09/16,16:19:26,04,08,1, 11.8,1,1, 16.213, 10564.081, 407.480, 52893.214 24/09/16,16:19:26,05,08,1, 11.8,1,1, 16.213, 10564.084, 407.439, 52893.257 24/09/16,16:19:26,06,08,1, 11.8,1,1, 16.213, 10564.082, 407.471, 52893.191 24/09/16,16:19:26,07,08,1, 11.8,1,1, 16.213, 10564.088, 407.460, 52893.204 24/09/16,16:19:26,08,08,1, 11.8,1,1, 16.213, 10564.077, 407.452, 52893.223 24/09/16,16:19:26,09,08,1, 11.8,1,1, 16.213, 10564.080, 407.456, 52893.179 24/09/16,16:19:26,10,08,1, 11.8,1,1, 16.213, 10564.072, 407.466, 52893.195 24/09/16,16:19:26,11,08,1, 11.8,1,1, 16.213, 10564.090, 407.467, 52893.225 24/09/16,16:19:26,12,08,1, 11.8,1,1, 16.213, 10564.090, 407.492, 52893.243 24/09/16,16:19:26,13,08,1, 11.8,1,1, 16.213, 10564.062, 407.482, 52893.238 24/09/16,16:19:26,14,08,1, 11.8,1,1, 16.213, 10564.073, 407.472, 52893.228 24/09/16,16:19:26,15,08,1, 11.8,1,1, 16.213, 10564.070, 407.480, 52893.239 24/09/16,16:19:26,16,08,1, 11.8,1,1, 16.213, 10564.082, 407.479, 52893.232 24/09/16,16:19:26,17,08,1, 11.8,1,1, 16.213, 10564.082, 407.465, 52893.220 24/09/16,16:19:26,18,08,1, 11.8,1,1, 16.213, 10564.067, 407.468, 52893.199 24/09/16,16:19:26,19,08,1, 11.8,1,1, 16.213, 10564.096, 407.455, 52893.186 24/09/16,16:19:27,00,09,1, 11.9,1,1, 16.213, 10564.094, 407.455, 52893.186 24/09/16,16:19:27,01,09,1, 11.9,1,1, 16.213, 10564.071, 407.460, 52893.204 24/09/16,16:19:27,02,09,1, 11.9,1,1, 16.213, 10564.097, 407.482, 52893.199 24/09/16,16:19:27,03,09,1, 11.9,1,1, 16.213, 10564.070, 407.469, 52893.201 24/09/16,16:19:27,04,09,1, 11.9,1,1, 16.213, 10564.072, 407.462, 52893.200 24/09/16,16:19:27,05,09,1, 11.9,1,1, 16.213, 10564.086, 407.464, 52893.189 24/09/16,16:19:27,06,09,1, 11.9,1,1, 16.213, 10564.087, 407.469, 52893.171 24/09/16,16:19:27,07,09,1, 11.9,1,1, 16.213, 10564.068, 407.479, 52893.172 24/09/16,16:19:27,08,09,1, 11.9,1,1, 16.213, 10564.060, 407.474, 52893.227 24/09/16,16:19:27,09,09,1, 11.9,1,1, 16.213, 10564.087, 407.494, 52893.187 24/09/16,16:19:27,10,09,1, 11.9,1,1, 16.213, 10564.085, 407.464, 52893.182 24/09/16,16:19:27,11,09,1, 11.9,1,1, 16.213, 10564.085, 407.473, 52893.219 24/09/16,16:19:27,12,09,1, 11.9,1,1, 16.213, 10564.087, 407.474, 52893.194 24/09/16,16:19:27,13,09,1, 11.9,1,1, 16.213, 10564.094, 407.476, 52893.208 24/09/16,16:19:27,14,09,1, 11.9,1,1, 16.213, 10564.078, 407.485, 52893.213 24/09/16,16:19:27,15,09,1, 11.9,1,1, 16.213, 10564.086, 407.488, 52893.208 24/09/16,16:19:27,16,09,1, 11.9,1,1, 16.213, 10564.075, 407.498, 52893.209 24/09/16,16:19:27,17,09,1, 11.9,1,1, 16.213, 10564.058, 407.490, 52893.177 24/09/16,16:19:27,18,09,1, 11.9,1,1, 16.213, 10564.086, 407.478, 52893.218 24/09/16,16:19:27,19,09,1, 11.9,1,1, 16.213, 10564.075, 407.502, 52893.210 24/09/16,16:19:28,00,09,1, 11.9,1,1, 16.212, 10564.069, 407.502, 52893.210 24/09/16,16:19:28,01,09,1, 11.9,1,1, 16.212, 10564.065, 407.476, 52893.193 24/09/16,16:19:28,02,09,1, 11.9,1,1, 16.212, 10564.076, 407.466, 52893.155 24/09/16,16:19:28,03,09,1, 11.9,1,1, 16.212, 10564.091, 407.457, 52893.180 24/09/16,16:19:28,04,09,1, 11.9,1,1, 16.212, 10564.085, 407.479, 52893.188 24/09/16,16:19:28,05,09,1, 11.9,1,1, 16.212, 10564.082, 407.489, 52893.175 24/09/16,16:19:28,06,09,1, 11.9,1,1, 16.212, 10564.088, 407.494, 52893.188 24/09/16,16:19:28,07,09,1, 11.9,1,1, 16.212, 10564.082, 407.489, 52893.234 24/09/16,16:19:28,08,09,1, 11.9,1,1, 16.212, 10564.070, 407.472, 52893.149 24/09/16,16:19:28,09,09,1, 11.9,1,1, 16.212, 10564.052, 407.473, 52893.168 24/09/16,16:19:28,10,09,1, 11.9,1,1, 16.212, 10564.048, 407.494, 52893.210 24/09/16,16:19:28,11,09,1, 11.9,1,1, 16.212, 10564.086, 407.482, 52893.189 24/09/16,16:19:28,12,09,1, 11.9,1,1, 16.212, 10564.046, 407.488, 52893.234 24/09/16,16:19:28,13,09,1, 11.9,1,1, 16.212, 10564.070, 407.490, 52893.251 24/09/16,16:19:28,14,09,1, 11.9,1,1, 16.212, 10564.075, 407.510, 52893.221 24/09/16,16:19:28,15,09,1, 11.9,1,1, 16.212, 10564.094, 407.477, 52893.262 24/09/16,16:19:28,16,09,1, 11.9,1,1, 16.212, 10564.073, 407.473, 52893.202 24/09/16,16:19:28,17,09,1, 11.9,1,1, 16.212, 10564.056, 407.481, 52893.093 24/09/16,16:19:28,18,09,1, 11.9,1,1, 16.212, 10564.059, 407.469, 52893.239 24/09/16,16:19:28,19,09,1, 11.9,1,1, 16.212, 10564.078, 407.471, 52893.137 24/09/16,16:19:29,00,10,1, 11.9,1,1, 16.216, 10564.077, 407.471, 52893.137 24/09/16,16:19:29,01,10,1, 11.9,1,1, 16.216, 10564.072, 407.465, 52893.114 24/09/16,16:19:29,02,10,1, 11.9,1,1, 16.216, 10564.068, 407.505, 52893.185 24/09/16,16:19:29,03,10,1, 11.9,1,1, 16.216, 10564.059, 407.500, 52893.185 24/09/16,16:19:29,04,10,1, 11.9,1,1, 16.216, 10564.071, 407.491, 52893.165 24/09/16,16:19:29,05,10,1, 11.9,1,1, 16.216, 10564.061, 407.480, 52893.155 24/09/16,16:19:29,06,10,1, 11.9,1,1, 16.216, 10564.067, 407.473, 52893.175 24/09/16,16:19:29,07,10,1, 11.9,1,1, 16.216, 10564.044, 407.476, 52893.178 24/09/16,16:19:29,08,10,1, 11.9,1,1, 16.216, 10564.076, 407.511, 52893.177 24/09/16,16:19:29,09,10,1, 11.9,1,1, 16.216, 10564.069, 407.490, 52893.172 24/09/16,16:19:29,10,10,1, 11.9,1,1, 16.216, 10564.061, 407.473, 52893.150 24/09/16,16:19:29,11,10,1, 11.9,1,1, 16.216, 10564.056, 407.461, 52893.216 24/09/16,16:19:29,12,10,1, 11.9,1,1, 16.216, 10564.061, 407.466, 52893.133 24/09/16,16:19:29,13,10,1, 11.9,1,1, 16.216, 10564.040, 407.491, 52893.186 24/09/16,16:19:29,14,10,1, 11.9,1,1, 16.216, 10564.069, 407.458, 52893.196 24/09/16,16:19:29,15,10,1, 11.9,1,1, 16.216, 10564.075, 407.485, 52893.202 24/09/16,16:19:29,16,10,1, 11.9,1,1, 16.216, 10564.063, 407.481, 52893.184 24/09/16,16:19:29,17,10,1, 11.9,1,1, 16.216, 10564.046, 407.480, 52893.211 24/09/16,16:19:29,18,10,1, 11.9,1,1, 16.216, 10564.057, 407.466, 52893.159 24/09/16,16:19:29,19,10,1, 11.9,1,1, 16.216, 10564.056, 407.466, 52893.144 24/09/16,16:19:30,00,10,1, 11.9,1,1, 16.216, 10564.052, 407.466, 52893.144 24/09/16,16:19:30,01,10,1, 11.9,1,1, 16.216, 10564.091, 407.490, 52893.141 24/09/16,16:19:30,02,10,1, 11.9,1,1, 16.216, 10564.076, 407.472, 52893.189 24/09/16,16:19:30,03,10,1, 11.9,1,1, 16.216, 10564.082, 407.474, 52893.170 24/09/16,16:19:30,04,10,1, 11.9,1,1, 16.216, 10564.058, 407.509, 52893.177 24/09/16,16:19:30,05,10,1, 11.9,1,1, 16.216, 10564.067, 407.494, 52893.174 24/09/16,16:19:30,06,10,1, 11.9,1,1, 16.216, 10564.070, 407.482, 52893.132 24/09/16,16:19:30,07,10,1, 11.9,1,1, 16.216, 10564.067, 407.485, 52893.142 24/09/16,16:19:30,08,10,1, 11.9,1,1, 16.216, 10564.066, 407.484, 52893.091 24/09/16,16:19:30,09,10,1, 11.9,1,1, 16.216, 10564.063, 407.478, 52893.159 24/09/16,16:19:30,10,10,1, 11.9,1,1, 16.216, 10564.055, 407.491, 52893.091 24/09/16,16:19:30,11,10,1, 11.9,1,1, 16.216, 10564.091, 407.485, 52893.074 24/09/16,16:19:30,12,10,1, 11.9,1,1, 16.216, 10564.101, 407.481, 52893.101 24/09/16,16:19:30,13,10,1, 11.9,1,1, 16.216, 10564.053, 407.468, 52893.140 24/09/16,16:19:30,14,10,1, 11.9,1,1, 16.216, 10564.089, 407.480, 52893.172 24/09/16,16:19:30,15,10,1, 11.9,1,1, 16.216, 10564.088, 407.468, 52893.068 24/09/16,16:19:30,16,10,1, 11.9,1,1, 16.216, 10564.103, 407.472, 52893.182 24/09/16,16:19:30,17,10,1, 11.9,1,1, 16.216, 10564.075, 407.489, 52893.068 24/09/16,16:19:30,18,10,1, 11.9,1,1, 16.216, 10564.082, 407.462, 52893.098 24/09/16,16:19:30,19,10,1, 11.9,1,1, 16.216, 10564.081, 407.491, 52893.105 24/09/16,16:19:31,00,10,1, 11.9,1,1, 16.213, 10564.077, 407.491, 52893.105 24/09/16,16:19:31,01,10,1, 11.9,1,1, 16.213, 10564.076, 407.462, 52893.099 24/09/16,16:19:31,02,10,1, 11.9,1,1, 16.213, 10564.074, 407.466, 52893.097 24/09/16,16:19:31,03,10,1, 11.9,1,1, 16.213, 10564.062, 407.475, 52893.101 24/09/16,16:19:31,04,10,1, 11.9,1,1, 16.213, 10564.085, 407.456, 52893.128 24/09/16,16:19:31,05,10,1, 11.9,1,1, 16.213, 10564.072, 407.461, 52893.112 24/09/16,16:19:31,06,10,1, 11.9,1,1, 16.213, 10564.056, 407.481, 52893.125 24/09/16,16:19:31,07,10,1, 11.9,1,1, 16.213, 10564.096, 407.470, 52893.087 24/09/16,16:19:31,08,10,1, 11.9,1,1, 16.213, 10564.089, 407.478, 52893.114 24/09/16,16:19:31,09,10,1, 11.9,1,1, 16.213, 10564.091, 407.467, 52893.112 24/09/16,16:19:31,10,10,1, 11.9,1,1, 16.213, 10564.087, 407.479, 52893.091 24/09/16,16:19:31,11,10,1, 11.9,1,1, 16.213, 10564.087, 407.478, 52893.073 24/09/16,16:19:31,12,10,1, 11.9,1,1, 16.213, 10564.082, 407.474, 52893.063 24/09/16,16:19:31,13,10,1, 11.9,1,1, 16.213, 10564.094, 407.482, 52893.022 24/09/16,16:19:31,14,10,1, 11.9,1,1, 16.213, 10564.079, 407.482, 52893.099 24/09/16,16:19:31,15,10,1, 11.9,1,1, 16.213, 10564.063, 407.454, 52893.085 24/09/16,16:19:31,16,10,1, 11.9,1,1, 16.213, 10564.095, 407.470, 52893.056 24/09/16,16:19:31,17,10,1, 11.9,1,1, 16.213, 10564.100, 407.496, 52893.112 24/09/16,16:19:31,18,10,1, 11.9,1,1, 16.213, 10564.076, 407.459, 52893.102 24/09/16,16:19:31,19,10,1, 11.9,1,1, 16.213, 10564.075, 407.444, 52893.086 24/09/16,16:19:32,00,10,1, 12.0,1,1, 16.215, 10564.069, 407.444, 52893.086 24/09/16,16:19:32,01,10,1, 12.0,1,1, 16.215, 10564.061, 407.484, 52893.067 24/09/16,16:19:32,02,10,1, 12.0,1,1, 16.215, 10564.096, 407.471, 52893.053 24/09/16,16:19:32,03,10,1, 12.0,1,1, 16.215, 10564.096, 407.489, 52893.072 24/09/16,16:19:32,04,10,1, 12.0,1,1, 16.215, 10564.078, 407.502, 52893.081 24/09/16,16:19:32,05,10,1, 12.0,1,1, 16.215, 10564.052, 407.494, 52893.039 24/09/16,16:19:32,06,10,1, 12.0,1,1, 16.215, 10564.065, 407.475, 52893.104 24/09/16,16:19:32,07,10,1, 12.0,1,1, 16.215, 10564.068, 407.505, 52893.119 24/09/16,16:19:32,08,10,1, 12.0,1,1, 16.215, 10564.073, 407.501, 52893.112 24/09/16,16:19:32,09,10,1, 12.0,1,1, 16.215, 10564.046, 407.515, 52893.113 24/09/16,16:19:32,10,10,1, 12.0,1,1, 16.215, 10564.034, 407.493, 52893.098 24/09/16,16:19:32,11,10,1, 12.0,1,1, 16.215, 10564.073, 407.517, 52893.052 24/09/16,16:19:32,12,10,1, 12.0,1,1, 16.215, 10564.082, 407.512, 52893.074 24/09/16,16:19:32,13,10,1, 12.0,1,1, 16.215, 10564.052, 407.527, 52893.079 24/09/16,16:19:32,14,10,1, 12.0,1,1, 16.215, 10564.082, 407.508, 52893.064 24/09/16,16:19:32,15,10,1, 12.0,1,1, 16.215, 10564.084, 407.516, 52893.097 24/09/16,16:19:32,16,10,1, 12.0,1,1, 16.215, 10564.063, 407.537, 52893.086 24/09/16,16:19:32,17,10,1, 12.0,1,1, 16.215, 10564.077, 407.491, 52893.105 24/09/16,16:19:32,18,10,1, 12.0,1,1, 16.215, 10564.074, 407.546, 52893.083 24/09/16,16:19:32,19,10,1, 12.0,1,1, 16.215, 10564.054, 407.519, 52893.111 24/09/16,16:19:33,00,10,1, 11.9,1,1, 16.219, 10564.052, 407.519, 52893.111 24/09/16,16:19:33,01,10,1, 11.9,1,1, 16.219, 10564.046, 407.534, 52893.092 24/09/16,16:19:33,02,10,1, 11.9,1,1, 16.219, 10564.060, 407.548, 52893.101 24/09/16,16:19:33,03,10,1, 11.9,1,1, 16.219, 10564.070, 407.532, 52893.093 24/09/16,16:19:33,04,10,1, 11.9,1,1, 16.219, 10564.061, 407.520, 52893.097 24/09/16,16:19:33,05,10,1, 11.9,1,1, 16.219, 10564.055, 407.521, 52893.054 24/09/16,16:19:33,06,10,1, 11.9,1,1, 16.219, 10564.046, 407.531, 52893.076 24/09/16,16:19:33,07,10,1, 11.9,1,1, 16.219, 10564.064, 407.535, 52893.089 24/09/16,16:19:33,08,10,1, 11.9,1,1, 16.219, 10564.057, 407.558, 52893.091 24/09/16,16:19:33,09,10,1, 11.9,1,1, 16.219, 10564.057, 407.524, 52893.106 24/09/16,16:19:33,10,10,1, 11.9,1,1, 16.219, 10564.065, 407.539, 52893.114 24/09/16,16:19:33,11,10,1, 11.9,1,1, 16.219, 10564.054, 407.530, 52893.094 24/09/16,16:19:33,12,10,1, 11.9,1,1, 16.219, 10564.043, 407.530, 52893.106 24/09/16,16:19:33,13,10,1, 11.9,1,1, 16.219, 10564.052, 407.551, 52893.094 24/09/16,16:19:33,14,10,1, 11.9,1,1, 16.219, 10564.046, 407.530, 52893.081 24/09/16,16:19:33,15,10,1, 11.9,1,1, 16.219, 10564.071, 407.535, 52893.076 24/09/16,16:19:33,16,10,1, 11.9,1,1, 16.219, 10564.065, 407.524, 52893.041 24/09/16,16:19:33,17,10,1, 11.9,1,1, 16.219, 10564.063, 407.543, 52893.073 24/09/16,16:19:33,18,10,1, 11.9,1,1, 16.219, 10564.041, 407.553, 52893.095 24/09/16,16:19:33,19,10,1, 11.9,1,1, 16.219, 10564.040, 407.539, 52893.101 24/09/16,16:19:34,00,10,1, 11.9,1,1, 16.215, 10564.035, 407.539, 52893.101 24/09/16,16:19:34,01,10,1, 11.9,1,1, 16.215, 10564.056, 407.552, 52893.079 24/09/16,16:19:34,02,10,1, 11.9,1,1, 16.215, 10564.066, 407.573, 52893.137 24/09/16,16:19:34,03,10,1, 11.9,1,1, 16.215, 10564.044, 407.561, 52893.096 24/09/16,16:19:34,04,10,1, 11.9,1,1, 16.215, 10564.055, 407.556, 52893.116 24/09/16,16:19:34,05,10,1, 11.9,1,1, 16.215, 10564.064, 407.586, 52893.110 24/09/16,16:19:34,06,10,1, 11.9,1,1, 16.215, 10564.077, 407.553, 52893.084 24/09/16,16:19:34,07,10,1, 11.9,1,1, 16.215, 10564.056, 407.562, 52893.079 24/09/16,16:19:34,08,10,1, 11.9,1,1, 16.215, 10564.067, 407.565, 52893.065 24/09/16,16:19:34,09,10,1, 11.9,1,1, 16.215, 10564.048, 407.559, 52893.079 24/09/16,16:19:34,10,10,1, 11.9,1,1, 16.215, 10564.068, 407.567, 52893.072 24/09/16,16:19:34,11,10,1, 11.9,1,1, 16.215, 10564.040, 407.559, 52893.066 24/09/16,16:19:34,12,10,1, 11.9,1,1, 16.215, 10564.076, 407.576, 52893.092 24/09/16,16:19:34,13,10,1, 11.9,1,1, 16.215, 10564.063, 407.576, 52893.111 24/09/16,16:19:34,14,10,1, 11.9,1,1, 16.215, 10564.057, 407.566, 52893.119 24/09/16,16:19:34,15,10,1, 11.9,1,1, 16.215, 10564.035, 407.595, 52893.113 24/09/16,16:19:34,16,10,1, 11.9,1,1, 16.215, 10564.053, 407.579, 52893.090 24/09/16,16:19:34,17,10,1, 11.9,1,1, 16.215, 10564.032, 407.593, 52893.060 24/09/16,16:19:34,18,10,1, 11.9,1,1, 16.215, 10564.053, 407.584, 52893.094 24/09/16,16:19:34,19,10,1, 11.9,1,1, 16.215, 10564.040, 407.595, 52893.059 24/09/16,16:19:35,00,10,1, 12.0,1,1, 16.213, 10564.035, 407.595, 52893.059 24/09/16,16:19:35,01,10,1, 12.0,1,1, 16.213, 10564.037, 407.582, 52893.087 24/09/16,16:19:35,02,10,1, 12.0,1,1, 16.213, 10564.049, 407.563, 52893.113 24/09/16,16:19:35,03,10,1, 12.0,1,1, 16.213, 10564.043, 407.584, 52893.076 24/09/16,16:19:35,04,10,1, 12.0,1,1, 16.213, 10564.046, 407.605, 52893.082 24/09/16,16:19:35,05,10,1, 12.0,1,1, 16.213, 10564.053, 407.583, 52893.097 24/09/16,16:19:35,06,10,1, 12.0,1,1, 16.213, 10564.037, 407.578, 52893.099 24/09/16,16:19:35,07,10,1, 12.0,1,1, 16.213, 10564.031, 407.593, 52893.084 24/09/16,16:19:35,08,10,1, 12.0,1,1, 16.213, 10564.049, 407.608, 52893.066 24/09/16,16:19:35,09,10,1, 12.0,1,1, 16.213, 10564.021, 407.606, 52893.063 24/09/16,16:19:35,10,10,1, 12.0,1,1, 16.213, 10564.058, 407.606, 52893.037 24/09/16,16:19:35,11,10,1, 12.0,1,1, 16.213, 10564.067, 407.622, 52893.082 24/09/16,16:19:35,12,10,1, 12.0,1,1, 16.213, 10564.062, 407.612, 52893.058 24/09/16,16:19:35,13,10,1, 12.0,1,1, 16.213, 10564.054, 407.612, 52893.064 24/09/16,16:19:35,14,10,1, 12.0,1,1, 16.213, 10564.064, 407.634, 52893.060 24/09/16,16:19:35,15,10,1, 12.0,1,1, 16.213, 10564.057, 407.629, 52893.094 24/09/16,16:19:35,16,10,1, 12.0,1,1, 16.213, 10564.057, 407.617, 52893.096 24/09/16,16:19:35,17,10,1, 12.0,1,1, 16.213, 10564.063, 407.656, 52893.099 24/09/16,16:19:35,18,10,1, 12.0,1,1, 16.213, 10564.052, 407.632, 52893.076 24/09/16,16:19:35,19,10,1, 12.0,1,1, 16.213, 10564.058, 407.622, 52893.082 24/09/16,16:19:36,00,10,1, 12.0,1,1, 16.215, 10564.052, 407.622, 52893.082 24/09/16,16:19:36,01,10,1, 12.0,1,1, 16.215, 10564.055, 407.639, 52893.097 24/09/16,16:19:36,02,10,1, 12.0,1,1, 16.215, 10564.049, 407.618, 52893.049 24/09/16,16:19:36,03,10,1, 12.0,1,1, 16.215, 10564.055, 407.640, 52893.049 24/09/16,16:19:36,04,10,1, 12.0,1,1, 16.215, 10564.050, 407.624, 52893.061 24/09/16,16:19:36,05,10,1, 12.0,1,1, 16.215, 10564.062, 407.623, 52893.080 24/09/16,16:19:36,06,10,1, 12.0,1,1, 16.215, 10564.053, 407.646, 52893.067 24/09/16,16:19:36,07,10,1, 12.0,1,1, 16.215, 10564.034, 407.636, 52893.066 24/09/16,16:19:36,08,10,1, 12.0,1,1, 16.215, 10564.055, 407.627, 52893.087 24/09/16,16:19:36,09,10,1, 12.0,1,1, 16.215, 10564.050, 407.650, 52893.071 24/09/16,16:19:36,10,10,1, 12.0,1,1, 16.215, 10564.036, 407.598, 52893.075 24/09/16,16:19:36,11,10,1, 12.0,1,1, 16.215, 10564.047, 407.637, 52893.105 24/09/16,16:19:36,12,10,1, 12.0,1,1, 16.215, 10564.051, 407.626, 52893.026 24/09/16,16:19:36,13,10,1, 12.0,1,1, 16.215, 10564.027, 407.646, 52893.067 24/09/16,16:19:36,14,10,1, 12.0,1,1, 16.215, 10564.052, 407.626, 52893.040 24/09/16,16:19:36,15,10,1, 12.0,1,1, 16.215, 10564.053, 407.636, 52893.039 24/09/16,16:19:36,16,10,1, 12.0,1,1, 16.215, 10564.061, 407.642, 52893.084 24/09/16,16:19:36,17,10,1, 12.0,1,1, 16.215, 10564.052, 407.651, 52893.040 24/09/16,16:19:36,18,10,1, 12.0,1,1, 16.215, 10564.064, 407.641, 52893.050 24/09/16,16:19:36,19,10,1, 12.0,1,1, 16.215, 10564.048, 407.649, 52893.082 24/09/16,16:19:37,00,10,1, 11.9,1,1, 16.213, 10564.044, 407.649, 52893.082 24/09/16,16:19:37,01,10,1, 11.9,1,1, 16.213, 10564.043, 407.681, 52893.105 24/09/16,16:19:37,02,10,1, 11.9,1,1, 16.213, 10564.072, 407.677, 52893.027 24/09/16,16:19:37,03,10,1, 11.9,1,1, 16.213, 10564.050, 407.665, 52893.062 24/09/16,16:19:37,04,10,1, 11.9,1,1, 16.213, 10564.059, 407.657, 52893.075 24/09/16,16:19:37,05,10,1, 11.9,1,1, 16.213, 10564.048, 407.683, 52893.023 24/09/16,16:19:37,06,10,1, 11.9,1,1, 16.213, 10564.060, 407.682, 52893.024 24/09/16,16:19:37,07,10,1, 11.9,1,1, 16.213, 10564.061, 407.672, 52893.049 24/09/16,16:19:37,08,10,1, 11.9,1,1, 16.213, 10564.050, 407.680, 52893.067 24/09/16,16:19:37,09,10,1, 11.9,1,1, 16.213, 10564.033, 407.663, 52893.081 24/09/16,16:19:37,10,10,1, 11.9,1,1, 16.213, 10564.038, 407.637, 52893.014 24/09/16,16:19:37,11,10,1, 11.9,1,1, 16.213, 10564.055, 407.672, 52893.047 24/09/16,16:19:37,12,10,1, 11.9,1,1, 16.213, 10564.054, 407.672, 52893.085 24/09/16,16:19:37,13,10,1, 11.9,1,1, 16.213, 10564.058, 407.676, 52893.092 24/09/16,16:19:37,14,10,1, 11.9,1,1, 16.213, 10564.034, 407.665, 52893.038 24/09/16,16:19:37,15,10,1, 11.9,1,1, 16.213, 10564.073, 407.664, 52893.003 24/09/16,16:19:37,16,10,1, 11.9,1,1, 16.213, 10564.049, 407.680, 52893.005 24/09/16,16:19:37,17,10,1, 11.9,1,1, 16.213, 10564.078, 407.671, 52892.969 24/09/16,16:19:37,18,10,1, 11.9,1,1, 16.213, 10564.061, 407.671, 52893.001 24/09/16,16:19:37,19,10,1, 11.9,1,1, 16.213, 10564.033, 407.677, 52893.084 24/09/16,16:19:38,00,10,1, 11.9,1,1, 16.216, 10564.027, 407.677, 52893.084 24/09/16,16:19:38,01,10,1, 11.9,1,1, 16.216, 10564.055, 407.690, 52893.095 24/09/16,16:19:38,02,10,1, 11.9,1,1, 16.216, 10564.050, 407.658, 52893.027 24/09/16,16:19:38,03,10,1, 11.9,1,1, 16.216, 10564.066, 407.687, 52893.034 24/09/16,16:19:38,04,10,1, 11.9,1,1, 16.216, 10564.060, 407.685, 52893.131 24/09/16,16:19:38,05,10,1, 11.9,1,1, 16.216, 10564.071, 407.670, 52893.002 24/09/16,16:19:38,06,10,1, 11.9,1,1, 16.216, 10564.042, 407.711, 52893.117 24/09/16,16:19:38,07,10,1, 11.9,1,1, 16.216, 10564.054, 407.704, 52892.997 24/09/16,16:19:38,08,10,1, 11.9,1,1, 16.216, 10564.040, 407.698, 52893.011 24/09/16,16:19:38,09,10,1, 11.9,1,1, 16.216, 10564.018, 407.685, 52892.995 24/09/16,16:19:38,10,10,1, 11.9,1,1, 16.216, 10564.066, 407.699, 52893.114 24/09/16,16:19:38,11,10,1, 11.9,1,1, 16.216, 10564.062, 407.707, 52893.066 24/09/16,16:19:38,12,10,1, 11.9,1,1, 16.216, 10564.059, 407.694, 52893.141 24/09/16,16:19:38,13,10,1, 11.9,1,1, 16.216, 10564.065, 407.698, 52893.066 24/09/16,16:19:38,14,10,1, 11.9,1,1, 16.216, 10564.047, 407.704, 52893.031 24/09/16,16:19:38,15,10,1, 11.9,1,1, 16.216, 10564.057, 407.711, 52893.028 24/09/16,16:19:38,16,10,1, 11.9,1,1, 16.216, 10564.049, 407.691, 52893.054 24/09/16,16:19:38,17,10,1, 11.9,1,1, 16.216, 10564.052, 407.719, 52893.023 24/09/16,16:19:38,18,10,1, 11.9,1,1, 16.216, 10564.063, 407.726, 52893.038 24/09/16,16:19:38,19,10,1, 11.9,1,1, 16.216, 10564.033, 407.718, 52893.041 24/09/16,16:19:39,00,10,1, 11.9,1,1, 16.216, 10564.027, 407.718, 52893.041 24/09/16,16:19:39,01,10,1, 11.9,1,1, 16.216, 10564.044, 407.712, 52893.015 24/09/16,16:19:39,02,10,1, 11.9,1,1, 16.216, 10564.052, 407.722, 52893.033 24/09/16,16:19:39,03,10,1, 11.9,1,1, 16.216, 10564.059, 407.738, 52893.054 24/09/16,16:19:39,04,10,1, 11.9,1,1, 16.216, 10564.033, 407.726, 52893.009 24/09/16,16:19:39,05,10,1, 11.9,1,1, 16.216, 10564.045, 407.717, 52893.077 24/09/16,16:19:39,06,10,1, 11.9,1,1, 16.216, 10564.029, 407.734, 52893.039 24/09/16,16:19:39,07,10,1, 11.9,1,1, 16.216, 10564.049, 407.716, 52893.048 24/09/16,16:19:39,08,10,1, 11.9,1,1, 16.216, 10564.026, 407.720, 52893.044 24/09/16,16:19:39,09,10,1, 11.9,1,1, 16.216, 10564.035, 407.725, 52893.034 24/09/16,16:19:39,10,10,1, 11.9,1,1, 16.216, 10564.049, 407.727, 52893.027 24/09/16,16:19:39,11,10,1, 11.9,1,1, 16.216, 10564.050, 407.714, 52893.012 24/09/16,16:19:39,12,10,1, 11.9,1,1, 16.216, 10564.025, 407.735, 52893.054 24/09/16,16:19:39,13,10,1, 11.9,1,1, 16.216, 10564.032, 407.733, 52893.040 24/09/16,16:19:39,14,10,1, 11.9,1,1, 16.216, 10564.052, 407.734, 52892.989 24/09/16,16:19:39,15,10,1, 11.9,1,1, 16.216, 10564.057, 407.745, 52893.028 24/09/16,16:19:39,16,10,1, 11.9,1,1, 16.216, 10564.028, 407.748, 52892.990 24/09/16,16:19:39,17,10,1, 11.9,1,1, 16.216, 10564.066, 407.720, 52893.027 24/09/16,16:19:39,18,10,1, 11.9,1,1, 16.216, 10564.038, 407.747, 52893.017 24/09/16,16:19:39,19,10,1, 11.9,1,1, 16.216, 10564.058, 407.743, 52893.021 24/09/16,16:19:40,00,10,1, 11.9,1,1, 16.212, 10564.052, 407.743, 52893.021 24/09/16,16:19:40,01,10,1, 11.9,1,1, 16.212, 10564.031, 407.747, 52893.013 24/09/16,16:19:40,02,10,1, 11.9,1,1, 16.212, 10564.030, 407.735, 52893.032 24/09/16,16:19:40,03,10,1, 11.9,1,1, 16.212, 10564.052, 407.747, 52893.019 24/09/16,16:19:40,04,10,1, 11.9,1,1, 16.212, 10564.046, 407.759, 52893.032 24/09/16,16:19:40,05,10,1, 11.9,1,1, 16.212, 10564.057, 407.741, 52893.044 24/09/16,16:19:40,06,10,1, 11.9,1,1, 16.212, 10564.048, 407.771, 52893.035 24/09/16,16:19:40,07,10,1, 11.9,1,1, 16.212, 10564.026, 407.763, 52893.008 24/09/16,16:19:40,08,10,1, 11.9,1,1, 16.212, 10564.039, 407.777, 52893.009 24/09/16,16:19:40,09,10,1, 11.9,1,1, 16.212, 10564.042, 407.740, 52893.026 24/09/16,16:19:40,10,10,1, 11.9,1,1, 16.212, 10564.015, 407.756, 52892.977 24/09/16,16:19:40,11,10,1, 11.9,1,1, 16.212, 10564.034, 407.756, 52892.965 24/09/16,16:19:40,12,10,1, 11.9,1,1, 16.212, 10564.046, 407.772, 52893.003 24/09/16,16:19:40,13,10,1, 11.9,1,1, 16.212, 10564.048, 407.778, 52893.060 24/09/16,16:19:40,14,10,1, 11.9,1,1, 16.212, 10564.060, 407.809, 52893.051 24/09/16,16:19:40,15,10,1, 11.9,1,1, 16.212, 10564.033, 407.816, 52893.026 24/09/16,16:19:40,16,10,1, 11.9,1,1, 16.212, 10564.045, 407.801, 52892.999 24/09/16,16:19:40,17,10,1, 11.9,1,1, 16.212, 10564.027, 407.815, 52893.031 24/09/16,16:19:40,18,10,1, 11.9,1,1, 16.212, 10564.026, 407.792, 52892.990 24/09/16,16:19:40,19,10,1, 11.9,1,1, 16.212, 10564.042, 407.806, 52893.044 24/09/16,16:19:41,00,10,1, 11.8,1,1, 16.216, 10564.035, 407.806, 52893.044 24/09/16,16:19:41,01,10,1, 11.8,1,1, 16.216, 10564.042, 407.781, 52892.945 24/09/16,16:19:41,02,10,1, 11.8,1,1, 16.216, 10564.025, 407.815, 52892.977 24/09/16,16:19:41,03,10,1, 11.8,1,1, 16.216, 10564.054, 407.801, 52893.004 24/09/16,16:19:41,04,10,1, 11.8,1,1, 16.216, 10564.043, 407.801, 52893.001 24/09/16,16:19:41,05,10,1, 11.8,1,1, 16.216, 10564.026, 407.828, 52892.992 24/09/16,16:19:41,06,10,1, 11.8,1,1, 16.216, 10564.036, 407.826, 52892.968 24/09/16,16:19:41,07,10,1, 11.8,1,1, 16.216, 10564.031, 407.804, 52892.984 24/09/16,16:19:41,08,10,1, 11.8,1,1, 16.216, 10564.020, 407.839, 52893.006 24/09/16,16:19:41,09,10,1, 11.8,1,1, 16.216, 10564.056, 407.828, 52893.033 24/09/16,16:19:41,10,10,1, 11.8,1,1, 16.216, 10564.018, 407.808, 52893.049 24/09/16,16:19:41,11,10,1, 11.8,1,1, 16.216, 10564.029, 407.807, 52893.031 24/09/16,16:19:41,12,10,1, 11.8,1,1, 16.216, 10564.032, 407.796, 52893.017 24/09/16,16:19:41,13,10,1, 11.8,1,1, 16.216, 10564.045, 407.808, 52892.990 24/09/16,16:19:41,14,10,1, 11.8,1,1, 16.216, 10564.065, 407.835, 52893.010 24/09/16,16:19:41,15,10,1, 11.8,1,1, 16.216, 10564.044, 407.816, 52892.990 24/09/16,16:19:41,16,10,1, 11.8,1,1, 16.216, 10564.027, 407.808, 52892.928 24/09/16,16:19:41,17,10,1, 11.8,1,1, 16.216, 10564.045, 407.812, 52893.010 24/09/16,16:19:41,18,10,1, 11.8,1,1, 16.216, 10564.028, 407.815, 52893.001 24/09/16,16:19:41,19,10,1, 11.8,1,1, 16.216, 10564.070, 407.835, 52892.930 24/09/16,16:19:42,00,10,1, 11.9,1,1, 16.213, 10564.069, 407.835, 52892.930 24/09/16,16:19:42,01,10,1, 11.9,1,1, 16.213, 10564.043, 407.846, 52892.994 24/09/16,16:19:42,02,10,1, 11.9,1,1, 16.213, 10564.033, 407.855, 52893.054 24/09/16,16:19:42,03,10,1, 11.9,1,1, 16.213, 10564.041, 407.834, 52892.953 24/09/16,16:19:42,04,10,1, 11.9,1,1, 16.213, 10564.027, 407.826, 52892.778 24/09/16,16:19:42,05,10,1, 11.9,1,1, 16.213, 10564.051, 407.842, 52892.992 24/09/16,16:19:42,06,10,1, 11.9,1,1, 16.213, 10564.029, 407.834, 52892.901 24/09/16,16:19:42,07,10,1, 11.9,1,1, 16.213, 10564.053, 407.828, 52893.042 24/09/16,16:19:42,08,10,1, 11.9,1,1, 16.213, 10564.028, 407.852, 52893.029 24/09/16,16:19:42,09,10,1, 11.9,1,1, 16.213, 10564.066, 407.841, 52893.023 24/09/16,16:19:42,10,10,1, 11.9,1,1, 16.213, 10564.031, 407.848, 52893.052 24/09/16,16:19:42,11,10,1, 11.9,1,1, 16.213, 10564.036, 407.856, 52892.956 24/09/16,16:19:42,12,10,1, 11.9,1,1, 16.213, 10564.028, 407.850, 52893.020 24/09/16,16:19:42,13,10,1, 11.9,1,1, 16.213, 10564.033, 407.860, 52893.023 24/09/16,16:19:42,14,10,1, 11.9,1,1, 16.213, 10564.001, 407.853, 52892.860 24/09/16,16:19:42,15,10,1, 11.9,1,1, 16.213, 10564.035, 407.858, 52893.045 24/09/16,16:19:42,16,10,1, 11.9,1,1, 16.213, 10564.039, 407.868, 52893.065 24/09/16,16:19:42,17,10,1, 11.9,1,1, 16.213, 10564.032, 407.838, 52893.047 24/09/16,16:19:42,18,10,1, 11.9,1,1, 16.213, 10564.003, 407.868, 52893.035 24/09/16,16:19:42,19,10,1, 11.9,1,1, 16.213, 10564.004, 407.861, 52892.963 24/09/16,16:19:43,00,10,1, 11.8,1,1, 16.213, 10564.002, 407.861, 52892.963 24/09/16,16:19:43,01,10,1, 11.8,1,1, 16.213, 10564.031, 407.866, 52893.083 24/09/16,16:19:43,02,10,1, 11.8,1,1, 16.213, 10564.016, 407.846, 52892.993 24/09/16,16:19:43,03,10,1, 11.8,1,1, 16.213, 10564.028, 407.863, 52893.043 24/09/16,16:19:43,04,10,1, 11.8,1,1, 16.213, 10564.012, 407.862, 52893.061 24/09/16,16:19:43,05,10,1, 11.8,1,1, 16.213, 10564.027, 407.878, 52893.054 24/09/16,16:19:43,06,10,1, 11.8,1,1, 16.213, 10564.031, 407.879, 52893.010 24/09/16,16:19:43,07,10,1, 11.8,1,1, 16.213, 10564.002, 407.872, 52892.922 24/09/16,16:19:43,08,10,1, 11.8,1,1, 16.213, 10564.002, 407.880, 52892.952 24/09/16,16:19:43,09,10,1, 11.8,1,1, 16.213, 10563.990, 407.884, 52893.069 24/09/16,16:19:43,10,10,1, 11.8,1,1, 16.213, 10563.993, 407.880, 52892.998 24/09/16,16:19:43,11,10,1, 11.8,1,1, 16.213, 10564.020, 407.912, 52893.017 24/09/16,16:19:43,12,10,1, 11.8,1,1, 16.213, 10564.019, 407.914, 52892.996 24/09/16,16:19:43,13,10,1, 11.8,1,1, 16.213, 10563.997, 407.922, 52893.003 24/09/16,16:19:43,14,10,1, 11.8,1,1, 16.213, 10564.027, 407.932, 52893.048 24/09/16,16:19:43,15,10,1, 11.8,1,1, 16.213, 10564.016, 407.895, 52893.037 24/09/16,16:19:43,16,10,1, 11.8,1,1, 16.213, 10564.024, 407.891, 52892.870 24/09/16,16:19:43,17,10,1, 11.8,1,1, 16.213, 10564.042, 407.900, 52893.003 24/09/16,16:19:43,18,10,1, 11.8,1,1, 16.213, 10564.035, 407.909, 52892.996 24/09/16,16:19:43,19,10,1, 11.8,1,1, 16.213, 10564.041, 407.908, 52892.995 24/09/16,16:19:44,00,10,1, 11.9,1,1, 16.213, 10564.035, 407.908, 52892.995 24/09/16,16:19:44,01,10,1, 11.9,1,1, 16.213, 10564.005, 407.940, 52892.942 24/09/16,16:19:44,02,10,1, 11.9,1,1, 16.213, 10564.026, 407.884, 52892.983 24/09/16,16:19:44,03,10,1, 11.9,1,1, 16.213, 10564.008, 407.918, 52892.943 24/09/16,16:19:44,04,10,1, 11.9,1,1, 16.213, 10564.006, 407.937, 52893.003 24/09/16,16:19:44,05,10,1, 11.9,1,1, 16.213, 10564.015, 407.924, 52892.957 24/09/16,16:19:44,06,10,1, 11.9,1,1, 16.213, 10564.012, 407.929, 52893.028 24/09/16,16:19:44,07,10,1, 11.9,1,1, 16.213, 10564.020, 407.906, 52892.963 24/09/16,16:19:44,08,10,1, 11.9,1,1, 16.213, 10564.012, 407.930, 52892.993 24/09/16,16:19:44,09,10,1, 11.9,1,1, 16.213, 10564.028, 407.917, 52892.965 24/09/16,16:19:44,10,10,1, 11.9,1,1, 16.213, 10564.018, 407.922, 52892.949 24/09/16,16:19:44,11,10,1, 11.9,1,1, 16.213, 10564.024, 407.923, 52892.972 24/09/16,16:19:44,12,10,1, 11.9,1,1, 16.213, 10564.015, 407.933, 52892.971 24/09/16,16:19:44,13,10,1, 11.9,1,1, 16.213, 10564.022, 407.952, 52892.951 24/09/16,16:19:44,14,10,1, 11.9,1,1, 16.213, 10564.036, 407.941, 52892.953 24/09/16,16:19:44,15,10,1, 11.9,1,1, 16.213, 10564.018, 407.932, 52892.922 24/09/16,16:19:44,16,10,1, 11.9,1,1, 16.213, 10564.007, 407.931, 52892.966 24/09/16,16:19:44,17,10,1, 11.9,1,1, 16.213, 10564.033, 407.956, 52892.959 24/09/16,16:19:44,18,10,1, 11.9,1,1, 16.213, 10564.021, 407.930, 52892.957 24/09/16,16:19:44,19,10,1, 11.9,1,1, 16.213, 10564.019, 407.972, 52893.013 24/09/16,16:19:45,00,10,1, 11.9,1,1, 16.216, 10564.018, 407.972, 52893.013 24/09/16,16:19:45,01,10,1, 11.9,1,1, 16.216, 10563.994, 407.959, 52892.976 24/09/16,16:19:45,02,10,1, 11.9,1,1, 16.216, 10564.002, 407.974, 52892.948 24/09/16,16:19:45,03,10,1, 11.9,1,1, 16.216, 10564.022, 407.973, 52892.993 24/09/16,16:19:45,04,10,1, 11.9,1,1, 16.216, 10564.016, 407.975, 52893.004 24/09/16,16:19:45,05,10,1, 11.9,1,1, 16.216, 10564.003, 407.967, 52892.952 24/09/16,16:19:45,06,10,1, 11.9,1,1, 16.216, 10563.998, 407.978, 52893.079 24/09/16,16:19:45,07,10,1, 11.9,1,1, 16.216, 10563.977, 407.959, 52892.959 24/09/16,16:19:45,08,10,1, 11.9,1,1, 16.216, 10563.978, 407.967, 52892.981 24/09/16,16:19:45,09,10,1, 11.9,1,1, 16.216, 10564.008, 407.963, 52892.969 24/09/16,16:19:45,10,10,1, 11.9,1,1, 16.216, 10564.001, 407.988, 52892.926 24/09/16,16:19:45,11,10,1, 11.9,1,1, 16.216, 10564.007, 407.975, 52892.938 24/09/16,16:19:45,12,10,1, 11.9,1,1, 16.216, 10564.000, 407.973, 52892.960 24/09/16,16:19:45,13,10,1, 11.9,1,1, 16.216, 10563.999, 407.998, 52892.920 24/09/16,16:19:45,14,10,1, 11.9,1,1, 16.216, 10563.997, 408.007, 52892.941 24/09/16,16:19:45,15,10,1, 11.9,1,1, 16.216, 10563.999, 407.989, 52892.921 24/09/16,16:19:45,16,10,1, 11.9,1,1, 16.216, 10563.998, 408.004, 52893.004 24/09/16,16:19:45,17,10,1, 11.9,1,1, 16.216, 10564.005, 407.993, 52892.876 24/09/16,16:19:45,18,10,1, 11.9,1,1, 16.216, 10563.991, 408.000, 52892.943 24/09/16,16:19:45,19,10,1, 11.9,1,1, 16.216, 10564.010, 407.984, 52892.895 24/09/16,16:19:46,00,10,1, 11.9,1,1, 16.216, 10564.002, 407.984, 52892.895 24/09/16,16:19:46,01,10,1, 11.9,1,1, 16.216, 10564.011, 407.993, 52892.912 24/09/16,16:19:46,02,10,1, 11.9,1,1, 16.216, 10564.004, 407.995, 52892.936 24/09/16,16:19:46,03,10,1, 11.9,1,1, 16.216, 10563.996, 407.977, 52892.904 24/09/16,16:19:46,04,10,1, 11.9,1,1, 16.216, 10564.014, 408.001, 52892.985 24/09/16,16:19:46,05,10,1, 11.9,1,1, 16.216, 10563.998, 407.994, 52892.959 24/09/16,16:19:46,06,10,1, 11.9,1,1, 16.216, 10564.002, 408.008, 52892.908 24/09/16,16:19:46,07,10,1, 11.9,1,1, 16.216, 10564.008, 408.012, 52892.924 24/09/16,16:19:46,08,10,1, 11.9,1,1, 16.216, 10564.012, 408.040, 52892.918 24/09/16,16:19:46,09,10,1, 11.9,1,1, 16.216, 10564.001, 408.023, 52892.903 24/09/16,16:19:46,10,10,1, 11.9,1,1, 16.216, 10564.009, 408.019, 52892.876 24/09/16,16:19:46,11,10,1, 11.9,1,1, 16.216, 10564.011, 408.028, 52892.908 24/09/16,16:19:46,12,10,1, 11.9,1,1, 16.216, 10564.027, 408.020, 52892.910 24/09/16,16:19:46,13,10,1, 11.9,1,1, 16.216, 10564.007, 408.040, 52892.910 24/09/16,16:19:46,14,10,1, 11.9,1,1, 16.216, 10563.983, 408.039, 52892.908 24/09/16,16:19:46,15,10,1, 11.9,1,1, 16.216, 10564.025, 408.037, 52892.887 24/09/16,16:19:46,16,10,1, 11.9,1,1, 16.216, 10563.992, 408.060, 52892.910 24/09/16,16:19:46,17,10,1, 11.9,1,1, 16.216, 10564.002, 408.036, 52892.878 24/09/16,16:19:46,18,10,1, 11.9,1,1, 16.216, 10564.011, 408.052, 52892.867 24/09/16,16:19:46,19,10,1, 11.9,1,1, 16.216, 10564.006, 408.051, 52892.889 24/09/16,16:19:47,00,10,1, 11.9,1,1, 16.213, 10564.002, 408.051, 52892.889 24/09/16,16:19:47,01,10,1, 11.9,1,1, 16.213, 10564.044, 408.061, 52892.889 24/09/16,16:19:47,02,10,1, 11.9,1,1, 16.213, 10564.022, 408.052, 52892.881 24/09/16,16:19:47,03,10,1, 11.9,1,1, 16.213, 10564.013, 408.050, 52892.949 24/09/16,16:19:47,04,10,1, 11.9,1,1, 16.213, 10563.997, 408.067, 52892.924 24/09/16,16:19:47,05,10,1, 11.9,1,1, 16.213, 10563.988, 408.090, 52892.916 24/09/16,16:19:47,06,10,1, 11.9,1,1, 16.213, 10564.028, 408.077, 52892.895 24/09/16,16:19:47,07,10,1, 11.9,1,1, 16.213, 10564.037, 408.068, 52892.910 24/09/16,16:19:47,08,10,1, 11.9,1,1, 16.213, 10564.047, 408.085, 52893.004 24/09/16,16:19:47,09,10,1, 11.9,1,1, 16.213, 10563.996, 408.071, 52892.946 24/09/16,16:19:47,10,10,1, 11.9,1,1, 16.213, 10564.013, 408.083, 52892.991 24/09/16,16:19:47,11,10,1, 11.9,1,1, 16.213, 10564.008, 408.095, 52892.971 24/09/16,16:19:47,12,10,1, 11.9,1,1, 16.213, 10564.016, 408.087, 52892.981 24/09/16,16:19:47,13,10,1, 11.9,1,1, 16.213, 10563.994, 408.088, 52892.947 24/09/16,16:19:47,14,10,1, 11.9,1,1, 16.213, 10563.997, 408.102, 52892.951 24/09/16,16:19:47,15,10,1, 11.9,1,1, 16.213, 10564.016, 408.088, 52892.949 24/09/16,16:19:47,16,10,1, 11.9,1,1, 16.213, 10564.009, 408.090, 52892.898 24/09/16,16:19:47,17,10,1, 11.9,1,1, 16.213, 10564.003, 408.114, 52892.923 24/09/16,16:19:47,18,10,1, 11.9,1,1, 16.213, 10564.013, 408.099, 52892.914 24/09/16,16:19:47,19,10,1, 11.9,1,1, 16.213, 10564.007, 408.095, 52892.905 24/09/16,16:19:48,00,10,1, 11.9,1,1, 16.213, 10564.002, 408.095, 52892.905 24/09/16,16:19:48,01,10,1, 11.9,1,1, 16.213, 10563.999, 408.101, 52892.898 24/09/16,16:19:48,02,10,1, 11.9,1,1, 16.213, 10564.011, 408.110, 52892.926 24/09/16,16:19:48,03,10,1, 11.9,1,1, 16.213, 10564.014, 408.101, 52892.894 24/09/16,16:19:48,04,10,1, 11.9,1,1, 16.213, 10563.995, 408.116, 52892.910 24/09/16,16:19:48,05,10,1, 11.9,1,1, 16.213, 10564.020, 408.133, 52892.959 24/09/16,16:19:48,06,10,1, 11.9,1,1, 16.213, 10564.013, 408.124, 52892.885 24/09/16,16:19:48,07,10,1, 11.9,1,1, 16.213, 10564.027, 408.124, 52892.933 24/09/16,16:19:48,08,10,1, 11.9,1,1, 16.213, 10564.016, 408.124, 52892.898 24/09/16,16:19:48,09,10,1, 11.9,1,1, 16.213, 10564.019, 408.117, 52892.882 24/09/16,16:19:48,10,10,1, 11.9,1,1, 16.213, 10564.028, 408.115, 52892.910 24/09/16,16:19:48,11,10,1, 11.9,1,1, 16.213, 10564.016, 408.135, 52892.982 24/09/16,16:19:48,12,10,1, 11.9,1,1, 16.213, 10563.997, 408.128, 52892.967 24/09/16,16:19:48,13,10,1, 11.9,1,1, 16.213, 10564.004, 408.095, 52892.846 24/09/16,16:19:48,14,10,1, 11.9,1,1, 16.213, 10564.015, 408.151, 52892.972 24/09/16,16:19:48,15,10,1, 11.9,1,1, 16.213, 10564.000, 408.132, 52892.928 24/09/16,16:19:48,16,10,1, 11.9,1,1, 16.213, 10564.009, 408.141, 52892.920 24/09/16,16:19:48,17,10,1, 11.9,1,1, 16.213, 10564.021, 408.147, 52892.946 24/09/16,16:19:48,18,10,1, 11.9,1,1, 16.213, 10564.011, 408.133, 52892.951 24/09/16,16:19:48,19,10,1, 11.9,1,1, 16.213, 10564.036, 408.133, 52892.928 24/09/16,16:19:49,00,10,1, 11.9,1,1, 16.216, 10564.035, 408.133, 52892.928 24/09/16,16:19:49,01,10,1, 11.9,1,1, 16.216, 10564.031, 408.142, 52892.950 24/09/16,16:19:49,02,10,1, 11.9,1,1, 16.216, 10564.001, 408.144, 52892.862 24/09/16,16:19:49,03,10,1, 11.9,1,1, 16.216, 10564.036, 408.145, 52892.857 24/09/16,16:19:49,04,10,1, 11.9,1,1, 16.216, 10564.019, 408.168, 52892.888 24/09/16,16:19:49,05,10,1, 11.9,1,1, 16.216, 10564.035, 408.148, 52892.900 24/09/16,16:19:49,06,10,1, 11.9,1,1, 16.216, 10564.028, 408.155, 52892.901 24/09/16,16:19:49,07,10,1, 11.9,1,1, 16.216, 10564.015, 408.140, 52892.978 24/09/16,16:19:49,08,10,1, 11.9,1,1, 16.216, 10564.012, 408.138, 52892.897 24/09/16,16:19:49,09,10,1, 11.9,1,1, 16.216, 10564.034, 408.156, 52892.871 24/09/16,16:19:49,10,10,1, 11.9,1,1, 16.216, 10564.027, 408.151, 52892.860 24/09/16,16:19:49,11,10,1, 11.9,1,1, 16.216, 10564.017, 408.170, 52892.931 24/09/16,16:19:49,12,10,1, 11.9,1,1, 16.216, 10564.043, 408.151, 52892.915 24/09/16,16:19:49,13,10,1, 11.9,1,1, 16.216, 10564.018, 408.157, 52892.924 24/09/16,16:19:49,14,10,1, 11.9,1,1, 16.216, 10564.020, 408.143, 52892.896 24/09/16,16:19:49,15,10,1, 11.9,1,1, 16.216, 10564.022, 408.181, 52892.951 24/09/16,16:19:49,16,10,1, 11.9,1,1, 16.216, 10564.046, 408.161, 52892.892 24/09/16,16:19:49,17,10,1, 11.9,1,1, 16.216, 10564.031, 408.180, 52892.923 24/09/16,16:19:49,18,10,1, 11.9,1,1, 16.216, 10564.044, 408.185, 52892.902 24/09/16,16:19:49,19,10,1, 11.9,1,1, 16.216, 10564.031, 408.178, 52892.889 24/09/16,16:19:50,00,10,1, 11.9,1,1, 16.213, 10564.027, 408.178, 52892.889 24/09/16,16:19:50,01,10,1, 11.9,1,1, 16.213, 10564.051, 408.193, 52892.908 24/09/16,16:19:50,02,10,1, 11.9,1,1, 16.213, 10564.050, 408.185, 52892.942 24/09/16,16:19:50,03,10,1, 11.9,1,1, 16.213, 10564.048, 408.204, 52892.944 24/09/16,16:19:50,04,10,1, 11.9,1,1, 16.213, 10564.039, 408.182, 52892.914 24/09/16,16:19:50,05,10,1, 11.9,1,1, 16.213, 10564.049, 408.221, 52892.865 24/09/16,16:19:50,06,10,1, 11.9,1,1, 16.213, 10564.030, 408.209, 52892.913 24/09/16,16:19:50,07,10,1, 11.9,1,1, 16.213, 10564.047, 408.189, 52892.910 24/09/16,16:19:50,08,10,1, 11.9,1,1, 16.213, 10564.032, 408.218, 52892.931 24/09/16,16:19:50,09,10,1, 11.9,1,1, 16.213, 10564.037, 408.204, 52892.923 24/09/16,16:19:50,10,10,1, 11.9,1,1, 16.213, 10564.057, 408.208, 52892.923 24/09/16,16:19:50,11,10,1, 11.9,1,1, 16.213, 10564.057, 408.203, 52892.840 24/09/16,16:19:50,12,10,1, 11.9,1,1, 16.213, 10564.061, 408.222, 52892.923 24/09/16,16:19:50,13,10,1, 11.9,1,1, 16.213, 10564.050, 408.228, 52892.871 24/09/16,16:19:50,14,10,1, 11.9,1,1, 16.213, 10564.051, 408.220, 52892.908 24/09/16,16:19:50,15,10,1, 11.9,1,1, 16.213, 10564.079, 408.222, 52892.949 24/09/16,16:19:50,16,10,1, 11.9,1,1, 16.213, 10564.067, 408.236, 52893.011 24/09/16,16:19:50,17,10,1, 11.9,1,1, 16.213, 10564.081, 408.233, 52892.875 24/09/16,16:19:50,18,10,1, 11.9,1,1, 16.213, 10564.083, 408.248, 52892.875 24/09/16,16:19:50,19,10,1, 11.9,1,1, 16.213, 10564.072, 408.234, 52892.924 24/09/16,16:19:51,00,10,1, 11.9,1,1, 16.213, 10564.069, 408.234, 52892.924 24/09/16,16:19:51,01,10,1, 11.9,1,1, 16.213, 10564.085, 408.240, 52892.903 24/09/16,16:19:51,02,10,1, 11.9,1,1, 16.213, 10564.062, 408.244, 52892.896 24/09/16,16:19:51,03,10,1, 11.9,1,1, 16.213, 10564.066, 408.233, 52892.900 24/09/16,16:19:51,04,10,1, 11.9,1,1, 16.213, 10564.039, 408.250, 52892.922 24/09/16,16:19:51,05,10,1, 11.9,1,1, 16.213, 10564.052, 408.249, 52892.905 24/09/16,16:19:51,06,10,1, 11.9,1,1, 16.213, 10564.075, 408.256, 52892.887 24/09/16,16:19:51,07,10,1, 11.9,1,1, 16.213, 10564.064, 408.239, 52892.924 24/09/16,16:19:51,08,10,1, 11.9,1,1, 16.213, 10564.064, 408.263, 52892.887 24/09/16,16:19:51,09,10,1, 11.9,1,1, 16.213, 10564.081, 408.287, 52892.896 24/09/16,16:19:51,10,10,1, 11.9,1,1, 16.213, 10564.077, 408.253, 52892.904 24/09/16,16:19:51,11,10,1, 11.9,1,1, 16.213, 10564.078, 408.257, 52892.924 24/09/16,16:19:51,12,10,1, 11.9,1,1, 16.213, 10564.096, 408.260, 52892.880 24/09/16,16:19:51,13,10,1, 11.9,1,1, 16.213, 10564.079, 408.253, 52892.890 24/09/16,16:19:51,14,10,1, 11.9,1,1, 16.213, 10564.067, 408.275, 52892.934 24/09/16,16:19:51,15,10,1, 11.9,1,1, 16.213, 10564.075, 408.281, 52892.980 24/09/16,16:19:51,16,10,1, 11.9,1,1, 16.213, 10564.054, 408.298, 52892.935 24/09/16,16:19:51,17,10,1, 11.9,1,1, 16.213, 10564.091, 408.285, 52892.870 24/09/16,16:19:51,18,10,1, 11.9,1,1, 16.213, 10564.073, 408.263, 52892.847 24/09/16,16:19:51,19,10,1, 11.9,1,1, 16.213, 10564.065, 408.265, 52892.915 24/09/16,16:19:52,00,10,1, 11.9,1,1, 16.212, 10564.060, 408.265, 52892.915 24/09/16,16:19:52,01,10,1, 11.9,1,1, 16.212, 10564.084, 408.283, 52892.918 24/09/16,16:19:52,02,10,1, 11.9,1,1, 16.212, 10564.069, 408.282, 52892.919 24/09/16,16:19:52,03,10,1, 11.9,1,1, 16.212, 10564.067, 408.277, 52892.892 24/09/16,16:19:52,04,10,1, 11.9,1,1, 16.212, 10564.072, 408.275, 52892.890 24/09/16,16:19:52,05,10,1, 11.9,1,1, 16.212, 10564.048, 408.295, 52892.916 24/09/16,16:19:52,06,10,1, 11.9,1,1, 16.212, 10564.084, 408.295, 52892.733 24/09/16,16:19:52,07,10,1, 11.9,1,1, 16.212, 10564.032, 408.289, 52892.877 24/09/16,16:19:52,08,10,1, 11.9,1,1, 16.212, 10564.050, 408.289, 52892.905 24/09/16,16:19:52,09,10,1, 11.9,1,1, 16.212, 10564.076, 408.300, 52892.905 24/09/16,16:19:52,10,10,1, 11.9,1,1, 16.212, 10564.049, 408.319, 52892.928 24/09/16,16:19:52,11,10,1, 11.9,1,1, 16.212, 10564.058, 408.302, 52892.857 24/09/16,16:19:52,12,10,1, 11.9,1,1, 16.212, 10564.057, 408.315, 52892.863 24/09/16,16:19:52,13,10,1, 11.9,1,1, 16.212, 10564.063, 408.309, 52892.862 24/09/16,16:19:52,14,10,1, 11.9,1,1, 16.212, 10564.082, 408.319, 52892.863 24/09/16,16:19:52,15,10,1, 11.9,1,1, 16.212, 10564.086, 408.304, 52892.868 24/09/16,16:19:52,16,10,1, 11.9,1,1, 16.212, 10564.083, 408.300, 52892.862 24/09/16,16:19:52,17,10,1, 11.9,1,1, 16.212, 10564.080, 408.302, 52892.909 24/09/16,16:19:52,18,10,1, 11.9,1,1, 16.212, 10564.082, 408.293, 52892.869 24/09/16,16:19:52,19,10,1, 11.9,1,1, 16.212, 10564.068, 408.315, 52892.852 24/09/16,16:19:53,00,10,1, 11.9,1,1, 16.213, 10564.060, 408.315, 52892.852 24/09/16,16:19:53,01,10,1, 11.9,1,1, 16.213, 10564.078, 408.326, 52892.855 24/09/16,16:19:53,02,10,1, 11.9,1,1, 16.213, 10564.095, 408.335, 52892.883 24/09/16,16:19:53,03,10,1, 11.9,1,1, 16.213, 10564.075, 408.333, 52892.875 24/09/16,16:19:53,04,10,1, 11.9,1,1, 16.213, 10564.069, 408.315, 52892.905 24/09/16,16:19:53,05,10,1, 11.9,1,1, 16.213, 10564.086, 408.335, 52892.900 24/09/16,16:19:53,06,10,1, 11.9,1,1, 16.213, 10564.059, 408.347, 52892.844 24/09/16,16:19:53,07,10,1, 11.9,1,1, 16.213, 10564.088, 408.340, 52892.904 24/09/16,16:19:53,08,10,1, 11.9,1,1, 16.213, 10564.081, 408.330, 52892.820 24/09/16,16:19:53,09,10,1, 11.9,1,1, 16.213, 10564.071, 408.330, 52892.890 24/09/16,16:19:53,10,10,1, 11.9,1,1, 16.213, 10564.077, 408.327, 52892.842 24/09/16,16:19:53,11,10,1, 11.9,1,1, 16.213, 10564.084, 408.341, 52892.825 24/09/16,16:19:53,12,10,1, 11.9,1,1, 16.213, 10564.081, 408.321, 52892.863 24/09/16,16:19:53,13,10,1, 11.9,1,1, 16.213, 10564.095, 408.324, 52892.848 24/09/16,16:19:53,14,10,1, 11.9,1,1, 16.213, 10564.089, 408.337, 52892.847 24/09/16,16:19:53,15,10,1, 11.9,1,1, 16.213, 10564.094, 408.329, 52892.842 24/09/16,16:19:53,16,10,1, 11.9,1,1, 16.213, 10564.094, 408.323, 52892.833 24/09/16,16:19:53,17,10,1, 11.9,1,1, 16.213, 10564.083, 408.314, 52892.823 24/09/16,16:19:53,18,10,1, 11.9,1,1, 16.213, 10564.081, 408.346, 52892.822 24/09/16,16:19:53,19,10,1, 11.9,1,1, 16.213, 10564.077, 408.345, 52892.793 24/09/16,16:19:54,00,10,1, 11.9,1,1, 16.212, 10564.069, 408.345, 52892.793 24/09/16,16:19:54,01,10,1, 11.9,1,1, 16.212, 10564.089, 408.333, 52892.852 24/09/16,16:19:54,02,10,1, 11.9,1,1, 16.212, 10564.080, 408.375, 52892.835 24/09/16,16:19:54,03,10,1, 11.9,1,1, 16.212, 10564.078, 408.350, 52892.887 24/09/16,16:19:54,04,10,1, 11.9,1,1, 16.212, 10564.099, 408.336, 52892.843 24/09/16,16:19:54,05,10,1, 11.9,1,1, 16.212, 10564.095, 408.364, 52892.816 24/09/16,16:19:54,06,10,1, 11.9,1,1, 16.212, 10564.080, 408.384, 52892.863 24/09/16,16:19:54,07,10,1, 11.9,1,1, 16.212, 10564.073, 408.346, 52892.863 24/09/16,16:19:54,08,10,1, 11.9,1,1, 16.212, 10564.088, 408.364, 52892.870 24/09/16,16:19:54,09,10,1, 11.9,1,1, 16.212, 10564.118, 408.371, 52892.885 24/09/16,16:19:54,10,10,1, 11.9,1,1, 16.212, 10564.066, 408.369, 52892.872 24/09/16,16:19:54,11,10,1, 11.9,1,1, 16.212, 10564.091, 408.355, 52892.838 24/09/16,16:19:54,12,10,1, 11.9,1,1, 16.212, 10564.089, 408.378, 52892.841 24/09/16,16:19:54,13,10,1, 11.9,1,1, 16.212, 10564.113, 408.391, 52892.874 24/09/16,16:19:54,14,10,1, 11.9,1,1, 16.212, 10564.112, 408.367, 52892.879 24/09/16,16:19:54,15,10,1, 11.9,1,1, 16.212, 10564.109, 408.378, 52892.811 24/09/16,16:19:54,16,10,1, 11.9,1,1, 16.212, 10564.092, 408.364, 52892.765 24/09/16,16:19:54,17,10,1, 11.9,1,1, 16.212, 10564.114, 408.380, 52892.857 24/09/16,16:19:54,18,10,1, 11.9,1,1, 16.212, 10564.139, 408.372, 52892.895 24/09/16,16:19:54,19,10,1, 11.9,1,1, 16.212, 10564.123, 408.354, 52892.813 24/09/16,16:19:55,00,10,1, 11.9,1,1, 16.216, 10564.119, 408.354, 52892.813 24/09/16,16:19:55,01,10,1, 11.9,1,1, 16.216, 10564.109, 408.397, 52892.876 24/09/16,16:19:55,02,10,1, 11.9,1,1, 16.216, 10564.080, 408.386, 52892.861 24/09/16,16:19:55,03,10,1, 11.9,1,1, 16.216, 10564.107, 408.376, 52892.871 24/09/16,16:19:55,04,10,1, 11.9,1,1, 16.216, 10564.096, 408.367, 52892.866 24/09/16,16:19:55,05,10,1, 11.9,1,1, 16.216, 10564.110, 408.365, 52892.815 24/09/16,16:19:55,06,10,1, 11.9,1,1, 16.216, 10564.107, 408.378, 52892.802 24/09/16,16:19:55,07,10,1, 11.9,1,1, 16.216, 10564.113, 408.378, 52892.839 24/09/16,16:19:55,08,10,1, 11.9,1,1, 16.216, 10564.103, 408.376, 52892.848 24/09/16,16:19:55,09,10,1, 11.9,1,1, 16.216, 10564.108, 408.397, 52892.832 24/09/16,16:19:55,10,10,1, 11.9,1,1, 16.216, 10564.120, 408.392, 52892.875 24/09/16,16:19:55,11,10,1, 11.9,1,1, 16.216, 10564.105, 408.398, 52892.880 24/09/16,16:19:55,12,10,1, 11.9,1,1, 16.216, 10564.140, 408.386, 52892.816 24/09/16,16:19:55,13,10,1, 11.9,1,1, 16.216, 10564.120, 408.379, 52892.825 24/09/16,16:19:55,14,10,1, 11.9,1,1, 16.216, 10564.090, 408.405, 52892.818 24/09/16,16:19:55,15,10,1, 11.9,1,1, 16.216, 10564.118, 408.385, 52892.819 24/09/16,16:19:55,16,10,1, 11.9,1,1, 16.216, 10564.123, 408.379, 52892.815 24/09/16,16:19:55,17,10,1, 11.9,1,1, 16.216, 10564.089, 408.390, 52892.824 24/09/16,16:19:55,18,10,1, 11.9,1,1, 16.216, 10564.112, 408.399, 52892.827 24/09/16,16:19:55,19,10,1, 11.9,1,1, 16.216, 10564.135, 408.412, 52892.879 24/09/16,16:19:56,00,10,1, 12.0,1,1, 16.213, 10564.127, 408.412, 52892.879 24/09/16,16:19:56,01,10,1, 12.0,1,1, 16.213, 10564.111, 408.392, 52892.815 24/09/16,16:19:56,02,10,1, 12.0,1,1, 16.213, 10564.118, 408.420, 52892.823 24/09/16,16:19:56,03,10,1, 12.0,1,1, 16.213, 10564.119, 408.395, 52892.786 24/09/16,16:19:56,04,10,1, 12.0,1,1, 16.213, 10564.119, 408.405, 52892.848 24/09/16,16:19:56,05,10,1, 12.0,1,1, 16.213, 10564.124, 408.428, 52892.862 24/09/16,16:19:56,06,10,1, 12.0,1,1, 16.213, 10564.135, 408.410, 52892.824 24/09/16,16:19:56,07,10,1, 12.0,1,1, 16.213, 10564.131, 408.424, 52892.823 24/09/16,16:19:56,08,10,1, 12.0,1,1, 16.213, 10564.126, 408.414, 52892.811 24/09/16,16:19:56,09,10,1, 12.0,1,1, 16.213, 10564.140, 408.423, 52892.808 24/09/16,16:19:56,10,10,1, 12.0,1,1, 16.213, 10564.124, 408.427, 52892.798 24/09/16,16:19:56,11,10,1, 12.0,1,1, 16.213, 10564.150, 408.428, 52892.814 24/09/16,16:19:56,12,10,1, 12.0,1,1, 16.213, 10564.119, 408.427, 52892.832 24/09/16,16:19:56,13,10,1, 12.0,1,1, 16.213, 10564.131, 408.438, 52892.872 24/09/16,16:19:56,14,10,1, 12.0,1,1, 16.213, 10564.147, 408.425, 52892.786 24/09/16,16:19:56,15,10,1, 12.0,1,1, 16.213, 10564.143, 408.447, 52892.798 24/09/16,16:19:56,16,10,1, 12.0,1,1, 16.213, 10564.115, 408.436, 52892.778 24/09/16,16:19:56,17,10,1, 12.0,1,1, 16.213, 10564.151, 408.449, 52892.779 24/09/16,16:19:56,18,10,1, 12.0,1,1, 16.213, 10564.133, 408.459, 52892.753 24/09/16,16:19:56,19,10,1, 12.0,1,1, 16.213, 10564.131, 408.436, 52892.793 24/09/16,16:19:57,00,10,1, 11.9,1,1, 16.219, 10564.127, 408.436, 52892.793 24/09/16,16:19:57,01,10,1, 11.9,1,1, 16.219, 10564.136, 408.465, 52892.769 24/09/16,16:19:57,02,10,1, 11.9,1,1, 16.219, 10564.148, 408.639, 52893.729 24/09/16,16:19:57,03,10,1, 11.9,1,1, 16.219, 10564.148, 408.651, 52893.770 24/09/16,16:19:57,04,10,1, 11.9,1,1, 16.219, 10564.144, 408.658, 52893.784 24/09/16,16:19:57,05,10,1, 11.9,1,1, 16.219, 10564.134, 408.649, 52893.785 24/09/16,16:19:57,06,10,1, 11.9,1,1, 16.219, 10564.125, 408.663, 52893.722 24/09/16,16:19:57,07,10,1, 11.9,1,1, 16.219, 10564.142, 408.649, 52893.754 24/09/16,16:19:57,08,10,1, 11.9,1,1, 16.219, 10564.154, 408.661, 52893.705 24/09/16,16:19:57,09,10,1, 11.9,1,1, 16.219, 10564.149, 408.644, 52893.714 24/09/16,16:19:57,10,10,1, 11.9,1,1, 16.219, 10564.151, 408.630, 52893.692 24/09/16,16:19:57,11,10,1, 11.9,1,1, 16.219, 10564.137, 408.653, 52893.719 24/09/16,16:19:57,12,10,1, 11.9,1,1, 16.219, 10564.149, 408.653, 52893.724 24/09/16,16:19:57,13,10,1, 11.9,1,1, 16.219, 10564.146, 408.658, 52893.727 24/09/16,16:19:57,14,10,1, 11.9,1,1, 16.219, 10564.146, 408.660, 52893.722 24/09/16,16:19:57,15,10,1, 11.9,1,1, 16.219, 10564.141, 408.675, 52893.778 24/09/16,16:19:57,16,10,1, 11.9,1,1, 16.219, 10564.170, 408.667, 52893.724 24/09/16,16:19:57,17,10,1, 11.9,1,1, 16.219, 10564.152, 408.669, 52893.781 24/09/16,16:19:57,18,10,1, 11.9,1,1, 16.219, 10564.163, 408.674, 52893.805 24/09/16,16:19:57,19,10,1, 11.9,1,1, 16.219, 10564.165, 408.660, 52893.773 24/09/16,16:19:58,00,10,1, 11.9,1,1, 16.219, 10564.160, 408.660, 52893.773 24/09/16,16:19:58,01,10,1, 11.9,1,1, 16.219, 10564.140, 408.645, 52893.787 24/09/16,16:19:58,02,10,1, 11.9,1,1, 16.219, 10564.140, 408.666, 52893.766 24/09/16,16:19:58,03,10,1, 11.9,1,1, 16.219, 10564.152, 408.667, 52893.755 24/09/16,16:19:58,04,10,1, 11.9,1,1, 16.219, 10564.136, 408.669, 52893.774 24/09/16,16:19:58,05,10,1, 11.9,1,1, 16.219, 10564.169, 408.669, 52893.752 24/09/16,16:19:58,06,10,1, 11.9,1,1, 16.219, 10564.180, 408.691, 52893.734 24/09/16,16:19:58,07,10,1, 11.9,1,1, 16.219, 10564.163, 408.677, 52893.730 24/09/16,16:19:58,08,10,1, 11.9,1,1, 16.219, 10564.187, 408.680, 52893.795 24/09/16,16:19:58,09,10,1, 11.9,1,1, 16.219, 10564.153, 408.689, 52893.789 24/09/16,16:19:58,10,10,1, 11.9,1,1, 16.219, 10564.144, 408.695, 52893.813 24/09/16,16:19:58,11,10,1, 11.9,1,1, 16.219, 10564.159, 408.676, 52893.791 24/09/16,16:19:58,12,10,1, 11.9,1,1, 16.219, 10564.146, 408.705, 52893.769 24/09/16,16:19:58,13,10,1, 11.9,1,1, 16.219, 10564.166, 408.697, 52893.722 24/09/16,16:19:58,14,10,1, 11.9,1,1, 16.219, 10564.171, 408.696, 52893.730 24/09/16,16:19:58,15,10,1, 11.9,1,1, 16.219, 10564.171, 408.697, 52893.776 24/09/16,16:19:58,16,10,1, 11.9,1,1, 16.219, 10564.138, 408.720, 52893.726 24/09/16,16:19:58,17,10,1, 11.9,1,1, 16.219, 10564.161, 408.724, 52893.749 24/09/16,16:19:58,18,10,1, 11.9,1,1, 16.219, 10564.158, 408.691, 52893.713 24/09/16,16:19:58,19,10,1, 11.9,1,1, 16.219, 10564.150, 408.700, 52893.744 24/09/16,16:19:59,00,10,1, 11.8,1,1, 16.219, 10564.144, 408.700, 52893.744 24/09/16,16:19:59,01,10,1, 11.8,1,1, 16.219, 10564.138, 408.706, 52893.749 24/09/16,16:19:59,02,10,1, 11.8,1,1, 16.219, 10564.161, 408.721, 52893.745 24/09/16,16:19:59,03,10,1, 11.8,1,1, 16.219, 10564.186, 408.729, 52893.742 24/09/16,16:19:59,04,10,1, 11.8,1,1, 16.219, 10564.154, 408.681, 52893.740 24/09/16,16:19:59,05,10,1, 11.8,1,1, 16.219, 10564.145, 408.718, 52893.749 24/09/16,16:19:59,06,10,1, 11.8,1,1, 16.219, 10564.149, 408.724, 52893.724 24/09/16,16:19:59,07,10,1, 11.8,1,1, 16.219, 10564.168, 408.750, 52893.725 24/09/16,16:19:59,08,10,1, 11.8,1,1, 16.219, 10564.165, 408.744, 52893.745 24/09/16,16:19:59,09,10,1, 11.8,1,1, 16.219, 10564.182, 408.718, 52893.740 24/09/16,16:19:59,10,10,1, 11.8,1,1, 16.219, 10564.154, 408.750, 52893.744 24/09/16,16:19:59,11,10,1, 11.8,1,1, 16.219, 10564.167, 408.728, 52893.745 24/09/16,16:19:59,12,10,1, 11.8,1,1, 16.219, 10564.173, 408.733, 52893.727 24/09/16,16:19:59,13,10,1, 11.8,1,1, 16.219, 10564.145, 408.745, 52893.751 24/09/16,16:19:59,14,10,1, 11.8,1,1, 16.219, 10564.137, 408.745, 52893.748 24/09/16,16:19:59,15,10,1, 11.8,1,1, 16.219, 10564.148, 408.764, 52893.772 24/09/16,16:19:59,16,10,1, 11.8,1,1, 16.219, 10564.167, 408.749, 52893.765 24/09/16,16:19:59,17,10,1, 11.8,1,1, 16.219, 10564.159, 408.766, 52893.754 24/09/16,16:19:59,18,10,1, 11.8,1,1, 16.219, 10564.169, 408.754, 52893.740 24/09/16,16:19:59,19,10,1, 11.8,1,1, 16.219, 10564.132, 408.746, 52893.732 24/09/16,16:20:00,00,10,1, 11.9,1,1, 16.209, 10564.127, 408.746, 52893.732 24/09/16,16:20:00,01,10,1, 11.9,1,1, 16.209, 10564.169, 408.781, 52893.753 24/09/16,16:20:00,02,10,1, 11.9,1,1, 16.209, 10564.172, 408.604, 52892.833 24/09/16,16:20:00,03,10,1, 11.9,1,1, 16.209, 10564.153, 408.579, 52892.768 24/09/16,16:20:00,04,10,1, 11.9,1,1, 16.209, 10564.180, 408.569, 52892.755 24/09/16,16:20:00,05,10,1, 11.9,1,1, 16.209, 10564.166, 408.586, 52892.768 24/09/16,16:20:00,06,10,1, 11.9,1,1, 16.209, 10564.157, 408.574, 52892.755 24/09/16,16:20:00,07,10,1, 11.9,1,1, 16.209, 10564.156, 408.580, 52892.778 24/09/16,16:20:00,08,10,1, 11.9,1,1, 16.209, 10564.180, 408.602, 52892.764 24/09/16,16:20:00,09,10,1, 11.9,1,1, 16.209, 10564.157, 408.608, 52892.791 24/09/16,16:20:00,10,10,1, 11.9,1,1, 16.209, 10564.168, 408.614, 52892.751 24/09/16,16:20:00,11,10,1, 11.9,1,1, 16.209, 10564.171, 408.608, 52892.802 24/09/16,16:20:00,12,10,1, 11.9,1,1, 16.209, 10564.160, 408.610, 52892.758 24/09/16,16:20:00,13,10,1, 11.9,1,1, 16.209, 10564.154, 408.631, 52892.797 24/09/16,16:20:00,14,10,1, 11.9,1,1, 16.209, 10564.156, 408.620, 52892.786 24/09/16,16:20:00,15,10,1, 11.9,1,1, 16.209, 10564.172, 408.613, 52892.825 24/09/16,16:20:00,16,10,1, 11.9,1,1, 16.209, 10564.165, 408.626, 52892.804 24/09/16,16:20:00,17,10,1, 11.9,1,1, 16.209, 10564.159, 408.619, 52892.772 24/09/16,16:20:00,18,10,1, 11.9,1,1, 16.209, 10564.175, 408.622, 52892.783 24/09/16,16:20:00,19,10,1, 11.9,1,1, 16.209, 10564.155, 408.634, 52892.771 24/09/16,16:20:01,00,10,1, 11.9,1,1, 16.212, 10564.152, 408.634, 52892.771 24/09/16,16:20:01,01,10,1, 11.9,1,1, 16.212, 10564.148, 408.633, 52892.808 24/09/16,16:20:01,02,10,1, 11.9,1,1, 16.212, 10564.168, 408.631, 52892.785 24/09/16,16:20:01,03,10,1, 11.9,1,1, 16.212, 10564.152, 408.637, 52892.815 24/09/16,16:20:01,04,10,1, 11.9,1,1, 16.212, 10564.172, 408.641, 52892.765 24/09/16,16:20:01,05,10,1, 11.9,1,1, 16.212, 10564.148, 408.621, 52892.791 24/09/16,16:20:01,06,10,1, 11.9,1,1, 16.212, 10564.157, 408.626, 52892.741 24/09/16,16:20:01,07,10,1, 11.9,1,1, 16.212, 10564.159, 408.630, 52892.783 24/09/16,16:20:01,08,10,1, 11.9,1,1, 16.212, 10564.155, 408.637, 52892.784 24/09/16,16:20:01,09,10,1, 11.9,1,1, 16.212, 10564.155, 408.634, 52892.778 24/09/16,16:20:01,10,10,1, 11.9,1,1, 16.212, 10564.170, 408.642, 52892.794 24/09/16,16:20:01,11,10,1, 11.9,1,1, 16.212, 10564.150, 408.645, 52892.754 24/09/16,16:20:01,12,10,1, 11.9,1,1, 16.212, 10564.145, 408.643, 52892.751 24/09/16,16:20:01,13,10,1, 11.9,1,1, 16.212, 10564.143, 408.653, 52892.786 24/09/16,16:20:01,14,10,1, 11.9,1,1, 16.212, 10564.149, 408.642, 52892.820 24/09/16,16:20:01,15,10,1, 11.9,1,1, 16.212, 10564.162, 408.674, 52892.798 24/09/16,16:20:01,16,10,1, 11.9,1,1, 16.212, 10564.154, 408.670, 52892.827 24/09/16,16:20:01,17,10,1, 11.9,1,1, 16.212, 10564.158, 408.688, 52892.807 24/09/16,16:20:01,18,10,1, 11.9,1,1, 16.212, 10564.144, 408.680, 52892.800 24/09/16,16:20:01,19,10,1, 11.9,1,1, 16.212, 10564.155, 408.661, 52892.749 24/09/16,16:20:02,00,10,1, 11.8,1,1, 16.213, 10564.152, 408.661, 52892.749 24/09/16,16:20:02,01,10,1, 11.8,1,1, 16.213, 10564.142, 408.694, 52892.764 24/09/16,16:20:02,02,10,1, 11.8,1,1, 16.213, 10564.174, 408.689, 52892.773 24/09/16,16:20:02,03,10,1, 11.8,1,1, 16.213, 10564.128, 408.692, 52892.802 24/09/16,16:20:02,04,10,1, 11.8,1,1, 16.213, 10564.164, 408.703, 52892.808 24/09/16,16:20:02,05,10,1, 11.8,1,1, 16.213, 10564.152, 408.693, 52892.797 24/09/16,16:20:02,06,10,1, 11.8,1,1, 16.213, 10564.136, 408.696, 52892.749 24/09/16,16:20:02,07,10,1, 11.8,1,1, 16.213, 10564.142, 408.684, 52892.821 24/09/16,16:20:02,08,10,1, 11.8,1,1, 16.213, 10564.125, 408.695, 52892.799 24/09/16,16:20:02,09,10,1, 11.8,1,1, 16.213, 10564.144, 408.707, 52892.775 24/09/16,16:20:02,10,10,1, 11.8,1,1, 16.213, 10564.153, 408.702, 52892.767 24/09/16,16:20:02,11,10,1, 11.8,1,1, 16.213, 10564.123, 408.696, 52892.699 24/09/16,16:20:02,12,10,1, 11.8,1,1, 16.213, 10564.154, 408.694, 52892.789 24/09/16,16:20:02,13,10,1, 11.8,1,1, 16.213, 10564.132, 408.720, 52892.730 24/09/16,16:20:02,14,10,1, 11.8,1,1, 16.213, 10564.163, 408.722, 52892.760 24/09/16,16:20:02,15,10,1, 11.8,1,1, 16.213, 10564.148, 408.747, 52892.736 24/09/16,16:20:02,16,10,1, 11.8,1,1, 16.213, 10564.149, 408.734, 52892.697 24/09/16,16:20:02,17,10,1, 11.8,1,1, 16.213, 10564.144, 408.748, 52892.775 24/09/16,16:20:02,18,10,1, 11.8,1,1, 16.213, 10564.165, 408.722, 52892.781 24/09/16,16:20:02,19,10,1, 11.8,1,1, 16.213, 10564.146, 408.749, 52892.809 24/09/16,16:20:03,00,10,1, 11.9,1,1, 16.213, 10564.144, 408.749, 52892.809 24/09/16,16:20:03,01,10,1, 11.9,1,1, 16.213, 10564.145, 408.755, 52892.781 24/09/16,16:20:03,02,10,1, 11.9,1,1, 16.213, 10564.166, 408.732, 52892.780 24/09/16,16:20:03,03,10,1, 11.9,1,1, 16.213, 10564.139, 408.739, 52892.767 24/09/16,16:20:03,04,10,1, 11.9,1,1, 16.213, 10564.134, 408.757, 52892.753 24/09/16,16:20:03,05,10,1, 11.9,1,1, 16.213, 10564.153, 408.753, 52892.763 24/09/16,16:20:03,06,10,1, 11.9,1,1, 16.213, 10564.129, 408.759, 52892.770 24/09/16,16:20:03,07,10,1, 11.9,1,1, 16.213, 10564.125, 408.750, 52892.809 24/09/16,16:20:03,08,10,1, 11.9,1,1, 16.213, 10564.102, 408.760, 52892.791 24/09/16,16:20:03,09,10,1, 11.9,1,1, 16.213, 10564.105, 408.783, 52892.820 24/09/16,16:20:03,10,10,1, 11.9,1,1, 16.213, 10564.110, 408.770, 52892.763 24/09/16,16:20:03,11,10,1, 11.9,1,1, 16.213, 10564.093, 408.784, 52892.825 24/09/16,16:20:03,12,10,1, 11.9,1,1, 16.213, 10564.108, 408.787, 52892.821 24/09/16,16:20:03,13,10,1, 11.9,1,1, 16.213, 10564.115, 408.777, 52892.698 24/09/16,16:20:03,14,10,1, 11.9,1,1, 16.213, 10564.125, 408.768, 52892.788 24/09/16,16:20:03,15,10,1, 11.9,1,1, 16.213, 10564.113, 408.806, 52892.769 24/09/16,16:20:03,16,10,1, 11.9,1,1, 16.213, 10564.120, 408.795, 52892.733 24/09/16,16:20:03,17,10,1, 11.9,1,1, 16.213, 10564.129, 408.794, 52892.745 24/09/16,16:20:03,18,10,1, 11.9,1,1, 16.213, 10564.109, 408.787, 52892.775 24/09/16,16:20:03,19,10,1, 11.9,1,1, 16.213, 10564.101, 408.807, 52892.765 24/09/16,16:20:04,00,10,1, 12.0,1,1, 16.210, 10564.094, 408.807, 52892.765 24/09/16,16:20:04,01,10,1, 12.0,1,1, 16.210, 10564.084, 408.795, 52892.751 24/09/16,16:20:04,02,10,1, 12.0,1,1, 16.210, 10564.108, 408.809, 52892.744 24/09/16,16:20:04,03,10,1, 12.0,1,1, 16.210, 10564.080, 408.809, 52892.714 24/09/16,16:20:04,04,10,1, 12.0,1,1, 16.210, 10564.100, 408.786, 52892.710 24/09/16,16:20:04,05,10,1, 12.0,1,1, 16.210, 10564.091, 408.820, 52892.760 24/09/16,16:20:04,06,10,1, 12.0,1,1, 16.210, 10564.080, 408.809, 52892.719 24/09/16,16:20:04,07,10,1, 12.0,1,1, 16.210, 10564.103, 408.827, 52892.774 24/09/16,16:20:04,08,10,1, 12.0,1,1, 16.210, 10564.103, 408.815, 52892.707 24/09/16,16:20:04,09,10,1, 12.0,1,1, 16.210, 10564.084, 408.820, 52892.699 24/09/16,16:20:04,10,10,1, 12.0,1,1, 16.210, 10564.093, 408.833, 52892.773 24/09/16,16:20:04,11,10,1, 12.0,1,1, 16.210, 10564.083, 408.813, 52892.761 24/09/16,16:20:04,12,10,1, 12.0,1,1, 16.210, 10564.095, 408.818, 52892.755 24/09/16,16:20:04,13,10,1, 12.0,1,1, 16.210, 10564.101, 408.822, 52892.729 24/09/16,16:20:04,14,10,1, 12.0,1,1, 16.210, 10564.093, 408.826, 52892.762 24/09/16,16:20:04,15,10,1, 12.0,1,1, 16.210, 10564.073, 408.821, 52892.717 24/09/16,16:20:04,16,10,1, 12.0,1,1, 16.210, 10564.087, 408.818, 52892.667 24/09/16,16:20:04,17,10,1, 12.0,1,1, 16.210, 10564.120, 408.846, 52892.687 24/09/16,16:20:04,18,10,1, 12.0,1,1, 16.210, 10564.076, 408.848, 52892.730 24/09/16,16:20:04,19,10,1, 12.0,1,1, 16.210, 10564.087, 408.854, 52892.741 24/09/16,16:20:05,00,10,1, 12.0,1,1, 16.210, 10564.085, 408.854, 52892.741 24/09/16,16:20:05,01,10,1, 12.0,1,1, 16.210, 10564.085, 408.831, 52892.715 24/09/16,16:20:05,02,10,1, 12.0,1,1, 16.210, 10564.055, 408.865, 52892.690 24/09/16,16:20:05,03,10,1, 12.0,1,1, 16.210, 10564.054, 408.871, 52892.711 24/09/16,16:20:05,04,10,1, 12.0,1,1, 16.210, 10564.060, 408.878, 52892.768 24/09/16,16:20:05,05,10,1, 12.0,1,1, 16.210, 10564.060, 408.835, 52892.761 24/09/16,16:20:05,06,10,1, 12.0,1,1, 16.210, 10564.072, 408.847, 52892.694 24/09/16,16:20:05,07,10,1, 12.0,1,1, 16.210, 10564.058, 408.866, 52892.757 24/09/16,16:20:05,08,10,1, 12.0,1,1, 16.210, 10564.077, 408.874, 52892.706 24/09/16,16:20:05,09,10,1, 12.0,1,1, 16.210, 10564.063, 408.876, 52892.764 24/09/16,16:20:05,10,10,1, 12.0,1,1, 16.210, 10564.077, 408.878, 52892.717 24/09/16,16:20:05,11,10,1, 12.0,1,1, 16.210, 10564.063, 408.886, 52892.703 24/09/16,16:20:05,12,10,1, 12.0,1,1, 16.210, 10564.076, 408.887, 52892.724 24/09/16,16:20:05,13,10,1, 12.0,1,1, 16.210, 10564.083, 408.887, 52892.704 24/09/16,16:20:05,14,10,1, 12.0,1,1, 16.210, 10564.034, 408.889, 52892.746 24/09/16,16:20:05,15,10,1, 12.0,1,1, 16.210, 10564.070, 408.891, 52892.803 24/09/16,16:20:05,16,10,1, 12.0,1,1, 16.210, 10564.075, 408.919, 52892.740 24/09/16,16:20:05,17,10,1, 12.0,1,1, 16.210, 10564.031, 408.870, 52892.764 24/09/16,16:20:05,18,10,1, 12.0,1,1, 16.210, 10564.038, 408.871, 52892.679 24/09/16,16:20:05,19,10,1, 12.0,1,1, 16.210, 10564.056, 408.900, 52892.757 24/09/16,16:20:06,00,10,1, 11.9,1,1, 16.210, 10564.052, 408.900, 52892.757 24/09/16,16:20:06,01,10,1, 11.9,1,1, 16.210, 10564.041, 408.890, 52892.701 24/09/16,16:20:06,02,10,1, 11.9,1,1, 16.210, 10564.040, 408.917, 52892.758 24/09/16,16:20:06,03,10,1, 11.9,1,1, 16.210, 10564.015, 408.884, 52892.774 24/09/16,16:20:06,04,10,1, 11.9,1,1, 16.210, 10564.053, 408.919, 52892.714 24/09/16,16:20:06,05,10,1, 11.9,1,1, 16.210, 10564.060, 408.913, 52892.731 24/09/16,16:20:06,06,10,1, 11.9,1,1, 16.210, 10564.039, 408.914, 52892.691 24/09/16,16:20:06,07,10,1, 11.9,1,1, 16.210, 10564.046, 408.913, 52892.668 24/09/16,16:20:06,08,10,1, 11.9,1,1, 16.210, 10564.030, 408.917, 52892.707 24/09/16,16:20:06,09,10,1, 11.9,1,1, 16.210, 10564.033, 408.916, 52892.792 24/09/16,16:20:06,10,10,1, 11.9,1,1, 16.210, 10564.056, 408.928, 52892.777 24/09/16,16:20:06,11,10,1, 11.9,1,1, 16.210, 10564.038, 408.921, 52892.766 24/09/16,16:20:06,12,10,1, 11.9,1,1, 16.210, 10564.047, 408.910, 52892.753 24/09/16,16:20:06,13,10,1, 11.9,1,1, 16.210, 10564.042, 408.918, 52892.621 24/09/16,16:20:06,14,10,1, 11.9,1,1, 16.210, 10564.020, 408.940, 52892.660 24/09/16,16:20:06,15,10,1, 11.9,1,1, 16.210, 10564.014, 408.928, 52892.700 24/09/16,16:20:06,16,10,1, 11.9,1,1, 16.210, 10564.017, 408.952, 52892.816 24/09/16,16:20:06,17,10,1, 11.9,1,1, 16.210, 10564.031, 408.952, 52892.778 24/09/16,16:20:06,18,10,1, 11.9,1,1, 16.210, 10564.018, 408.936, 52892.767 24/09/16,16:20:06,19,10,1, 11.9,1,1, 16.210, 10564.030, 408.943, 52892.666 24/09/16,16:20:07,00,10,1, 11.9,1,1, 16.212, 10564.027, 408.943, 52892.666 24/09/16,16:20:07,01,10,1, 11.9,1,1, 16.212, 10564.030, 408.953, 52892.758 24/09/16,16:20:07,02,10,1, 11.9,1,1, 16.212, 10564.027, 408.942, 52892.674 24/09/16,16:20:07,03,10,1, 11.9,1,1, 16.212, 10564.022, 408.952, 52892.788 24/09/16,16:20:07,04,10,1, 11.9,1,1, 16.212, 10564.023, 408.983, 52892.743 24/09/16,16:20:07,05,10,1, 11.9,1,1, 16.212, 10563.987, 408.948, 52892.718 24/09/16,16:20:07,06,10,1, 11.9,1,1, 16.212, 10563.995, 408.948, 52892.731 24/09/16,16:20:07,07,10,1, 11.9,1,1, 16.212, 10563.992, 408.955, 52892.726 24/09/16,16:20:07,08,10,1, 11.9,1,1, 16.212, 10563.989, 408.978, 52892.731 24/09/16,16:20:07,09,10,1, 11.9,1,1, 16.212, 10563.973, 408.964, 52892.730 24/09/16,16:20:07,10,10,1, 11.9,1,1, 16.212, 10563.986, 408.975, 52892.709 24/09/16,16:20:07,11,10,1, 11.9,1,1, 16.212, 10563.980, 408.963, 52892.697 24/09/16,16:20:07,12,10,1, 11.9,1,1, 16.212, 10563.999, 408.960, 52892.698 24/09/16,16:20:07,13,10,1, 11.9,1,1, 16.212, 10564.005, 408.980, 52892.687 24/09/16,16:20:07,14,10,1, 11.9,1,1, 16.212, 10563.964, 408.953, 52892.722 24/09/16,16:20:07,15,10,1, 11.9,1,1, 16.212, 10563.967, 408.976, 52892.683 24/09/16,16:20:07,16,10,1, 11.9,1,1, 16.212, 10563.976, 408.966, 52892.674 24/09/16,16:20:07,17,10,1, 11.9,1,1, 16.212, 10563.965, 408.979, 52892.722 24/09/16,16:20:07,18,10,1, 11.9,1,1, 16.212, 10563.969, 408.986, 52892.733 24/09/16,16:20:07,19,10,1, 11.9,1,1, 16.212, 10563.972, 408.969, 52892.741 24/09/16,16:20:08,00,10,1, 12.0,1,1, 16.213, 10563.968, 408.969, 52892.741 24/09/16,16:20:08,01,10,1, 12.0,1,1, 16.213, 10563.964, 408.991, 52892.725 24/09/16,16:20:08,02,10,1, 12.0,1,1, 16.213, 10564.007, 408.973, 52892.736 24/09/16,16:20:08,03,10,1, 12.0,1,1, 16.213, 10563.932, 408.998, 52892.708 24/09/16,16:20:08,04,10,1, 12.0,1,1, 16.213, 10563.952, 408.992, 52892.644 24/09/16,16:20:08,05,10,1, 12.0,1,1, 16.213, 10563.970, 408.984, 52892.656 24/09/16,16:20:08,06,10,1, 12.0,1,1, 16.213, 10563.958, 408.991, 52892.663 24/09/16,16:20:08,07,10,1, 12.0,1,1, 16.213, 10563.957, 409.006, 52892.755 24/09/16,16:20:08,08,10,1, 12.0,1,1, 16.213, 10563.961, 408.989, 52892.697 24/09/16,16:20:08,09,10,1, 12.0,1,1, 16.213, 10563.944, 408.991, 52892.727 24/09/16,16:20:08,10,10,1, 12.0,1,1, 16.213, 10563.952, 409.002, 52892.679 24/09/16,16:20:08,11,10,1, 12.0,1,1, 16.213, 10563.944, 409.007, 52892.739 24/09/16,16:20:08,12,10,1, 12.0,1,1, 16.213, 10563.954, 408.999, 52892.637 24/09/16,16:20:08,13,10,1, 12.0,1,1, 16.213, 10563.927, 409.012, 52892.718 24/09/16,16:20:08,14,10,1, 12.0,1,1, 16.213, 10563.927, 409.000, 52892.684 24/09/16,16:20:08,15,10,1, 12.0,1,1, 16.213, 10563.944, 409.019, 52892.694 24/09/16,16:20:08,16,10,1, 12.0,1,1, 16.213, 10563.950, 409.002, 52892.674 24/09/16,16:20:08,17,10,1, 12.0,1,1, 16.213, 10563.933, 409.008, 52892.747 24/09/16,16:20:08,18,10,1, 12.0,1,1, 16.213, 10563.933, 409.017, 52892.672 24/09/16,16:20:08,19,10,1, 12.0,1,1, 16.213, 10563.952, 409.012, 52892.778 24/09/16,16:20:09,00,10,1, 12.0,1,1, 16.213, 10563.952, 409.012, 52892.778 24/09/16,16:20:09,01,10,1, 12.0,1,1, 16.213, 10563.897, 409.014, 52892.689 24/09/16,16:20:09,02,10,1, 12.0,1,1, 16.213, 10563.894, 409.022, 52892.720 24/09/16,16:20:09,03,10,1, 12.0,1,1, 16.213, 10563.873, 409.046, 52892.722 24/09/16,16:20:09,04,10,1, 12.0,1,1, 16.213, 10563.895, 409.044, 52892.690 24/09/16,16:20:09,05,10,1, 12.0,1,1, 16.213, 10563.881, 409.041, 52892.745 24/09/16,16:20:09,06,10,1, 12.0,1,1, 16.213, 10563.894, 409.022, 52892.702 24/09/16,16:20:09,07,10,1, 12.0,1,1, 16.213, 10563.902, 409.020, 52892.699 24/09/16,16:20:09,08,10,1, 12.0,1,1, 16.213, 10563.882, 409.038, 52892.627 24/09/16,16:20:09,09,10,1, 12.0,1,1, 16.213, 10563.891, 409.044, 52892.699 24/09/16,16:20:09,10,10,1, 12.0,1,1, 16.213, 10563.907, 409.041, 52892.711 24/09/16,16:20:09,11,10,1, 12.0,1,1, 16.213, 10563.921, 409.032, 52892.738 24/09/16,16:20:09,12,10,1, 12.0,1,1, 16.213, 10563.905, 409.038, 52892.720 24/09/16,16:20:09,13,10,1, 12.0,1,1, 16.213, 10563.911, 409.053, 52892.753 24/09/16,16:20:09,14,10,1, 12.0,1,1, 16.213, 10563.900, 409.040, 52892.730 24/09/16,16:20:09,15,10,1, 12.0,1,1, 16.213, 10563.916, 409.040, 52892.758 24/09/16,16:20:09,16,10,1, 12.0,1,1, 16.213, 10563.890, 409.043, 52892.728 24/09/16,16:20:09,17,10,1, 12.0,1,1, 16.213, 10563.882, 409.049, 52892.753 24/09/16,16:20:09,18,10,1, 12.0,1,1, 16.213, 10563.905, 409.059, 52892.732 24/09/16,16:20:09,19,10,1, 12.0,1,1, 16.213, 10563.902, 409.056, 52892.725 24/09/16,16:20:10,00,10,1, 12.0,1,1, 16.215, 10563.902, 409.056, 52892.725 24/09/16,16:20:10,01,10,1, 12.0,1,1, 16.215, 10563.884, 409.060, 52892.676 24/09/16,16:20:10,02,10,1, 12.0,1,1, 16.215, 10563.886, 409.053, 52892.785 24/09/16,16:20:10,03,10,1, 12.0,1,1, 16.215, 10563.872, 409.043, 52892.721 24/09/16,16:20:10,04,10,1, 12.0,1,1, 16.215, 10563.896, 409.086, 52892.728 24/09/16,16:20:10,05,10,1, 12.0,1,1, 16.215, 10563.896, 409.090, 52892.739 24/09/16,16:20:10,06,10,1, 12.0,1,1, 16.215, 10563.891, 409.033, 52892.733 24/09/16,16:20:10,07,10,1, 12.0,1,1, 16.215, 10563.889, 409.060, 52892.664 24/09/16,16:20:10,08,10,1, 12.0,1,1, 16.215, 10563.885, 409.052, 52892.666 24/09/16,16:20:10,09,10,1, 12.0,1,1, 16.215, 10563.858, 409.090, 52892.666 24/09/16,16:20:10,10,10,1, 12.0,1,1, 16.215, 10563.891, 409.064, 52892.694 24/09/16,16:20:10,11,10,1, 12.0,1,1, 16.215, 10563.865, 409.068, 52892.692 24/09/16,16:20:10,12,10,1, 12.0,1,1, 16.215, 10563.881, 409.071, 52892.660 24/09/16,16:20:10,13,10,1, 12.0,1,1, 16.215, 10563.859, 409.076, 52892.711 24/09/16,16:20:10,14,10,1, 12.0,1,1, 16.215, 10563.880, 409.097, 52892.633 24/09/16,16:20:10,15,10,1, 12.0,1,1, 16.215, 10563.859, 409.085, 52892.743 24/09/16,16:20:10,16,10,1, 12.0,1,1, 16.215, 10563.857, 409.071, 52892.736 24/09/16,16:20:10,17,10,1, 12.0,1,1, 16.215, 10563.863, 409.064, 52892.655 24/09/16,16:20:10,18,10,1, 12.0,1,1, 16.215, 10563.868, 409.080, 52892.695 24/09/16,16:20:10,19,10,1, 12.0,1,1, 16.215, 10563.866, 409.088, 52892.711 24/09/16,16:20:11,00,10,1, 11.9,1,1, 16.215, 10563.860, 409.088, 52892.711 24/09/16,16:20:11,01,10,1, 11.9,1,1, 16.215, 10563.838, 409.088, 52892.684 24/09/16,16:20:11,02,10,1, 11.9,1,1, 16.215, 10563.866, 409.094, 52892.731 24/09/16,16:20:11,03,10,1, 11.9,1,1, 16.215, 10563.839, 409.085, 52892.670 24/09/16,16:20:11,04,10,1, 11.9,1,1, 16.215, 10563.835, 409.102, 52892.701 24/09/16,16:20:11,05,10,1, 11.9,1,1, 16.215, 10563.851, 409.079, 52892.726 24/09/16,16:20:11,06,10,1, 11.9,1,1, 16.215, 10563.836, 409.096, 52892.674 24/09/16,16:20:11,07,10,1, 11.9,1,1, 16.215, 10563.849, 409.104, 52892.697 24/09/16,16:20:11,08,10,1, 11.9,1,1, 16.215, 10563.852, 409.085, 52892.702 24/09/16,16:20:11,09,10,1, 11.9,1,1, 16.215, 10563.851, 409.088, 52892.758 24/09/16,16:20:11,10,10,1, 11.9,1,1, 16.215, 10563.863, 409.083, 52892.719 24/09/16,16:20:11,11,10,1, 11.9,1,1, 16.215, 10563.839, 409.076, 52892.654 24/09/16,16:20:11,12,10,1, 11.9,1,1, 16.215, 10563.845, 409.082, 52892.680 24/09/16,16:20:11,13,10,1, 11.9,1,1, 16.215, 10563.839, 409.106, 52892.642 24/09/16,16:20:11,14,10,1, 11.9,1,1, 16.215, 10563.860, 409.090, 52892.661 24/09/16,16:20:11,15,10,1, 11.9,1,1, 16.215, 10563.842, 409.086, 52892.650 24/09/16,16:20:11,16,10,1, 11.9,1,1, 16.215, 10563.831, 409.095, 52892.708 24/09/16,16:20:11,17,10,1, 11.9,1,1, 16.215, 10563.853, 409.104, 52892.720 24/09/16,16:20:11,18,10,1, 11.9,1,1, 16.215, 10563.819, 409.107, 52892.760 24/09/16,16:20:11,19,10,1, 11.9,1,1, 16.215, 10563.838, 409.084, 52892.701 24/09/16,16:20:12,00,10,1, 11.9,1,1, 16.213, 10563.835, 409.084, 52892.701 24/09/16,16:20:12,01,10,1, 11.9,1,1, 16.213, 10563.849, 409.119, 52892.737 24/09/16,16:20:12,02,10,1, 11.9,1,1, 16.213, 10563.843, 409.108, 52892.720 24/09/16,16:20:12,03,10,1, 11.9,1,1, 16.213, 10563.863, 409.081, 52892.627 24/09/16,16:20:12,04,10,1, 11.9,1,1, 16.213, 10563.815, 409.076, 52892.685 24/09/16,16:20:12,05,10,1, 11.9,1,1, 16.213, 10563.814, 409.121, 52892.690 24/09/16,16:20:12,06,10,1, 11.9,1,1, 16.213, 10563.830, 409.112, 52892.699 24/09/16,16:20:12,07,10,1, 11.9,1,1, 16.213, 10563.807, 409.113, 52892.652 24/09/16,16:20:12,08,10,1, 11.9,1,1, 16.213, 10563.811, 409.126, 52892.692 24/09/16,16:20:12,09,10,1, 11.9,1,1, 16.213, 10563.825, 409.091, 52892.678 24/09/16,16:20:12,10,10,1, 11.9,1,1, 16.213, 10563.817, 409.116, 52892.694 24/09/16,16:20:12,11,10,1, 11.9,1,1, 16.213, 10563.826, 409.084, 52892.694 24/09/16,16:20:12,12,10,1, 11.9,1,1, 16.213, 10563.813, 409.109, 52892.676 24/09/16,16:20:12,13,10,1, 11.9,1,1, 16.213, 10563.821, 409.106, 52892.643 24/09/16,16:20:12,14,10,1, 11.9,1,1, 16.213, 10563.815, 409.114, 52892.669 24/09/16,16:20:12,15,10,1, 11.9,1,1, 16.213, 10563.817, 409.107, 52892.692 24/09/16,16:20:12,16,10,1, 11.9,1,1, 16.213, 10563.803, 409.106, 52892.687 24/09/16,16:20:12,17,10,1, 11.9,1,1, 16.213, 10563.826, 409.120, 52892.672 24/09/16,16:20:12,18,10,1, 11.9,1,1, 16.213, 10563.795, 409.102, 52892.686 24/09/16,16:20:12,19,10,1, 11.9,1,1, 16.213, 10563.810, 409.113, 52892.661 24/09/16,16:20:13,00,10,1, 11.8,1,1, 16.209, 10563.802, 409.113, 52892.661 24/09/16,16:20:13,01,10,1, 11.8,1,1, 16.209, 10563.805, 409.114, 52892.683 24/09/16,16:20:13,02,10,1, 11.8,1,1, 16.209, 10563.816, 409.125, 52892.711 24/09/16,16:20:13,03,10,1, 11.8,1,1, 16.209, 10563.825, 409.113, 52892.699 24/09/16,16:20:13,04,10,1, 11.8,1,1, 16.209, 10563.803, 409.146, 52892.721 24/09/16,16:20:13,05,10,1, 11.8,1,1, 16.209, 10563.790, 409.114, 52892.645 24/09/16,16:20:13,06,10,1, 11.8,1,1, 16.209, 10563.776, 409.143, 52892.684 24/09/16,16:20:13,07,10,1, 11.8,1,1, 16.209, 10563.794, 409.128, 52892.659 24/09/16,16:20:13,08,10,1, 11.8,1,1, 16.209, 10563.797, 409.117, 52892.685 24/09/16,16:20:13,09,10,1, 11.8,1,1, 16.209, 10563.802, 409.157, 52892.632 24/09/16,16:20:13,10,10,1, 11.8,1,1, 16.209, 10563.812, 409.142, 52892.701 24/09/16,16:20:13,11,10,1, 11.8,1,1, 16.209, 10563.794, 409.154, 52892.651 24/09/16,16:20:13,12,10,1, 11.8,1,1, 16.209, 10563.774, 409.147, 52892.695 24/09/16,16:20:13,13,10,1, 11.8,1,1, 16.209, 10563.782, 409.124, 52892.648 24/09/16,16:20:13,14,10,1, 11.8,1,1, 16.209, 10563.795, 409.145, 52892.654 24/09/16,16:20:13,15,10,1, 11.8,1,1, 16.209, 10563.761, 409.143, 52892.620 24/09/16,16:20:13,16,10,1, 11.8,1,1, 16.209, 10563.786, 409.136, 52892.641 24/09/16,16:20:13,17,10,1, 11.8,1,1, 16.209, 10563.810, 409.143, 52892.630 24/09/16,16:20:13,18,10,1, 11.8,1,1, 16.209, 10563.798, 409.141, 52892.715 24/09/16,16:20:13,19,10,1, 11.8,1,1, 16.209, 10563.788, 409.127, 52892.678 24/09/16,16:20:14,00,10,1, 12.0,1,1, 16.213, 10563.785, 409.127, 52892.678 24/09/16,16:20:14,01,10,1, 12.0,1,1, 16.213, 10563.797, 409.154, 52892.644 24/09/16,16:20:14,02,10,1, 12.0,1,1, 16.213, 10563.792, 409.141, 52892.662 24/09/16,16:20:14,03,10,1, 12.0,1,1, 16.213, 10563.773, 409.165, 52892.677 24/09/16,16:20:14,04,10,1, 12.0,1,1, 16.213, 10563.796, 409.139, 52892.640 24/09/16,16:20:14,05,10,1, 12.0,1,1, 16.213, 10563.777, 409.157, 52892.612 24/09/16,16:20:14,06,10,1, 12.0,1,1, 16.213, 10563.795, 409.146, 52892.666 24/09/16,16:20:14,07,10,1, 12.0,1,1, 16.213, 10563.772, 409.144, 52892.672 24/09/16,16:20:14,08,10,1, 12.0,1,1, 16.213, 10563.764, 409.158, 52892.676 24/09/16,16:20:14,09,10,1, 12.0,1,1, 16.213, 10563.772, 409.161, 52892.663 24/09/16,16:20:14,10,10,1, 12.0,1,1, 16.213, 10563.774, 409.156, 52892.670 24/09/16,16:20:14,11,10,1, 12.0,1,1, 16.213, 10563.795, 409.129, 52892.644 24/09/16,16:20:14,12,10,1, 12.0,1,1, 16.213, 10563.757, 409.165, 52892.667 24/09/16,16:20:14,13,10,1, 12.0,1,1, 16.213, 10563.744, 409.156, 52892.619 24/09/16,16:20:14,14,10,1, 12.0,1,1, 16.213, 10563.804, 409.156, 52892.443 24/09/16,16:20:14,15,10,1, 12.0,1,1, 16.213, 10563.809, 409.154, 52892.594 24/09/16,16:20:14,16,10,1, 12.0,1,1, 16.213, 10563.783, 409.183, 52892.573 24/09/16,16:20:14,17,10,1, 12.0,1,1, 16.213, 10563.756, 409.181, 52892.646 24/09/16,16:20:14,18,10,1, 12.0,1,1, 16.213, 10563.776, 409.180, 52892.646 24/09/16,16:20:14,19,10,1, 12.0,1,1, 16.213, 10563.746, 409.170, 52892.696 24/09/16,16:20:15,00,09,1, 11.9,1,1, 16.212, 10563.743, 409.170, 52892.696 24/09/16,16:20:15,01,09,1, 11.9,1,1, 16.212, 10563.759, 409.177, 52892.710 24/09/16,16:20:15,02,09,1, 11.9,1,1, 16.212, 10563.730, 409.195, 52892.652 24/09/16,16:20:15,03,09,1, 11.9,1,1, 16.212, 10563.765, 409.185, 52892.605 24/09/16,16:20:15,04,09,1, 11.9,1,1, 16.212, 10563.738, 409.156, 52892.698 24/09/16,16:20:15,05,09,1, 11.9,1,1, 16.212, 10563.739, 409.200, 52892.681 24/09/16,16:20:15,06,09,1, 11.9,1,1, 16.212, 10563.743, 409.200, 52892.653 24/09/16,16:20:15,07,09,1, 11.9,1,1, 16.212, 10563.758, 409.193, 52892.663 24/09/16,16:20:15,08,09,1, 11.9,1,1, 16.212, 10563.727, 409.187, 52892.702 24/09/16,16:20:15,09,09,1, 11.9,1,1, 16.212, 10563.754, 409.202, 52892.661 24/09/16,16:20:15,10,09,1, 11.9,1,1, 16.212, 10563.747, 409.209, 52892.688 24/09/16,16:20:15,11,09,1, 11.9,1,1, 16.212, 10563.743, 409.213, 52892.679 24/09/16,16:20:15,12,09,1, 11.9,1,1, 16.212, 10563.736, 409.231, 52892.673 24/09/16,16:20:15,13,09,1, 11.9,1,1, 16.212, 10563.729, 409.217, 52892.669 24/09/16,16:20:15,14,09,1, 11.9,1,1, 16.212, 10563.736, 409.181, 52892.526 24/09/16,16:20:15,15,09,1, 11.9,1,1, 16.212, 10563.723, 409.250, 52892.667 24/09/16,16:20:15,16,09,1, 11.9,1,1, 16.212, 10563.706, 409.227, 52892.703 24/09/16,16:20:15,17,09,1, 11.9,1,1, 16.212, 10563.707, 409.208, 52892.685 24/09/16,16:20:15,18,09,1, 11.9,1,1, 16.212, 10563.715, 409.220, 52892.754 24/09/16,16:20:15,19,09,1, 11.9,1,1, 16.212, 10563.738, 409.219, 52892.669 24/09/16,16:20:16,00,08,1, 11.8,1,1, 16.210, 10563.735, 409.219, 52892.669 24/09/16,16:20:16,01,08,1, 11.8,1,1, 16.210, 10563.726, 409.224, 52892.695 24/09/16,16:20:16,02,08,1, 11.8,1,1, 16.210, 10563.716, 409.232, 52892.694 24/09/16,16:20:16,03,08,1, 11.8,1,1, 16.210, 10563.726, 409.223, 52892.587 24/09/16,16:20:16,04,08,1, 11.8,1,1, 16.210, 10563.693, 409.244, 52892.651 24/09/16,16:20:16,05,08,1, 11.8,1,1, 16.210, 10563.731, 409.251, 52892.680 24/09/16,16:20:16,06,08,1, 11.8,1,1, 16.210, 10563.725, 409.244, 52892.612 24/09/16,16:20:16,07,08,1, 11.8,1,1, 16.210, 10563.706, 409.275, 52892.718 24/09/16,16:20:16,08,08,1, 11.8,1,1, 16.210, 10563.706, 409.218, 52892.663 24/09/16,16:20:16,09,08,1, 11.8,1,1, 16.210, 10563.705, 409.249, 52892.640 24/09/16,16:20:16,10,08,1, 11.8,1,1, 16.210, 10563.695, 409.238, 52892.663 24/09/16,16:20:16,11,08,1, 11.8,1,1, 16.210, 10563.686, 409.246, 52892.663 24/09/16,16:20:16,12,08,1, 11.8,1,1, 16.210, 10563.691, 409.260, 52892.662 24/09/16,16:20:16,13,08,1, 11.8,1,1, 16.210, 10563.692, 409.238, 52892.648 24/09/16,16:20:16,14,08,1, 11.8,1,1, 16.210, 10563.721, 409.255, 52892.650 24/09/16,16:20:16,15,08,1, 11.8,1,1, 16.210, 10563.670, 409.242, 52892.702 24/09/16,16:20:16,16,08,1, 11.8,1,1, 16.210, 10563.681, 409.250, 52892.669 24/09/16,16:20:16,17,08,1, 11.8,1,1, 16.210, 10563.748, 409.244, 52892.600 24/09/16,16:20:16,18,08,1, 11.8,1,1, 16.210, 10563.695, 409.248, 52892.645 24/09/16,16:20:16,19,08,1, 11.8,1,1, 16.210, 10563.716, 409.274, 52892.603 24/09/16,16:20:17,00,09,1, 11.9,1,1, 16.210, 10563.710, 409.274, 52892.603 24/09/16,16:20:17,01,09,1, 11.9,1,1, 16.210, 10563.671, 409.257, 52892.661 24/09/16,16:20:17,02,09,1, 11.9,1,1, 16.210, 10563.691, 409.261, 52892.671 24/09/16,16:20:17,03,09,1, 11.9,1,1, 16.210, 10563.702, 409.248, 52892.640 24/09/16,16:20:17,04,09,1, 11.9,1,1, 16.210, 10563.702, 409.259, 52892.637 24/09/16,16:20:17,05,09,1, 11.9,1,1, 16.210, 10563.681, 409.288, 52892.698 24/09/16,16:20:17,06,09,1, 11.9,1,1, 16.210, 10563.649, 409.286, 52892.690 24/09/16,16:20:17,07,09,1, 11.9,1,1, 16.210, 10563.666, 409.289, 52892.679 24/09/16,16:20:17,08,09,1, 11.9,1,1, 16.210, 10563.665, 409.291, 52892.702 24/09/16,16:20:17,09,09,1, 11.9,1,1, 16.210, 10563.665, 409.306, 52892.631 24/09/16,16:20:17,10,09,1, 11.9,1,1, 16.210, 10563.665, 409.300, 52892.679 24/09/16,16:20:17,11,09,1, 11.9,1,1, 16.210, 10563.663, 409.290, 52892.712 24/09/16,16:20:17,12,09,1, 11.9,1,1, 16.210, 10563.663, 409.292, 52892.599 24/09/16,16:20:17,13,09,1, 11.9,1,1, 16.210, 10563.658, 409.297, 52892.662 24/09/16,16:20:17,14,09,1, 11.9,1,1, 16.210, 10563.671, 409.306, 52892.637 24/09/16,16:20:17,15,09,1, 11.9,1,1, 16.210, 10563.662, 409.324, 52892.637 24/09/16,16:20:17,16,09,1, 11.9,1,1, 16.210, 10563.654, 409.309, 52892.633 24/09/16,16:20:17,17,09,1, 11.9,1,1, 16.210, 10563.670, 409.319, 52892.621 24/09/16,16:20:17,18,09,1, 11.9,1,1, 16.210, 10563.657, 409.308, 52892.620 24/09/16,16:20:17,19,09,1, 11.9,1,1, 16.210, 10563.661, 409.299, 52892.638 24/09/16,16:20:18,00,09,1, 11.9,1,1, 16.212, 10563.660, 409.299, 52892.638 24/09/16,16:20:18,01,09,1, 11.9,1,1, 16.212, 10563.614, 409.309, 52892.640 24/09/16,16:20:18,02,09,1, 11.9,1,1, 16.212, 10563.662, 409.325, 52892.671 24/09/16,16:20:18,03,09,1, 11.9,1,1, 16.212, 10563.624, 409.320, 52892.730 24/09/16,16:20:18,04,09,1, 11.9,1,1, 16.212, 10563.648, 409.328, 52892.710 24/09/16,16:20:18,05,09,1, 11.9,1,1, 16.212, 10563.619, 409.342, 52892.688 24/09/16,16:20:18,06,09,1, 11.9,1,1, 16.212, 10563.618, 409.346, 52892.682 24/09/16,16:20:18,07,09,1, 11.9,1,1, 16.212, 10563.642, 409.335, 52892.665 24/09/16,16:20:18,08,09,1, 11.9,1,1, 16.212, 10563.646, 409.304, 52892.708 24/09/16,16:20:18,09,09,1, 11.9,1,1, 16.212, 10563.620, 409.324, 52892.667 24/09/16,16:20:18,10,09,1, 11.9,1,1, 16.212, 10563.624, 409.328, 52892.704 24/09/16,16:20:18,11,09,1, 11.9,1,1, 16.212, 10563.615, 409.323, 52892.605 24/09/16,16:20:18,12,09,1, 11.9,1,1, 16.212, 10563.619, 409.317, 52892.675 24/09/16,16:20:18,13,09,1, 11.9,1,1, 16.212, 10563.607, 409.363, 52892.611 24/09/16,16:20:18,14,09,1, 11.9,1,1, 16.212, 10563.613, 409.327, 52892.669 24/09/16,16:20:18,15,09,1, 11.9,1,1, 16.212, 10563.619, 409.341, 52892.697 24/09/16,16:20:18,16,09,1, 11.9,1,1, 16.212, 10563.587, 409.362, 52892.693 24/09/16,16:20:18,17,09,1, 11.9,1,1, 16.212, 10563.651, 409.349, 52892.707 24/09/16,16:20:18,18,09,1, 11.9,1,1, 16.212, 10563.574, 409.339, 52892.576 24/09/16,16:20:18,19,09,1, 11.9,1,1, 16.212, 10563.584, 409.359, 52892.654 24/09/16,16:20:19,00,09,1, 11.9,1,1, 16.212, 10563.576, 409.359, 52892.654 24/09/16,16:20:19,01,09,1, 11.9,1,1, 16.212, 10563.584, 409.380, 52892.692 24/09/16,16:20:19,02,09,1, 11.9,1,1, 16.212, 10563.613, 409.355, 52892.631 24/09/16,16:20:19,03,09,1, 11.9,1,1, 16.212, 10563.589, 409.359, 52892.639 24/09/16,16:20:19,04,09,1, 11.9,1,1, 16.212, 10563.576, 409.373, 52892.627 24/09/16,16:20:19,05,09,1, 11.9,1,1, 16.212, 10563.591, 409.372, 52892.705 24/09/16,16:20:19,06,09,1, 11.9,1,1, 16.212, 10563.574, 409.379, 52892.679 24/09/16,16:20:19,07,09,1, 11.9,1,1, 16.212, 10563.565, 409.374, 52892.675 24/09/16,16:20:19,08,09,1, 11.9,1,1, 16.212, 10563.585, 409.405, 52892.646 24/09/16,16:20:19,09,09,1, 11.9,1,1, 16.212, 10563.589, 409.384, 52892.620 24/09/16,16:20:19,10,09,1, 11.9,1,1, 16.212, 10563.567, 409.391, 52892.641 24/09/16,16:20:19,11,09,1, 11.9,1,1, 16.212, 10563.579, 409.410, 52892.641 24/09/16,16:20:19,12,09,1, 11.9,1,1, 16.212, 10563.581, 409.383, 52892.640 24/09/16,16:20:19,13,09,1, 11.9,1,1, 16.212, 10563.569, 409.382, 52892.620 24/09/16,16:20:19,14,09,1, 11.9,1,1, 16.212, 10563.554, 409.386, 52892.628 24/09/16,16:20:19,15,09,1, 11.9,1,1, 16.212, 10563.572, 409.392, 52892.672 24/09/16,16:20:19,16,09,1, 11.9,1,1, 16.212, 10563.555, 409.408, 52892.620 24/09/16,16:20:19,17,09,1, 11.9,1,1, 16.212, 10563.560, 409.417, 52892.667 24/09/16,16:20:19,18,09,1, 11.9,1,1, 16.212, 10563.534, 409.409, 52892.656 24/09/16,16:20:19,19,09,1, 11.9,1,1, 16.212, 10563.553, 409.423, 52892.647 24/09/16,16:20:20,00,09,1, 11.9,1,1, 16.209, 10563.551, 409.423, 52892.647 24/09/16,16:20:20,01,09,1, 11.9,1,1, 16.209, 10563.550, 409.437, 52892.642 24/09/16,16:20:20,02,09,1, 11.9,1,1, 16.209, 10563.543, 409.417, 52892.642 24/09/16,16:20:20,03,09,1, 11.9,1,1, 16.209, 10563.542, 409.401, 52892.671 24/09/16,16:20:20,04,09,1, 11.9,1,1, 16.209, 10563.552, 409.435, 52892.671 24/09/16,16:20:20,05,09,1, 11.9,1,1, 16.209, 10563.548, 409.429, 52892.623 24/09/16,16:20:20,06,09,1, 11.9,1,1, 16.209, 10563.536, 409.445, 52892.680 24/09/16,16:20:20,07,09,1, 11.9,1,1, 16.209, 10563.538, 409.425, 52892.680 24/09/16,16:20:20,08,09,1, 11.9,1,1, 16.209, 10563.551, 409.441, 52892.644 24/09/16,16:20:20,09,09,1, 11.9,1,1, 16.209, 10563.536, 409.449, 52892.689 24/09/16,16:20:20,10,09,1, 11.9,1,1, 16.209, 10563.540, 409.437, 52892.608 24/09/16,16:20:20,11,09,1, 11.9,1,1, 16.209, 10563.545, 409.466, 52892.681 24/09/16,16:20:20,12,09,1, 11.9,1,1, 16.209, 10563.512, 409.455, 52892.695 24/09/16,16:20:20,13,09,1, 11.9,1,1, 16.209, 10563.525, 409.448, 52892.671 24/09/16,16:20:20,14,09,1, 11.9,1,1, 16.209, 10563.521, 409.469, 52892.699 24/09/16,16:20:20,15,09,1, 11.9,1,1, 16.209, 10563.519, 409.458, 52892.645 24/09/16,16:20:20,16,09,1, 11.9,1,1, 16.209, 10563.501, 409.455, 52892.670 24/09/16,16:20:20,17,09,1, 11.9,1,1, 16.209, 10563.507, 409.487, 52892.688 24/09/16,16:20:20,18,09,1, 11.9,1,1, 16.209, 10563.530, 409.476, 52892.726 24/09/16,16:20:20,19,09,1, 11.9,1,1, 16.209, 10563.499, 409.485, 52892.699 24/09/16,16:20:21,00,09,1, 11.9,1,1, 16.212, 10563.493, 409.485, 52892.699 24/09/16,16:20:21,01,09,1, 11.9,1,1, 16.212, 10563.494, 409.471, 52892.709 24/09/16,16:20:21,02,09,1, 11.9,1,1, 16.212, 10563.520, 409.478, 52892.670 24/09/16,16:20:21,03,09,1, 11.9,1,1, 16.212, 10563.531, 409.445, 52892.649 24/09/16,16:20:21,04,09,1, 11.9,1,1, 16.212, 10563.508, 409.467, 52892.649 24/09/16,16:20:21,05,09,1, 11.9,1,1, 16.212, 10563.497, 409.493, 52892.705 24/09/16,16:20:21,06,09,1, 11.9,1,1, 16.212, 10563.506, 409.519, 52892.597 24/09/16,16:20:21,07,09,1, 11.9,1,1, 16.212, 10563.510, 409.503, 52892.631 24/09/16,16:20:21,08,09,1, 11.9,1,1, 16.212, 10563.500, 409.502, 52892.599 24/09/16,16:20:21,09,09,1, 11.9,1,1, 16.212, 10563.503, 409.510, 52892.699 24/09/16,16:20:21,10,09,1, 11.9,1,1, 16.212, 10563.491, 409.513, 52892.657 24/09/16,16:20:21,11,09,1, 11.9,1,1, 16.212, 10563.492, 409.541, 52892.649 24/09/16,16:20:21,12,09,1, 11.9,1,1, 16.212, 10563.518, 409.541, 52892.686 24/09/16,16:20:21,13,09,1, 11.9,1,1, 16.212, 10563.492, 409.531, 52892.609 24/09/16,16:20:21,14,09,1, 11.9,1,1, 16.212, 10563.509, 409.521, 52892.669 24/09/16,16:20:21,15,09,1, 11.9,1,1, 16.212, 10563.470, 409.497, 52892.701 24/09/16,16:20:21,16,09,1, 11.9,1,1, 16.212, 10563.486, 409.504, 52892.616 24/09/16,16:20:21,17,09,1, 11.9,1,1, 16.212, 10563.518, 409.520, 52892.620 24/09/16,16:20:21,18,09,1, 11.9,1,1, 16.212, 10563.489, 409.529, 52892.671 24/09/16,16:20:21,19,09,1, 11.9,1,1, 16.212, 10563.490, 409.536, 52892.690 24/09/16,16:20:22,00,09,1, 11.9,1,1, 16.213, 10563.484, 409.536, 52892.690 24/09/16,16:20:22,01,09,1, 11.9,1,1, 16.213, 10563.503, 409.519, 52892.686 24/09/16,16:20:22,02,09,1, 11.9,1,1, 16.213, 10563.481, 409.551, 52892.692 24/09/16,16:20:22,03,09,1, 11.9,1,1, 16.213, 10563.498, 409.559, 52892.691 24/09/16,16:20:22,04,09,1, 11.9,1,1, 16.213, 10563.481, 409.549, 52892.680 24/09/16,16:20:22,05,09,1, 11.9,1,1, 16.213, 10563.495, 409.556, 52892.657 24/09/16,16:20:22,06,09,1, 11.9,1,1, 16.213, 10563.461, 409.536, 52892.635 24/09/16,16:20:22,07,09,1, 11.9,1,1, 16.213, 10563.479, 409.570, 52892.656 24/09/16,16:20:22,08,09,1, 11.9,1,1, 16.213, 10563.475, 409.572, 52892.646 24/09/16,16:20:22,09,09,1, 11.9,1,1, 16.213, 10563.476, 409.545, 52892.650 24/09/16,16:20:22,10,09,1, 11.9,1,1, 16.213, 10563.462, 409.583, 52892.647 24/09/16,16:20:22,11,09,1, 11.9,1,1, 16.213, 10563.468, 409.564, 52892.684 24/09/16,16:20:22,12,09,1, 11.9,1,1, 16.213, 10563.463, 409.555, 52892.656 24/09/16,16:20:22,13,09,1, 11.9,1,1, 16.213, 10563.463, 409.578, 52892.648 24/09/16,16:20:22,14,09,1, 11.9,1,1, 16.213, 10563.459, 409.562, 52892.687 24/09/16,16:20:22,15,09,1, 11.9,1,1, 16.213, 10563.438, 409.553, 52892.656 24/09/16,16:20:22,16,09,1, 11.9,1,1, 16.213, 10563.475, 409.576, 52892.630 24/09/16,16:20:22,17,09,1, 11.9,1,1, 16.213, 10563.464, 409.560, 52892.671 24/09/16,16:20:22,18,09,1, 11.9,1,1, 16.213, 10563.441, 409.591, 52892.618 24/09/16,16:20:22,19,09,1, 11.9,1,1, 16.213, 10563.456, 409.596, 52892.684 24/09/16,16:20:23,00,08,1, 11.9,1,1, 16.207, 10563.451, 409.596, 52892.684 24/09/16,16:20:23,01,08,1, 11.9,1,1, 16.207, 10563.427, 409.591, 52892.672 24/09/16,16:20:23,02,08,1, 11.9,1,1, 16.207, 10563.473, 409.595, 52892.681 24/09/16,16:20:23,03,08,1, 11.9,1,1, 16.207, 10563.451, 409.584, 52892.689 24/09/16,16:20:23,04,08,1, 11.9,1,1, 16.207, 10563.432, 409.601, 52892.745 24/09/16,16:20:23,05,08,1, 11.9,1,1, 16.207, 10563.467, 409.603, 52892.613 24/09/16,16:20:23,06,08,1, 11.9,1,1, 16.207, 10563.464, 409.605, 52892.670 24/09/16,16:20:23,07,08,1, 11.9,1,1, 16.207, 10563.461, 409.599, 52892.594 24/09/16,16:20:23,08,08,1, 11.9,1,1, 16.207, 10563.452, 409.602, 52892.612 24/09/16,16:20:23,09,08,1, 11.9,1,1, 16.207, 10563.473, 409.638, 52892.681 24/09/16,16:20:23,10,08,1, 11.9,1,1, 16.207, 10563.446, 409.627, 52892.658 24/09/16,16:20:23,11,08,1, 11.9,1,1, 16.207, 10563.459, 409.620, 52892.633 24/09/16,16:20:23,12,08,1, 11.9,1,1, 16.207, 10563.448, 409.605, 52892.644 24/09/16,16:20:23,13,08,1, 11.9,1,1, 16.207, 10563.447, 409.620, 52892.667 24/09/16,16:20:23,14,08,1, 11.9,1,1, 16.207, 10563.438, 409.621, 52892.656 24/09/16,16:20:23,15,08,1, 11.9,1,1, 16.207, 10563.442, 409.636, 52892.666 24/09/16,16:20:23,16,08,1, 11.9,1,1, 16.207, 10563.431, 409.634, 52892.646 24/09/16,16:20:23,17,08,1, 11.9,1,1, 16.207, 10563.449, 409.660, 52892.647 24/09/16,16:20:23,18,08,1, 11.9,1,1, 16.207, 10563.452, 409.664, 52892.700 24/09/16,16:20:23,19,08,1, 11.9,1,1, 16.207, 10563.414, 409.672, 52892.682 24/09/16,16:20:24,00,09,1, 12.0,1,1, 16.213, 10563.409, 409.672, 52892.682 24/09/16,16:20:24,01,09,1, 12.0,1,1, 16.213, 10563.423, 409.659, 52892.672 24/09/16,16:20:24,02,09,1, 12.0,1,1, 16.213, 10563.413, 409.675, 52892.619 24/09/16,16:20:24,03,09,1, 12.0,1,1, 16.213, 10563.430, 409.663, 52892.612 24/09/16,16:20:24,04,09,1, 12.0,1,1, 16.213, 10563.407, 409.678, 52892.679 24/09/16,16:20:24,05,09,1, 12.0,1,1, 16.213, 10563.401, 409.667, 52892.687 24/09/16,16:20:24,06,09,1, 12.0,1,1, 16.213, 10563.390, 409.699, 52892.625 24/09/16,16:20:24,07,09,1, 12.0,1,1, 16.213, 10563.400, 409.693, 52892.677 24/09/16,16:20:24,08,09,1, 12.0,1,1, 16.213, 10563.427, 409.706, 52892.662 24/09/16,16:20:24,09,09,1, 12.0,1,1, 16.213, 10563.392, 409.689, 52892.600 24/09/16,16:20:24,10,09,1, 12.0,1,1, 16.213, 10563.428, 409.713, 52892.600 24/09/16,16:20:24,11,09,1, 12.0,1,1, 16.213, 10563.429, 409.703, 52892.680 24/09/16,16:20:24,12,09,1, 12.0,1,1, 16.213, 10563.414, 409.717, 52892.684 24/09/16,16:20:24,13,09,1, 12.0,1,1, 16.213, 10563.421, 409.709, 52892.660 24/09/16,16:20:24,14,09,1, 12.0,1,1, 16.213, 10563.420, 409.694, 52892.631 24/09/16,16:20:24,15,09,1, 12.0,1,1, 16.213, 10563.384, 409.702, 52892.664 24/09/16,16:20:24,16,09,1, 12.0,1,1, 16.213, 10563.394, 409.703, 52892.608 24/09/16,16:20:24,17,09,1, 12.0,1,1, 16.213, 10563.413, 409.700, 52892.692 24/09/16,16:20:24,18,09,1, 12.0,1,1, 16.213, 10563.388, 409.720, 52892.640 24/09/16,16:20:24,19,09,1, 12.0,1,1, 16.213, 10563.420, 409.728, 52892.498 24/09/16,16:20:25,00,09,1, 11.9,1,1, 16.210, 10563.418, 409.728, 52892.498 24/09/16,16:20:25,01,09,1, 11.9,1,1, 16.210, 10563.359, 409.734, 52892.636 24/09/16,16:20:25,02,09,1, 11.9,1,1, 16.210, 10563.389, 409.737, 52892.652 24/09/16,16:20:25,03,09,1, 11.9,1,1, 16.210, 10563.397, 409.742, 52892.635 24/09/16,16:20:25,04,09,1, 11.9,1,1, 16.210, 10563.362, 409.744, 52892.568 24/09/16,16:20:25,05,09,1, 11.9,1,1, 16.210, 10563.389, 409.740, 52892.625 24/09/16,16:20:25,06,09,1, 11.9,1,1, 16.210, 10563.412, 409.753, 52892.645 24/09/16,16:20:25,07,09,1, 11.9,1,1, 16.210, 10563.377, 409.741, 52892.682 24/09/16,16:20:25,08,09,1, 11.9,1,1, 16.210, 10563.414, 409.744, 52892.666 24/09/16,16:20:25,09,09,1, 11.9,1,1, 16.210, 10563.391, 409.740, 52892.641 24/09/16,16:20:25,10,09,1, 11.9,1,1, 16.210, 10563.370, 409.757, 52892.671 24/09/16,16:20:25,11,09,1, 11.9,1,1, 16.210, 10563.403, 409.758, 52892.635 24/09/16,16:20:25,12,09,1, 11.9,1,1, 16.210, 10563.393, 409.769, 52892.611 24/09/16,16:20:25,13,09,1, 11.9,1,1, 16.210, 10563.383, 409.768, 52892.661 24/09/16,16:20:25,14,09,1, 11.9,1,1, 16.210, 10563.383, 409.791, 52892.645 24/09/16,16:20:25,15,09,1, 11.9,1,1, 16.210, 10563.387, 409.769, 52892.621 24/09/16,16:20:25,16,09,1, 11.9,1,1, 16.210, 10563.368, 409.760, 52892.658 24/09/16,16:20:25,17,09,1, 11.9,1,1, 16.210, 10563.387, 409.790, 52892.613 24/09/16,16:20:25,18,09,1, 11.9,1,1, 16.210, 10563.371, 409.768, 52892.632 24/09/16,16:20:25,19,09,1, 11.9,1,1, 16.210, 10563.380, 409.802, 52892.609 24/09/16,16:20:26,00,09,1, 11.9,1,1, 16.207, 10563.376, 409.802, 52892.609 24/09/16,16:20:26,01,09,1, 11.9,1,1, 16.207, 10563.383, 409.793, 52892.631 24/09/16,16:20:26,02,09,1, 11.9,1,1, 16.207, 10563.381, 409.779, 52892.614 24/09/16,16:20:26,03,09,1, 11.9,1,1, 16.207, 10563.386, 409.792, 52892.680 24/09/16,16:20:26,04,09,1, 11.9,1,1, 16.207, 10563.380, 409.823, 52892.595 24/09/16,16:20:26,05,09,1, 11.9,1,1, 16.207, 10563.382, 409.791, 52892.569 24/09/16,16:20:26,06,09,1, 11.9,1,1, 16.207, 10563.393, 409.830, 52892.697 24/09/16,16:20:26,07,09,1, 11.9,1,1, 16.207, 10563.351, 409.816, 52892.696 24/09/16,16:20:26,08,09,1, 11.9,1,1, 16.207, 10563.368, 409.835, 52892.682 24/09/16,16:20:26,09,09,1, 11.9,1,1, 16.207, 10563.381, 409.836, 52892.691 24/09/16,16:20:26,10,09,1, 11.9,1,1, 16.207, 10563.377, 409.843, 52892.712 24/09/16,16:20:26,11,09,1, 11.9,1,1, 16.207, 10563.356, 409.832, 52892.610 24/09/16,16:20:26,12,09,1, 11.9,1,1, 16.207, 10563.341, 409.839, 52892.646 24/09/16,16:20:26,13,09,1, 11.9,1,1, 16.207, 10563.367, 409.850, 52892.644 24/09/16,16:20:26,14,09,1, 11.9,1,1, 16.207, 10563.360, 409.867, 52892.633 24/09/16,16:20:26,15,09,1, 11.9,1,1, 16.207, 10563.352, 409.851, 52892.691 24/09/16,16:20:26,16,09,1, 11.9,1,1, 16.207, 10563.353, 409.834, 52892.658 24/09/16,16:20:26,17,09,1, 11.9,1,1, 16.207, 10563.367, 409.860, 52892.650 24/09/16,16:20:26,18,09,1, 11.9,1,1, 16.207, 10563.383, 409.862, 52892.627 24/09/16,16:20:26,19,09,1, 11.9,1,1, 16.207, 10563.351, 409.873, 52892.630 24/09/16,16:20:27,00,09,1, 11.9,1,1, 16.210, 10563.351, 409.873, 52892.630 24/09/16,16:20:27,01,09,1, 11.9,1,1, 16.210, 10563.359, 409.844, 52892.633 24/09/16,16:20:27,02,09,1, 11.9,1,1, 16.210, 10563.343, 409.880, 52892.644 24/09/16,16:20:27,03,09,1, 11.9,1,1, 16.210, 10563.328, 409.854, 52892.586 24/09/16,16:20:27,04,09,1, 11.9,1,1, 16.210, 10563.345, 409.869, 52892.645 24/09/16,16:20:27,05,09,1, 11.9,1,1, 16.210, 10563.334, 409.868, 52892.612 24/09/16,16:20:27,06,09,1, 11.9,1,1, 16.210, 10563.354, 409.895, 52892.686 24/09/16,16:20:27,07,09,1, 11.9,1,1, 16.210, 10563.357, 409.881, 52892.631 24/09/16,16:20:27,08,09,1, 11.9,1,1, 16.210, 10563.347, 409.895, 52892.654 24/09/16,16:20:27,09,09,1, 11.9,1,1, 16.210, 10563.330, 409.886, 52892.658 24/09/16,16:20:27,10,09,1, 11.9,1,1, 16.210, 10563.331, 409.878, 52892.661 24/09/16,16:20:27,11,09,1, 11.9,1,1, 16.210, 10563.335, 409.906, 52892.628 24/09/16,16:20:27,12,09,1, 11.9,1,1, 16.210, 10563.341, 409.891, 52892.663 24/09/16,16:20:27,13,09,1, 11.9,1,1, 16.210, 10563.298, 409.891, 52892.686 24/09/16,16:20:27,14,09,1, 11.9,1,1, 16.210, 10563.334, 409.910, 52892.671 24/09/16,16:20:27,15,09,1, 11.9,1,1, 16.210, 10563.340, 409.922, 52892.648 24/09/16,16:20:27,16,09,1, 11.9,1,1, 16.210, 10563.340, 409.908, 52892.641 24/09/16,16:20:27,17,09,1, 11.9,1,1, 16.210, 10563.345, 409.906, 52892.614 24/09/16,16:20:27,18,09,1, 11.9,1,1, 16.210, 10563.334, 409.933, 52892.579 24/09/16,16:20:27,19,09,1, 11.9,1,1, 16.210, 10563.316, 409.896, 52892.632 24/09/16,16:20:28,00,09,1, 11.9,1,1, 16.210, 10563.309, 409.896, 52892.632 24/09/16,16:20:28,01,09,1, 11.9,1,1, 16.210, 10563.358, 409.934, 52892.599 24/09/16,16:20:28,02,09,1, 11.9,1,1, 16.210, 10563.310, 409.932, 52892.641 24/09/16,16:20:28,03,09,1, 11.9,1,1, 16.210, 10563.339, 409.937, 52892.625 24/09/16,16:20:28,04,09,1, 11.9,1,1, 16.210, 10563.330, 409.935, 52892.644 24/09/16,16:20:28,05,09,1, 11.9,1,1, 16.210, 10563.306, 409.948, 52892.655 24/09/16,16:20:28,06,09,1, 11.9,1,1, 16.210, 10563.327, 409.941, 52892.681 24/09/16,16:20:28,07,09,1, 11.9,1,1, 16.210, 10563.334, 409.960, 52892.670 24/09/16,16:20:28,08,09,1, 11.9,1,1, 16.210, 10563.321, 409.971, 52892.700 24/09/16,16:20:28,09,09,1, 11.9,1,1, 16.210, 10563.324, 409.966, 52892.662 24/09/16,16:20:28,10,09,1, 11.9,1,1, 16.210, 10563.313, 409.971, 52892.602 24/09/16,16:20:28,11,09,1, 11.9,1,1, 16.210, 10563.315, 409.979, 52892.644 24/09/16,16:20:28,12,09,1, 11.9,1,1, 16.210, 10563.313, 409.983, 52892.627 24/09/16,16:20:28,13,09,1, 11.9,1,1, 16.210, 10563.324, 409.983, 52892.662 24/09/16,16:20:28,14,09,1, 11.9,1,1, 16.210, 10563.328, 409.969, 52892.620 24/09/16,16:20:28,15,09,1, 11.9,1,1, 16.210, 10563.313, 409.995, 52892.659 24/09/16,16:20:28,16,09,1, 11.9,1,1, 16.210, 10563.334, 410.007, 52892.571 24/09/16,16:20:28,17,09,1, 11.9,1,1, 16.210, 10563.344, 409.982, 52892.597 24/09/16,16:20:28,18,09,1, 11.9,1,1, 16.210, 10563.317, 409.978, 52892.660 24/09/16,16:20:28,19,09,1, 11.9,1,1, 16.210, 10563.332, 410.001, 52892.646 24/09/16,16:20:29,00,09,1, 11.9,1,1, 16.213, 10563.326, 410.001, 52892.646 24/09/16,16:20:29,01,09,1, 11.9,1,1, 16.213, 10563.329, 410.010, 52892.610 24/09/16,16:20:29,02,09,1, 11.9,1,1, 16.213, 10563.313, 410.028, 52892.585 24/09/16,16:20:29,03,09,1, 11.9,1,1, 16.213, 10563.299, 410.016, 52892.661 24/09/16,16:20:29,04,09,1, 11.9,1,1, 16.213, 10563.298, 410.014, 52892.633 24/09/16,16:20:29,05,09,1, 11.9,1,1, 16.213, 10563.322, 410.012, 52892.633 24/09/16,16:20:29,06,09,1, 11.9,1,1, 16.213, 10563.306, 410.025, 52892.631 24/09/16,16:20:29,07,09,1, 11.9,1,1, 16.213, 10563.315, 410.018, 52892.619 24/09/16,16:20:29,08,09,1, 11.9,1,1, 16.213, 10563.314, 410.045, 52892.646 24/09/16,16:20:29,09,09,1, 11.9,1,1, 16.213, 10563.315, 410.027, 52892.644 24/09/16,16:20:29,10,09,1, 11.9,1,1, 16.213, 10563.316, 410.038, 52892.640 24/09/16,16:20:29,11,09,1, 11.9,1,1, 16.213, 10563.315, 410.041, 52892.653 24/09/16,16:20:29,12,09,1, 11.9,1,1, 16.213, 10563.325, 410.028, 52892.622 24/09/16,16:20:29,13,09,1, 11.9,1,1, 16.213, 10563.319, 410.045, 52892.642 24/09/16,16:20:29,14,09,1, 11.9,1,1, 16.213, 10563.315, 410.046, 52892.620 24/09/16,16:20:29,15,09,1, 11.9,1,1, 16.213, 10563.323, 410.059, 52892.649 24/09/16,16:20:29,16,09,1, 11.9,1,1, 16.213, 10563.304, 410.067, 52892.622 24/09/16,16:20:29,17,09,1, 11.9,1,1, 16.213, 10563.309, 410.071, 52892.582 24/09/16,16:20:29,18,09,1, 11.9,1,1, 16.213, 10563.305, 410.028, 52892.621 24/09/16,16:20:29,19,09,1, 11.9,1,1, 16.213, 10563.289, 410.062, 52892.600 24/09/16,16:20:30,00,09,1, 11.9,1,1, 16.207, 10563.284, 410.062, 52892.600 24/09/16,16:20:30,01,09,1, 11.9,1,1, 16.207, 10563.278, 410.026, 52892.632 24/09/16,16:20:30,02,09,1, 11.9,1,1, 16.207, 10563.284, 410.058, 52892.599 24/09/16,16:20:30,03,09,1, 11.9,1,1, 16.207, 10563.294, 410.077, 52892.613 24/09/16,16:20:30,04,09,1, 11.9,1,1, 16.207, 10563.321, 410.100, 52892.638 24/09/16,16:20:30,05,09,1, 11.9,1,1, 16.207, 10563.321, 410.084, 52892.589 24/09/16,16:20:30,06,09,1, 11.9,1,1, 16.207, 10563.312, 410.081, 52892.551 24/09/16,16:20:30,07,09,1, 11.9,1,1, 16.207, 10563.295, 410.063, 52892.647 24/09/16,16:20:30,08,09,1, 11.9,1,1, 16.207, 10563.292, 410.092, 52892.637 24/09/16,16:20:30,09,09,1, 11.9,1,1, 16.207, 10563.303, 410.089, 52892.663 24/09/16,16:20:30,10,09,1, 11.9,1,1, 16.207, 10563.306, 410.076, 52892.638 24/09/16,16:20:30,11,09,1, 11.9,1,1, 16.207, 10563.295, 410.074, 52892.599 24/09/16,16:20:30,12,09,1, 11.9,1,1, 16.207, 10563.313, 410.073, 52892.581 24/09/16,16:20:30,13,09,1, 11.9,1,1, 16.207, 10563.314, 410.099, 52892.637 24/09/16,16:20:30,14,09,1, 11.9,1,1, 16.207, 10563.292, 410.082, 52892.641 24/09/16,16:20:30,15,09,1, 11.9,1,1, 16.207, 10563.294, 410.100, 52892.629 24/09/16,16:20:30,16,09,1, 11.9,1,1, 16.207, 10563.307, 410.072, 52892.597 24/09/16,16:20:30,17,09,1, 11.9,1,1, 16.207, 10563.289, 410.109, 52892.622 24/09/16,16:20:30,18,09,1, 11.9,1,1, 16.207, 10563.304, 410.117, 52892.627 24/09/16,16:20:30,19,09,1, 11.9,1,1, 16.207, 10563.315, 410.103, 52892.657 24/09/16,16:20:31,00,09,1, 11.9,1,1, 16.213, 10563.309, 410.103, 52892.657 24/09/16,16:20:31,01,09,1, 11.9,1,1, 16.213, 10563.287, 410.138, 52892.715 24/09/16,16:20:31,02,09,1, 11.9,1,1, 16.213, 10563.289, 410.154, 52892.663 24/09/16,16:20:31,03,09,1, 11.9,1,1, 16.213, 10563.315, 410.127, 52892.687 24/09/16,16:20:31,04,09,1, 11.9,1,1, 16.213, 10563.334, 410.150, 52892.590 24/09/16,16:20:31,05,09,1, 11.9,1,1, 16.213, 10563.301, 410.121, 52892.696 24/09/16,16:20:31,06,09,1, 11.9,1,1, 16.213, 10563.283, 410.133, 52892.610 24/09/16,16:20:31,07,09,1, 11.9,1,1, 16.213, 10563.277, 410.153, 52892.634 24/09/16,16:20:31,08,09,1, 11.9,1,1, 16.213, 10563.290, 410.131, 52892.623 24/09/16,16:20:31,09,09,1, 11.9,1,1, 16.213, 10563.288, 410.140, 52892.662 24/09/16,16:20:31,10,09,1, 11.9,1,1, 16.213, 10563.284, 410.140, 52892.651 24/09/16,16:20:31,11,09,1, 11.9,1,1, 16.213, 10563.285, 410.149, 52892.654 24/09/16,16:20:31,12,09,1, 11.9,1,1, 16.213, 10563.299, 410.150, 52892.635 24/09/16,16:20:31,13,09,1, 11.9,1,1, 16.213, 10563.289, 410.179, 52892.673 24/09/16,16:20:31,14,09,1, 11.9,1,1, 16.213, 10563.298, 410.181, 52892.662 24/09/16,16:20:31,15,09,1, 11.9,1,1, 16.213, 10563.299, 410.169, 52892.697 24/09/16,16:20:31,16,09,1, 11.9,1,1, 16.213, 10563.279, 410.165, 52892.637 24/09/16,16:20:31,17,09,1, 11.9,1,1, 16.213, 10563.285, 410.143, 52892.635 24/09/16,16:20:31,18,09,1, 11.9,1,1, 16.213, 10563.292, 410.166, 52892.630 24/09/16,16:20:31,19,09,1, 11.9,1,1, 16.213, 10563.289, 410.164, 52892.628 24/09/16,16:20:32,00,09,1, 11.9,1,1, 16.210, 10563.284, 410.164, 52892.628 24/09/16,16:20:32,01,09,1, 11.9,1,1, 16.210, 10563.298, 410.171, 52892.664 24/09/16,16:20:32,02,09,1, 11.9,1,1, 16.210, 10563.295, 410.193, 52892.663 24/09/16,16:20:32,03,09,1, 11.9,1,1, 16.210, 10563.294, 410.169, 52892.584 24/09/16,16:20:32,04,09,1, 11.9,1,1, 16.210, 10563.283, 410.172, 52892.670 24/09/16,16:20:32,05,09,1, 11.9,1,1, 16.210, 10563.281, 410.168, 52892.609 24/09/16,16:20:32,06,09,1, 11.9,1,1, 16.210, 10563.274, 410.185, 52892.671 24/09/16,16:20:32,07,09,1, 11.9,1,1, 16.210, 10563.260, 410.205, 52892.664 24/09/16,16:20:32,08,09,1, 11.9,1,1, 16.210, 10563.274, 410.206, 52892.582 24/09/16,16:20:32,09,09,1, 11.9,1,1, 16.210, 10563.278, 410.201, 52892.612 24/09/16,16:20:32,10,09,1, 11.9,1,1, 16.210, 10563.249, 410.189, 52892.614 24/09/16,16:20:32,11,09,1, 11.9,1,1, 16.210, 10563.241, 410.217, 52892.650 24/09/16,16:20:32,12,09,1, 11.9,1,1, 16.210, 10563.276, 410.201, 52892.651 24/09/16,16:20:32,13,09,1, 11.9,1,1, 16.210, 10563.256, 410.188, 52892.600 24/09/16,16:20:32,14,09,1, 11.9,1,1, 16.210, 10563.248, 410.209, 52892.554 24/09/16,16:20:32,15,09,1, 11.9,1,1, 16.210, 10563.255, 410.197, 52892.623 24/09/16,16:20:32,16,09,1, 11.9,1,1, 16.210, 10563.270, 410.205, 52892.607 24/09/16,16:20:32,17,09,1, 11.9,1,1, 16.210, 10563.259, 410.204, 52892.558 24/09/16,16:20:32,18,09,1, 11.9,1,1, 16.210, 10563.241, 410.217, 52892.650 24/09/16,16:20:32,19,09,1, 11.9,1,1, 16.210, 10563.249, 410.224, 52892.663 24/09/16,16:20:33,00,09,1, 11.9,1,1, 16.210, 10563.242, 410.224, 52892.663 24/09/16,16:20:33,01,09,1, 11.9,1,1, 16.210, 10563.261, 410.230, 52892.604 24/09/16,16:20:33,02,09,1, 11.9,1,1, 16.210, 10563.262, 410.229, 52892.629 24/09/16,16:20:33,03,09,1, 11.9,1,1, 16.210, 10563.238, 410.224, 52892.643 24/09/16,16:20:33,04,09,1, 11.9,1,1, 16.210, 10563.239, 410.218, 52892.576 24/09/16,16:20:33,05,09,1, 11.9,1,1, 16.210, 10563.245, 410.220, 52892.648 24/09/16,16:20:33,06,09,1, 11.9,1,1, 16.210, 10563.247, 410.230, 52892.551 24/09/16,16:20:33,07,09,1, 11.9,1,1, 16.210, 10563.250, 410.243, 52892.585 24/09/16,16:20:33,08,09,1, 11.9,1,1, 16.210, 10563.253, 410.238, 52892.672 24/09/16,16:20:33,09,09,1, 11.9,1,1, 16.210, 10563.246, 410.242, 52892.657 24/09/16,16:20:33,10,09,1, 11.9,1,1, 16.210, 10563.261, 410.223, 52892.595 24/09/16,16:20:33,11,09,1, 11.9,1,1, 16.210, 10563.214, 410.221, 52892.589 24/09/16,16:20:33,12,09,1, 11.9,1,1, 16.210, 10563.239, 410.232, 52892.606 24/09/16,16:20:33,13,09,1, 11.9,1,1, 16.210, 10563.237, 410.224, 52892.541 24/09/16,16:20:33,14,09,1, 11.9,1,1, 16.210, 10563.237, 410.260, 52892.620 24/09/16,16:20:33,15,09,1, 11.9,1,1, 16.210, 10563.233, 410.246, 52892.570 24/09/16,16:20:33,16,09,1, 11.9,1,1, 16.210, 10563.236, 410.258, 52892.585 24/09/16,16:20:33,17,09,1, 11.9,1,1, 16.210, 10563.259, 410.254, 52892.622 24/09/16,16:20:33,18,09,1, 11.9,1,1, 16.210, 10563.234, 410.237, 52892.620 24/09/16,16:20:33,19,09,1, 11.9,1,1, 16.210, 10563.194, 410.254, 52892.599 24/09/16,16:20:34,00,10,1, 11.8,1,1, 16.206, 10563.192, 410.254, 52892.599 24/09/16,16:20:34,01,10,1, 11.8,1,1, 16.206, 10563.235, 410.264, 52892.645 24/09/16,16:20:34,02,10,1, 11.8,1,1, 16.206, 10563.237, 410.260, 52892.577 24/09/16,16:20:34,03,10,1, 11.8,1,1, 16.206, 10563.256, 410.283, 52892.615 24/09/16,16:20:34,04,10,1, 11.8,1,1, 16.206, 10563.232, 410.284, 52892.623 24/09/16,16:20:34,05,10,1, 11.8,1,1, 16.206, 10563.220, 410.241, 52892.623 24/09/16,16:20:34,06,10,1, 11.8,1,1, 16.206, 10563.251, 410.263, 52892.586 24/09/16,16:20:34,07,10,1, 11.8,1,1, 16.206, 10563.232, 410.283, 52892.593 24/09/16,16:20:34,08,10,1, 11.8,1,1, 16.206, 10563.227, 410.267, 52892.563 24/09/16,16:20:34,09,10,1, 11.8,1,1, 16.206, 10563.241, 410.270, 52892.636 24/09/16,16:20:34,10,10,1, 11.8,1,1, 16.206, 10563.224, 410.277, 52892.634 24/09/16,16:20:34,11,10,1, 11.8,1,1, 16.206, 10563.228, 410.280, 52892.605 24/09/16,16:20:34,12,10,1, 11.8,1,1, 16.206, 10563.238, 410.264, 52892.643 24/09/16,16:20:34,13,10,1, 11.8,1,1, 16.206, 10563.249, 410.262, 52892.641 24/09/16,16:20:34,14,10,1, 11.8,1,1, 16.206, 10563.234, 410.259, 52892.619 24/09/16,16:20:34,15,10,1, 11.8,1,1, 16.206, 10563.237, 410.247, 52892.575 24/09/16,16:20:34,16,10,1, 11.8,1,1, 16.206, 10563.250, 410.258, 52892.584 24/09/16,16:20:34,17,10,1, 11.8,1,1, 16.206, 10563.238, 410.266, 52892.606 24/09/16,16:20:34,18,10,1, 11.8,1,1, 16.206, 10563.226, 410.283, 52892.615 24/09/16,16:20:34,19,10,1, 11.8,1,1, 16.206, 10563.215, 410.274, 52892.653 24/09/16,16:20:35,00,09,1, 11.9,1,1, 16.210, 10563.209, 410.274, 52892.653 24/09/16,16:20:35,01,09,1, 11.9,1,1, 16.210, 10563.218, 410.268, 52892.596 24/09/16,16:20:35,02,09,1, 11.9,1,1, 16.210, 10563.220, 410.293, 52892.616 24/09/16,16:20:35,03,09,1, 11.9,1,1, 16.210, 10563.208, 410.289, 52892.590 24/09/16,16:20:35,04,09,1, 11.9,1,1, 16.210, 10563.209, 410.285, 52892.666 24/09/16,16:20:35,05,09,1, 11.9,1,1, 16.210, 10563.210, 410.289, 52892.601 24/09/16,16:20:35,06,09,1, 11.9,1,1, 16.210, 10563.223, 410.273, 52892.606 24/09/16,16:20:35,07,09,1, 11.9,1,1, 16.210, 10563.203, 410.284, 52892.543 24/09/16,16:20:35,08,09,1, 11.9,1,1, 16.210, 10563.192, 410.262, 52892.570 24/09/16,16:20:35,09,09,1, 11.9,1,1, 16.210, 10563.187, 410.287, 52892.554 24/09/16,16:20:35,10,09,1, 11.9,1,1, 16.210, 10563.222, 410.295, 52892.606 24/09/16,16:20:35,11,09,1, 11.9,1,1, 16.210, 10563.189, 410.292, 52892.624 24/09/16,16:20:35,12,09,1, 11.9,1,1, 16.210, 10563.196, 410.278, 52892.568 24/09/16,16:20:35,13,09,1, 11.9,1,1, 16.210, 10563.195, 410.295, 52892.567 24/09/16,16:20:35,14,09,1, 11.9,1,1, 16.210, 10563.181, 410.300, 52892.554 24/09/16,16:20:35,15,09,1, 11.9,1,1, 16.210, 10563.194, 410.312, 52892.588 24/09/16,16:20:35,16,09,1, 11.9,1,1, 16.210, 10563.191, 410.312, 52892.642 24/09/16,16:20:35,17,09,1, 11.9,1,1, 16.210, 10563.186, 410.292, 52892.543 24/09/16,16:20:35,18,09,1, 11.9,1,1, 16.210, 10563.186, 410.317, 52892.602 24/09/16,16:20:35,19,09,1, 11.9,1,1, 16.210, 10563.176, 410.325, 52892.531 24/09/16,16:20:36,00,09,1, 11.8,1,1, 16.210, 10563.176, 410.325, 52892.531 24/09/16,16:20:36,01,09,1, 11.8,1,1, 16.210, 10563.170, 410.328, 52892.638 24/09/16,16:20:36,02,09,1, 11.8,1,1, 16.210, 10563.194, 410.353, 52892.589 24/09/16,16:20:36,03,09,1, 11.8,1,1, 16.210, 10563.191, 410.338, 52892.590 24/09/16,16:20:36,04,09,1, 11.8,1,1, 16.210, 10563.185, 410.326, 52892.540 24/09/16,16:20:36,05,09,1, 11.8,1,1, 16.210, 10563.173, 410.354, 52892.596 24/09/16,16:20:36,06,09,1, 11.8,1,1, 16.210, 10563.182, 410.328, 52892.635 24/09/16,16:20:36,07,09,1, 11.8,1,1, 16.210, 10563.159, 410.342, 52892.550 24/09/16,16:20:36,08,09,1, 11.8,1,1, 16.210, 10563.156, 410.339, 52892.585 24/09/16,16:20:36,09,09,1, 11.8,1,1, 16.210, 10563.195, 410.357, 52892.558 24/09/16,16:20:36,10,09,1, 11.8,1,1, 16.210, 10563.181, 410.352, 52892.583 24/09/16,16:20:36,11,09,1, 11.8,1,1, 16.210, 10563.176, 410.335, 52892.610 24/09/16,16:20:36,12,09,1, 11.8,1,1, 16.210, 10563.151, 410.352, 52892.614 24/09/16,16:20:36,13,09,1, 11.8,1,1, 16.210, 10563.188, 410.349, 52892.565 24/09/16,16:20:36,14,09,1, 11.8,1,1, 16.210, 10563.167, 410.369, 52892.630 24/09/16,16:20:36,15,09,1, 11.8,1,1, 16.210, 10563.164, 410.354, 52892.673 24/09/16,16:20:36,16,09,1, 11.8,1,1, 16.210, 10563.149, 410.334, 52892.558 24/09/16,16:20:36,17,09,1, 11.8,1,1, 16.210, 10563.160, 410.351, 52892.563 24/09/16,16:20:36,18,09,1, 11.8,1,1, 16.210, 10563.164, 410.337, 52892.561 24/09/16,16:20:36,19,09,1, 11.8,1,1, 16.210, 10563.156, 410.343, 52892.654 24/09/16,16:20:37,00,09,1, 11.9,1,1, 16.210, 10563.151, 410.343, 52892.654 24/09/16,16:20:37,01,09,1, 11.9,1,1, 16.210, 10563.155, 410.376, 52892.572 24/09/16,16:20:37,02,09,1, 11.9,1,1, 16.210, 10563.145, 410.364, 52892.611 24/09/16,16:20:37,03,09,1, 11.9,1,1, 16.210, 10563.163, 410.364, 52892.557 24/09/16,16:20:37,04,09,1, 11.9,1,1, 16.210, 10563.145, 410.354, 52892.625 24/09/16,16:20:37,05,09,1, 11.9,1,1, 16.210, 10563.151, 410.371, 52892.582 24/09/16,16:20:37,06,09,1, 11.9,1,1, 16.210, 10563.154, 410.371, 52892.630 24/09/16,16:20:37,07,09,1, 11.9,1,1, 16.210, 10563.146, 410.390, 52892.554 24/09/16,16:20:37,08,09,1, 11.9,1,1, 16.210, 10563.127, 410.371, 52892.565 24/09/16,16:20:37,09,09,1, 11.9,1,1, 16.210, 10563.168, 410.375, 52892.601 24/09/16,16:20:37,10,09,1, 11.9,1,1, 16.210, 10563.153, 410.376, 52892.628 24/09/16,16:20:37,11,09,1, 11.9,1,1, 16.210, 10563.140, 410.388, 52892.612 24/09/16,16:20:37,12,09,1, 11.9,1,1, 16.210, 10563.116, 410.385, 52892.587 24/09/16,16:20:37,13,09,1, 11.9,1,1, 16.210, 10563.116, 410.371, 52892.593 24/09/16,16:20:37,14,09,1, 11.9,1,1, 16.210, 10563.145, 410.367, 52892.512 24/09/16,16:20:37,15,09,1, 11.9,1,1, 16.210, 10563.115, 410.381, 52892.535 24/09/16,16:20:37,16,09,1, 11.9,1,1, 16.210, 10563.129, 410.383, 52892.583 24/09/16,16:20:37,17,09,1, 11.9,1,1, 16.210, 10563.116, 410.410, 52892.523 24/09/16,16:20:37,18,09,1, 11.9,1,1, 16.210, 10563.133, 410.403, 52892.571 24/09/16,16:20:37,19,09,1, 11.9,1,1, 16.210, 10563.118, 410.377, 52892.501 24/09/16,16:20:38,00,09,1, 12.0,1,1, 16.210, 10563.117, 410.377, 52892.501 24/09/16,16:20:38,01,09,1, 12.0,1,1, 16.210, 10563.121, 410.382, 52892.510 24/09/16,16:20:38,02,09,1, 12.0,1,1, 16.210, 10563.087, 410.410, 52892.584 24/09/16,16:20:38,03,09,1, 12.0,1,1, 16.210, 10563.099, 410.396, 52892.561 24/09/16,16:20:38,04,09,1, 12.0,1,1, 16.210, 10563.101, 410.407, 52892.548 24/09/16,16:20:38,05,09,1, 12.0,1,1, 16.210, 10563.113, 410.403, 52892.559 24/09/16,16:20:38,06,09,1, 12.0,1,1, 16.210, 10563.105, 410.399, 52892.587 24/09/16,16:20:38,07,09,1, 12.0,1,1, 16.210, 10563.107, 410.382, 52892.568 24/09/16,16:20:38,08,09,1, 12.0,1,1, 16.210, 10563.088, 410.415, 52892.543 24/09/16,16:20:38,09,09,1, 12.0,1,1, 16.210, 10563.118, 410.402, 52892.576 24/09/16,16:20:38,10,09,1, 12.0,1,1, 16.210, 10563.084, 410.417, 52892.585 24/09/16,16:20:38,11,09,1, 12.0,1,1, 16.210, 10563.118, 410.404, 52892.593 24/09/16,16:20:38,12,09,1, 12.0,1,1, 16.210, 10563.086, 410.428, 52892.565 24/09/16,16:20:38,13,09,1, 12.0,1,1, 16.210, 10563.076, 410.415, 52892.567 24/09/16,16:20:38,14,09,1, 12.0,1,1, 16.210, 10563.090, 410.401, 52892.471 24/09/16,16:20:38,15,09,1, 12.0,1,1, 16.210, 10563.096, 410.420, 52892.509 24/09/16,16:20:38,16,09,1, 12.0,1,1, 16.210, 10563.096, 410.424, 52892.514 24/09/16,16:20:38,17,09,1, 12.0,1,1, 16.210, 10563.061, 410.417, 52892.599 24/09/16,16:20:38,18,09,1, 12.0,1,1, 16.210, 10563.076, 410.424, 52892.526 24/09/16,16:20:38,19,09,1, 12.0,1,1, 16.210, 10563.097, 410.438, 52892.607 24/09/16,16:20:39,00,09,1, 12.0,1,1, 16.212, 10563.092, 410.438, 52892.607 24/09/16,16:20:39,01,09,1, 12.0,1,1, 16.212, 10563.081, 410.459, 52892.579 24/09/16,16:20:39,02,09,1, 12.0,1,1, 16.212, 10563.073, 410.417, 52892.585 24/09/16,16:20:39,03,09,1, 12.0,1,1, 16.212, 10563.066, 410.446, 52892.554 24/09/16,16:20:39,04,09,1, 12.0,1,1, 16.212, 10563.074, 410.451, 52892.518 24/09/16,16:20:39,05,09,1, 12.0,1,1, 16.212, 10563.074, 410.455, 52892.496 24/09/16,16:20:39,06,09,1, 12.0,1,1, 16.212, 10563.077, 410.448, 52892.540 24/09/16,16:20:39,07,09,1, 12.0,1,1, 16.212, 10563.086, 410.463, 52892.514 24/09/16,16:20:39,08,09,1, 12.0,1,1, 16.212, 10563.089, 410.429, 52892.523 24/09/16,16:20:39,09,09,1, 12.0,1,1, 16.212, 10563.087, 410.481, 52892.609 24/09/16,16:20:39,10,09,1, 12.0,1,1, 16.212, 10563.070, 410.457, 52892.548 24/09/16,16:20:39,11,09,1, 12.0,1,1, 16.212, 10563.074, 410.446, 52892.514 24/09/16,16:20:39,12,09,1, 12.0,1,1, 16.212, 10563.092, 410.458, 52892.576 24/09/16,16:20:39,13,09,1, 12.0,1,1, 16.212, 10563.058, 410.456, 52892.602 24/09/16,16:20:39,14,09,1, 12.0,1,1, 16.212, 10563.063, 410.451, 52892.562 24/09/16,16:20:39,15,09,1, 12.0,1,1, 16.212, 10563.075, 410.435, 52892.590 24/09/16,16:20:39,16,09,1, 12.0,1,1, 16.212, 10563.037, 410.466, 52892.538 24/09/16,16:20:39,17,09,1, 12.0,1,1, 16.212, 10563.038, 410.455, 52892.556 24/09/16,16:20:39,18,09,1, 12.0,1,1, 16.212, 10563.037, 410.465, 52892.521 24/09/16,16:20:39,19,09,1, 12.0,1,1, 16.212, 10563.056, 410.459, 52892.529 24/09/16,16:20:40,00,09,1, 11.9,1,1, 16.212, 10563.051, 410.459, 52892.529 24/09/16,16:20:40,01,09,1, 11.9,1,1, 16.212, 10563.054, 410.429, 52892.526 24/09/16,16:20:40,02,09,1, 11.9,1,1, 16.212, 10563.035, 410.452, 52892.519 24/09/16,16:20:40,03,09,1, 11.9,1,1, 16.212, 10563.029, 410.459, 52892.549 24/09/16,16:20:40,04,09,1, 11.9,1,1, 16.212, 10563.050, 410.461, 52892.544 24/09/16,16:20:40,05,09,1, 11.9,1,1, 16.212, 10563.052, 410.455, 52892.563 24/09/16,16:20:40,06,09,1, 11.9,1,1, 16.212, 10563.048, 410.470, 52892.524 24/09/16,16:20:40,07,09,1, 11.9,1,1, 16.212, 10563.041, 410.467, 52892.538 24/09/16,16:20:40,08,09,1, 11.9,1,1, 16.212, 10563.024, 410.491, 52892.514 24/09/16,16:20:40,09,09,1, 11.9,1,1, 16.212, 10563.039, 410.465, 52892.532 24/09/16,16:20:40,10,09,1, 11.9,1,1, 16.212, 10563.046, 410.485, 52892.519 24/09/16,16:20:40,11,09,1, 11.9,1,1, 16.212, 10563.023, 410.485, 52892.532 24/09/16,16:20:40,12,09,1, 11.9,1,1, 16.212, 10563.040, 410.484, 52892.565 24/09/16,16:20:40,13,09,1, 11.9,1,1, 16.212, 10563.031, 410.496, 52892.528 24/09/16,16:20:40,14,09,1, 11.9,1,1, 16.212, 10563.035, 410.480, 52892.542 24/09/16,16:20:40,15,09,1, 11.9,1,1, 16.212, 10563.041, 410.522, 52892.512 24/09/16,16:20:40,16,09,1, 11.9,1,1, 16.212, 10563.022, 410.486, 52892.523 24/09/16,16:20:40,17,09,1, 11.9,1,1, 16.212, 10563.034, 410.475, 52892.508 24/09/16,16:20:40,18,09,1, 11.9,1,1, 16.212, 10563.030, 410.493, 52892.533 24/09/16,16:20:40,19,09,1, 11.9,1,1, 16.212, 10563.006, 410.499, 52892.496 24/09/16,16:20:41,00,09,1, 11.9,1,1, 16.212, 10563.000, 410.499, 52892.496 24/09/16,16:20:41,01,09,1, 11.9,1,1, 16.212, 10563.013, 410.490, 52892.532 24/09/16,16:20:41,02,09,1, 11.9,1,1, 16.212, 10563.012, 410.491, 52892.544 24/09/16,16:20:41,03,09,1, 11.9,1,1, 16.212, 10563.020, 410.498, 52892.512 24/09/16,16:20:41,04,09,1, 11.9,1,1, 16.212, 10563.037, 410.512, 52892.490 24/09/16,16:20:41,05,09,1, 11.9,1,1, 16.212, 10563.025, 410.502, 52892.521 24/09/16,16:20:41,06,09,1, 11.9,1,1, 16.212, 10563.031, 410.512, 52892.556 24/09/16,16:20:41,07,09,1, 11.9,1,1, 16.212, 10563.002, 410.526, 52892.576 24/09/16,16:20:41,08,09,1, 11.9,1,1, 16.212, 10563.027, 410.490, 52892.540 24/09/16,16:20:41,09,09,1, 11.9,1,1, 16.212, 10563.015, 410.498, 52892.509 24/09/16,16:20:41,10,09,1, 11.9,1,1, 16.212, 10563.024, 410.506, 52892.526 24/09/16,16:20:41,11,09,1, 11.9,1,1, 16.212, 10563.011, 410.514, 52892.508 24/09/16,16:20:41,12,09,1, 11.9,1,1, 16.212, 10563.005, 410.524, 52892.534 24/09/16,16:20:41,13,09,1, 11.9,1,1, 16.212, 10563.005, 410.543, 52892.500 24/09/16,16:20:41,14,09,1, 11.9,1,1, 16.212, 10563.002, 410.529, 52892.529 24/09/16,16:20:41,15,09,1, 11.9,1,1, 16.212, 10562.986, 410.511, 52892.494 24/09/16,16:20:41,16,09,1, 11.9,1,1, 16.212, 10562.988, 410.523, 52892.529 24/09/16,16:20:41,17,09,1, 11.9,1,1, 16.212, 10562.979, 410.540, 52892.505 24/09/16,16:20:41,18,09,1, 11.9,1,1, 16.212, 10563.001, 410.521, 52892.487 24/09/16,16:20:41,19,09,1, 11.9,1,1, 16.212, 10562.981, 410.520, 52892.499 24/09/16,16:20:42,00,09,1, 11.9,1,1, 16.207, 10562.975, 410.520, 52892.499 24/09/16,16:20:42,01,09,1, 11.9,1,1, 16.207, 10562.990, 410.523, 52892.487 24/09/16,16:20:42,02,09,1, 11.9,1,1, 16.207, 10563.009, 410.522, 52892.460 24/09/16,16:20:42,03,09,1, 11.9,1,1, 16.207, 10562.980, 410.562, 52892.553 24/09/16,16:20:42,04,09,1, 11.9,1,1, 16.207, 10562.970, 410.547, 52892.545 24/09/16,16:20:42,05,09,1, 11.9,1,1, 16.207, 10562.977, 410.541, 52892.552 24/09/16,16:20:42,06,09,1, 11.9,1,1, 16.207, 10562.972, 410.520, 52892.491 24/09/16,16:20:42,07,09,1, 11.9,1,1, 16.207, 10562.989, 410.533, 52892.485 24/09/16,16:20:42,08,09,1, 11.9,1,1, 16.207, 10562.985, 410.550, 52892.534 24/09/16,16:20:42,09,09,1, 11.9,1,1, 16.207, 10562.973, 410.544, 52892.464 24/09/16,16:20:42,10,09,1, 11.9,1,1, 16.207, 10562.982, 410.556, 52892.551 24/09/16,16:20:42,11,09,1, 11.9,1,1, 16.207, 10562.976, 410.530, 52892.490 24/09/16,16:20:42,12,09,1, 11.9,1,1, 16.207, 10562.987, 410.539, 52892.504 24/09/16,16:20:42,13,09,1, 11.9,1,1, 16.207, 10562.989, 410.551, 52892.551 24/09/16,16:20:42,14,09,1, 11.9,1,1, 16.207, 10562.987, 410.546, 52892.511 24/09/16,16:20:42,15,09,1, 11.9,1,1, 16.207, 10562.990, 410.540, 52892.513 24/09/16,16:20:42,16,09,1, 11.9,1,1, 16.207, 10562.964, 410.559, 52892.513 24/09/16,16:20:42,17,09,1, 11.9,1,1, 16.207, 10562.984, 410.557, 52892.542 24/09/16,16:20:42,18,09,1, 11.9,1,1, 16.207, 10562.971, 410.568, 52892.535 24/09/16,16:20:42,19,09,1, 11.9,1,1, 16.207, 10563.007, 410.590, 52892.549 24/09/16,16:20:43,00,09,1, 11.9,1,1, 16.209, 10563.000, 410.590, 52892.549 24/09/16,16:20:43,01,09,1, 11.9,1,1, 16.209, 10562.993, 410.573, 52892.552 24/09/16,16:20:43,02,09,1, 11.9,1,1, 16.209, 10562.984, 410.577, 52892.498 24/09/16,16:20:43,03,09,1, 11.9,1,1, 16.209, 10562.962, 410.577, 52892.487 24/09/16,16:20:43,04,09,1, 11.9,1,1, 16.209, 10562.964, 410.575, 52892.599 24/09/16,16:20:43,05,09,1, 11.9,1,1, 16.209, 10562.972, 410.567, 52892.542 24/09/16,16:20:43,06,09,1, 11.9,1,1, 16.209, 10562.954, 410.591, 52892.477 24/09/16,16:20:43,07,09,1, 11.9,1,1, 16.209, 10562.972, 410.560, 52892.512 24/09/16,16:20:43,08,09,1, 11.9,1,1, 16.209, 10562.967, 410.580, 52892.585 24/09/16,16:20:43,09,09,1, 11.9,1,1, 16.209, 10562.982, 410.581, 52892.520 24/09/16,16:20:43,10,09,1, 11.9,1,1, 16.209, 10562.967, 410.568, 52892.584 24/09/16,16:20:43,11,09,1, 11.9,1,1, 16.209, 10562.969, 410.592, 52892.594 24/09/16,16:20:43,12,09,1, 11.9,1,1, 16.209, 10562.970, 410.561, 52892.545 24/09/16,16:20:43,13,09,1, 11.9,1,1, 16.209, 10562.952, 410.590, 52892.532 24/09/16,16:20:43,14,09,1, 11.9,1,1, 16.209, 10562.934, 410.601, 52892.543 24/09/16,16:20:43,15,09,1, 11.9,1,1, 16.209, 10562.951, 410.596, 52892.499 24/09/16,16:20:43,16,09,1, 11.9,1,1, 16.209, 10562.943, 410.601, 52892.488 24/09/16,16:20:43,17,09,1, 11.9,1,1, 16.209, 10562.932, 410.593, 52892.509 24/09/16,16:20:43,18,09,1, 11.9,1,1, 16.209, 10562.950, 410.579, 52892.461 24/09/16,16:20:43,19,09,1, 11.9,1,1, 16.209, 10562.947, 410.599, 52892.490 24/09/16,16:20:44,00,09,1, 11.9,1,1, 16.213, 10562.942, 410.599, 52892.490 24/09/16,16:20:44,01,09,1, 11.9,1,1, 16.213, 10562.944, 410.600, 52892.509 24/09/16,16:20:44,02,09,1, 11.9,1,1, 16.213, 10562.939, 410.604, 52892.536 24/09/16,16:20:44,03,09,1, 11.9,1,1, 16.213, 10562.925, 410.608, 52892.607 24/09/16,16:20:44,04,09,1, 11.9,1,1, 16.213, 10562.938, 410.602, 52892.538 24/09/16,16:20:44,05,09,1, 11.9,1,1, 16.213, 10562.928, 410.620, 52892.560 24/09/16,16:20:44,06,09,1, 11.9,1,1, 16.213, 10562.960, 410.613, 52892.517 24/09/16,16:20:44,07,09,1, 11.9,1,1, 16.213, 10562.957, 410.605, 52892.538 24/09/16,16:20:44,08,09,1, 11.9,1,1, 16.213, 10562.948, 410.600, 52892.542 24/09/16,16:20:44,09,09,1, 11.9,1,1, 16.213, 10562.936, 410.604, 52892.585 24/09/16,16:20:44,10,09,1, 11.9,1,1, 16.213, 10562.943, 410.589, 52892.524 24/09/16,16:20:44,11,09,1, 11.9,1,1, 16.213, 10562.934, 410.624, 52892.567 24/09/16,16:20:44,12,09,1, 11.9,1,1, 16.213, 10562.934, 410.641, 52892.586 24/09/16,16:20:44,13,09,1, 11.9,1,1, 16.213, 10562.925, 410.625, 52892.516 24/09/16,16:20:44,14,09,1, 11.9,1,1, 16.213, 10562.936, 410.611, 52892.583 24/09/16,16:20:44,15,09,1, 11.9,1,1, 16.213, 10562.926, 410.605, 52892.545 24/09/16,16:20:44,16,09,1, 11.9,1,1, 16.213, 10562.937, 410.626, 52892.479 24/09/16,16:20:44,17,09,1, 11.9,1,1, 16.213, 10562.936, 410.626, 52892.568 24/09/16,16:20:44,18,09,1, 11.9,1,1, 16.213, 10562.943, 410.626, 52892.557 24/09/16,16:20:44,19,09,1, 11.9,1,1, 16.213, 10562.916, 410.661, 52892.502 24/09/16,16:20:45,00,09,1, 11.9,1,1, 16.212, 10562.909, 410.661, 52892.502 24/09/16,16:20:45,01,09,1, 11.9,1,1, 16.212, 10562.933, 410.629, 52892.534 24/09/16,16:20:45,02,09,1, 11.9,1,1, 16.212, 10562.935, 410.625, 52892.566 24/09/16,16:20:45,03,09,1, 11.9,1,1, 16.212, 10562.920, 410.633, 52892.533 24/09/16,16:20:45,04,09,1, 11.9,1,1, 16.212, 10562.938, 410.666, 52892.506 24/09/16,16:20:45,05,09,1, 11.9,1,1, 16.212, 10562.931, 410.650, 52892.466 24/09/16,16:20:45,06,09,1, 11.9,1,1, 16.212, 10562.921, 410.655, 52892.598 24/09/16,16:20:45,07,09,1, 11.9,1,1, 16.212, 10562.893, 410.665, 52892.518 24/09/16,16:20:45,08,09,1, 11.9,1,1, 16.212, 10562.933, 410.653, 52892.502 24/09/16,16:20:45,09,09,1, 11.9,1,1, 16.212, 10562.915, 410.653, 52892.481 24/09/16,16:20:45,10,09,1, 11.9,1,1, 16.212, 10562.917, 410.657, 52892.510 24/09/16,16:20:45,11,09,1, 11.9,1,1, 16.212, 10562.944, 410.665, 52892.495 24/09/16,16:20:45,12,09,1, 11.9,1,1, 16.212, 10562.904, 410.666, 52892.549 24/09/16,16:20:45,13,09,1, 11.9,1,1, 16.212, 10562.902, 410.644, 52892.485 24/09/16,16:20:45,14,09,1, 11.9,1,1, 16.212, 10562.916, 410.654, 52892.503 24/09/16,16:20:45,15,09,1, 11.9,1,1, 16.212, 10562.922, 410.670, 52892.509 24/09/16,16:20:45,16,09,1, 11.9,1,1, 16.212, 10562.914, 410.659, 52892.491 24/09/16,16:20:45,17,09,1, 11.9,1,1, 16.212, 10562.929, 410.648, 52892.492 24/09/16,16:20:45,18,09,1, 11.9,1,1, 16.212, 10562.896, 410.679, 52892.519 24/09/16,16:20:45,19,09,1, 11.9,1,1, 16.212, 10562.900, 410.696, 52892.503 24/09/16,16:20:46,00,09,1, 11.9,1,1, 16.212, 10562.892, 410.696, 52892.503 24/09/16,16:20:46,01,09,1, 11.9,1,1, 16.212, 10562.895, 410.708, 52892.599 24/09/16,16:20:46,02,09,1, 11.9,1,1, 16.212, 10562.900, 410.678, 52892.583 24/09/16,16:20:46,03,09,1, 11.9,1,1, 16.212, 10562.893, 410.685, 52892.501 24/09/16,16:20:46,04,09,1, 11.9,1,1, 16.212, 10562.911, 410.666, 52892.527 24/09/16,16:20:46,05,09,1, 11.9,1,1, 16.212, 10562.890, 410.675, 52892.515 24/09/16,16:20:46,06,09,1, 11.9,1,1, 16.212, 10562.915, 410.653, 52892.493 24/09/16,16:20:46,07,09,1, 11.9,1,1, 16.212, 10562.891, 410.664, 52892.466 24/09/16,16:20:46,08,09,1, 11.9,1,1, 16.212, 10562.892, 410.669, 52892.556 24/09/16,16:20:46,09,09,1, 11.9,1,1, 16.212, 10562.912, 410.709, 52892.535 24/09/16,16:20:46,10,09,1, 11.9,1,1, 16.212, 10562.920, 410.703, 52892.531 24/09/16,16:20:46,11,09,1, 11.9,1,1, 16.212, 10562.896, 410.703, 52892.537 24/09/16,16:20:46,12,09,1, 11.9,1,1, 16.212, 10562.898, 410.703, 52892.571 24/09/16,16:20:46,13,09,1, 11.9,1,1, 16.212, 10562.894, 410.698, 52892.522 24/09/16,16:20:46,14,09,1, 11.9,1,1, 16.212, 10562.889, 410.695, 52892.534 24/09/16,16:20:46,15,09,1, 11.9,1,1, 16.212, 10562.889, 410.711, 52892.553 24/09/16,16:20:46,16,09,1, 11.9,1,1, 16.212, 10562.888, 410.720, 52892.508 24/09/16,16:20:46,17,09,1, 11.9,1,1, 16.212, 10562.883, 410.719, 52892.541 24/09/16,16:20:46,18,09,1, 11.9,1,1, 16.212, 10562.884, 410.716, 52892.510 24/09/16,16:20:46,19,09,1, 11.9,1,1, 16.212, 10562.892, 410.739, 52892.522 24/09/16,16:20:47,00,09,1, 11.8,1,1, 16.209, 10562.884, 410.739, 52892.522 24/09/16,16:20:47,01,09,1, 11.8,1,1, 16.209, 10562.885, 410.703, 52892.564 24/09/16,16:20:47,02,09,1, 11.8,1,1, 16.209, 10562.877, 410.737, 52892.575 24/09/16,16:20:47,03,09,1, 11.8,1,1, 16.209, 10562.878, 410.719, 52892.482 24/09/16,16:20:47,04,09,1, 11.8,1,1, 16.209, 10562.896, 410.734, 52892.468 24/09/16,16:20:47,05,09,1, 11.8,1,1, 16.209, 10562.879, 410.740, 52892.493 24/09/16,16:20:47,06,09,1, 11.8,1,1, 16.209, 10562.874, 410.711, 52892.470 24/09/16,16:20:47,07,09,1, 11.8,1,1, 16.209, 10562.860, 410.761, 52892.537 24/09/16,16:20:47,08,09,1, 11.8,1,1, 16.209, 10562.877, 410.724, 52892.515 24/09/16,16:20:47,09,09,1, 11.8,1,1, 16.209, 10562.890, 410.753, 52892.559 24/09/16,16:20:47,10,09,1, 11.8,1,1, 16.209, 10562.861, 410.759, 52892.554 24/09/16,16:20:47,11,09,1, 11.8,1,1, 16.209, 10562.858, 410.754, 52892.501 24/09/16,16:20:47,12,09,1, 11.8,1,1, 16.209, 10562.878, 410.749, 52892.535 24/09/16,16:20:47,13,09,1, 11.8,1,1, 16.209, 10562.851, 410.740, 52892.550 24/09/16,16:20:47,14,09,1, 11.8,1,1, 16.209, 10562.884, 410.745, 52892.512 24/09/16,16:20:47,15,09,1, 11.8,1,1, 16.209, 10562.850, 410.735, 52892.490 24/09/16,16:20:47,16,09,1, 11.8,1,1, 16.209, 10562.868, 410.752, 52892.505 24/09/16,16:20:47,17,09,1, 11.8,1,1, 16.209, 10562.852, 410.751, 52892.497 24/09/16,16:20:47,18,09,1, 11.8,1,1, 16.209, 10562.857, 410.733, 52892.502 24/09/16,16:20:47,19,09,1, 11.8,1,1, 16.209, 10562.874, 410.763, 52892.452 24/09/16,16:20:48,00,09,1, 11.9,1,1, 16.207, 10562.867, 410.763, 52892.452 24/09/16,16:20:48,01,09,1, 11.9,1,1, 16.207, 10562.853, 410.780, 52892.552 24/09/16,16:20:48,02,09,1, 11.9,1,1, 16.207, 10562.854, 410.754, 52892.510 24/09/16,16:20:48,03,09,1, 11.9,1,1, 16.207, 10562.833, 410.778, 52892.576 24/09/16,16:20:48,04,09,1, 11.9,1,1, 16.207, 10562.853, 410.793, 52892.556 24/09/16,16:20:48,05,09,1, 11.9,1,1, 16.207, 10562.856, 410.771, 52892.498 24/09/16,16:20:48,06,09,1, 11.9,1,1, 16.207, 10562.853, 410.793, 52892.573 24/09/16,16:20:48,07,09,1, 11.9,1,1, 16.207, 10562.854, 410.760, 52892.498 24/09/16,16:20:48,08,09,1, 11.9,1,1, 16.207, 10562.845, 410.766, 52892.492 24/09/16,16:20:48,09,09,1, 11.9,1,1, 16.207, 10562.849, 410.797, 52892.533 24/09/16,16:20:48,10,09,1, 11.9,1,1, 16.207, 10562.873, 410.780, 52892.490 24/09/16,16:20:48,11,09,1, 11.9,1,1, 16.207, 10562.841, 410.787, 52892.512 24/09/16,16:20:48,12,09,1, 11.9,1,1, 16.207, 10562.854, 410.816, 52892.510 24/09/16,16:20:48,13,09,1, 11.9,1,1, 16.207, 10562.843, 410.814, 52892.495 24/09/16,16:20:48,14,09,1, 11.9,1,1, 16.207, 10562.870, 410.812, 52892.408 24/09/16,16:20:48,15,09,1, 11.9,1,1, 16.207, 10562.865, 410.801, 52892.501 24/09/16,16:20:48,16,09,1, 11.9,1,1, 16.207, 10562.865, 410.850, 52892.429 24/09/16,16:20:48,17,09,1, 11.9,1,1, 16.207, 10562.854, 410.845, 52892.554 24/09/16,16:20:48,18,09,1, 11.9,1,1, 16.207, 10562.827, 410.833, 52892.462 24/09/16,16:20:48,19,09,1, 11.9,1,1, 16.207, 10562.841, 410.855, 52892.524 24/09/16,16:20:49,00,10,1, 11.9,1,1, 16.209, 10562.834, 410.855, 52892.524 24/09/16,16:20:49,01,10,1, 11.9,1,1, 16.209, 10562.837, 410.848, 52892.469 24/09/16,16:20:49,02,10,1, 11.9,1,1, 16.209, 10562.861, 410.844, 52892.570 24/09/16,16:20:49,03,10,1, 11.9,1,1, 16.209, 10562.830, 410.860, 52892.578 24/09/16,16:20:49,04,10,1, 11.9,1,1, 16.209, 10562.845, 410.865, 52892.445 24/09/16,16:20:49,05,10,1, 11.9,1,1, 16.209, 10562.833, 410.829, 52892.462 24/09/16,16:20:49,06,10,1, 11.9,1,1, 16.209, 10562.836, 410.880, 52892.534 24/09/16,16:20:49,07,10,1, 11.9,1,1, 16.209, 10562.825, 410.850, 52892.512 24/09/16,16:20:49,08,10,1, 11.9,1,1, 16.209, 10562.840, 410.837, 52892.461 24/09/16,16:20:49,09,10,1, 11.9,1,1, 16.209, 10562.811, 410.881, 52892.498 24/09/16,16:20:49,10,10,1, 11.9,1,1, 16.209, 10562.829, 410.853, 52892.449 24/09/16,16:20:49,11,10,1, 11.9,1,1, 16.209, 10562.828, 410.870, 52892.495 24/09/16,16:20:49,12,10,1, 11.9,1,1, 16.209, 10562.794, 410.877, 52892.343 24/09/16,16:20:49,13,10,1, 11.9,1,1, 16.209, 10562.826, 410.893, 52892.517 24/09/16,16:20:49,14,10,1, 11.9,1,1, 16.209, 10562.820, 410.863, 52892.342 24/09/16,16:20:49,15,10,1, 11.9,1,1, 16.209, 10562.840, 410.883, 52892.471 24/09/16,16:20:49,16,10,1, 11.9,1,1, 16.209, 10562.827, 410.874, 52892.490 24/09/16,16:20:49,17,10,1, 11.9,1,1, 16.209, 10562.813, 410.868, 52892.461 24/09/16,16:20:49,18,10,1, 11.9,1,1, 16.209, 10562.802, 410.903, 52892.516 24/09/16,16:20:49,19,10,1, 11.9,1,1, 16.209, 10562.801, 410.900, 52892.473 24/09/16,16:20:50,00,10,1, 11.9,1,1, 16.207, 10562.800, 410.900, 52892.473 24/09/16,16:20:50,01,10,1, 11.9,1,1, 16.207, 10562.846, 410.919, 52892.623 24/09/16,16:20:50,02,10,1, 11.9,1,1, 16.207, 10562.809, 410.903, 52892.408 24/09/16,16:20:50,03,10,1, 11.9,1,1, 16.207, 10562.791, 410.920, 52892.457 24/09/16,16:20:50,04,10,1, 11.9,1,1, 16.207, 10562.807, 410.916, 52892.514 24/09/16,16:20:50,05,10,1, 11.9,1,1, 16.207, 10562.822, 410.920, 52892.464 24/09/16,16:20:50,06,10,1, 11.9,1,1, 16.207, 10562.807, 410.932, 52892.541 24/09/16,16:20:50,07,10,1, 11.9,1,1, 16.207, 10562.803, 410.917, 52892.497 24/09/16,16:20:50,08,10,1, 11.9,1,1, 16.207, 10562.812, 410.932, 52892.530 24/09/16,16:20:50,09,10,1, 11.9,1,1, 16.207, 10562.815, 410.916, 52892.546 24/09/16,16:20:50,10,10,1, 11.9,1,1, 16.207, 10562.799, 410.922, 52892.487 24/09/16,16:20:50,11,10,1, 11.9,1,1, 16.207, 10562.814, 410.935, 52892.484 24/09/16,16:20:50,12,10,1, 11.9,1,1, 16.207, 10562.811, 410.949, 52892.518 24/09/16,16:20:50,13,10,1, 11.9,1,1, 16.207, 10562.798, 410.944, 52892.473 24/09/16,16:20:50,14,10,1, 11.9,1,1, 16.207, 10562.794, 410.936, 52892.416 24/09/16,16:20:50,15,10,1, 11.9,1,1, 16.207, 10562.771, 410.945, 52892.487 24/09/16,16:20:50,16,10,1, 11.9,1,1, 16.207, 10562.789, 410.971, 52892.510 24/09/16,16:20:50,17,10,1, 11.9,1,1, 16.207, 10562.789, 410.956, 52892.455 24/09/16,16:20:50,18,10,1, 11.9,1,1, 16.207, 10562.757, 410.971, 52892.541 24/09/16,16:20:50,19,10,1, 11.9,1,1, 16.207, 10562.785, 410.989, 52892.528 24/09/16,16:20:51,00,09,1, 11.9,1,1, 16.207, 10562.783, 410.989, 52892.528 24/09/16,16:20:51,01,09,1, 11.9,1,1, 16.207, 10562.798, 410.963, 52892.468 24/09/16,16:20:51,02,09,1, 11.9,1,1, 16.207, 10562.782, 410.990, 52892.495 24/09/16,16:20:51,03,09,1, 11.9,1,1, 16.207, 10562.778, 410.983, 52892.462 24/09/16,16:20:51,04,09,1, 11.9,1,1, 16.207, 10562.780, 410.999, 52892.512 24/09/16,16:20:51,05,09,1, 11.9,1,1, 16.207, 10562.796, 410.976, 52892.515 24/09/16,16:20:51,06,09,1, 11.9,1,1, 16.207, 10562.777, 411.004, 52892.545 24/09/16,16:20:51,07,09,1, 11.9,1,1, 16.207, 10562.773, 410.994, 52892.554 24/09/16,16:20:51,08,09,1, 11.9,1,1, 16.207, 10562.768, 411.016, 52892.502 24/09/16,16:20:51,09,09,1, 11.9,1,1, 16.207, 10562.751, 411.005, 52892.520 24/09/16,16:20:51,10,09,1, 11.9,1,1, 16.207, 10562.784, 411.026, 52892.532 24/09/16,16:20:51,11,09,1, 11.9,1,1, 16.207, 10562.736, 411.006, 52892.510 24/09/16,16:20:51,12,09,1, 11.9,1,1, 16.207, 10562.751, 411.011, 52892.510 24/09/16,16:20:51,13,09,1, 11.9,1,1, 16.207, 10562.731, 411.030, 52892.492 24/09/16,16:20:51,14,09,1, 11.9,1,1, 16.207, 10562.730, 411.028, 52892.469 24/09/16,16:20:51,15,09,1, 11.9,1,1, 16.207, 10562.747, 411.024, 52892.460 24/09/16,16:20:51,16,09,1, 11.9,1,1, 16.207, 10562.745, 411.027, 52892.524 24/09/16,16:20:51,17,09,1, 11.9,1,1, 16.207, 10562.742, 411.018, 52892.517 24/09/16,16:20:51,18,09,1, 11.9,1,1, 16.207, 10562.742, 411.049, 52892.556 24/09/16,16:20:51,19,09,1, 11.9,1,1, 16.207, 10562.744, 411.040, 52892.524 24/09/16,16:20:52,00,10,1, 11.9,1,1, 16.213, 10562.742, 411.040, 52892.524 24/09/16,16:20:52,01,10,1, 11.9,1,1, 16.213, 10562.761, 411.051, 52892.495 24/09/16,16:20:52,02,10,1, 11.9,1,1, 16.213, 10562.743, 411.045, 52892.530 24/09/16,16:20:52,03,10,1, 11.9,1,1, 16.213, 10562.745, 411.051, 52892.501 24/09/16,16:20:52,04,10,1, 11.9,1,1, 16.213, 10562.731, 411.034, 52892.470 24/09/16,16:20:52,05,10,1, 11.9,1,1, 16.213, 10562.742, 411.035, 52892.546 24/09/16,16:20:52,06,10,1, 11.9,1,1, 16.213, 10562.747, 411.038, 52892.538 24/09/16,16:20:52,07,10,1, 11.9,1,1, 16.213, 10562.727, 411.074, 52892.524 24/09/16,16:20:52,08,10,1, 11.9,1,1, 16.213, 10562.730, 411.069, 52892.491 24/09/16,16:20:52,09,10,1, 11.9,1,1, 16.213, 10562.740, 411.057, 52892.503 24/09/16,16:20:52,10,10,1, 11.9,1,1, 16.213, 10562.728, 411.076, 52892.623 24/09/16,16:20:52,11,10,1, 11.9,1,1, 16.213, 10562.753, 411.068, 52892.532 24/09/16,16:20:52,12,10,1, 11.9,1,1, 16.213, 10562.736, 411.063, 52892.496 24/09/16,16:20:52,13,10,1, 11.9,1,1, 16.213, 10562.715, 411.092, 52892.506 24/09/16,16:20:52,14,10,1, 11.9,1,1, 16.213, 10562.724, 411.085, 52892.494 24/09/16,16:20:52,15,10,1, 11.9,1,1, 16.213, 10562.713, 411.090, 52892.526 24/09/16,16:20:52,16,10,1, 11.9,1,1, 16.213, 10562.714, 411.093, 52892.476 24/09/16,16:20:52,17,10,1, 11.9,1,1, 16.213, 10562.704, 411.095, 52892.481 24/09/16,16:20:52,18,10,1, 11.9,1,1, 16.213, 10562.697, 411.110, 52892.562 24/09/16,16:20:52,19,10,1, 11.9,1,1, 16.213, 10562.717, 411.106, 52892.540 24/09/16,16:20:53,00,09,1, 11.9,1,1, 16.207, 10562.717, 411.106, 52892.540 24/09/16,16:20:53,01,09,1, 11.9,1,1, 16.207, 10562.706, 411.115, 52892.565 24/09/16,16:20:53,02,09,1, 11.9,1,1, 16.207, 10562.716, 411.109, 52892.511 24/09/16,16:20:53,03,09,1, 11.9,1,1, 16.207, 10562.712, 411.103, 52892.543 24/09/16,16:20:53,04,09,1, 11.9,1,1, 16.207, 10562.727, 411.121, 52892.495 24/09/16,16:20:53,05,09,1, 11.9,1,1, 16.207, 10562.699, 411.114, 52892.525 24/09/16,16:20:53,06,09,1, 11.9,1,1, 16.207, 10562.690, 411.115, 52892.458 24/09/16,16:20:53,07,09,1, 11.9,1,1, 16.207, 10562.707, 411.107, 52892.470 24/09/16,16:20:53,08,09,1, 11.9,1,1, 16.207, 10562.680, 411.131, 52892.579 24/09/16,16:20:53,09,09,1, 11.9,1,1, 16.207, 10562.695, 411.130, 52892.532 24/09/16,16:20:53,10,09,1, 11.9,1,1, 16.207, 10562.695, 411.139, 52892.564 24/09/16,16:20:53,11,09,1, 11.9,1,1, 16.207, 10562.725, 411.136, 52892.502 24/09/16,16:20:53,12,09,1, 11.9,1,1, 16.207, 10562.678, 411.128, 52892.517 24/09/16,16:20:53,13,09,1, 11.9,1,1, 16.207, 10562.715, 411.107, 52892.442 24/09/16,16:20:53,14,09,1, 11.9,1,1, 16.207, 10562.700, 411.131, 52892.572 24/09/16,16:20:53,15,09,1, 11.9,1,1, 16.207, 10562.697, 411.146, 52892.512 24/09/16,16:20:53,16,09,1, 11.9,1,1, 16.207, 10562.698, 411.152, 52892.563 24/09/16,16:20:53,17,09,1, 11.9,1,1, 16.207, 10562.678, 411.150, 52892.513 24/09/16,16:20:53,18,09,1, 11.9,1,1, 16.207, 10562.688, 411.146, 52892.491 24/09/16,16:20:53,19,09,1, 11.9,1,1, 16.207, 10562.709, 411.137, 52892.516 24/09/16,16:20:54,00,09,1, 11.9,1,1, 16.210, 10562.708, 411.137, 52892.516 24/09/16,16:20:54,01,09,1, 11.9,1,1, 16.210, 10562.690, 411.161, 52892.517 24/09/16,16:20:54,02,09,1, 11.9,1,1, 16.210, 10562.711, 411.167, 52892.509 24/09/16,16:20:54,03,09,1, 11.9,1,1, 16.210, 10562.711, 411.167, 52892.527 24/09/16,16:20:54,04,09,1, 11.9,1,1, 16.210, 10562.668, 411.159, 52892.562 24/09/16,16:20:54,05,09,1, 11.9,1,1, 16.210, 10562.666, 411.201, 52892.580 24/09/16,16:20:54,06,09,1, 11.9,1,1, 16.210, 10562.665, 411.182, 52892.581 24/09/16,16:20:54,07,09,1, 11.9,1,1, 16.210, 10562.697, 411.192, 52892.532 24/09/16,16:20:54,08,09,1, 11.9,1,1, 16.210, 10562.656, 411.187, 52892.465 24/09/16,16:20:54,09,09,1, 11.9,1,1, 16.210, 10562.661, 411.177, 52892.524 24/09/16,16:20:54,10,09,1, 11.9,1,1, 16.210, 10562.652, 411.183, 52892.525 24/09/16,16:20:54,11,09,1, 11.9,1,1, 16.210, 10562.652, 411.192, 52892.532 24/09/16,16:20:54,12,09,1, 11.9,1,1, 16.210, 10562.649, 411.215, 52892.542 24/09/16,16:20:54,13,09,1, 11.9,1,1, 16.210, 10562.666, 411.212, 52892.487 24/09/16,16:20:54,14,09,1, 11.9,1,1, 16.210, 10562.654, 411.197, 52892.533 24/09/16,16:20:54,15,09,1, 11.9,1,1, 16.210, 10562.655, 411.196, 52892.512 24/09/16,16:20:54,16,09,1, 11.9,1,1, 16.210, 10562.672, 411.225, 52892.575 24/09/16,16:20:54,17,09,1, 11.9,1,1, 16.210, 10562.646, 411.216, 52892.545 24/09/16,16:20:54,18,09,1, 11.9,1,1, 16.210, 10562.661, 411.239, 52892.590 24/09/16,16:20:54,19,09,1, 11.9,1,1, 16.210, 10562.652, 411.197, 52892.577 24/09/16,16:20:55,00,09,1, 11.9,1,1, 16.207, 10562.650, 411.197, 52892.577 24/09/16,16:20:55,01,09,1, 11.9,1,1, 16.207, 10562.643, 411.212, 52892.510 24/09/16,16:20:55,02,09,1, 11.9,1,1, 16.207, 10562.657, 411.234, 52892.550 24/09/16,16:20:55,03,09,1, 11.9,1,1, 16.207, 10562.649, 411.201, 52892.467 24/09/16,16:20:55,04,09,1, 11.9,1,1, 16.207, 10562.637, 411.221, 52892.526 24/09/16,16:20:55,05,09,1, 11.9,1,1, 16.207, 10562.621, 411.224, 52892.572 24/09/16,16:20:55,06,09,1, 11.9,1,1, 16.207, 10562.613, 411.215, 52892.491 24/09/16,16:20:55,07,09,1, 11.9,1,1, 16.207, 10562.646, 411.261, 52892.542 24/09/16,16:20:55,08,09,1, 11.9,1,1, 16.207, 10562.612, 411.225, 52892.524 24/09/16,16:20:55,09,09,1, 11.9,1,1, 16.207, 10562.607, 411.232, 52892.490 24/09/16,16:20:55,10,09,1, 11.9,1,1, 16.207, 10562.595, 411.241, 52892.472 24/09/16,16:20:55,11,09,1, 11.9,1,1, 16.207, 10562.601, 411.244, 52892.508 24/09/16,16:20:55,12,09,1, 11.9,1,1, 16.207, 10562.600, 411.239, 52892.521 24/09/16,16:20:55,13,09,1, 11.9,1,1, 16.207, 10562.621, 411.250, 52892.537 24/09/16,16:20:55,14,09,1, 11.9,1,1, 16.207, 10562.604, 411.249, 52892.461 24/09/16,16:20:55,15,09,1, 11.9,1,1, 16.207, 10562.614, 411.248, 52892.500 24/09/16,16:20:55,16,09,1, 11.9,1,1, 16.207, 10562.621, 411.272, 52892.474 24/09/16,16:20:55,17,09,1, 11.9,1,1, 16.207, 10562.607, 411.274, 52892.542 24/09/16,16:20:55,18,09,1, 11.9,1,1, 16.207, 10562.618, 411.253, 52892.575 24/09/16,16:20:55,19,09,1, 11.9,1,1, 16.207, 10562.594, 411.265, 52892.539 24/09/16,16:20:56,00,09,1, 11.9,1,1, 16.204, 10562.592, 411.265, 52892.539 24/09/16,16:20:56,01,09,1, 11.9,1,1, 16.204, 10562.597, 411.264, 52892.530 24/09/16,16:20:56,02,09,1, 11.9,1,1, 16.204, 10562.595, 411.258, 52892.450 24/09/16,16:20:56,03,09,1, 11.9,1,1, 16.204, 10562.595, 411.285, 52892.490 24/09/16,16:20:56,04,09,1, 11.9,1,1, 16.204, 10562.580, 411.268, 52892.494 24/09/16,16:20:56,05,09,1, 11.9,1,1, 16.204, 10562.595, 411.272, 52892.437 24/09/16,16:20:56,06,09,1, 11.9,1,1, 16.204, 10562.591, 411.286, 52892.445 24/09/16,16:20:56,07,09,1, 11.9,1,1, 16.204, 10562.581, 411.285, 52892.518 24/09/16,16:20:56,08,09,1, 11.9,1,1, 16.204, 10562.585, 411.275, 52892.503 24/09/16,16:20:56,09,09,1, 11.9,1,1, 16.204, 10562.575, 411.277, 52892.482 24/09/16,16:20:56,10,09,1, 11.9,1,1, 16.204, 10562.596, 411.279, 52892.453 24/09/16,16:20:56,11,09,1, 11.9,1,1, 16.204, 10562.575, 411.280, 52892.479 24/09/16,16:20:56,12,09,1, 11.9,1,1, 16.204, 10562.569, 411.284, 52892.491 24/09/16,16:20:56,13,09,1, 11.9,1,1, 16.204, 10562.578, 411.291, 52892.466 24/09/16,16:20:56,14,09,1, 11.9,1,1, 16.204, 10562.564, 411.302, 52892.506 24/09/16,16:20:56,15,09,1, 11.9,1,1, 16.204, 10562.560, 411.293, 52892.524 24/09/16,16:20:56,16,09,1, 11.9,1,1, 16.204, 10562.583, 411.277, 52892.461 24/09/16,16:20:56,17,09,1, 11.9,1,1, 16.204, 10562.572, 411.286, 52892.569 24/09/16,16:20:56,18,09,1, 11.9,1,1, 16.204, 10562.573, 411.303, 52892.566 24/09/16,16:20:56,19,09,1, 11.9,1,1, 16.204, 10562.563, 411.285, 52892.481 24/09/16,16:20:57,00,09,1, 11.9,1,1, 16.212, 10562.558, 411.285, 52892.481 24/09/16,16:20:57,01,09,1, 11.9,1,1, 16.212, 10562.555, 411.292, 52892.533 24/09/16,16:20:57,02,09,1, 11.9,1,1, 16.212, 10562.570, 411.472, 52893.396 24/09/16,16:20:57,03,09,1, 11.9,1,1, 16.212, 10562.580, 411.523, 52893.484 24/09/16,16:20:57,04,09,1, 11.9,1,1, 16.212, 10562.562, 411.511, 52893.409 24/09/16,16:20:57,05,09,1, 11.9,1,1, 16.212, 10562.551, 411.527, 52893.428 24/09/16,16:20:57,06,09,1, 11.9,1,1, 16.212, 10562.543, 411.515, 52893.469 24/09/16,16:20:57,07,09,1, 11.9,1,1, 16.212, 10562.547, 411.522, 52893.468 24/09/16,16:20:57,08,09,1, 11.9,1,1, 16.212, 10562.575, 411.528, 52893.444 24/09/16,16:20:57,09,09,1, 11.9,1,1, 16.212, 10562.535, 411.533, 52893.439 24/09/16,16:20:57,10,09,1, 11.9,1,1, 16.212, 10562.545, 411.547, 52893.462 24/09/16,16:20:57,11,09,1, 11.9,1,1, 16.212, 10562.543, 411.516, 52893.456 24/09/16,16:20:57,12,09,1, 11.9,1,1, 16.212, 10562.542, 411.515, 52893.322 24/09/16,16:20:57,13,09,1, 11.9,1,1, 16.212, 10562.559, 411.528, 52893.404 24/09/16,16:20:57,14,09,1, 11.9,1,1, 16.212, 10562.552, 411.529, 52893.446 24/09/16,16:20:57,15,09,1, 11.9,1,1, 16.212, 10562.537, 411.516, 52893.507 24/09/16,16:20:57,16,09,1, 11.9,1,1, 16.212, 10562.543, 411.547, 52893.522 24/09/16,16:20:57,17,09,1, 11.9,1,1, 16.212, 10562.528, 411.550, 52893.417 24/09/16,16:20:57,18,09,1, 11.9,1,1, 16.212, 10562.520, 411.541, 52893.400 24/09/16,16:20:57,19,09,1, 11.9,1,1, 16.212, 10562.516, 411.551, 52893.486 24/09/16,16:20:58,00,09,1, 11.8,1,1, 16.213, 10562.508, 411.551, 52893.486 24/09/16,16:20:58,01,09,1, 11.8,1,1, 16.213, 10562.537, 411.557, 52893.449 24/09/16,16:20:58,02,09,1, 11.8,1,1, 16.213, 10562.508, 411.556, 52893.499 24/09/16,16:20:58,03,09,1, 11.8,1,1, 16.213, 10562.528, 411.567, 52893.499 24/09/16,16:20:58,04,09,1, 11.8,1,1, 16.213, 10562.529, 411.568, 52893.503 24/09/16,16:20:58,05,09,1, 11.8,1,1, 16.213, 10562.538, 411.561, 52893.485 24/09/16,16:20:58,06,09,1, 11.8,1,1, 16.213, 10562.507, 411.561, 52893.581 24/09/16,16:20:58,07,09,1, 11.8,1,1, 16.213, 10562.497, 411.568, 52893.468 24/09/16,16:20:58,08,09,1, 11.8,1,1, 16.213, 10562.490, 411.551, 52893.484 24/09/16,16:20:58,09,09,1, 11.8,1,1, 16.213, 10562.490, 411.583, 52893.523 24/09/16,16:20:58,10,09,1, 11.8,1,1, 16.213, 10562.496, 411.587, 52893.439 24/09/16,16:20:58,11,09,1, 11.8,1,1, 16.213, 10562.490, 411.588, 52893.442 24/09/16,16:20:58,12,09,1, 11.8,1,1, 16.213, 10562.526, 411.599, 52893.476 24/09/16,16:20:58,13,09,1, 11.8,1,1, 16.213, 10562.516, 411.571, 52893.430 24/09/16,16:20:58,14,09,1, 11.8,1,1, 16.213, 10562.499, 411.582, 52893.476 24/09/16,16:20:58,15,09,1, 11.8,1,1, 16.213, 10562.499, 411.604, 52893.472 24/09/16,16:20:58,16,09,1, 11.8,1,1, 16.213, 10562.512, 411.619, 52893.558 24/09/16,16:20:58,17,09,1, 11.8,1,1, 16.213, 10562.517, 411.600, 52893.499 24/09/16,16:20:58,18,09,1, 11.8,1,1, 16.213, 10562.525, 411.603, 52893.486 24/09/16,16:20:58,19,09,1, 11.8,1,1, 16.213, 10562.476, 411.595, 52893.425 24/09/16,16:20:59,00,09,1, 11.9,1,1, 16.213, 10562.475, 411.595, 52893.425 24/09/16,16:20:59,01,09,1, 11.9,1,1, 16.213, 10562.480, 411.601, 52893.437 24/09/16,16:20:59,02,09,1, 11.9,1,1, 16.213, 10562.498, 411.595, 52893.445 24/09/16,16:20:59,03,09,1, 11.9,1,1, 16.213, 10562.496, 411.619, 52893.421 24/09/16,16:20:59,04,09,1, 11.9,1,1, 16.213, 10562.484, 411.617, 52893.442 24/09/16,16:20:59,05,09,1, 11.9,1,1, 16.213, 10562.466, 411.635, 52893.468 24/09/16,16:20:59,06,09,1, 11.9,1,1, 16.213, 10562.481, 411.646, 52893.477 24/09/16,16:20:59,07,09,1, 11.9,1,1, 16.213, 10562.481, 411.625, 52893.477 24/09/16,16:20:59,08,09,1, 11.9,1,1, 16.213, 10562.489, 411.652, 52893.508 24/09/16,16:20:59,09,09,1, 11.9,1,1, 16.213, 10562.454, 411.639, 52893.476 24/09/16,16:20:59,10,09,1, 11.9,1,1, 16.213, 10562.479, 411.645, 52893.504 24/09/16,16:20:59,11,09,1, 11.9,1,1, 16.213, 10562.487, 411.625, 52893.477 24/09/16,16:20:59,12,09,1, 11.9,1,1, 16.213, 10562.462, 411.624, 52893.474 24/09/16,16:20:59,13,09,1, 11.9,1,1, 16.213, 10562.506, 411.664, 52893.428 24/09/16,16:20:59,14,09,1, 11.9,1,1, 16.213, 10562.482, 411.655, 52893.546 24/09/16,16:20:59,15,09,1, 11.9,1,1, 16.213, 10562.462, 411.651, 52893.472 24/09/16,16:20:59,16,09,1, 11.9,1,1, 16.213, 10562.477, 411.627, 52893.449 24/09/16,16:20:59,17,09,1, 11.9,1,1, 16.213, 10562.462, 411.662, 52893.502 24/09/16,16:20:59,18,09,1, 11.9,1,1, 16.213, 10562.476, 411.673, 52893.453 24/09/16,16:20:59,19,09,1, 11.9,1,1, 16.213, 10562.472, 411.681, 52893.583 24/09/16,16:21:00,00,09,1, 11.9,1,1, 16.207, 10562.466, 411.681, 52893.583 24/09/16,16:21:00,01,09,1, 11.9,1,1, 16.207, 10562.458, 411.679, 52893.449 24/09/16,16:21:00,02,09,1, 11.9,1,1, 16.207, 10562.448, 411.515, 52892.609 24/09/16,16:21:00,03,09,1, 11.9,1,1, 16.207, 10562.425, 411.480, 52892.576 24/09/16,16:21:00,04,09,1, 11.9,1,1, 16.207, 10562.443, 411.465, 52892.529 24/09/16,16:21:00,05,09,1, 11.9,1,1, 16.207, 10562.445, 411.479, 52892.592 24/09/16,16:21:00,06,09,1, 11.9,1,1, 16.207, 10562.445, 411.492, 52892.565 24/09/16,16:21:00,07,09,1, 11.9,1,1, 16.207, 10562.439, 411.504, 52892.549 24/09/16,16:21:00,08,09,1, 11.9,1,1, 16.207, 10562.461, 411.487, 52892.568 24/09/16,16:21:00,09,09,1, 11.9,1,1, 16.207, 10562.432, 411.495, 52892.513 24/09/16,16:21:00,10,09,1, 11.9,1,1, 16.207, 10562.448, 411.507, 52892.584 24/09/16,16:21:00,11,09,1, 11.9,1,1, 16.207, 10562.431, 411.491, 52892.518 24/09/16,16:21:00,12,09,1, 11.9,1,1, 16.207, 10562.442, 411.514, 52892.620 24/09/16,16:21:00,13,09,1, 11.9,1,1, 16.207, 10562.436, 411.495, 52892.535 24/09/16,16:21:00,14,09,1, 11.9,1,1, 16.207, 10562.421, 411.530, 52892.568 24/09/16,16:21:00,15,09,1, 11.9,1,1, 16.207, 10562.432, 411.517, 52892.534 24/09/16,16:21:00,16,09,1, 11.9,1,1, 16.207, 10562.413, 411.529, 52892.520 24/09/16,16:21:00,17,09,1, 11.9,1,1, 16.207, 10562.406, 411.535, 52892.585 24/09/16,16:21:00,18,09,1, 11.9,1,1, 16.207, 10562.400, 411.521, 52892.538 24/09/16,16:21:00,19,09,1, 11.9,1,1, 16.207, 10562.424, 411.510, 52892.514 24/09/16,16:21:01,00,09,1, 11.8,1,1, 16.206, 10562.416, 411.510, 52892.514 24/09/16,16:21:01,01,09,1, 11.8,1,1, 16.206, 10562.418, 411.545, 52892.570 24/09/16,16:21:01,02,09,1, 11.8,1,1, 16.206, 10562.413, 411.546, 52892.583 24/09/16,16:21:01,03,09,1, 11.8,1,1, 16.206, 10562.408, 411.558, 52892.609 24/09/16,16:21:01,04,09,1, 11.8,1,1, 16.206, 10562.371, 411.533, 52892.512 24/09/16,16:21:01,05,09,1, 11.8,1,1, 16.206, 10562.401, 411.536, 52892.542 24/09/16,16:21:01,06,09,1, 11.8,1,1, 16.206, 10562.378, 411.552, 52892.552 24/09/16,16:21:01,07,09,1, 11.8,1,1, 16.206, 10562.375, 411.557, 52892.463 24/09/16,16:21:01,08,09,1, 11.8,1,1, 16.206, 10562.395, 411.536, 52892.497 24/09/16,16:21:01,09,09,1, 11.8,1,1, 16.206, 10562.380, 411.543, 52892.513 24/09/16,16:21:01,10,09,1, 11.8,1,1, 16.206, 10562.408, 411.563, 52892.583 24/09/16,16:21:01,11,09,1, 11.8,1,1, 16.206, 10562.387, 411.555, 52892.537 24/09/16,16:21:01,12,09,1, 11.8,1,1, 16.206, 10562.395, 411.572, 52892.520 24/09/16,16:21:01,13,09,1, 11.8,1,1, 16.206, 10562.386, 411.562, 52892.547 24/09/16,16:21:01,14,09,1, 11.8,1,1, 16.206, 10562.400, 411.571, 52892.508 24/09/16,16:21:01,15,09,1, 11.8,1,1, 16.206, 10562.380, 411.561, 52892.518 24/09/16,16:21:01,16,09,1, 11.8,1,1, 16.206, 10562.395, 411.584, 52892.567 24/09/16,16:21:01,17,09,1, 11.8,1,1, 16.206, 10562.380, 411.565, 52892.538 24/09/16,16:21:01,18,09,1, 11.8,1,1, 16.206, 10562.387, 411.576, 52892.522 24/09/16,16:21:01,19,09,1, 11.8,1,1, 16.206, 10562.397, 411.584, 52892.514 24/09/16,16:21:02,00,10,1, 11.9,1,1, 16.206, 10562.391, 411.584, 52892.514 24/09/16,16:21:02,01,10,1, 11.9,1,1, 16.206, 10562.354, 411.592, 52892.551 24/09/16,16:21:02,02,10,1, 11.9,1,1, 16.206, 10562.390, 411.587, 52892.573 24/09/16,16:21:02,03,10,1, 11.9,1,1, 16.206, 10562.356, 411.589, 52892.539 24/09/16,16:21:02,04,10,1, 11.9,1,1, 16.206, 10562.365, 411.609, 52892.524 24/09/16,16:21:02,05,10,1, 11.9,1,1, 16.206, 10562.387, 411.602, 52892.577 24/09/16,16:21:02,06,10,1, 11.9,1,1, 16.206, 10562.349, 411.580, 52892.512 24/09/16,16:21:02,07,10,1, 11.9,1,1, 16.206, 10562.377, 411.591, 52892.538 24/09/16,16:21:02,08,10,1, 11.9,1,1, 16.206, 10562.369, 411.610, 52892.502 24/09/16,16:21:02,09,10,1, 11.9,1,1, 16.206, 10562.359, 411.617, 52892.570 24/09/16,16:21:02,10,10,1, 11.9,1,1, 16.206, 10562.368, 411.615, 52892.515 24/09/16,16:21:02,11,10,1, 11.9,1,1, 16.206, 10562.342, 411.616, 52892.614 24/09/16,16:21:02,12,10,1, 11.9,1,1, 16.206, 10562.360, 411.598, 52892.545 24/09/16,16:21:02,13,10,1, 11.9,1,1, 16.206, 10562.362, 411.612, 52892.527 24/09/16,16:21:02,14,10,1, 11.9,1,1, 16.206, 10562.379, 411.631, 52892.559 24/09/16,16:21:02,15,10,1, 11.9,1,1, 16.206, 10562.353, 411.635, 52892.596 24/09/16,16:21:02,16,10,1, 11.9,1,1, 16.206, 10562.340, 411.625, 52892.599 24/09/16,16:21:02,17,10,1, 11.9,1,1, 16.206, 10562.360, 411.619, 52892.508 24/09/16,16:21:02,18,10,1, 11.9,1,1, 16.206, 10562.335, 411.642, 52892.615 24/09/16,16:21:02,19,10,1, 11.9,1,1, 16.206, 10562.365, 411.617, 52892.526 24/09/16,16:21:03,00,10,1, 11.8,1,1, 16.204, 10562.358, 411.617, 52892.526 24/09/16,16:21:03,01,10,1, 11.8,1,1, 16.204, 10562.354, 411.612, 52892.520 24/09/16,16:21:03,02,10,1, 11.8,1,1, 16.204, 10562.345, 411.609, 52892.517 24/09/16,16:21:03,03,10,1, 11.8,1,1, 16.204, 10562.366, 411.626, 52892.512 24/09/16,16:21:03,04,10,1, 11.8,1,1, 16.204, 10562.345, 411.643, 52892.512 24/09/16,16:21:03,05,10,1, 11.8,1,1, 16.204, 10562.352, 411.631, 52892.490 24/09/16,16:21:03,06,10,1, 11.8,1,1, 16.204, 10562.312, 411.606, 52892.537 24/09/16,16:21:03,07,10,1, 11.8,1,1, 16.204, 10562.332, 411.651, 52892.538 24/09/16,16:21:03,08,10,1, 11.8,1,1, 16.204, 10562.340, 411.644, 52892.521 24/09/16,16:21:03,09,10,1, 11.8,1,1, 16.204, 10562.329, 411.648, 52892.535 24/09/16,16:21:03,10,10,1, 11.8,1,1, 16.204, 10562.362, 411.661, 52892.559 24/09/16,16:21:03,11,10,1, 11.8,1,1, 16.204, 10562.326, 411.658, 52892.511 24/09/16,16:21:03,12,10,1, 11.8,1,1, 16.204, 10562.348, 411.666, 52892.528 24/09/16,16:21:03,13,10,1, 11.8,1,1, 16.204, 10562.333, 411.682, 52892.511 24/09/16,16:21:03,14,10,1, 11.8,1,1, 16.204, 10562.349, 411.634, 52892.500 24/09/16,16:21:03,15,10,1, 11.8,1,1, 16.204, 10562.354, 411.681, 52892.513 24/09/16,16:21:03,16,10,1, 11.8,1,1, 16.204, 10562.346, 411.690, 52892.528 24/09/16,16:21:03,17,10,1, 11.8,1,1, 16.204, 10562.321, 411.660, 52892.552 24/09/16,16:21:03,18,10,1, 11.8,1,1, 16.204, 10562.313, 411.672, 52892.521 24/09/16,16:21:03,19,10,1, 11.8,1,1, 16.204, 10562.339, 411.681, 52892.513 24/09/16,16:21:04,00,10,1, 11.9,1,1, 16.210, 10562.333, 411.681, 52892.513 24/09/16,16:21:04,01,10,1, 11.9,1,1, 16.210, 10562.325, 411.692, 52892.566 24/09/16,16:21:04,02,10,1, 11.9,1,1, 16.210, 10562.347, 411.674, 52892.541 24/09/16,16:21:04,03,10,1, 11.9,1,1, 16.210, 10562.337, 411.664, 52892.538 24/09/16,16:21:04,04,10,1, 11.9,1,1, 16.210, 10562.329, 411.669, 52892.513 24/09/16,16:21:04,05,10,1, 11.9,1,1, 16.210, 10562.312, 411.668, 52892.529 24/09/16,16:21:04,06,10,1, 11.9,1,1, 16.210, 10562.342, 411.694, 52892.548 24/09/16,16:21:04,07,10,1, 11.9,1,1, 16.210, 10562.305, 411.704, 52892.572 24/09/16,16:21:04,08,10,1, 11.9,1,1, 16.210, 10562.340, 411.694, 52892.578 24/09/16,16:21:04,09,10,1, 11.9,1,1, 16.210, 10562.303, 411.714, 52892.589 24/09/16,16:21:04,10,10,1, 11.9,1,1, 16.210, 10562.313, 411.681, 52892.517 24/09/16,16:21:04,11,10,1, 11.9,1,1, 16.210, 10562.315, 411.698, 52892.525 24/09/16,16:21:04,12,10,1, 11.9,1,1, 16.210, 10562.319, 411.714, 52892.505 24/09/16,16:21:04,13,10,1, 11.9,1,1, 16.210, 10562.303, 411.714, 52892.570 24/09/16,16:21:04,14,10,1, 11.9,1,1, 16.210, 10562.330, 411.732, 52892.576 24/09/16,16:21:04,15,10,1, 11.9,1,1, 16.210, 10562.337, 411.703, 52892.606 24/09/16,16:21:04,16,10,1, 11.9,1,1, 16.210, 10562.344, 411.718, 52892.558 24/09/16,16:21:04,17,10,1, 11.9,1,1, 16.210, 10562.318, 411.713, 52892.580 24/09/16,16:21:04,18,10,1, 11.9,1,1, 16.210, 10562.320, 411.719, 52892.502 24/09/16,16:21:04,19,10,1, 11.9,1,1, 16.210, 10562.303, 411.727, 52892.524 24/09/16,16:21:05,00,09,1, 11.9,1,1, 16.207, 10562.299, 411.727, 52892.524 24/09/16,16:21:05,01,09,1, 11.9,1,1, 16.207, 10562.306, 411.712, 52892.511 24/09/16,16:21:05,02,09,1, 11.9,1,1, 16.207, 10562.301, 411.751, 52892.529 24/09/16,16:21:05,03,09,1, 11.9,1,1, 16.207, 10562.298, 411.735, 52892.619 24/09/16,16:21:05,04,09,1, 11.9,1,1, 16.207, 10562.308, 411.728, 52892.570 24/09/16,16:21:05,05,09,1, 11.9,1,1, 16.207, 10562.306, 411.748, 52892.586 24/09/16,16:21:05,06,09,1, 11.9,1,1, 16.207, 10562.326, 411.739, 52892.584 24/09/16,16:21:05,07,09,1, 11.9,1,1, 16.207, 10562.295, 411.738, 52892.538 24/09/16,16:21:05,08,09,1, 11.9,1,1, 16.207, 10562.302, 411.735, 52892.579 24/09/16,16:21:05,09,09,1, 11.9,1,1, 16.207, 10562.293, 411.733, 52892.565 24/09/16,16:21:05,10,09,1, 11.9,1,1, 16.207, 10562.313, 411.754, 52892.557 24/09/16,16:21:05,11,09,1, 11.9,1,1, 16.207, 10562.324, 411.738, 52892.592 24/09/16,16:21:05,12,09,1, 11.9,1,1, 16.207, 10562.290, 411.727, 52892.529 24/09/16,16:21:05,13,09,1, 11.9,1,1, 16.207, 10562.286, 411.754, 52892.529 24/09/16,16:21:05,14,09,1, 11.9,1,1, 16.207, 10562.298, 411.765, 52892.503 24/09/16,16:21:05,15,09,1, 11.9,1,1, 16.207, 10562.285, 411.750, 52892.583 24/09/16,16:21:05,16,09,1, 11.9,1,1, 16.207, 10562.274, 411.744, 52892.476 24/09/16,16:21:05,17,09,1, 11.9,1,1, 16.207, 10562.274, 411.740, 52892.523 24/09/16,16:21:05,18,09,1, 11.9,1,1, 16.207, 10562.287, 411.761, 52892.562 24/09/16,16:21:05,19,09,1, 11.9,1,1, 16.207, 10562.277, 411.752, 52892.543 24/09/16,16:21:06,00,10,1, 11.9,1,1, 16.204, 10562.274, 411.752, 52892.543 24/09/16,16:21:06,01,10,1, 11.9,1,1, 16.204, 10562.295, 411.742, 52892.499 24/09/16,16:21:06,02,10,1, 11.9,1,1, 16.204, 10562.288, 411.753, 52892.595 24/09/16,16:21:06,03,10,1, 11.9,1,1, 16.204, 10562.310, 411.750, 52892.512 24/09/16,16:21:06,04,10,1, 11.9,1,1, 16.204, 10562.299, 411.782, 52892.606 24/09/16,16:21:06,05,10,1, 11.9,1,1, 16.204, 10562.294, 411.755, 52892.536 24/09/16,16:21:06,06,10,1, 11.9,1,1, 16.204, 10562.310, 411.769, 52892.495 24/09/16,16:21:06,07,10,1, 11.9,1,1, 16.204, 10562.300, 411.771, 52892.566 24/09/16,16:21:06,08,10,1, 11.9,1,1, 16.204, 10562.270, 411.796, 52892.534 24/09/16,16:21:06,09,10,1, 11.9,1,1, 16.204, 10562.282, 411.779, 52892.557 24/09/16,16:21:06,10,10,1, 11.9,1,1, 16.204, 10562.273, 411.777, 52892.491 24/09/16,16:21:06,11,10,1, 11.9,1,1, 16.204, 10562.281, 411.773, 52892.497 24/09/16,16:21:06,12,10,1, 11.9,1,1, 16.204, 10562.280, 411.761, 52892.580 24/09/16,16:21:06,13,10,1, 11.9,1,1, 16.204, 10562.280, 411.785, 52892.594 24/09/16,16:21:06,14,10,1, 11.9,1,1, 16.204, 10562.286, 411.775, 52892.506 24/09/16,16:21:06,15,10,1, 11.9,1,1, 16.204, 10562.261, 411.780, 52892.502 24/09/16,16:21:06,16,10,1, 11.9,1,1, 16.204, 10562.283, 411.779, 52892.470 24/09/16,16:21:06,17,10,1, 11.9,1,1, 16.204, 10562.273, 411.783, 52892.498 24/09/16,16:21:06,18,10,1, 11.9,1,1, 16.204, 10562.272, 411.769, 52892.492 24/09/16,16:21:06,19,10,1, 11.9,1,1, 16.204, 10562.296, 411.769, 52892.503 24/09/16,16:21:07,00,09,1, 11.9,1,1, 16.207, 10562.291, 411.769, 52892.503 24/09/16,16:21:07,01,09,1, 11.9,1,1, 16.207, 10562.259, 411.788, 52892.537 24/09/16,16:21:07,02,09,1, 11.9,1,1, 16.207, 10562.289, 411.792, 52892.549 24/09/16,16:21:07,03,09,1, 11.9,1,1, 16.207, 10562.282, 411.799, 52892.509 24/09/16,16:21:07,04,09,1, 11.9,1,1, 16.207, 10562.250, 411.793, 52892.522 24/09/16,16:21:07,05,09,1, 11.9,1,1, 16.207, 10562.270, 411.813, 52892.544 24/09/16,16:21:07,06,09,1, 11.9,1,1, 16.207, 10562.288, 411.791, 52892.458 24/09/16,16:21:07,07,09,1, 11.9,1,1, 16.207, 10562.274, 411.803, 52892.543 24/09/16,16:21:07,08,09,1, 11.9,1,1, 16.207, 10562.269, 411.819, 52892.544 24/09/16,16:21:07,09,09,1, 11.9,1,1, 16.207, 10562.280, 411.793, 52892.521 24/09/16,16:21:07,10,09,1, 11.9,1,1, 16.207, 10562.268, 411.798, 52892.512 24/09/16,16:21:07,11,09,1, 11.9,1,1, 16.207, 10562.301, 411.824, 52892.482 24/09/16,16:21:07,12,09,1, 11.9,1,1, 16.207, 10562.267, 411.814, 52892.559 24/09/16,16:21:07,13,09,1, 11.9,1,1, 16.207, 10562.269, 411.826, 52892.579 24/09/16,16:21:07,14,09,1, 11.9,1,1, 16.207, 10562.286, 411.813, 52892.532 24/09/16,16:21:07,15,09,1, 11.9,1,1, 16.207, 10562.261, 411.828, 52892.586 24/09/16,16:21:07,16,09,1, 11.9,1,1, 16.207, 10562.306, 411.835, 52892.549 24/09/16,16:21:07,17,09,1, 11.9,1,1, 16.207, 10562.290, 411.837, 52892.487 24/09/16,16:21:07,18,09,1, 11.9,1,1, 16.207, 10562.258, 411.825, 52892.551 24/09/16,16:21:07,19,09,1, 11.9,1,1, 16.207, 10562.254, 411.848, 52892.520 24/09/16,16:21:08,00,09,1, 11.9,1,1, 16.209, 10562.249, 411.848, 52892.520 24/09/16,16:21:08,01,09,1, 11.9,1,1, 16.209, 10562.271, 411.841, 52892.561 24/09/16,16:21:08,02,09,1, 11.9,1,1, 16.209, 10562.267, 411.838, 52892.571 24/09/16,16:21:08,03,09,1, 11.9,1,1, 16.209, 10562.264, 411.827, 52892.542 24/09/16,16:21:08,04,09,1, 11.9,1,1, 16.209, 10562.270, 411.840, 52892.538 24/09/16,16:21:08,05,09,1, 11.9,1,1, 16.209, 10562.245, 411.833, 52892.499 24/09/16,16:21:08,06,09,1, 11.9,1,1, 16.209, 10562.275, 411.838, 52892.491 24/09/16,16:21:08,07,09,1, 11.9,1,1, 16.209, 10562.265, 411.826, 52892.494 24/09/16,16:21:08,08,09,1, 11.9,1,1, 16.209, 10562.283, 411.859, 52892.534 24/09/16,16:21:08,09,09,1, 11.9,1,1, 16.209, 10562.267, 411.858, 52892.602 24/09/16,16:21:08,10,09,1, 11.9,1,1, 16.209, 10562.265, 411.835, 52892.545 24/09/16,16:21:08,11,09,1, 11.9,1,1, 16.209, 10562.230, 411.831, 52892.546 24/09/16,16:21:08,12,09,1, 11.9,1,1, 16.209, 10562.260, 411.841, 52892.548 24/09/16,16:21:08,13,09,1, 11.9,1,1, 16.209, 10562.268, 411.846, 52892.495 24/09/16,16:21:08,14,09,1, 11.9,1,1, 16.209, 10562.261, 411.838, 52892.517 24/09/16,16:21:08,15,09,1, 11.9,1,1, 16.209, 10562.265, 411.865, 52892.522 24/09/16,16:21:08,16,09,1, 11.9,1,1, 16.209, 10562.257, 411.874, 52892.508 24/09/16,16:21:08,17,09,1, 11.9,1,1, 16.209, 10562.275, 411.867, 52892.517 24/09/16,16:21:08,18,09,1, 11.9,1,1, 16.209, 10562.244, 411.855, 52892.565 24/09/16,16:21:08,19,09,1, 11.9,1,1, 16.209, 10562.249, 411.858, 52892.503 24/09/16,16:21:09,00,09,1, 11.9,1,1, 16.207, 10562.249, 411.858, 52892.503 24/09/16,16:21:09,01,09,1, 11.9,1,1, 16.207, 10562.242, 411.862, 52892.503 24/09/16,16:21:09,02,09,1, 11.9,1,1, 16.207, 10562.263, 411.880, 52892.576 24/09/16,16:21:09,03,09,1, 11.9,1,1, 16.207, 10562.252, 411.859, 52892.530 24/09/16,16:21:09,04,09,1, 11.9,1,1, 16.207, 10562.246, 411.893, 52892.554 24/09/16,16:21:09,05,09,1, 11.9,1,1, 16.207, 10562.248, 411.877, 52892.589 24/09/16,16:21:09,06,09,1, 11.9,1,1, 16.207, 10562.230, 411.874, 52892.508 24/09/16,16:21:09,07,09,1, 11.9,1,1, 16.207, 10562.232, 411.891, 52892.563 24/09/16,16:21:09,08,09,1, 11.9,1,1, 16.207, 10562.247, 411.895, 52892.502 24/09/16,16:21:09,09,09,1, 11.9,1,1, 16.207, 10562.251, 411.891, 52892.567 24/09/16,16:21:09,10,09,1, 11.9,1,1, 16.207, 10562.236, 411.887, 52892.572 24/09/16,16:21:09,11,09,1, 11.9,1,1, 16.207, 10562.264, 411.887, 52892.574 24/09/16,16:21:09,12,09,1, 11.9,1,1, 16.207, 10562.216, 411.884, 52892.581 24/09/16,16:21:09,13,09,1, 11.9,1,1, 16.207, 10562.257, 411.887, 52892.601 24/09/16,16:21:09,14,09,1, 11.9,1,1, 16.207, 10562.242, 411.890, 52892.595 24/09/16,16:21:09,15,09,1, 11.9,1,1, 16.207, 10562.234, 411.899, 52892.577 24/09/16,16:21:09,16,09,1, 11.9,1,1, 16.207, 10562.255, 411.912, 52892.555 24/09/16,16:21:09,17,09,1, 11.9,1,1, 16.207, 10562.248, 411.878, 52892.550 24/09/16,16:21:09,18,09,1, 11.9,1,1, 16.207, 10562.260, 411.914, 52892.562 24/09/16,16:21:09,19,09,1, 11.9,1,1, 16.207, 10562.238, 411.908, 52892.515 24/09/16,16:21:10,00,09,1, 11.8,1,1, 16.207, 10562.233, 411.908, 52892.515 24/09/16,16:21:10,01,09,1, 11.8,1,1, 16.207, 10562.212, 411.907, 52892.524 24/09/16,16:21:10,02,09,1, 11.8,1,1, 16.207, 10562.232, 411.887, 52892.579 24/09/16,16:21:10,03,09,1, 11.8,1,1, 16.207, 10562.237, 411.889, 52892.554 24/09/16,16:21:10,04,09,1, 11.8,1,1, 16.207, 10562.227, 411.907, 52892.547 24/09/16,16:21:10,05,09,1, 11.8,1,1, 16.207, 10562.241, 411.919, 52892.541 24/09/16,16:21:10,06,09,1, 11.8,1,1, 16.207, 10562.249, 411.933, 52892.543 24/09/16,16:21:10,07,09,1, 11.8,1,1, 16.207, 10562.229, 411.928, 52892.547 24/09/16,16:21:10,08,09,1, 11.8,1,1, 16.207, 10562.253, 411.934, 52892.539 24/09/16,16:21:10,09,09,1, 11.8,1,1, 16.207, 10562.224, 411.915, 52892.536 24/09/16,16:21:10,10,09,1, 11.8,1,1, 16.207, 10562.209, 411.908, 52892.561 24/09/16,16:21:10,11,09,1, 11.8,1,1, 16.207, 10562.236, 411.937, 52892.519 24/09/16,16:21:10,12,09,1, 11.8,1,1, 16.207, 10562.221, 411.934, 52892.526 24/09/16,16:21:10,13,09,1, 11.8,1,1, 16.207, 10562.231, 411.937, 52892.504 24/09/16,16:21:10,14,09,1, 11.8,1,1, 16.207, 10562.240, 411.949, 52892.546 24/09/16,16:21:10,15,09,1, 11.8,1,1, 16.207, 10562.221, 411.956, 52892.544 24/09/16,16:21:10,16,09,1, 11.8,1,1, 16.207, 10562.248, 411.939, 52892.518 24/09/16,16:21:10,17,09,1, 11.8,1,1, 16.207, 10562.213, 411.934, 52892.546 24/09/16,16:21:10,18,09,1, 11.8,1,1, 16.207, 10562.223, 411.958, 52892.608 24/09/16,16:21:10,19,09,1, 11.8,1,1, 16.207, 10562.231, 411.941, 52892.480 24/09/16,16:21:11,00,09,1, 11.8,1,1, 16.204, 10562.224, 411.941, 52892.480 24/09/16,16:21:11,01,09,1, 11.8,1,1, 16.204, 10562.220, 411.963, 52892.482 24/09/16,16:21:11,02,09,1, 11.8,1,1, 16.204, 10562.233, 411.953, 52892.581 24/09/16,16:21:11,03,09,1, 11.8,1,1, 16.204, 10562.214, 411.954, 52892.510 24/09/16,16:21:11,04,09,1, 11.8,1,1, 16.204, 10562.232, 411.967, 52892.550 24/09/16,16:21:11,05,09,1, 11.8,1,1, 16.204, 10562.221, 411.974, 52892.579 24/09/16,16:21:11,06,09,1, 11.8,1,1, 16.204, 10562.227, 411.962, 52892.563 24/09/16,16:21:11,07,09,1, 11.8,1,1, 16.204, 10562.222, 411.968, 52892.551 24/09/16,16:21:11,08,09,1, 11.8,1,1, 16.204, 10562.231, 411.991, 52892.550 24/09/16,16:21:11,09,09,1, 11.8,1,1, 16.204, 10562.212, 411.977, 52892.560 24/09/16,16:21:11,10,09,1, 11.8,1,1, 16.204, 10562.216, 411.972, 52892.563 24/09/16,16:21:11,11,09,1, 11.8,1,1, 16.204, 10562.241, 411.991, 52892.584 24/09/16,16:21:11,12,09,1, 11.8,1,1, 16.204, 10562.241, 411.984, 52892.526 24/09/16,16:21:11,13,09,1, 11.8,1,1, 16.204, 10562.232, 411.975, 52892.559 24/09/16,16:21:11,14,09,1, 11.8,1,1, 16.204, 10562.212, 411.983, 52892.559 24/09/16,16:21:11,15,09,1, 11.8,1,1, 16.204, 10562.221, 411.991, 52892.605 24/09/16,16:21:11,16,09,1, 11.8,1,1, 16.204, 10562.215, 412.000, 52892.538 24/09/16,16:21:11,17,09,1, 11.8,1,1, 16.204, 10562.240, 411.982, 52892.599 24/09/16,16:21:11,18,09,1, 11.8,1,1, 16.204, 10562.227, 412.000, 52892.612 24/09/16,16:21:11,19,09,1, 11.8,1,1, 16.204, 10562.238, 411.994, 52892.532 24/09/16,16:21:12,00,09,1, 11.9,1,1, 16.210, 10562.233, 411.994, 52892.532 24/09/16,16:21:12,01,09,1, 11.9,1,1, 16.210, 10562.220, 412.031, 52892.598 24/09/16,16:21:12,02,09,1, 11.9,1,1, 16.210, 10562.220, 411.998, 52892.644 24/09/16,16:21:12,03,09,1, 11.9,1,1, 16.210, 10562.216, 412.016, 52892.503 24/09/16,16:21:12,04,09,1, 11.9,1,1, 16.210, 10562.223, 412.016, 52892.558 24/09/16,16:21:12,05,09,1, 11.9,1,1, 16.210, 10562.221, 411.988, 52892.579 24/09/16,16:21:12,06,09,1, 11.9,1,1, 16.210, 10562.212, 412.006, 52892.600 24/09/16,16:21:12,07,09,1, 11.9,1,1, 16.210, 10562.213, 412.018, 52892.540 24/09/16,16:21:12,08,09,1, 11.9,1,1, 16.210, 10562.216, 412.021, 52892.577 24/09/16,16:21:12,09,09,1, 11.9,1,1, 16.210, 10562.221, 412.032, 52892.561 24/09/16,16:21:12,10,09,1, 11.9,1,1, 16.210, 10562.200, 412.045, 52892.589 24/09/16,16:21:12,11,09,1, 11.9,1,1, 16.210, 10562.224, 412.030, 52892.569 24/09/16,16:21:12,12,09,1, 11.9,1,1, 16.210, 10562.200, 412.014, 52892.580 24/09/16,16:21:12,13,09,1, 11.9,1,1, 16.210, 10562.198, 411.996, 52892.535 24/09/16,16:21:12,14,09,1, 11.9,1,1, 16.210, 10562.205, 412.016, 52892.553 24/09/16,16:21:12,15,09,1, 11.9,1,1, 16.210, 10562.192, 412.022, 52892.547 24/09/16,16:21:12,16,09,1, 11.9,1,1, 16.210, 10562.211, 412.002, 52892.510 24/09/16,16:21:12,17,09,1, 11.9,1,1, 16.210, 10562.194, 412.025, 52892.579 24/09/16,16:21:12,18,09,1, 11.9,1,1, 16.210, 10562.212, 412.025, 52892.550 24/09/16,16:21:12,19,09,1, 11.9,1,1, 16.210, 10562.200, 412.037, 52892.550 24/09/16,16:21:13,00,09,1, 11.9,1,1, 16.210, 10562.199, 412.037, 52892.550 24/09/16,16:21:13,01,09,1, 11.9,1,1, 16.210, 10562.191, 412.033, 52892.602 24/09/16,16:21:13,02,09,1, 11.9,1,1, 16.210, 10562.222, 412.023, 52892.533 24/09/16,16:21:13,03,09,1, 11.9,1,1, 16.210, 10562.214, 412.055, 52892.627 24/09/16,16:21:13,04,09,1, 11.9,1,1, 16.210, 10562.202, 412.052, 52892.581 24/09/16,16:21:13,05,09,1, 11.9,1,1, 16.210, 10562.217, 412.060, 52892.647 24/09/16,16:21:13,06,09,1, 11.9,1,1, 16.210, 10562.208, 412.041, 52892.529 24/09/16,16:21:13,07,09,1, 11.9,1,1, 16.210, 10562.237, 412.048, 52892.581 24/09/16,16:21:13,08,09,1, 11.9,1,1, 16.210, 10562.226, 412.058, 52892.532 24/09/16,16:21:13,09,09,1, 11.9,1,1, 16.210, 10562.216, 412.037, 52892.561 24/09/16,16:21:13,10,09,1, 11.9,1,1, 16.210, 10562.237, 412.055, 52892.549 24/09/16,16:21:13,11,09,1, 11.9,1,1, 16.210, 10562.211, 412.052, 52892.547 24/09/16,16:21:13,12,09,1, 11.9,1,1, 16.210, 10562.215, 412.060, 52892.611 24/09/16,16:21:13,13,09,1, 11.9,1,1, 16.210, 10562.213, 412.064, 52892.557 24/09/16,16:21:13,14,09,1, 11.9,1,1, 16.210, 10562.213, 412.078, 52892.552 24/09/16,16:21:13,15,09,1, 11.9,1,1, 16.210, 10562.235, 412.065, 52892.557 24/09/16,16:21:13,16,09,1, 11.9,1,1, 16.210, 10562.217, 412.059, 52892.602 24/09/16,16:21:13,17,09,1, 11.9,1,1, 16.210, 10562.221, 412.075, 52892.643 24/09/16,16:21:13,18,09,1, 11.9,1,1, 16.210, 10562.213, 412.072, 52892.567 24/09/16,16:21:13,19,09,1, 11.9,1,1, 16.210, 10562.197, 412.077, 52892.642 24/09/16,16:21:14,00,09,1, 11.9,1,1, 16.207, 10562.191, 412.077, 52892.642 24/09/16,16:21:14,01,09,1, 11.9,1,1, 16.207, 10562.196, 412.085, 52892.580 24/09/16,16:21:14,02,09,1, 11.9,1,1, 16.207, 10562.224, 412.094, 52892.630 24/09/16,16:21:14,03,09,1, 11.9,1,1, 16.207, 10562.213, 412.095, 52892.604 24/09/16,16:21:14,04,09,1, 11.9,1,1, 16.207, 10562.212, 412.077, 52892.555 24/09/16,16:21:14,05,09,1, 11.9,1,1, 16.207, 10562.183, 412.068, 52892.546 24/09/16,16:21:14,06,09,1, 11.9,1,1, 16.207, 10562.217, 412.091, 52892.623 24/09/16,16:21:14,07,09,1, 11.9,1,1, 16.207, 10562.172, 412.086, 52892.553 24/09/16,16:21:14,08,09,1, 11.9,1,1, 16.207, 10562.203, 412.105, 52892.546 24/09/16,16:21:14,09,09,1, 11.9,1,1, 16.207, 10562.201, 412.107, 52892.526 24/09/16,16:21:14,10,09,1, 11.9,1,1, 16.207, 10562.202, 412.092, 52892.570 24/09/16,16:21:14,11,09,1, 11.9,1,1, 16.207, 10562.191, 412.131, 52892.564 24/09/16,16:21:14,12,09,1, 11.9,1,1, 16.207, 10562.190, 412.103, 52892.550 24/09/16,16:21:14,13,09,1, 11.9,1,1, 16.207, 10562.186, 412.106, 52892.548 24/09/16,16:21:14,14,09,1, 11.9,1,1, 16.207, 10562.191, 412.104, 52892.566 24/09/16,16:21:14,15,09,1, 11.9,1,1, 16.207, 10562.186, 412.107, 52892.610 24/09/16,16:21:14,16,09,1, 11.9,1,1, 16.207, 10562.212, 412.106, 52892.628 24/09/16,16:21:14,17,09,1, 11.9,1,1, 16.207, 10562.190, 412.086, 52892.588 24/09/16,16:21:14,18,09,1, 11.9,1,1, 16.207, 10562.206, 412.103, 52892.561 24/09/16,16:21:14,19,09,1, 11.9,1,1, 16.207, 10562.189, 412.112, 52892.541 24/09/16,16:21:15,00,09,1, 11.9,1,1, 16.210, 10562.183, 412.112, 52892.541 24/09/16,16:21:15,01,09,1, 11.9,1,1, 16.210, 10562.177, 412.125, 52892.620 24/09/16,16:21:15,02,09,1, 11.9,1,1, 16.210, 10562.181, 412.134, 52892.558 24/09/16,16:21:15,03,09,1, 11.9,1,1, 16.210, 10562.170, 412.116, 52892.547 24/09/16,16:21:15,04,09,1, 11.9,1,1, 16.210, 10562.183, 412.124, 52892.571 24/09/16,16:21:15,05,09,1, 11.9,1,1, 16.210, 10562.200, 412.130, 52892.566 24/09/16,16:21:15,06,09,1, 11.9,1,1, 16.210, 10562.186, 412.135, 52892.547 24/09/16,16:21:15,07,09,1, 11.9,1,1, 16.210, 10562.201, 412.137, 52892.551 24/09/16,16:21:15,08,09,1, 11.9,1,1, 16.210, 10562.181, 412.127, 52892.555 24/09/16,16:21:15,09,09,1, 11.9,1,1, 16.210, 10562.169, 412.124, 52892.559 24/09/16,16:21:15,10,09,1, 11.9,1,1, 16.210, 10562.189, 412.112, 52892.635 24/09/16,16:21:15,11,09,1, 11.9,1,1, 16.210, 10562.160, 412.137, 52892.564 24/09/16,16:21:15,12,09,1, 11.9,1,1, 16.210, 10562.182, 412.132, 52892.570 24/09/16,16:21:15,13,09,1, 11.9,1,1, 16.210, 10562.162, 412.132, 52892.581 24/09/16,16:21:15,14,09,1, 11.9,1,1, 16.210, 10562.174, 412.145, 52892.595 24/09/16,16:21:15,15,09,1, 11.9,1,1, 16.210, 10562.181, 412.121, 52892.631 24/09/16,16:21:15,16,09,1, 11.9,1,1, 16.210, 10562.158, 412.136, 52892.594 24/09/16,16:21:15,17,09,1, 11.9,1,1, 16.210, 10562.184, 412.169, 52892.579 24/09/16,16:21:15,18,09,1, 11.9,1,1, 16.210, 10562.182, 412.168, 52892.668 24/09/16,16:21:15,19,09,1, 11.9,1,1, 16.210, 10562.185, 412.160, 52892.571 24/09/16,16:21:16,00,09,1, 11.9,1,1, 16.207, 10562.183, 412.160, 52892.571 24/09/16,16:21:16,01,09,1, 11.9,1,1, 16.207, 10562.173, 412.149, 52892.603 24/09/16,16:21:16,02,09,1, 11.9,1,1, 16.207, 10562.157, 412.142, 52892.560 24/09/16,16:21:16,03,09,1, 11.9,1,1, 16.207, 10562.176, 412.165, 52892.627 24/09/16,16:21:16,04,09,1, 11.9,1,1, 16.207, 10562.163, 412.170, 52892.664 24/09/16,16:21:16,05,09,1, 11.9,1,1, 16.207, 10562.165, 412.153, 52892.547 24/09/16,16:21:16,06,09,1, 11.9,1,1, 16.207, 10562.160, 412.158, 52892.584 24/09/16,16:21:16,07,09,1, 11.9,1,1, 16.207, 10562.149, 412.165, 52892.615 24/09/16,16:21:16,08,09,1, 11.9,1,1, 16.207, 10562.162, 412.158, 52892.592 24/09/16,16:21:16,09,09,1, 11.9,1,1, 16.207, 10562.165, 412.175, 52892.624 24/09/16,16:21:16,10,09,1, 11.9,1,1, 16.207, 10562.128, 412.191, 52892.643 24/09/16,16:21:16,11,09,1, 11.9,1,1, 16.207, 10562.160, 412.168, 52892.613 24/09/16,16:21:16,12,09,1, 11.9,1,1, 16.207, 10562.183, 412.166, 52892.581 24/09/16,16:21:16,13,09,1, 11.9,1,1, 16.207, 10562.179, 412.150, 52892.542 24/09/16,16:21:16,14,09,1, 11.9,1,1, 16.207, 10562.167, 412.160, 52892.642 24/09/16,16:21:16,15,09,1, 11.9,1,1, 16.207, 10562.133, 412.186, 52892.668 24/09/16,16:21:16,16,09,1, 11.9,1,1, 16.207, 10562.150, 412.184, 52892.646 24/09/16,16:21:16,17,09,1, 11.9,1,1, 16.207, 10562.172, 412.189, 52892.631 24/09/16,16:21:16,18,09,1, 11.9,1,1, 16.207, 10562.135, 412.205, 52892.618 24/09/16,16:21:16,19,09,1, 11.9,1,1, 16.207, 10562.136, 412.215, 52892.602 24/09/16,16:21:17,00,09,1, 12.0,1,1, 16.206, 10562.133, 412.215, 52892.602 24/09/16,16:21:17,01,09,1, 12.0,1,1, 16.206, 10562.144, 412.203, 52892.596 24/09/16,16:21:17,02,09,1, 12.0,1,1, 16.206, 10562.143, 412.198, 52892.639 24/09/16,16:21:17,03,09,1, 12.0,1,1, 16.206, 10562.136, 412.213, 52892.631 24/09/16,16:21:17,04,09,1, 12.0,1,1, 16.206, 10562.144, 412.219, 52892.611 24/09/16,16:21:17,05,09,1, 12.0,1,1, 16.206, 10562.118, 412.202, 52892.628 24/09/16,16:21:17,06,09,1, 12.0,1,1, 16.206, 10562.149, 412.209, 52892.559 24/09/16,16:21:17,07,09,1, 12.0,1,1, 16.206, 10562.098, 412.208, 52892.625 24/09/16,16:21:17,08,09,1, 12.0,1,1, 16.206, 10562.101, 412.216, 52892.663 24/09/16,16:21:17,09,09,1, 12.0,1,1, 16.206, 10562.114, 412.208, 52892.566 24/09/16,16:21:17,10,09,1, 12.0,1,1, 16.206, 10562.122, 412.207, 52892.664 24/09/16,16:21:17,11,09,1, 12.0,1,1, 16.206, 10562.140, 412.200, 52892.615 24/09/16,16:21:17,12,09,1, 12.0,1,1, 16.206, 10562.114, 412.208, 52892.593 24/09/16,16:21:17,13,09,1, 12.0,1,1, 16.206, 10562.148, 412.206, 52892.610 24/09/16,16:21:17,14,09,1, 12.0,1,1, 16.206, 10562.130, 412.224, 52892.620 24/09/16,16:21:17,15,09,1, 12.0,1,1, 16.206, 10562.113, 412.214, 52892.624 24/09/16,16:21:17,16,09,1, 12.0,1,1, 16.206, 10562.126, 412.216, 52892.561 24/09/16,16:21:17,17,09,1, 12.0,1,1, 16.206, 10562.116, 412.228, 52892.614 24/09/16,16:21:17,18,09,1, 12.0,1,1, 16.206, 10562.094, 412.226, 52892.621 24/09/16,16:21:17,19,09,1, 12.0,1,1, 16.206, 10562.118, 412.233, 52892.626 24/09/16,16:21:18,00,09,1, 12.0,1,1, 16.206, 10562.116, 412.233, 52892.626 24/09/16,16:21:18,01,09,1, 12.0,1,1, 16.206, 10562.116, 412.222, 52892.619 24/09/16,16:21:18,02,09,1, 12.0,1,1, 16.206, 10562.099, 412.233, 52892.648 24/09/16,16:21:18,03,09,1, 12.0,1,1, 16.206, 10562.112, 412.234, 52892.613 24/09/16,16:21:18,04,09,1, 12.0,1,1, 16.206, 10562.102, 412.233, 52892.642 24/09/16,16:21:18,05,09,1, 12.0,1,1, 16.206, 10562.099, 412.235, 52892.665 24/09/16,16:21:18,06,09,1, 12.0,1,1, 16.206, 10562.091, 412.238, 52892.644 24/09/16,16:21:18,07,09,1, 12.0,1,1, 16.206, 10562.112, 412.228, 52892.639 24/09/16,16:21:18,08,09,1, 12.0,1,1, 16.206, 10562.100, 412.233, 52892.593 24/09/16,16:21:18,09,09,1, 12.0,1,1, 16.206, 10562.102, 412.238, 52892.596 24/09/16,16:21:18,10,09,1, 12.0,1,1, 16.206, 10562.129, 412.254, 52892.667 24/09/16,16:21:18,11,09,1, 12.0,1,1, 16.206, 10562.104, 412.267, 52892.606 24/09/16,16:21:18,12,09,1, 12.0,1,1, 16.206, 10562.117, 412.267, 52892.673 24/09/16,16:21:18,13,09,1, 12.0,1,1, 16.206, 10562.109, 412.248, 52892.575 24/09/16,16:21:18,14,09,1, 12.0,1,1, 16.206, 10562.107, 412.265, 52892.622 24/09/16,16:21:18,15,09,1, 12.0,1,1, 16.206, 10562.109, 412.263, 52892.603 24/09/16,16:21:18,16,09,1, 12.0,1,1, 16.206, 10562.107, 412.258, 52892.660 24/09/16,16:21:18,17,09,1, 12.0,1,1, 16.206, 10562.122, 412.257, 52892.644 24/09/16,16:21:18,18,09,1, 12.0,1,1, 16.206, 10562.103, 412.264, 52892.640 24/09/16,16:21:18,19,09,1, 12.0,1,1, 16.206, 10562.111, 412.289, 52892.613 24/09/16,16:21:19,00,09,1, 11.9,1,1, 16.204, 10562.108, 412.289, 52892.613 24/09/16,16:21:19,01,09,1, 11.9,1,1, 16.204, 10562.104, 412.276, 52892.697 24/09/16,16:21:19,02,09,1, 11.9,1,1, 16.204, 10562.101, 412.315, 52892.704 24/09/16,16:21:19,03,09,1, 11.9,1,1, 16.204, 10562.084, 412.293, 52892.648 24/09/16,16:21:19,04,09,1, 11.9,1,1, 16.204, 10562.080, 412.288, 52892.617 24/09/16,16:21:19,05,09,1, 11.9,1,1, 16.204, 10562.086, 412.291, 52892.627 24/09/16,16:21:19,06,09,1, 11.9,1,1, 16.204, 10562.097, 412.288, 52892.620 24/09/16,16:21:19,07,09,1, 11.9,1,1, 16.204, 10562.066, 412.297, 52892.656 24/09/16,16:21:19,08,09,1, 11.9,1,1, 16.204, 10562.086, 412.300, 52892.685 24/09/16,16:21:19,09,09,1, 11.9,1,1, 16.204, 10562.105, 412.300, 52892.716 24/09/16,16:21:19,10,09,1, 11.9,1,1, 16.204, 10562.078, 412.308, 52892.703 24/09/16,16:21:19,11,09,1, 11.9,1,1, 16.204, 10562.086, 412.302, 52892.629 24/09/16,16:21:19,12,09,1, 11.9,1,1, 16.204, 10562.086, 412.278, 52892.634 24/09/16,16:21:19,13,09,1, 11.9,1,1, 16.204, 10562.075, 412.308, 52892.637 24/09/16,16:21:19,14,09,1, 11.9,1,1, 16.204, 10562.073, 412.298, 52892.627 24/09/16,16:21:19,15,09,1, 11.9,1,1, 16.204, 10562.077, 412.297, 52892.663 24/09/16,16:21:19,16,09,1, 11.9,1,1, 16.204, 10562.060, 412.304, 52892.728 24/09/16,16:21:19,17,09,1, 11.9,1,1, 16.204, 10562.087, 412.310, 52892.695 24/09/16,16:21:19,18,09,1, 11.9,1,1, 16.204, 10562.066, 412.302, 52892.730 24/09/16,16:21:19,19,09,1, 11.9,1,1, 16.204, 10562.071, 412.325, 52892.659 24/09/16,16:21:20,00,09,1, 11.9,1,1, 16.204, 10562.066, 412.325, 52892.659 24/09/16,16:21:20,01,09,1, 11.9,1,1, 16.204, 10562.054, 412.335, 52892.744 24/09/16,16:21:20,02,09,1, 11.9,1,1, 16.204, 10562.081, 412.344, 52892.701 24/09/16,16:21:20,03,09,1, 11.9,1,1, 16.204, 10562.061, 412.336, 52892.702 24/09/16,16:21:20,04,09,1, 11.9,1,1, 16.204, 10562.060, 412.342, 52892.646 24/09/16,16:21:20,05,09,1, 11.9,1,1, 16.204, 10562.042, 412.344, 52892.708 24/09/16,16:21:20,06,09,1, 11.9,1,1, 16.204, 10562.053, 412.339, 52892.656 24/09/16,16:21:20,07,09,1, 11.9,1,1, 16.204, 10562.067, 412.342, 52892.739 24/09/16,16:21:20,08,09,1, 11.9,1,1, 16.204, 10562.067, 412.347, 52892.725 24/09/16,16:21:20,09,09,1, 11.9,1,1, 16.204, 10562.063, 412.329, 52892.672 24/09/16,16:21:20,10,09,1, 11.9,1,1, 16.204, 10562.030, 412.326, 52892.710 24/09/16,16:21:20,11,09,1, 11.9,1,1, 16.204, 10562.046, 412.341, 52892.669 24/09/16,16:21:20,12,09,1, 11.9,1,1, 16.204, 10562.051, 412.342, 52892.654 24/09/16,16:21:20,13,09,1, 11.9,1,1, 16.204, 10562.049, 412.353, 52892.687 24/09/16,16:21:20,14,09,1, 11.9,1,1, 16.204, 10562.042, 412.344, 52892.683 24/09/16,16:21:20,15,09,1, 11.9,1,1, 16.204, 10562.050, 412.344, 52892.674 24/09/16,16:21:20,16,09,1, 11.9,1,1, 16.204, 10562.041, 412.352, 52892.701 24/09/16,16:21:20,17,09,1, 11.9,1,1, 16.204, 10562.033, 412.372, 52892.662 24/09/16,16:21:20,18,09,1, 11.9,1,1, 16.204, 10562.032, 412.355, 52892.698 24/09/16,16:21:20,19,09,1, 11.9,1,1, 16.204, 10562.038, 412.358, 52892.711 24/09/16,16:21:21,00,09,1, 11.9,1,1, 16.206, 10562.032, 412.358, 52892.711 24/09/16,16:21:21,01,09,1, 11.9,1,1, 16.206, 10562.026, 412.378, 52892.678 24/09/16,16:21:21,02,09,1, 11.9,1,1, 16.206, 10561.987, 412.395, 52892.701 24/09/16,16:21:21,03,09,1, 11.9,1,1, 16.206, 10562.023, 412.393, 52892.665 24/09/16,16:21:21,04,09,1, 11.9,1,1, 16.206, 10562.024, 412.394, 52892.689 24/09/16,16:21:21,05,09,1, 11.9,1,1, 16.206, 10562.032, 412.401, 52892.650 24/09/16,16:21:21,06,09,1, 11.9,1,1, 16.206, 10562.001, 412.365, 52892.630 24/09/16,16:21:21,07,09,1, 11.9,1,1, 16.206, 10562.023, 412.397, 52892.699 24/09/16,16:21:21,08,09,1, 11.9,1,1, 16.206, 10562.019, 412.389, 52892.605 24/09/16,16:21:21,09,09,1, 11.9,1,1, 16.206, 10562.003, 412.396, 52892.631 24/09/16,16:21:21,10,09,1, 11.9,1,1, 16.206, 10562.026, 412.395, 52892.697 24/09/16,16:21:21,11,09,1, 11.9,1,1, 16.206, 10561.989, 412.410, 52892.680 24/09/16,16:21:21,12,09,1, 11.9,1,1, 16.206, 10562.022, 412.403, 52892.745 24/09/16,16:21:21,13,09,1, 11.9,1,1, 16.206, 10561.988, 412.411, 52892.652 24/09/16,16:21:21,14,09,1, 11.9,1,1, 16.206, 10562.017, 412.410, 52892.727 24/09/16,16:21:21,15,09,1, 11.9,1,1, 16.206, 10562.019, 412.398, 52892.701 24/09/16,16:21:21,16,09,1, 11.9,1,1, 16.206, 10562.029, 412.399, 52892.651 24/09/16,16:21:21,17,09,1, 11.9,1,1, 16.206, 10562.044, 412.400, 52892.641 24/09/16,16:21:21,18,09,1, 11.9,1,1, 16.206, 10562.016, 412.400, 52892.654 24/09/16,16:21:21,19,09,1, 11.9,1,1, 16.206, 10562.014, 412.408, 52892.719 24/09/16,16:21:22,00,09,1, 11.9,1,1, 16.207, 10562.007, 412.408, 52892.719 24/09/16,16:21:22,01,09,1, 11.9,1,1, 16.207, 10562.014, 412.411, 52892.638 24/09/16,16:21:22,02,09,1, 11.9,1,1, 16.207, 10562.005, 412.444, 52892.698 24/09/16,16:21:22,03,09,1, 11.9,1,1, 16.207, 10561.990, 412.426, 52892.700 24/09/16,16:21:22,04,09,1, 11.9,1,1, 16.207, 10561.999, 412.405, 52892.709 24/09/16,16:21:22,05,09,1, 11.9,1,1, 16.207, 10561.987, 412.416, 52892.641 24/09/16,16:21:22,06,09,1, 11.9,1,1, 16.207, 10561.980, 412.419, 52892.683 24/09/16,16:21:22,07,09,1, 11.9,1,1, 16.207, 10561.984, 412.450, 52892.701 24/09/16,16:21:22,08,09,1, 11.9,1,1, 16.207, 10561.981, 412.425, 52892.695 24/09/16,16:21:22,09,09,1, 11.9,1,1, 16.207, 10561.966, 412.420, 52892.677 24/09/16,16:21:22,10,09,1, 11.9,1,1, 16.207, 10561.974, 412.427, 52892.722 24/09/16,16:21:22,11,09,1, 11.9,1,1, 16.207, 10561.959, 412.453, 52892.723 24/09/16,16:21:22,12,09,1, 11.9,1,1, 16.207, 10561.982, 412.445, 52892.689 24/09/16,16:21:22,13,09,1, 11.9,1,1, 16.207, 10561.974, 412.439, 52892.712 24/09/16,16:21:22,14,09,1, 11.9,1,1, 16.207, 10561.985, 412.435, 52892.690 24/09/16,16:21:22,15,09,1, 11.9,1,1, 16.207, 10561.979, 412.464, 52892.669 24/09/16,16:21:22,16,09,1, 11.9,1,1, 16.207, 10561.990, 412.481, 52892.726 24/09/16,16:21:22,17,09,1, 11.9,1,1, 16.207, 10561.988, 412.455, 52892.729 24/09/16,16:21:22,18,09,1, 11.9,1,1, 16.207, 10562.000, 412.463, 52892.741 24/09/16,16:21:22,19,09,1, 11.9,1,1, 16.207, 10561.968, 412.484, 52892.744 24/09/16,16:21:23,00,09,1, 11.9,1,1, 16.206, 10561.966, 412.484, 52892.744 24/09/16,16:21:23,01,09,1, 11.9,1,1, 16.206, 10561.981, 412.447, 52892.572 24/09/16,16:21:23,02,09,1, 11.9,1,1, 16.206, 10561.965, 412.448, 52892.567 24/09/16,16:21:23,03,09,1, 11.9,1,1, 16.206, 10561.969, 412.473, 52892.698 24/09/16,16:21:23,04,09,1, 11.9,1,1, 16.206, 10561.971, 412.456, 52892.528 24/09/16,16:21:23,05,09,1, 11.9,1,1, 16.206, 10561.957, 412.502, 52892.772 24/09/16,16:21:23,06,09,1, 11.9,1,1, 16.206, 10561.980, 412.472, 52892.679 24/09/16,16:21:23,07,09,1, 11.9,1,1, 16.206, 10561.982, 412.483, 52892.689 24/09/16,16:21:23,08,09,1, 11.9,1,1, 16.206, 10561.957, 412.487, 52892.721 24/09/16,16:21:23,09,09,1, 11.9,1,1, 16.206, 10561.975, 412.505, 52892.703 24/09/16,16:21:23,10,09,1, 11.9,1,1, 16.206, 10561.971, 412.503, 52892.745 24/09/16,16:21:23,11,09,1, 11.9,1,1, 16.206, 10561.957, 412.511, 52892.758 24/09/16,16:21:23,12,09,1, 11.9,1,1, 16.206, 10561.968, 412.508, 52892.757 24/09/16,16:21:23,13,09,1, 11.9,1,1, 16.206, 10561.969, 412.496, 52892.691 24/09/16,16:21:23,14,09,1, 11.9,1,1, 16.206, 10562.004, 412.494, 52892.738 24/09/16,16:21:23,15,09,1, 11.9,1,1, 16.206, 10561.958, 412.502, 52892.734 24/09/16,16:21:23,16,09,1, 11.9,1,1, 16.206, 10561.956, 412.500, 52892.766 24/09/16,16:21:23,17,09,1, 11.9,1,1, 16.206, 10561.951, 412.497, 52892.746 24/09/16,16:21:23,18,09,1, 11.9,1,1, 16.206, 10561.943, 412.516, 52892.696 24/09/16,16:21:23,19,09,1, 11.9,1,1, 16.206, 10561.956, 412.507, 52892.716 24/09/16,16:21:24,00,09,1, 11.9,1,1, 16.204, 10561.949, 412.507, 52892.716 24/09/16,16:21:24,01,09,1, 11.9,1,1, 16.204, 10561.940, 412.500, 52892.763 24/09/16,16:21:24,02,09,1, 11.9,1,1, 16.204, 10561.968, 412.530, 52892.733 24/09/16,16:21:24,03,09,1, 11.9,1,1, 16.204, 10561.939, 412.510, 52892.760 24/09/16,16:21:24,04,09,1, 11.9,1,1, 16.204, 10561.956, 412.530, 52892.799 24/09/16,16:21:24,05,09,1, 11.9,1,1, 16.204, 10561.940, 412.543, 52892.769 24/09/16,16:21:24,06,09,1, 11.9,1,1, 16.204, 10561.939, 412.534, 52892.709 24/09/16,16:21:24,07,09,1, 11.9,1,1, 16.204, 10561.934, 412.547, 52892.750 24/09/16,16:21:24,08,09,1, 11.9,1,1, 16.204, 10561.932, 412.518, 52892.782 24/09/16,16:21:24,09,09,1, 11.9,1,1, 16.204, 10561.941, 412.529, 52892.780 24/09/16,16:21:24,10,09,1, 11.9,1,1, 16.204, 10561.960, 412.537, 52892.683 24/09/16,16:21:24,11,09,1, 11.9,1,1, 16.204, 10561.929, 412.542, 52892.725 24/09/16,16:21:24,12,09,1, 11.9,1,1, 16.204, 10561.937, 412.539, 52892.755 24/09/16,16:21:24,13,09,1, 11.9,1,1, 16.204, 10561.920, 412.525, 52892.717 24/09/16,16:21:24,14,09,1, 11.9,1,1, 16.204, 10561.930, 412.565, 52892.756 24/09/16,16:21:24,15,09,1, 11.9,1,1, 16.204, 10561.926, 412.553, 52892.807 24/09/16,16:21:24,16,09,1, 11.9,1,1, 16.204, 10561.937, 412.556, 52892.731 24/09/16,16:21:24,17,09,1, 11.9,1,1, 16.204, 10561.924, 412.567, 52892.715 24/09/16,16:21:24,18,09,1, 11.9,1,1, 16.204, 10561.918, 412.566, 52892.729 24/09/16,16:21:24,19,09,1, 11.9,1,1, 16.204, 10561.929, 412.577, 52892.756 24/09/16,16:21:25,00,09,1, 11.9,1,1, 16.203, 10561.924, 412.577, 52892.756 24/09/16,16:21:25,01,09,1, 11.9,1,1, 16.203, 10561.921, 412.578, 52892.779 24/09/16,16:21:25,02,09,1, 11.9,1,1, 16.203, 10561.912, 412.568, 52892.776 24/09/16,16:21:25,03,09,1, 11.9,1,1, 16.203, 10561.932, 412.607, 52892.766 24/09/16,16:21:25,04,09,1, 11.9,1,1, 16.203, 10561.900, 412.593, 52892.772 24/09/16,16:21:25,05,09,1, 11.9,1,1, 16.203, 10561.886, 412.587, 52892.746 24/09/16,16:21:25,06,09,1, 11.9,1,1, 16.203, 10561.923, 412.567, 52892.739 24/09/16,16:21:25,07,09,1, 11.9,1,1, 16.203, 10561.925, 412.585, 52892.712 24/09/16,16:21:25,08,09,1, 11.9,1,1, 16.203, 10561.884, 412.597, 52892.769 24/09/16,16:21:25,09,09,1, 11.9,1,1, 16.203, 10561.912, 412.580, 52892.773 24/09/16,16:21:25,10,09,1, 11.9,1,1, 16.203, 10561.914, 412.607, 52892.794 24/09/16,16:21:25,11,09,1, 11.9,1,1, 16.203, 10561.914, 412.597, 52892.732 24/09/16,16:21:25,12,09,1, 11.9,1,1, 16.203, 10561.887, 412.583, 52892.735 24/09/16,16:21:25,13,09,1, 11.9,1,1, 16.203, 10561.914, 412.608, 52892.756 24/09/16,16:21:25,14,09,1, 11.9,1,1, 16.203, 10561.908, 412.591, 52892.749 24/09/16,16:21:25,15,09,1, 11.9,1,1, 16.203, 10561.897, 412.585, 52892.736 24/09/16,16:21:25,16,09,1, 11.9,1,1, 16.203, 10561.898, 412.602, 52892.751 24/09/16,16:21:25,17,09,1, 11.9,1,1, 16.203, 10561.908, 412.631, 52892.786 24/09/16,16:21:25,18,09,1, 11.9,1,1, 16.203, 10561.878, 412.616, 52892.756 24/09/16,16:21:25,19,09,1, 11.9,1,1, 16.203, 10561.879, 412.622, 52892.751 24/09/16,16:21:26,00,08,1, 11.9,1,1, 16.207, 10561.874, 412.622, 52892.751 24/09/16,16:21:26,01,08,1, 11.9,1,1, 16.207, 10561.897, 412.612, 52892.747 24/09/16,16:21:26,02,08,1, 11.9,1,1, 16.207, 10561.859, 412.623, 52892.908 24/09/16,16:21:26,03,08,1, 11.9,1,1, 16.207, 10561.855, 412.604, 52892.773 24/09/16,16:21:26,04,08,1, 11.9,1,1, 16.207, 10561.864, 412.632, 52892.780 24/09/16,16:21:26,05,08,1, 11.9,1,1, 16.207, 10561.880, 412.637, 52892.765 24/09/16,16:21:26,06,08,1, 11.9,1,1, 16.207, 10561.872, 412.623, 52892.717 24/09/16,16:21:26,07,08,1, 11.9,1,1, 16.207, 10561.869, 412.613, 52892.793 24/09/16,16:21:26,08,08,1, 11.9,1,1, 16.207, 10561.881, 412.634, 52892.745 24/09/16,16:21:26,09,08,1, 11.9,1,1, 16.207, 10561.883, 412.647, 52892.738 24/09/16,16:21:26,10,08,1, 11.9,1,1, 16.207, 10561.859, 412.645, 52892.765 24/09/16,16:21:26,11,08,1, 11.9,1,1, 16.207, 10561.880, 412.636, 52892.741 24/09/16,16:21:26,12,08,1, 11.9,1,1, 16.207, 10561.880, 412.631, 52892.741 24/09/16,16:21:26,13,08,1, 11.9,1,1, 16.207, 10561.852, 412.636, 52892.762 24/09/16,16:21:26,14,08,1, 11.9,1,1, 16.207, 10561.864, 412.673, 52892.763 24/09/16,16:21:26,15,08,1, 11.9,1,1, 16.207, 10561.880, 412.676, 52892.770 24/09/16,16:21:26,16,08,1, 11.9,1,1, 16.207, 10561.845, 412.667, 52892.750 24/09/16,16:21:26,17,08,1, 11.9,1,1, 16.207, 10561.861, 412.672, 52892.736 24/09/16,16:21:26,18,08,1, 11.9,1,1, 16.207, 10561.873, 412.675, 52892.784 24/09/16,16:21:26,19,08,1, 11.9,1,1, 16.207, 10561.846, 412.670, 52892.754 24/09/16,16:21:27,00,08,1, 11.9,1,1, 16.207, 10561.841, 412.670, 52892.754 24/09/16,16:21:27,01,08,1, 11.9,1,1, 16.207, 10561.861, 412.684, 52892.820 24/09/16,16:21:27,02,08,1, 11.9,1,1, 16.207, 10561.856, 412.687, 52892.764 24/09/16,16:21:27,03,08,1, 11.9,1,1, 16.207, 10561.877, 412.691, 52892.797 24/09/16,16:21:27,04,08,1, 11.9,1,1, 16.207, 10561.859, 412.686, 52892.812 24/09/16,16:21:27,05,08,1, 11.9,1,1, 16.207, 10561.834, 412.675, 52892.741 24/09/16,16:21:27,06,08,1, 11.9,1,1, 16.207, 10561.873, 412.673, 52892.772 24/09/16,16:21:27,07,08,1, 11.9,1,1, 16.207, 10561.860, 412.678, 52892.757 24/09/16,16:21:27,08,08,1, 11.9,1,1, 16.207, 10561.857, 412.686, 52892.782 24/09/16,16:21:27,09,08,1, 11.9,1,1, 16.207, 10561.862, 412.707, 52892.749 24/09/16,16:21:27,10,08,1, 11.9,1,1, 16.207, 10561.839, 412.707, 52892.795 24/09/16,16:21:27,11,08,1, 11.9,1,1, 16.207, 10561.857, 412.690, 52892.773 24/09/16,16:21:27,12,08,1, 11.9,1,1, 16.207, 10561.847, 412.705, 52892.780 24/09/16,16:21:27,13,08,1, 11.9,1,1, 16.207, 10561.845, 412.721, 52892.779 24/09/16,16:21:27,14,08,1, 11.9,1,1, 16.207, 10561.848, 412.716, 52892.807 24/09/16,16:21:27,15,08,1, 11.9,1,1, 16.207, 10561.849, 412.727, 52892.756 24/09/16,16:21:27,16,08,1, 11.9,1,1, 16.207, 10561.864, 412.735, 52892.771 24/09/16,16:21:27,17,08,1, 11.9,1,1, 16.207, 10561.857, 412.735, 52892.741 24/09/16,16:21:27,18,08,1, 11.9,1,1, 16.207, 10561.853, 412.735, 52892.778 24/09/16,16:21:27,19,08,1, 11.9,1,1, 16.207, 10561.833, 412.746, 52892.783 24/09/16,16:21:28,00,08,1, 11.9,1,1, 16.207, 10561.832, 412.746, 52892.783 24/09/16,16:21:28,01,08,1, 11.9,1,1, 16.207, 10561.864, 412.753, 52892.790 24/09/16,16:21:28,02,08,1, 11.9,1,1, 16.207, 10561.856, 412.736, 52892.775 24/09/16,16:21:28,03,08,1, 11.9,1,1, 16.207, 10561.853, 412.754, 52892.799 24/09/16,16:21:28,04,08,1, 11.9,1,1, 16.207, 10561.845, 412.733, 52892.837 24/09/16,16:21:28,05,08,1, 11.9,1,1, 16.207, 10561.850, 412.756, 52892.794 24/09/16,16:21:28,06,08,1, 11.9,1,1, 16.207, 10561.841, 412.747, 52892.799 24/09/16,16:21:28,07,08,1, 11.9,1,1, 16.207, 10561.849, 412.762, 52892.789 24/09/16,16:21:28,08,08,1, 11.9,1,1, 16.207, 10561.848, 412.776, 52892.756 24/09/16,16:21:28,09,08,1, 11.9,1,1, 16.207, 10561.844, 412.768, 52892.770 24/09/16,16:21:28,10,08,1, 11.9,1,1, 16.207, 10561.837, 412.782, 52892.763 24/09/16,16:21:28,11,08,1, 11.9,1,1, 16.207, 10561.836, 412.773, 52892.785 24/09/16,16:21:28,12,08,1, 11.9,1,1, 16.207, 10561.851, 412.755, 52892.815 24/09/16,16:21:28,13,08,1, 11.9,1,1, 16.207, 10561.825, 412.771, 52892.768 24/09/16,16:21:28,14,08,1, 11.9,1,1, 16.207, 10561.814, 412.763, 52892.777 24/09/16,16:21:28,15,08,1, 11.9,1,1, 16.207, 10561.817, 412.786, 52892.798 24/09/16,16:21:28,16,08,1, 11.9,1,1, 16.207, 10561.836, 412.776, 52892.823 24/09/16,16:21:28,17,08,1, 11.9,1,1, 16.207, 10561.850, 412.791, 52892.817 24/09/16,16:21:28,18,08,1, 11.9,1,1, 16.207, 10561.838, 412.806, 52892.816 24/09/16,16:21:28,19,08,1, 11.9,1,1, 16.207, 10561.837, 412.784, 52892.795 24/09/16,16:21:29,00,09,1, 11.9,1,1, 16.207, 10561.832, 412.784, 52892.795 24/09/16,16:21:29,01,09,1, 11.9,1,1, 16.207, 10561.839, 412.787, 52892.772 24/09/16,16:21:29,02,09,1, 11.9,1,1, 16.207, 10561.820, 412.785, 52892.785 24/09/16,16:21:29,03,09,1, 11.9,1,1, 16.207, 10561.834, 412.793, 52892.780 24/09/16,16:21:29,04,09,1, 11.9,1,1, 16.207, 10561.822, 412.802, 52892.785 24/09/16,16:21:29,05,09,1, 11.9,1,1, 16.207, 10561.797, 412.792, 52892.769 24/09/16,16:21:29,06,09,1, 11.9,1,1, 16.207, 10561.809, 412.789, 52892.787 24/09/16,16:21:29,07,09,1, 11.9,1,1, 16.207, 10561.828, 412.790, 52892.809 24/09/16,16:21:29,08,09,1, 11.9,1,1, 16.207, 10561.823, 412.793, 52892.799 24/09/16,16:21:29,09,09,1, 11.9,1,1, 16.207, 10561.806, 412.792, 52892.811 24/09/16,16:21:29,10,09,1, 11.9,1,1, 16.207, 10561.799, 412.810, 52892.803 24/09/16,16:21:29,11,09,1, 11.9,1,1, 16.207, 10561.827, 412.799, 52892.782 24/09/16,16:21:29,12,09,1, 11.9,1,1, 16.207, 10561.803, 412.811, 52892.781 24/09/16,16:21:29,13,09,1, 11.9,1,1, 16.207, 10561.821, 412.808, 52892.785 24/09/16,16:21:29,14,09,1, 11.9,1,1, 16.207, 10561.803, 412.820, 52892.782 24/09/16,16:21:29,15,09,1, 11.9,1,1, 16.207, 10561.799, 412.824, 52892.801 24/09/16,16:21:29,16,09,1, 11.9,1,1, 16.207, 10561.823, 412.829, 52892.798 24/09/16,16:21:29,17,09,1, 11.9,1,1, 16.207, 10561.807, 412.830, 52892.769 24/09/16,16:21:29,18,09,1, 11.9,1,1, 16.207, 10561.817, 412.831, 52892.817 24/09/16,16:21:29,19,09,1, 11.9,1,1, 16.207, 10561.808, 412.852, 52892.820 24/09/16,16:21:30,00,09,1, 11.9,1,1, 16.201, 10561.807, 412.852, 52892.820 24/09/16,16:21:30,01,09,1, 11.9,1,1, 16.201, 10561.804, 412.827, 52892.824 24/09/16,16:21:30,02,09,1, 11.9,1,1, 16.201, 10561.797, 412.834, 52892.806 24/09/16,16:21:30,03,09,1, 11.9,1,1, 16.201, 10561.808, 412.832, 52892.813 24/09/16,16:21:30,04,09,1, 11.9,1,1, 16.201, 10561.786, 412.843, 52892.808 24/09/16,16:21:30,05,09,1, 11.9,1,1, 16.201, 10561.821, 412.835, 52892.758 24/09/16,16:21:30,06,09,1, 11.9,1,1, 16.201, 10561.807, 412.844, 52892.845 24/09/16,16:21:30,07,09,1, 11.9,1,1, 16.201, 10561.826, 412.862, 52892.827 24/09/16,16:21:30,08,09,1, 11.9,1,1, 16.201, 10561.787, 412.862, 52892.804 24/09/16,16:21:30,09,09,1, 11.9,1,1, 16.201, 10561.811, 412.857, 52892.787 24/09/16,16:21:30,10,09,1, 11.9,1,1, 16.201, 10561.785, 412.845, 52892.858 24/09/16,16:21:30,11,09,1, 11.9,1,1, 16.201, 10561.808, 412.836, 52892.803 24/09/16,16:21:30,12,09,1, 11.9,1,1, 16.201, 10561.798, 412.827, 52892.776 24/09/16,16:21:30,13,09,1, 11.9,1,1, 16.201, 10561.780, 412.838, 52892.789 24/09/16,16:21:30,14,09,1, 11.9,1,1, 16.201, 10561.793, 412.834, 52892.753 24/09/16,16:21:30,15,09,1, 11.9,1,1, 16.201, 10561.807, 412.846, 52892.806 24/09/16,16:21:30,16,09,1, 11.9,1,1, 16.201, 10561.790, 412.847, 52892.788 24/09/16,16:21:30,17,09,1, 11.9,1,1, 16.201, 10561.840, 412.855, 52892.765 24/09/16,16:21:30,18,09,1, 11.9,1,1, 16.201, 10561.813, 412.872, 52892.875 24/09/16,16:21:30,19,09,1, 11.9,1,1, 16.201, 10561.788, 412.878, 52892.847 24/09/16,16:21:31,00,09,1, 12.0,1,1, 16.203, 10561.782, 412.878, 52892.847 24/09/16,16:21:31,01,09,1, 12.0,1,1, 16.203, 10561.799, 412.862, 52892.809 24/09/16,16:21:31,02,09,1, 12.0,1,1, 16.203, 10561.777, 412.861, 52892.875 24/09/16,16:21:31,03,09,1, 12.0,1,1, 16.203, 10561.820, 412.886, 52892.857 24/09/16,16:21:31,04,09,1, 12.0,1,1, 16.203, 10561.774, 412.863, 52892.846 24/09/16,16:21:31,05,09,1, 12.0,1,1, 16.203, 10561.760, 412.877, 52892.780 24/09/16,16:21:31,06,09,1, 12.0,1,1, 16.203, 10561.820, 412.883, 52892.843 24/09/16,16:21:31,07,09,1, 12.0,1,1, 16.203, 10561.763, 412.883, 52892.839 24/09/16,16:21:31,08,09,1, 12.0,1,1, 16.203, 10561.819, 412.887, 52892.770 24/09/16,16:21:31,09,09,1, 12.0,1,1, 16.203, 10561.786, 412.883, 52892.773 24/09/16,16:21:31,10,09,1, 12.0,1,1, 16.203, 10561.771, 412.887, 52892.789 24/09/16,16:21:31,11,09,1, 12.0,1,1, 16.203, 10561.769, 412.887, 52892.851 24/09/16,16:21:31,12,09,1, 12.0,1,1, 16.203, 10561.778, 412.875, 52892.774 24/09/16,16:21:31,13,09,1, 12.0,1,1, 16.203, 10561.774, 412.919, 52892.788 24/09/16,16:21:31,14,09,1, 12.0,1,1, 16.203, 10561.767, 412.895, 52892.798 24/09/16,16:21:31,15,09,1, 12.0,1,1, 16.203, 10561.767, 412.866, 52892.812 24/09/16,16:21:31,16,09,1, 12.0,1,1, 16.203, 10561.770, 412.882, 52892.807 24/09/16,16:21:31,17,09,1, 12.0,1,1, 16.203, 10561.767, 412.869, 52892.810 24/09/16,16:21:31,18,09,1, 12.0,1,1, 16.203, 10561.759, 412.914, 52892.806 24/09/16,16:21:31,19,09,1, 12.0,1,1, 16.203, 10561.762, 412.894, 52892.822 24/09/16,16:21:32,00,09,1, 11.9,1,1, 16.207, 10561.757, 412.894, 52892.822 24/09/16,16:21:32,01,09,1, 11.9,1,1, 16.207, 10561.770, 412.888, 52892.841 24/09/16,16:21:32,02,09,1, 11.9,1,1, 16.207, 10561.767, 412.899, 52892.861 24/09/16,16:21:32,03,09,1, 11.9,1,1, 16.207, 10561.775, 412.885, 52892.847 24/09/16,16:21:32,04,09,1, 11.9,1,1, 16.207, 10561.768, 412.878, 52892.812 24/09/16,16:21:32,05,09,1, 11.9,1,1, 16.207, 10561.760, 412.894, 52892.832 24/09/16,16:21:32,06,09,1, 11.9,1,1, 16.207, 10561.771, 412.901, 52892.802 24/09/16,16:21:32,07,09,1, 11.9,1,1, 16.207, 10561.752, 412.894, 52892.822 24/09/16,16:21:32,08,09,1, 11.9,1,1, 16.207, 10561.767, 412.917, 52892.823 24/09/16,16:21:32,09,09,1, 11.9,1,1, 16.207, 10561.747, 412.904, 52892.833 24/09/16,16:21:32,10,09,1, 11.9,1,1, 16.207, 10561.741, 412.918, 52892.818 24/09/16,16:21:32,11,09,1, 11.9,1,1, 16.207, 10561.757, 412.931, 52892.864 24/09/16,16:21:32,12,09,1, 11.9,1,1, 16.207, 10561.752, 412.926, 52892.826 24/09/16,16:21:32,13,09,1, 11.9,1,1, 16.207, 10561.768, 412.923, 52892.771 24/09/16,16:21:32,14,09,1, 11.9,1,1, 16.207, 10561.755, 412.938, 52892.803 24/09/16,16:21:32,15,09,1, 11.9,1,1, 16.207, 10561.738, 412.927, 52892.841 24/09/16,16:21:32,16,09,1, 11.9,1,1, 16.207, 10561.739, 412.903, 52892.792 24/09/16,16:21:32,17,09,1, 11.9,1,1, 16.207, 10561.759, 412.917, 52892.813 24/09/16,16:21:32,18,09,1, 11.9,1,1, 16.207, 10561.752, 412.947, 52892.780 24/09/16,16:21:32,19,09,1, 11.9,1,1, 16.207, 10561.753, 412.928, 52892.821 24/09/16,16:21:33,00,09,1, 11.9,1,1, 16.203, 10561.749, 412.928, 52892.821 24/09/16,16:21:33,01,09,1, 11.9,1,1, 16.203, 10561.756, 412.927, 52892.887 24/09/16,16:21:33,02,09,1, 11.9,1,1, 16.203, 10561.734, 412.941, 52892.873 24/09/16,16:21:33,03,09,1, 11.9,1,1, 16.203, 10561.732, 412.954, 52892.873 24/09/16,16:21:33,04,09,1, 11.9,1,1, 16.203, 10561.744, 412.931, 52892.774 24/09/16,16:21:33,05,09,1, 11.9,1,1, 16.203, 10561.767, 412.940, 52892.799 24/09/16,16:21:33,06,09,1, 11.9,1,1, 16.203, 10561.734, 412.941, 52892.870 24/09/16,16:21:33,07,09,1, 11.9,1,1, 16.203, 10561.753, 412.961, 52892.820 24/09/16,16:21:33,08,09,1, 11.9,1,1, 16.203, 10561.745, 412.950, 52892.890 24/09/16,16:21:33,09,09,1, 11.9,1,1, 16.203, 10561.755, 412.952, 52892.825 24/09/16,16:21:33,10,09,1, 11.9,1,1, 16.203, 10561.747, 412.962, 52892.841 24/09/16,16:21:33,11,09,1, 11.9,1,1, 16.203, 10561.746, 412.953, 52892.798 24/09/16,16:21:33,12,09,1, 11.9,1,1, 16.203, 10561.761, 412.950, 52892.855 24/09/16,16:21:33,13,09,1, 11.9,1,1, 16.203, 10561.741, 412.966, 52892.869 24/09/16,16:21:33,14,09,1, 11.9,1,1, 16.203, 10561.742, 412.981, 52892.871 24/09/16,16:21:33,15,09,1, 11.9,1,1, 16.203, 10561.735, 412.954, 52892.861 24/09/16,16:21:33,16,09,1, 11.9,1,1, 16.203, 10561.738, 412.981, 52892.883 24/09/16,16:21:33,17,09,1, 11.9,1,1, 16.203, 10561.727, 412.955, 52892.859 24/09/16,16:21:33,18,09,1, 11.9,1,1, 16.203, 10561.745, 412.963, 52892.871 24/09/16,16:21:33,19,09,1, 11.9,1,1, 16.203, 10561.740, 412.986, 52892.879 24/09/16,16:21:34,00,09,1, 11.9,1,1, 16.204, 10561.732, 412.986, 52892.879 24/09/16,16:21:34,01,09,1, 11.9,1,1, 16.204, 10561.708, 412.960, 52892.855 24/09/16,16:21:34,02,09,1, 11.9,1,1, 16.204, 10561.721, 412.983, 52892.875 24/09/16,16:21:34,03,09,1, 11.9,1,1, 16.204, 10561.741, 412.980, 52892.897 24/09/16,16:21:34,04,09,1, 11.9,1,1, 16.204, 10561.722, 412.972, 52892.851 24/09/16,16:21:34,05,09,1, 11.9,1,1, 16.204, 10561.725, 412.963, 52892.860 24/09/16,16:21:34,06,09,1, 11.9,1,1, 16.204, 10561.715, 412.971, 52892.865 24/09/16,16:21:34,07,09,1, 11.9,1,1, 16.204, 10561.729, 412.975, 52892.870 24/09/16,16:21:34,08,09,1, 11.9,1,1, 16.204, 10561.717, 412.985, 52892.897 24/09/16,16:21:34,09,09,1, 11.9,1,1, 16.204, 10561.699, 412.966, 52892.881 24/09/16,16:21:34,10,09,1, 11.9,1,1, 16.204, 10561.702, 413.000, 52892.872 24/09/16,16:21:34,11,09,1, 11.9,1,1, 16.204, 10561.696, 412.993, 52892.898 24/09/16,16:21:34,12,09,1, 11.9,1,1, 16.204, 10561.722, 412.982, 52892.857 24/09/16,16:21:34,13,09,1, 11.9,1,1, 16.204, 10561.727, 412.986, 52892.891 24/09/16,16:21:34,14,09,1, 11.9,1,1, 16.204, 10561.701, 412.996, 52892.910 24/09/16,16:21:34,15,09,1, 11.9,1,1, 16.204, 10561.724, 413.023, 52892.889 24/09/16,16:21:34,16,09,1, 11.9,1,1, 16.204, 10561.695, 413.031, 52892.929 24/09/16,16:21:34,17,09,1, 11.9,1,1, 16.204, 10561.720, 413.004, 52892.902 24/09/16,16:21:34,18,09,1, 11.9,1,1, 16.204, 10561.709, 412.997, 52892.898 24/09/16,16:21:34,19,09,1, 11.9,1,1, 16.204, 10561.695, 412.998, 52892.906 24/09/16,16:21:35,00,09,1, 11.9,1,1, 16.202, 10561.690, 412.998, 52892.906 24/09/16,16:21:35,01,09,1, 11.9,1,1, 16.202, 10561.685, 412.999, 52892.880 24/09/16,16:21:35,02,09,1, 11.9,1,1, 16.202, 10561.700, 412.979, 52892.895 24/09/16,16:21:35,03,09,1, 11.9,1,1, 16.202, 10561.694, 413.003, 52892.886 24/09/16,16:21:35,04,09,1, 11.9,1,1, 16.202, 10561.702, 413.004, 52892.886 24/09/16,16:21:35,05,09,1, 11.9,1,1, 16.202, 10561.674, 413.021, 52892.874 24/09/16,16:21:35,06,09,1, 11.9,1,1, 16.202, 10561.664, 413.024, 52892.902 24/09/16,16:21:35,07,09,1, 11.9,1,1, 16.202, 10561.679, 413.027, 52892.900 24/09/16,16:21:35,08,09,1, 11.9,1,1, 16.202, 10561.683, 413.010, 52892.888 24/09/16,16:21:35,09,09,1, 11.9,1,1, 16.202, 10561.664, 413.013, 52892.860 24/09/16,16:21:35,10,09,1, 11.9,1,1, 16.202, 10561.663, 413.032, 52892.855 24/09/16,16:21:35,11,09,1, 11.9,1,1, 16.202, 10561.670, 413.029, 52892.872 24/09/16,16:21:35,12,09,1, 11.9,1,1, 16.202, 10561.665, 413.038, 52892.899 24/09/16,16:21:35,13,09,1, 11.9,1,1, 16.202, 10561.656, 413.034, 52892.893 24/09/16,16:21:35,14,09,1, 11.9,1,1, 16.202, 10561.682, 413.034, 52892.888 24/09/16,16:21:35,15,09,1, 11.9,1,1, 16.202, 10561.661, 413.032, 52892.868 24/09/16,16:21:35,16,09,1, 11.9,1,1, 16.202, 10561.659, 413.039, 52892.882 24/09/16,16:21:35,17,09,1, 11.9,1,1, 16.202, 10561.637, 413.055, 52892.926 24/09/16,16:21:35,18,09,1, 11.9,1,1, 16.202, 10561.671, 413.036, 52892.902 24/09/16,16:21:35,19,09,1, 11.9,1,1, 16.202, 10561.680, 413.069, 52892.875 24/09/16,16:21:36,00,09,1, 11.9,1,1, 16.207, 10561.674, 413.069, 52892.875 24/09/16,16:21:36,01,09,1, 11.9,1,1, 16.207, 10561.672, 413.071, 52892.921 24/09/16,16:21:36,02,09,1, 11.9,1,1, 16.207, 10561.669, 413.066, 52892.902 24/09/16,16:21:36,03,09,1, 11.9,1,1, 16.207, 10561.662, 413.047, 52892.898 24/09/16,16:21:36,04,09,1, 11.9,1,1, 16.207, 10561.645, 413.070, 52892.931 24/09/16,16:21:36,05,09,1, 11.9,1,1, 16.207, 10561.629, 413.058, 52892.902 24/09/16,16:21:36,06,09,1, 11.9,1,1, 16.207, 10561.616, 413.070, 52892.880 24/09/16,16:21:36,07,09,1, 11.9,1,1, 16.207, 10561.650, 413.078, 52892.880 24/09/16,16:21:36,08,09,1, 11.9,1,1, 16.207, 10561.634, 413.060, 52892.900 24/09/16,16:21:36,09,09,1, 11.9,1,1, 16.207, 10561.605, 413.056, 52892.985 24/09/16,16:21:36,10,09,1, 11.9,1,1, 16.207, 10561.625, 413.054, 52892.903 24/09/16,16:21:36,11,09,1, 11.9,1,1, 16.207, 10561.632, 413.057, 52892.905 24/09/16,16:21:36,12,09,1, 11.9,1,1, 16.207, 10561.622, 413.074, 52892.911 24/09/16,16:21:36,13,09,1, 11.9,1,1, 16.207, 10561.634, 413.066, 52892.925 24/09/16,16:21:36,14,09,1, 11.9,1,1, 16.207, 10561.606, 413.098, 52892.933 24/09/16,16:21:36,15,09,1, 11.9,1,1, 16.207, 10561.625, 413.102, 52892.941 24/09/16,16:21:36,16,09,1, 11.9,1,1, 16.207, 10561.569, 413.097, 52892.931 24/09/16,16:21:36,17,09,1, 11.9,1,1, 16.207, 10561.616, 413.109, 52892.936 24/09/16,16:21:36,18,09,1, 11.9,1,1, 16.207, 10561.605, 413.108, 52892.925 24/09/16,16:21:36,19,09,1, 11.9,1,1, 16.207, 10561.608, 413.079, 52892.929 24/09/16,16:21:37,00,11,1, 11.9,1,1, 16.209, 10561.607, 413.079, 52892.929 24/09/16,16:21:37,01,11,1, 11.9,1,1, 16.209, 10561.614, 413.103, 52892.959 24/09/16,16:21:37,02,11,1, 11.9,1,1, 16.209, 10561.607, 413.116, 52892.937 24/09/16,16:21:37,03,11,1, 11.9,1,1, 16.209, 10561.596, 413.111, 52892.984 24/09/16,16:21:37,04,11,1, 11.9,1,1, 16.209, 10561.572, 413.103, 52892.955 24/09/16,16:21:37,05,11,1, 11.9,1,1, 16.209, 10561.616, 413.124, 52892.989 24/09/16,16:21:37,06,11,1, 11.9,1,1, 16.209, 10561.568, 413.128, 52892.956 24/09/16,16:21:37,07,11,1, 11.9,1,1, 16.209, 10561.592, 413.105, 52892.951 24/09/16,16:21:37,08,11,1, 11.9,1,1, 16.209, 10561.583, 413.110, 52892.948 24/09/16,16:21:37,09,11,1, 11.9,1,1, 16.209, 10561.581, 413.128, 52892.929 24/09/16,16:21:37,10,11,1, 11.9,1,1, 16.209, 10561.597, 413.124, 52892.922 24/09/16,16:21:37,11,11,1, 11.9,1,1, 16.209, 10561.581, 413.126, 52892.949 24/09/16,16:21:37,12,11,1, 11.9,1,1, 16.209, 10561.602, 413.119, 52892.946 24/09/16,16:21:37,13,11,1, 11.9,1,1, 16.209, 10561.565, 413.133, 52892.949 24/09/16,16:21:37,14,11,1, 11.9,1,1, 16.209, 10561.563, 413.134, 52892.929 24/09/16,16:21:37,15,11,1, 11.9,1,1, 16.209, 10561.559, 413.158, 52892.929 24/09/16,16:21:37,16,11,1, 11.9,1,1, 16.209, 10561.581, 413.141, 52892.935 24/09/16,16:21:37,17,11,1, 11.9,1,1, 16.209, 10561.561, 413.171, 52892.949 24/09/16,16:21:37,18,11,1, 11.9,1,1, 16.209, 10561.551, 413.131, 52892.988 24/09/16,16:21:37,19,11,1, 11.9,1,1, 16.209, 10561.555, 413.164, 52892.944 24/09/16,16:21:38,00,11,1, 11.9,1,1, 16.207, 10561.548, 413.164, 52892.944 24/09/16,16:21:38,01,11,1, 11.9,1,1, 16.207, 10561.539, 413.187, 52892.975 24/09/16,16:21:38,02,11,1, 11.9,1,1, 16.207, 10561.514, 413.182, 52892.984 24/09/16,16:21:38,03,11,1, 11.9,1,1, 16.207, 10561.534, 413.170, 52892.978 24/09/16,16:21:38,04,11,1, 11.9,1,1, 16.207, 10561.517, 413.163, 52892.918 24/09/16,16:21:38,05,11,1, 11.9,1,1, 16.207, 10561.520, 413.192, 52892.996 24/09/16,16:21:38,06,11,1, 11.9,1,1, 16.207, 10561.510, 413.174, 52892.913 24/09/16,16:21:38,07,11,1, 11.9,1,1, 16.207, 10561.484, 413.172, 52892.921 24/09/16,16:21:38,08,11,1, 11.9,1,1, 16.207, 10561.527, 413.196, 52893.050 24/09/16,16:21:38,09,11,1, 11.9,1,1, 16.207, 10561.515, 413.168, 52892.973 24/09/16,16:21:38,10,11,1, 11.9,1,1, 16.207, 10561.538, 413.183, 52892.957 24/09/16,16:21:38,11,11,1, 11.9,1,1, 16.207, 10561.501, 413.182, 52892.962 24/09/16,16:21:38,12,11,1, 11.9,1,1, 16.207, 10561.498, 413.205, 52892.942 24/09/16,16:21:38,13,11,1, 11.9,1,1, 16.207, 10561.488, 413.180, 52892.959 24/09/16,16:21:38,14,11,1, 11.9,1,1, 16.207, 10561.494, 413.184, 52892.936 24/09/16,16:21:38,15,11,1, 11.9,1,1, 16.207, 10561.484, 413.195, 52892.994 24/09/16,16:21:38,16,11,1, 11.9,1,1, 16.207, 10561.492, 413.219, 52892.972 24/09/16,16:21:38,17,11,1, 11.9,1,1, 16.207, 10561.518, 413.205, 52893.063 24/09/16,16:21:38,18,11,1, 11.9,1,1, 16.207, 10561.484, 413.220, 52893.016 24/09/16,16:21:38,19,11,1, 11.9,1,1, 16.207, 10561.489, 413.221, 52893.035 24/09/16,16:21:39,00,10,1, 11.9,1,1, 16.203, 10561.482, 413.221, 52893.035 24/09/16,16:21:39,01,10,1, 11.9,1,1, 16.203, 10561.499, 413.223, 52893.051 24/09/16,16:21:39,02,10,1, 11.9,1,1, 16.203, 10561.468, 413.251, 52893.054 24/09/16,16:21:39,03,10,1, 11.9,1,1, 16.203, 10561.474, 413.231, 52892.978 24/09/16,16:21:39,04,10,1, 11.9,1,1, 16.203, 10561.475, 413.238, 52892.946 24/09/16,16:21:39,05,10,1, 11.9,1,1, 16.203, 10561.478, 413.232, 52892.970 24/09/16,16:21:39,06,10,1, 11.9,1,1, 16.203, 10561.474, 413.257, 52893.043 24/09/16,16:21:39,07,10,1, 11.9,1,1, 16.203, 10561.492, 413.254, 52893.024 24/09/16,16:21:39,08,10,1, 11.9,1,1, 16.203, 10561.480, 413.270, 52892.975 24/09/16,16:21:39,09,10,1, 11.9,1,1, 16.203, 10561.462, 413.265, 52893.009 24/09/16,16:21:39,10,10,1, 11.9,1,1, 16.203, 10561.459, 413.262, 52893.051 24/09/16,16:21:39,11,10,1, 11.9,1,1, 16.203, 10561.438, 413.277, 52893.022 24/09/16,16:21:39,12,10,1, 11.9,1,1, 16.203, 10561.433, 413.265, 52893.077 24/09/16,16:21:39,13,10,1, 11.9,1,1, 16.203, 10561.431, 413.263, 52893.029 24/09/16,16:21:39,14,10,1, 11.9,1,1, 16.203, 10561.468, 413.284, 52892.972 24/09/16,16:21:39,15,10,1, 11.9,1,1, 16.203, 10561.444, 413.282, 52893.005 24/09/16,16:21:39,16,10,1, 11.9,1,1, 16.203, 10561.420, 413.291, 52893.059 24/09/16,16:21:39,17,10,1, 11.9,1,1, 16.203, 10561.436, 413.290, 52893.045 24/09/16,16:21:39,18,10,1, 11.9,1,1, 16.203, 10561.418, 413.287, 52893.025 24/09/16,16:21:39,19,10,1, 11.9,1,1, 16.203, 10561.406, 413.309, 52893.044 24/09/16,16:21:40,00,10,1, 12.0,1,1, 16.201, 10561.398, 413.309, 52893.044 24/09/16,16:21:40,01,10,1, 12.0,1,1, 16.201, 10561.423, 413.313, 52893.004 24/09/16,16:21:40,02,10,1, 12.0,1,1, 16.201, 10561.416, 413.326, 52893.079 24/09/16,16:21:40,03,10,1, 12.0,1,1, 16.201, 10561.422, 413.320, 52893.013 24/09/16,16:21:40,04,10,1, 12.0,1,1, 16.201, 10561.434, 413.316, 52893.020 24/09/16,16:21:40,05,10,1, 12.0,1,1, 16.201, 10561.402, 413.317, 52893.017 24/09/16,16:21:40,06,10,1, 12.0,1,1, 16.201, 10561.420, 413.330, 52893.016 24/09/16,16:21:40,07,10,1, 12.0,1,1, 16.201, 10561.389, 413.323, 52893.067 24/09/16,16:21:40,08,10,1, 12.0,1,1, 16.201, 10561.389, 413.330, 52893.042 24/09/16,16:21:40,09,10,1, 12.0,1,1, 16.201, 10561.384, 413.317, 52893.058 24/09/16,16:21:40,10,10,1, 12.0,1,1, 16.201, 10561.404, 413.331, 52893.047 24/09/16,16:21:40,11,10,1, 12.0,1,1, 16.201, 10561.387, 413.345, 52893.027 24/09/16,16:21:40,12,10,1, 12.0,1,1, 16.201, 10561.369, 413.355, 52893.079 24/09/16,16:21:40,13,10,1, 12.0,1,1, 16.201, 10561.389, 413.356, 52893.092 24/09/16,16:21:40,14,10,1, 12.0,1,1, 16.201, 10561.375, 413.361, 52893.063 24/09/16,16:21:40,15,10,1, 12.0,1,1, 16.201, 10561.364, 413.356, 52893.086 24/09/16,16:21:40,16,10,1, 12.0,1,1, 16.201, 10561.370, 413.382, 52893.061 24/09/16,16:21:40,17,10,1, 12.0,1,1, 16.201, 10561.364, 413.387, 52893.063 24/09/16,16:21:40,18,10,1, 12.0,1,1, 16.201, 10561.370, 413.379, 52893.048 24/09/16,16:21:40,19,10,1, 12.0,1,1, 16.201, 10561.339, 413.385, 52893.073 24/09/16,16:21:41,00,10,1, 11.9,1,1, 16.207, 10561.332, 413.385, 52893.073 24/09/16,16:21:41,01,10,1, 11.9,1,1, 16.207, 10561.343, 413.384, 52893.046 24/09/16,16:21:41,02,10,1, 11.9,1,1, 16.207, 10561.353, 413.390, 52893.078 24/09/16,16:21:41,03,10,1, 11.9,1,1, 16.207, 10561.340, 413.389, 52893.121 24/09/16,16:21:41,04,10,1, 11.9,1,1, 16.207, 10561.352, 413.388, 52893.115 24/09/16,16:21:41,05,10,1, 11.9,1,1, 16.207, 10561.321, 413.400, 52893.063 24/09/16,16:21:41,06,10,1, 11.9,1,1, 16.207, 10561.330, 413.417, 52893.084 24/09/16,16:21:41,07,10,1, 11.9,1,1, 16.207, 10561.357, 413.424, 52893.106 24/09/16,16:21:41,08,10,1, 11.9,1,1, 16.207, 10561.321, 413.436, 52893.063 24/09/16,16:21:41,09,10,1, 11.9,1,1, 16.207, 10561.342, 413.420, 52893.114 24/09/16,16:21:41,10,10,1, 11.9,1,1, 16.207, 10561.324, 413.454, 52893.116 24/09/16,16:21:41,11,10,1, 11.9,1,1, 16.207, 10561.316, 413.449, 52893.153 24/09/16,16:21:41,12,10,1, 11.9,1,1, 16.207, 10561.321, 413.439, 52893.149 24/09/16,16:21:41,13,10,1, 11.9,1,1, 16.207, 10561.324, 413.437, 52893.164 24/09/16,16:21:41,14,10,1, 11.9,1,1, 16.207, 10561.318, 413.449, 52893.115 24/09/16,16:21:41,15,10,1, 11.9,1,1, 16.207, 10561.291, 413.441, 52893.139 24/09/16,16:21:41,16,10,1, 11.9,1,1, 16.207, 10561.306, 413.445, 52893.112 24/09/16,16:21:41,17,10,1, 11.9,1,1, 16.207, 10561.299, 413.459, 52893.166 24/09/16,16:21:41,18,10,1, 11.9,1,1, 16.207, 10561.288, 413.465, 52893.123 24/09/16,16:21:41,19,10,1, 11.9,1,1, 16.207, 10561.314, 413.461, 52893.112 24/09/16,16:21:42,00,10,1, 11.8,1,1, 16.204, 10561.306, 413.461, 52893.112 24/09/16,16:21:42,01,10,1, 11.8,1,1, 16.204, 10561.308, 413.471, 52893.078 24/09/16,16:21:42,02,10,1, 11.8,1,1, 16.204, 10561.290, 413.498, 52893.176 24/09/16,16:21:42,03,10,1, 11.8,1,1, 16.204, 10561.299, 413.473, 52893.182 24/09/16,16:21:42,04,10,1, 11.8,1,1, 16.204, 10561.290, 413.489, 52893.130 24/09/16,16:21:42,05,10,1, 11.8,1,1, 16.204, 10561.292, 413.460, 52893.121 24/09/16,16:21:42,06,10,1, 11.8,1,1, 16.204, 10561.268, 413.477, 52893.102 24/09/16,16:21:42,07,10,1, 11.8,1,1, 16.204, 10561.268, 413.500, 52893.168 24/09/16,16:21:42,08,10,1, 11.8,1,1, 16.204, 10561.265, 413.501, 52893.094 24/09/16,16:21:42,09,10,1, 11.8,1,1, 16.204, 10561.274, 413.508, 52893.084 24/09/16,16:21:42,10,10,1, 11.8,1,1, 16.204, 10561.268, 413.506, 52893.078 24/09/16,16:21:42,11,10,1, 11.8,1,1, 16.204, 10561.290, 413.498, 52893.122 24/09/16,16:21:42,12,10,1, 11.8,1,1, 16.204, 10561.267, 413.515, 52893.124 24/09/16,16:21:42,13,10,1, 11.8,1,1, 16.204, 10561.292, 413.528, 52893.117 24/09/16,16:21:42,14,10,1, 11.8,1,1, 16.204, 10561.259, 413.544, 52893.183 24/09/16,16:21:42,15,10,1, 11.8,1,1, 16.204, 10561.270, 413.523, 52893.114 24/09/16,16:21:42,16,10,1, 11.8,1,1, 16.204, 10561.251, 413.542, 52893.126 24/09/16,16:21:42,17,10,1, 11.8,1,1, 16.204, 10561.243, 413.536, 52893.231 24/09/16,16:21:42,18,10,1, 11.8,1,1, 16.204, 10561.240, 413.537, 52893.223 24/09/16,16:21:42,19,10,1, 11.8,1,1, 16.204, 10561.238, 413.543, 52893.200 24/09/16,16:21:43,00,10,1, 11.9,1,1, 16.204, 10561.231, 413.543, 52893.200 24/09/16,16:21:43,01,10,1, 11.9,1,1, 16.204, 10561.212, 413.558, 52893.191 24/09/16,16:21:43,02,10,1, 11.9,1,1, 16.204, 10561.231, 413.560, 52893.122 24/09/16,16:21:43,03,10,1, 11.9,1,1, 16.204, 10561.233, 413.579, 52893.175 24/09/16,16:21:43,04,10,1, 11.9,1,1, 16.204, 10561.213, 413.580, 52893.204 24/09/16,16:21:43,05,10,1, 11.9,1,1, 16.204, 10561.226, 413.569, 52893.196 24/09/16,16:21:43,06,10,1, 11.9,1,1, 16.204, 10561.238, 413.563, 52893.123 24/09/16,16:21:43,07,10,1, 11.9,1,1, 16.204, 10561.218, 413.587, 52893.160 24/09/16,16:21:43,08,10,1, 11.9,1,1, 16.204, 10561.221, 413.597, 52893.187 24/09/16,16:21:43,09,10,1, 11.9,1,1, 16.204, 10561.211, 413.579, 52893.223 24/09/16,16:21:43,10,10,1, 11.9,1,1, 16.204, 10561.205, 413.560, 52893.181 24/09/16,16:21:43,11,10,1, 11.9,1,1, 16.204, 10561.213, 413.609, 52893.164 24/09/16,16:21:43,12,10,1, 11.9,1,1, 16.204, 10561.206, 413.595, 52893.230 24/09/16,16:21:43,13,10,1, 11.9,1,1, 16.204, 10561.228, 413.614, 52893.145 24/09/16,16:21:43,14,10,1, 11.9,1,1, 16.204, 10561.221, 413.602, 52893.238 24/09/16,16:21:43,15,10,1, 11.9,1,1, 16.204, 10561.190, 413.614, 52893.211 24/09/16,16:21:43,16,10,1, 11.9,1,1, 16.204, 10561.207, 413.618, 52893.173 24/09/16,16:21:43,17,10,1, 11.9,1,1, 16.204, 10561.188, 413.636, 52893.242 24/09/16,16:21:43,18,10,1, 11.9,1,1, 16.204, 10561.183, 413.635, 52893.261 24/09/16,16:21:43,19,10,1, 11.9,1,1, 16.204, 10561.204, 413.607, 52893.210 24/09/16,16:21:44,00,10,1, 11.9,1,1, 16.206, 10561.198, 413.607, 52893.210 24/09/16,16:21:44,01,10,1, 11.9,1,1, 16.206, 10561.187, 413.624, 52893.187 24/09/16,16:21:44,02,10,1, 11.9,1,1, 16.206, 10561.199, 413.623, 52893.254 24/09/16,16:21:44,03,10,1, 11.9,1,1, 16.206, 10561.190, 413.641, 52893.152 24/09/16,16:21:44,04,10,1, 11.9,1,1, 16.206, 10561.197, 413.646, 52893.214 24/09/16,16:21:44,05,10,1, 11.9,1,1, 16.206, 10561.153, 413.655, 52893.227 24/09/16,16:21:44,06,10,1, 11.9,1,1, 16.206, 10561.166, 413.639, 52893.159 24/09/16,16:21:44,07,10,1, 11.9,1,1, 16.206, 10561.188, 413.669, 52893.255 24/09/16,16:21:44,08,10,1, 11.9,1,1, 16.206, 10561.163, 413.693, 52893.314 24/09/16,16:21:44,09,10,1, 11.9,1,1, 16.206, 10561.178, 413.673, 52893.209 24/09/16,16:21:44,10,10,1, 11.9,1,1, 16.206, 10561.182, 413.669, 52893.251 24/09/16,16:21:44,11,10,1, 11.9,1,1, 16.206, 10561.127, 413.665, 52893.275 24/09/16,16:21:44,12,10,1, 11.9,1,1, 16.206, 10561.144, 413.681, 52893.211 24/09/16,16:21:44,13,10,1, 11.9,1,1, 16.206, 10561.137, 413.677, 52893.245 24/09/16,16:21:44,14,10,1, 11.9,1,1, 16.206, 10561.132, 413.667, 52893.170 24/09/16,16:21:44,15,10,1, 11.9,1,1, 16.206, 10561.151, 413.706, 52893.296 24/09/16,16:21:44,16,10,1, 11.9,1,1, 16.206, 10561.133, 413.689, 52893.269 24/09/16,16:21:44,17,10,1, 11.9,1,1, 16.206, 10561.136, 413.696, 52893.198 24/09/16,16:21:44,18,10,1, 11.9,1,1, 16.206, 10561.142, 413.678, 52893.192 24/09/16,16:21:44,19,10,1, 11.9,1,1, 16.206, 10561.129, 413.701, 52893.307 24/09/16,16:21:45,00,10,1, 11.9,1,1, 16.202, 10561.123, 413.701, 52893.307 24/09/16,16:21:45,01,10,1, 11.9,1,1, 16.202, 10561.120, 413.705, 52893.222 24/09/16,16:21:45,02,10,1, 11.9,1,1, 16.202, 10561.122, 413.704, 52893.214 24/09/16,16:21:45,03,10,1, 11.9,1,1, 16.202, 10561.112, 413.693, 52893.305 24/09/16,16:21:45,04,10,1, 11.9,1,1, 16.202, 10561.129, 413.701, 52893.263 24/09/16,16:21:45,05,10,1, 11.9,1,1, 16.202, 10561.076, 413.729, 52893.305 24/09/16,16:21:45,06,10,1, 11.9,1,1, 16.202, 10561.120, 413.710, 52893.216 24/09/16,16:21:45,07,10,1, 11.9,1,1, 16.202, 10561.109, 413.715, 52893.276 24/09/16,16:21:45,08,10,1, 11.9,1,1, 16.202, 10561.090, 413.720, 52893.267 24/09/16,16:21:45,09,10,1, 11.9,1,1, 16.202, 10561.114, 413.717, 52893.193 24/09/16,16:21:45,10,10,1, 11.9,1,1, 16.202, 10561.098, 413.731, 52893.176 24/09/16,16:21:45,11,10,1, 11.9,1,1, 16.202, 10561.095, 413.757, 52893.213 24/09/16,16:21:45,12,10,1, 11.9,1,1, 16.202, 10561.083, 413.735, 52893.223 24/09/16,16:21:45,13,10,1, 11.9,1,1, 16.202, 10561.080, 413.746, 52893.297 24/09/16,16:21:45,14,10,1, 11.9,1,1, 16.202, 10561.057, 413.740, 52893.323 24/09/16,16:21:45,15,10,1, 11.9,1,1, 16.202, 10561.094, 413.757, 52893.195 24/09/16,16:21:45,16,10,1, 11.9,1,1, 16.202, 10561.086, 413.758, 52893.258 24/09/16,16:21:45,17,10,1, 11.9,1,1, 16.202, 10561.084, 413.745, 52893.210 24/09/16,16:21:45,18,10,1, 11.9,1,1, 16.202, 10561.105, 413.768, 52893.270 24/09/16,16:21:45,19,10,1, 11.9,1,1, 16.202, 10561.064, 413.752, 52893.242 24/09/16,16:21:46,00,10,1, 11.9,1,1, 16.201, 10561.056, 413.752, 52893.242 24/09/16,16:21:46,01,10,1, 11.9,1,1, 16.201, 10561.068, 413.778, 52893.235 24/09/16,16:21:46,02,10,1, 11.9,1,1, 16.201, 10561.070, 413.781, 52893.310 24/09/16,16:21:46,03,10,1, 11.9,1,1, 16.201, 10561.057, 413.796, 52893.308 24/09/16,16:21:46,04,10,1, 11.9,1,1, 16.201, 10561.083, 413.780, 52893.213 24/09/16,16:21:46,05,10,1, 11.9,1,1, 16.201, 10561.048, 413.797, 52893.297 24/09/16,16:21:46,06,10,1, 11.9,1,1, 16.201, 10561.072, 413.788, 52893.270 24/09/16,16:21:46,07,10,1, 11.9,1,1, 16.201, 10561.055, 413.790, 52893.322 24/09/16,16:21:46,08,10,1, 11.9,1,1, 16.201, 10561.069, 413.788, 52893.311 24/09/16,16:21:46,09,10,1, 11.9,1,1, 16.201, 10561.036, 413.781, 52893.273 24/09/16,16:21:46,10,10,1, 11.9,1,1, 16.201, 10561.030, 413.801, 52893.298 24/09/16,16:21:46,11,10,1, 11.9,1,1, 16.201, 10561.050, 413.813, 52893.285 24/09/16,16:21:46,12,10,1, 11.9,1,1, 16.201, 10561.032, 413.825, 52893.274 24/09/16,16:21:46,13,10,1, 11.9,1,1, 16.201, 10561.040, 413.803, 52893.272 24/09/16,16:21:46,14,10,1, 11.9,1,1, 16.201, 10561.055, 413.824, 52893.273 24/09/16,16:21:46,15,10,1, 11.9,1,1, 16.201, 10561.026, 413.807, 52893.283 24/09/16,16:21:46,16,10,1, 11.9,1,1, 16.201, 10561.035, 413.801, 52893.294 24/09/16,16:21:46,17,10,1, 11.9,1,1, 16.201, 10561.043, 413.844, 52893.306 24/09/16,16:21:46,18,10,1, 11.9,1,1, 16.201, 10561.026, 413.823, 52893.301 24/09/16,16:21:46,19,10,1, 11.9,1,1, 16.201, 10561.005, 413.825, 52893.271 24/09/16,16:21:47,00,11,1, 11.9,1,1, 16.207, 10560.998, 413.825, 52893.271 24/09/16,16:21:47,01,11,1, 11.9,1,1, 16.207, 10561.033, 413.849, 52893.278 24/09/16,16:21:47,02,11,1, 11.9,1,1, 16.207, 10561.005, 413.833, 52893.283 24/09/16,16:21:47,03,11,1, 11.9,1,1, 16.207, 10561.009, 413.844, 52893.295 24/09/16,16:21:47,04,11,1, 11.9,1,1, 16.207, 10560.994, 413.870, 52893.308 24/09/16,16:21:47,05,11,1, 11.9,1,1, 16.207, 10561.001, 413.841, 52893.294 24/09/16,16:21:47,06,11,1, 11.9,1,1, 16.207, 10560.996, 413.835, 52893.274 24/09/16,16:21:47,07,11,1, 11.9,1,1, 16.207, 10560.989, 413.877, 52893.288 24/09/16,16:21:47,08,11,1, 11.9,1,1, 16.207, 10560.984, 413.887, 52893.265 24/09/16,16:21:47,09,11,1, 11.9,1,1, 16.207, 10560.971, 413.874, 52893.278 24/09/16,16:21:47,10,11,1, 11.9,1,1, 16.207, 10561.005, 413.864, 52893.307 24/09/16,16:21:47,11,11,1, 11.9,1,1, 16.207, 10560.970, 413.877, 52893.288 24/09/16,16:21:47,12,11,1, 11.9,1,1, 16.207, 10560.995, 413.876, 52893.262 24/09/16,16:21:47,13,11,1, 11.9,1,1, 16.207, 10561.006, 413.884, 52893.329 24/09/16,16:21:47,14,11,1, 11.9,1,1, 16.207, 10560.998, 413.880, 52893.293 24/09/16,16:21:47,15,11,1, 11.9,1,1, 16.207, 10560.977, 413.886, 52893.303 24/09/16,16:21:47,16,11,1, 11.9,1,1, 16.207, 10560.995, 413.881, 52893.342 24/09/16,16:21:47,17,11,1, 11.9,1,1, 16.207, 10560.990, 413.897, 52893.321 24/09/16,16:21:47,18,11,1, 11.9,1,1, 16.207, 10560.980, 413.886, 52893.320 24/09/16,16:21:47,19,11,1, 11.9,1,1, 16.207, 10560.988, 413.919, 52893.328 24/09/16,16:21:48,00,10,1, 11.9,1,1, 16.204, 10560.981, 413.919, 52893.328 24/09/16,16:21:48,01,10,1, 11.9,1,1, 16.204, 10560.974, 413.908, 52893.297 24/09/16,16:21:48,02,10,1, 11.9,1,1, 16.204, 10560.977, 413.902, 52893.316 24/09/16,16:21:48,03,10,1, 11.9,1,1, 16.204, 10560.959, 413.900, 52893.325 24/09/16,16:21:48,04,10,1, 11.9,1,1, 16.204, 10560.952, 413.928, 52893.288 24/09/16,16:21:48,05,10,1, 11.9,1,1, 16.204, 10560.978, 413.905, 52893.312 24/09/16,16:21:48,06,10,1, 11.9,1,1, 16.204, 10560.936, 413.921, 52893.369 24/09/16,16:21:48,07,10,1, 11.9,1,1, 16.204, 10560.972, 413.932, 52893.329 24/09/16,16:21:48,08,10,1, 11.9,1,1, 16.204, 10560.963, 413.911, 52893.357 24/09/16,16:21:48,09,10,1, 11.9,1,1, 16.204, 10560.932, 413.920, 52893.346 24/09/16,16:21:48,10,10,1, 11.9,1,1, 16.204, 10560.954, 413.912, 52893.336 24/09/16,16:21:48,11,10,1, 11.9,1,1, 16.204, 10560.941, 413.923, 52893.233 24/09/16,16:21:48,12,10,1, 11.9,1,1, 16.204, 10560.945, 413.946, 52893.408 24/09/16,16:21:48,13,10,1, 11.9,1,1, 16.204, 10560.968, 413.936, 52893.340 24/09/16,16:21:48,14,10,1, 11.9,1,1, 16.204, 10560.945, 413.933, 52893.342 24/09/16,16:21:48,15,10,1, 11.9,1,1, 16.204, 10560.935, 413.935, 52893.338 24/09/16,16:21:48,16,10,1, 11.9,1,1, 16.204, 10560.935, 413.951, 52893.331 24/09/16,16:21:48,17,10,1, 11.9,1,1, 16.204, 10560.965, 413.938, 52893.302 24/09/16,16:21:48,18,10,1, 11.9,1,1, 16.204, 10560.918, 413.924, 52893.335 24/09/16,16:21:48,19,10,1, 11.9,1,1, 16.204, 10560.933, 413.938, 52893.328 24/09/16,16:21:49,00,10,1, 11.9,1,1, 16.207, 10560.931, 413.938, 52893.328 24/09/16,16:21:49,01,10,1, 11.9,1,1, 16.207, 10560.936, 413.951, 52893.381 24/09/16,16:21:49,02,10,1, 11.9,1,1, 16.207, 10560.947, 413.936, 52893.343 24/09/16,16:21:49,03,10,1, 11.9,1,1, 16.207, 10560.921, 413.956, 52893.387 24/09/16,16:21:49,04,10,1, 11.9,1,1, 16.207, 10560.913, 413.951, 52893.340 24/09/16,16:21:49,05,10,1, 11.9,1,1, 16.207, 10560.931, 413.966, 52893.429 24/09/16,16:21:49,06,10,1, 11.9,1,1, 16.207, 10560.922, 413.960, 52893.297 24/09/16,16:21:49,07,10,1, 11.9,1,1, 16.207, 10560.915, 413.952, 52893.292 24/09/16,16:21:49,08,10,1, 11.9,1,1, 16.207, 10560.929, 413.948, 52893.325 24/09/16,16:21:49,09,10,1, 11.9,1,1, 16.207, 10560.914, 413.964, 52893.343 24/09/16,16:21:49,10,10,1, 11.9,1,1, 16.207, 10560.929, 413.976, 52893.367 24/09/16,16:21:49,11,10,1, 11.9,1,1, 16.207, 10560.915, 413.984, 52893.425 24/09/16,16:21:49,12,10,1, 11.9,1,1, 16.207, 10560.921, 413.992, 52893.346 24/09/16,16:21:49,13,10,1, 11.9,1,1, 16.207, 10560.922, 413.993, 52893.380 24/09/16,16:21:49,14,10,1, 11.9,1,1, 16.207, 10560.902, 413.995, 52893.387 24/09/16,16:21:49,15,10,1, 11.9,1,1, 16.207, 10560.905, 413.988, 52893.356 24/09/16,16:21:49,16,10,1, 11.9,1,1, 16.207, 10560.916, 413.993, 52893.417 24/09/16,16:21:49,17,10,1, 11.9,1,1, 16.207, 10560.876, 413.994, 52893.403 24/09/16,16:21:49,18,10,1, 11.9,1,1, 16.207, 10560.928, 413.999, 52893.436 24/09/16,16:21:49,19,10,1, 11.9,1,1, 16.207, 10560.887, 413.986, 52893.374 24/09/16,16:21:50,00,10,1, 11.9,1,1, 16.206, 10560.881, 413.986, 52893.374 24/09/16,16:21:50,01,10,1, 11.9,1,1, 16.206, 10560.891, 414.009, 52893.366 24/09/16,16:21:50,02,10,1, 11.9,1,1, 16.206, 10560.900, 414.005, 52893.388 24/09/16,16:21:50,03,10,1, 11.9,1,1, 16.206, 10560.862, 414.012, 52893.396 24/09/16,16:21:50,04,10,1, 11.9,1,1, 16.206, 10560.894, 414.025, 52893.383 24/09/16,16:21:50,05,10,1, 11.9,1,1, 16.206, 10560.879, 414.040, 52893.450 24/09/16,16:21:50,06,10,1, 11.9,1,1, 16.206, 10560.871, 414.031, 52893.458 24/09/16,16:21:50,07,10,1, 11.9,1,1, 16.206, 10560.884, 414.041, 52893.442 24/09/16,16:21:50,08,10,1, 11.9,1,1, 16.206, 10560.887, 414.021, 52893.411 24/09/16,16:21:50,09,10,1, 11.9,1,1, 16.206, 10560.872, 414.029, 52893.337 24/09/16,16:21:50,10,10,1, 11.9,1,1, 16.206, 10560.869, 414.042, 52893.392 24/09/16,16:21:50,11,10,1, 11.9,1,1, 16.206, 10560.857, 414.036, 52893.390 24/09/16,16:21:50,12,10,1, 11.9,1,1, 16.206, 10560.868, 414.053, 52893.446 24/09/16,16:21:50,13,10,1, 11.9,1,1, 16.206, 10560.854, 414.060, 52893.466 24/09/16,16:21:50,14,10,1, 11.9,1,1, 16.206, 10560.853, 414.073, 52893.433 24/09/16,16:21:50,15,10,1, 11.9,1,1, 16.206, 10560.856, 414.033, 52893.462 24/09/16,16:21:50,16,10,1, 11.9,1,1, 16.206, 10560.854, 414.061, 52893.468 24/09/16,16:21:50,17,10,1, 11.9,1,1, 16.206, 10560.843, 414.070, 52893.341 24/09/16,16:21:50,18,10,1, 11.9,1,1, 16.206, 10560.854, 414.083, 52893.439 24/09/16,16:21:50,19,10,1, 11.9,1,1, 16.206, 10560.852, 414.057, 52893.399 24/09/16,16:21:51,00,11,1, 12.0,1,1, 16.204, 10560.848, 414.057, 52893.399 24/09/16,16:21:51,01,11,1, 12.0,1,1, 16.204, 10560.822, 414.046, 52893.382 24/09/16,16:21:51,02,11,1, 12.0,1,1, 16.204, 10560.830, 414.081, 52893.394 24/09/16,16:21:51,03,11,1, 12.0,1,1, 16.204, 10560.825, 414.081, 52893.391 24/09/16,16:21:51,04,11,1, 12.0,1,1, 16.204, 10560.835, 414.076, 52893.442 24/09/16,16:21:51,05,11,1, 12.0,1,1, 16.204, 10560.825, 414.087, 52893.426 24/09/16,16:21:51,06,11,1, 12.0,1,1, 16.204, 10560.832, 414.116, 52893.430 24/09/16,16:21:51,07,11,1, 12.0,1,1, 16.204, 10560.831, 414.087, 52893.423 24/09/16,16:21:51,08,11,1, 12.0,1,1, 16.204, 10560.809, 414.090, 52893.431 24/09/16,16:21:51,09,11,1, 12.0,1,1, 16.204, 10560.848, 414.112, 52893.422 24/09/16,16:21:51,10,11,1, 12.0,1,1, 16.204, 10560.825, 414.090, 52893.453 24/09/16,16:21:51,11,11,1, 12.0,1,1, 16.204, 10560.813, 414.110, 52893.470 24/09/16,16:21:51,12,11,1, 12.0,1,1, 16.204, 10560.817, 414.111, 52893.437 24/09/16,16:21:51,13,11,1, 12.0,1,1, 16.204, 10560.817, 414.104, 52893.456 24/09/16,16:21:51,14,11,1, 12.0,1,1, 16.204, 10560.787, 414.103, 52893.470 24/09/16,16:21:51,15,11,1, 12.0,1,1, 16.204, 10560.795, 414.100, 52893.480 24/09/16,16:21:51,16,11,1, 12.0,1,1, 16.204, 10560.793, 414.092, 52893.463 24/09/16,16:21:51,17,11,1, 12.0,1,1, 16.204, 10560.805, 414.110, 52893.397 24/09/16,16:21:51,18,11,1, 12.0,1,1, 16.204, 10560.772, 414.122, 52893.510 24/09/16,16:21:51,19,11,1, 12.0,1,1, 16.204, 10560.778, 414.109, 52893.479 24/09/16,16:21:52,00,10,1, 11.9,1,1, 16.204, 10560.772, 414.109, 52893.479 24/09/16,16:21:52,01,10,1, 11.9,1,1, 16.204, 10560.778, 414.133, 52893.503 24/09/16,16:21:52,02,10,1, 11.9,1,1, 16.204, 10560.800, 414.134, 52893.515 24/09/16,16:21:52,03,10,1, 11.9,1,1, 16.204, 10560.798, 414.127, 52893.433 24/09/16,16:21:52,04,10,1, 11.9,1,1, 16.204, 10560.792, 414.136, 52893.442 24/09/16,16:21:52,05,10,1, 11.9,1,1, 16.204, 10560.764, 414.148, 52893.428 24/09/16,16:21:52,06,10,1, 11.9,1,1, 16.204, 10560.787, 414.127, 52893.486 24/09/16,16:21:52,07,10,1, 11.9,1,1, 16.204, 10560.771, 414.154, 52893.493 24/09/16,16:21:52,08,10,1, 11.9,1,1, 16.204, 10560.789, 414.155, 52893.488 24/09/16,16:21:52,09,10,1, 11.9,1,1, 16.204, 10560.780, 414.157, 52893.503 24/09/16,16:21:52,10,10,1, 11.9,1,1, 16.204, 10560.802, 414.159, 52893.502 24/09/16,16:21:52,11,10,1, 11.9,1,1, 16.204, 10560.768, 414.191, 52893.493 24/09/16,16:21:52,12,10,1, 11.9,1,1, 16.204, 10560.740, 414.165, 52893.506 24/09/16,16:21:52,13,10,1, 11.9,1,1, 16.204, 10560.780, 414.170, 52893.513 24/09/16,16:21:52,14,10,1, 11.9,1,1, 16.204, 10560.773, 414.190, 52893.504 24/09/16,16:21:52,15,10,1, 11.9,1,1, 16.204, 10560.714, 414.193, 52893.697 24/09/16,16:21:52,16,10,1, 11.9,1,1, 16.204, 10560.730, 414.179, 52893.544 24/09/16,16:21:52,17,10,1, 11.9,1,1, 16.204, 10560.773, 414.201, 52893.537 24/09/16,16:21:52,18,10,1, 11.9,1,1, 16.204, 10560.752, 414.191, 52893.544 24/09/16,16:21:52,19,10,1, 11.9,1,1, 16.204, 10560.762, 414.184, 52893.530 24/09/16,16:21:53,00,11,1, 11.8,1,1, 16.204, 10560.756, 414.184, 52893.530 24/09/16,16:21:53,01,11,1, 11.8,1,1, 16.204, 10560.743, 414.204, 52893.508 24/09/16,16:21:53,02,11,1, 11.8,1,1, 16.204, 10560.766, 414.196, 52893.481 24/09/16,16:21:53,03,11,1, 11.8,1,1, 16.204, 10560.744, 414.215, 52893.509 24/09/16,16:21:53,04,11,1, 11.8,1,1, 16.204, 10560.754, 414.225, 52893.502 24/09/16,16:21:53,05,11,1, 11.8,1,1, 16.204, 10560.759, 414.215, 52893.505 24/09/16,16:21:53,06,11,1, 11.8,1,1, 16.204, 10560.767, 414.229, 52893.513 24/09/16,16:21:53,07,11,1, 11.8,1,1, 16.204, 10560.746, 414.201, 52893.506 24/09/16,16:21:53,08,11,1, 11.8,1,1, 16.204, 10560.757, 414.187, 52893.522 24/09/16,16:21:53,09,11,1, 11.8,1,1, 16.204, 10560.762, 414.227, 52893.534 24/09/16,16:21:53,10,11,1, 11.8,1,1, 16.204, 10560.749, 414.235, 52893.544 24/09/16,16:21:53,11,11,1, 11.8,1,1, 16.204, 10560.751, 414.229, 52893.556 24/09/16,16:21:53,12,11,1, 11.8,1,1, 16.204, 10560.766, 414.256, 52893.565 24/09/16,16:21:53,13,11,1, 11.8,1,1, 16.204, 10560.762, 414.228, 52893.548 24/09/16,16:21:53,14,11,1, 11.8,1,1, 16.204, 10560.748, 414.229, 52893.529 24/09/16,16:21:53,15,11,1, 11.8,1,1, 16.204, 10560.748, 414.221, 52893.534 24/09/16,16:21:53,16,11,1, 11.8,1,1, 16.204, 10560.755, 414.214, 52893.534 24/09/16,16:21:53,17,11,1, 11.8,1,1, 16.204, 10560.732, 414.249, 52893.579 24/09/16,16:21:53,18,11,1, 11.8,1,1, 16.204, 10560.731, 414.259, 52893.579 24/09/16,16:21:53,19,11,1, 11.8,1,1, 16.204, 10560.735, 414.257, 52893.533 24/09/16,16:21:54,00,10,1, 11.9,1,1, 16.203, 10560.731, 414.257, 52893.533 24/09/16,16:21:54,01,10,1, 11.9,1,1, 16.203, 10560.736, 414.258, 52893.530 24/09/16,16:21:54,02,10,1, 11.9,1,1, 16.203, 10560.732, 414.249, 52893.527 24/09/16,16:21:54,03,10,1, 11.9,1,1, 16.203, 10560.728, 414.266, 52893.537 24/09/16,16:21:54,04,10,1, 11.9,1,1, 16.203, 10560.734, 414.278, 52893.546 24/09/16,16:21:54,05,10,1, 11.9,1,1, 16.203, 10560.730, 414.269, 52893.553 24/09/16,16:21:54,06,10,1, 11.9,1,1, 16.203, 10560.736, 414.255, 52893.543 24/09/16,16:21:54,07,10,1, 11.9,1,1, 16.203, 10560.736, 414.257, 52893.517 24/09/16,16:21:54,08,10,1, 11.9,1,1, 16.203, 10560.719, 414.280, 52893.559 24/09/16,16:21:54,09,10,1, 11.9,1,1, 16.203, 10560.711, 414.262, 52893.524 24/09/16,16:21:54,10,10,1, 11.9,1,1, 16.203, 10560.740, 414.271, 52893.547 24/09/16,16:21:54,11,10,1, 11.9,1,1, 16.203, 10560.713, 414.289, 52893.538 24/09/16,16:21:54,12,10,1, 11.9,1,1, 16.203, 10560.697, 414.285, 52893.575 24/09/16,16:21:54,13,10,1, 11.9,1,1, 16.203, 10560.712, 414.281, 52893.479 24/09/16,16:21:54,14,10,1, 11.9,1,1, 16.203, 10560.712, 414.284, 52893.590 24/09/16,16:21:54,15,10,1, 11.9,1,1, 16.203, 10560.703, 414.283, 52893.572 24/09/16,16:21:54,16,10,1, 11.9,1,1, 16.203, 10560.710, 414.300, 52893.600 24/09/16,16:21:54,17,10,1, 11.9,1,1, 16.203, 10560.710, 414.308, 52893.581 24/09/16,16:21:54,18,10,1, 11.9,1,1, 16.203, 10560.696, 414.292, 52893.583 24/09/16,16:21:54,19,10,1, 11.9,1,1, 16.203, 10560.681, 414.291, 52893.564 24/09/16,16:21:55,00,10,1, 11.9,1,1, 16.207, 10560.681, 414.291, 52893.564 24/09/16,16:21:55,01,10,1, 11.9,1,1, 16.207, 10560.712, 414.298, 52893.579 24/09/16,16:21:55,02,10,1, 11.9,1,1, 16.207, 10560.708, 414.317, 52893.572 24/09/16,16:21:55,03,10,1, 11.9,1,1, 16.207, 10560.712, 414.309, 52893.592 24/09/16,16:21:55,04,10,1, 11.9,1,1, 16.207, 10560.700, 414.318, 52893.606 24/09/16,16:21:55,05,10,1, 11.9,1,1, 16.207, 10560.708, 414.311, 52893.581 24/09/16,16:21:55,06,10,1, 11.9,1,1, 16.207, 10560.719, 414.332, 52893.609 24/09/16,16:21:55,07,10,1, 11.9,1,1, 16.207, 10560.693, 414.311, 52893.608 24/09/16,16:21:55,08,10,1, 11.9,1,1, 16.207, 10560.717, 414.332, 52893.640 24/09/16,16:21:55,09,10,1, 11.9,1,1, 16.207, 10560.660, 414.319, 52893.588 24/09/16,16:21:55,10,10,1, 11.9,1,1, 16.207, 10560.699, 414.331, 52893.638 24/09/16,16:21:55,11,10,1, 11.9,1,1, 16.207, 10560.701, 414.328, 52893.616 24/09/16,16:21:55,12,10,1, 11.9,1,1, 16.207, 10560.684, 414.334, 52893.561 24/09/16,16:21:55,13,10,1, 11.9,1,1, 16.207, 10560.723, 414.307, 52893.607 24/09/16,16:21:55,14,10,1, 11.9,1,1, 16.207, 10560.683, 414.332, 52893.582 24/09/16,16:21:55,15,10,1, 11.9,1,1, 16.207, 10560.675, 414.331, 52893.577 24/09/16,16:21:55,16,10,1, 11.9,1,1, 16.207, 10560.671, 414.355, 52893.612 24/09/16,16:21:55,17,10,1, 11.9,1,1, 16.207, 10560.675, 414.340, 52893.627 24/09/16,16:21:55,18,10,1, 11.9,1,1, 16.207, 10560.671, 414.342, 52893.612 24/09/16,16:21:55,19,10,1, 11.9,1,1, 16.207, 10560.667, 414.322, 52893.625 24/09/16,16:21:56,00,10,1, 11.9,1,1, 16.202, 10560.664, 414.322, 52893.625 24/09/16,16:21:56,01,10,1, 11.9,1,1, 16.202, 10560.687, 414.340, 52893.640 24/09/16,16:21:56,02,10,1, 11.9,1,1, 16.202, 10560.682, 414.341, 52893.594 24/09/16,16:21:56,03,10,1, 11.9,1,1, 16.202, 10560.665, 414.330, 52893.646 24/09/16,16:21:56,04,10,1, 11.9,1,1, 16.202, 10560.681, 414.309, 52893.536 24/09/16,16:21:56,05,10,1, 11.9,1,1, 16.202, 10560.699, 414.342, 52893.637 24/09/16,16:21:56,06,10,1, 11.9,1,1, 16.202, 10560.664, 414.321, 52893.567 24/09/16,16:21:56,07,10,1, 11.9,1,1, 16.202, 10560.684, 414.315, 52893.588 24/09/16,16:21:56,08,10,1, 11.9,1,1, 16.202, 10560.693, 414.341, 52893.615 24/09/16,16:21:56,09,10,1, 11.9,1,1, 16.202, 10560.669, 414.350, 52893.646 24/09/16,16:21:56,10,10,1, 11.9,1,1, 16.202, 10560.655, 414.354, 52893.646 24/09/16,16:21:56,11,10,1, 11.9,1,1, 16.202, 10560.675, 414.327, 52893.692 24/09/16,16:21:56,12,10,1, 11.9,1,1, 16.202, 10560.689, 414.311, 52893.581 24/09/16,16:21:56,13,10,1, 11.9,1,1, 16.202, 10560.685, 414.343, 52893.653 24/09/16,16:21:56,14,10,1, 11.9,1,1, 16.202, 10560.700, 414.322, 52893.576 24/09/16,16:21:56,15,10,1, 11.9,1,1, 16.202, 10560.693, 414.332, 52893.607 24/09/16,16:21:56,16,10,1, 11.9,1,1, 16.202, 10560.660, 414.346, 52893.616 24/09/16,16:21:56,17,10,1, 11.9,1,1, 16.202, 10560.656, 414.342, 52893.664 24/09/16,16:21:56,18,10,1, 11.9,1,1, 16.202, 10560.623, 414.339, 52893.608 24/09/16,16:21:56,19,10,1, 11.9,1,1, 16.202, 10560.642, 414.342, 52893.625 24/09/16,16:21:57,00,11,1, 11.8,1,1, 16.210, 10560.639, 414.342, 52893.625 24/09/16,16:21:57,01,11,1, 11.8,1,1, 16.210, 10560.651, 414.372, 52893.602 24/09/16,16:21:57,02,11,1, 11.8,1,1, 16.210, 10560.654, 414.537, 52894.487 24/09/16,16:21:57,03,11,1, 11.8,1,1, 16.210, 10560.646, 414.557, 52894.597 24/09/16,16:21:57,04,11,1, 11.8,1,1, 16.210, 10560.630, 414.562, 52894.591 24/09/16,16:21:57,05,11,1, 11.8,1,1, 16.210, 10560.628, 414.560, 52894.608 24/09/16,16:21:57,06,11,1, 11.8,1,1, 16.210, 10560.655, 414.556, 52894.607 24/09/16,16:21:57,07,11,1, 11.8,1,1, 16.210, 10560.618, 414.546, 52894.606 24/09/16,16:21:57,08,11,1, 11.8,1,1, 16.210, 10560.643, 414.566, 52894.587 24/09/16,16:21:57,09,11,1, 11.8,1,1, 16.210, 10560.653, 414.564, 52894.592 24/09/16,16:21:57,10,11,1, 11.8,1,1, 16.210, 10560.642, 414.577, 52894.610 24/09/16,16:21:57,11,11,1, 11.8,1,1, 16.210, 10560.638, 414.577, 52894.558 24/09/16,16:21:57,12,11,1, 11.8,1,1, 16.210, 10560.640, 414.571, 52894.647 24/09/16,16:21:57,13,11,1, 11.8,1,1, 16.210, 10560.659, 414.567, 52894.663 24/09/16,16:21:57,14,11,1, 11.8,1,1, 16.210, 10560.636, 414.572, 52894.673 24/09/16,16:21:57,15,11,1, 11.8,1,1, 16.210, 10560.610, 414.582, 52894.620 24/09/16,16:21:57,16,11,1, 11.8,1,1, 16.210, 10560.614, 414.581, 52894.539 24/09/16,16:21:57,17,11,1, 11.8,1,1, 16.210, 10560.607, 414.573, 52894.586 24/09/16,16:21:57,18,11,1, 11.8,1,1, 16.210, 10560.623, 414.555, 52894.630 24/09/16,16:21:57,19,11,1, 11.8,1,1, 16.210, 10560.617, 414.584, 52894.582 24/09/16,16:21:58,00,11,1, 11.8,1,1, 16.207, 10560.614, 414.584, 52894.582 24/09/16,16:21:58,01,11,1, 11.8,1,1, 16.207, 10560.624, 414.542, 52894.603 24/09/16,16:21:58,02,11,1, 11.8,1,1, 16.207, 10560.626, 414.576, 52894.583 24/09/16,16:21:58,03,11,1, 11.8,1,1, 16.207, 10560.621, 414.586, 52894.571 24/09/16,16:21:58,04,11,1, 11.8,1,1, 16.207, 10560.605, 414.592, 52894.620 24/09/16,16:21:58,05,11,1, 11.8,1,1, 16.207, 10560.593, 414.598, 52894.622 24/09/16,16:21:58,06,11,1, 11.8,1,1, 16.207, 10560.583, 414.578, 52894.630 24/09/16,16:21:58,07,11,1, 11.8,1,1, 16.207, 10560.594, 414.603, 52894.587 24/09/16,16:21:58,08,11,1, 11.8,1,1, 16.207, 10560.603, 414.598, 52894.648 24/09/16,16:21:58,09,11,1, 11.8,1,1, 16.207, 10560.574, 414.594, 52894.593 24/09/16,16:21:58,10,11,1, 11.8,1,1, 16.207, 10560.592, 414.575, 52894.602 24/09/16,16:21:58,11,11,1, 11.8,1,1, 16.207, 10560.599, 414.609, 52894.711 24/09/16,16:21:58,12,11,1, 11.8,1,1, 16.207, 10560.591, 414.588, 52894.667 24/09/16,16:21:58,13,11,1, 11.8,1,1, 16.207, 10560.596, 414.619, 52894.726 24/09/16,16:21:58,14,11,1, 11.8,1,1, 16.207, 10560.590, 414.625, 52894.710 24/09/16,16:21:58,15,11,1, 11.8,1,1, 16.207, 10560.569, 414.619, 52894.682 24/09/16,16:21:58,16,11,1, 11.8,1,1, 16.207, 10560.592, 414.615, 52894.666 24/09/16,16:21:58,17,11,1, 11.8,1,1, 16.207, 10560.592, 414.610, 52894.685 24/09/16,16:21:58,18,11,1, 11.8,1,1, 16.207, 10560.583, 414.627, 52894.678 24/09/16,16:21:58,19,11,1, 11.8,1,1, 16.207, 10560.573, 414.613, 52894.693 24/09/16,16:21:59,00,11,1, 11.9,1,1, 16.206, 10560.572, 414.613, 52894.693 24/09/16,16:21:59,01,11,1, 11.9,1,1, 16.206, 10560.569, 414.630, 52894.659 24/09/16,16:21:59,02,11,1, 11.9,1,1, 16.206, 10560.573, 414.626, 52894.679 24/09/16,16:21:59,03,11,1, 11.9,1,1, 16.206, 10560.570, 414.652, 52894.713 24/09/16,16:21:59,04,11,1, 11.9,1,1, 16.206, 10560.545, 414.618, 52894.676 24/09/16,16:21:59,05,11,1, 11.9,1,1, 16.206, 10560.581, 414.634, 52894.697 24/09/16,16:21:59,06,11,1, 11.9,1,1, 16.206, 10560.563, 414.619, 52894.716 24/09/16,16:21:59,07,11,1, 11.9,1,1, 16.206, 10560.565, 414.645, 52894.712 24/09/16,16:21:59,08,11,1, 11.9,1,1, 16.206, 10560.581, 414.650, 52894.645 24/09/16,16:21:59,09,11,1, 11.9,1,1, 16.206, 10560.556, 414.637, 52894.624 24/09/16,16:21:59,10,11,1, 11.9,1,1, 16.206, 10560.524, 414.664, 52894.674 24/09/16,16:21:59,11,11,1, 11.9,1,1, 16.206, 10560.531, 414.632, 52894.730 24/09/16,16:21:59,12,11,1, 11.9,1,1, 16.206, 10560.545, 414.641, 52894.683 24/09/16,16:21:59,13,11,1, 11.9,1,1, 16.206, 10560.540, 414.657, 52894.653 24/09/16,16:21:59,14,11,1, 11.9,1,1, 16.206, 10560.515, 414.653, 52894.978 24/09/16,16:21:59,15,11,1, 11.9,1,1, 16.206, 10560.557, 414.646, 52894.771 24/09/16,16:21:59,16,11,1, 11.9,1,1, 16.206, 10560.563, 414.670, 52894.710 24/09/16,16:21:59,17,11,1, 11.9,1,1, 16.206, 10560.559, 414.662, 52894.715 24/09/16,16:21:59,18,11,1, 11.9,1,1, 16.206, 10560.551, 414.649, 52894.756 24/09/16,16:21:59,19,11,1, 11.9,1,1, 16.206, 10560.544, 414.675, 52894.726 24/09/16,16:22:00,00,11,1, 11.9,1,1, 16.200, 10560.539, 414.675, 52894.726 24/09/16,16:22:00,01,11,1, 11.9,1,1, 16.200, 10560.530, 414.665, 52894.669 24/09/16,16:22:00,02,11,1, 11.9,1,1, 16.200, 10560.527, 414.492, 52893.851 24/09/16,16:22:00,03,11,1, 11.9,1,1, 16.200, 10560.552, 414.488, 52893.826 24/09/16,16:22:00,04,11,1, 11.9,1,1, 16.200, 10560.529, 414.471, 52893.786 24/09/16,16:22:00,05,11,1, 11.9,1,1, 16.200, 10560.525, 414.476, 52893.738 24/09/16,16:22:00,06,11,1, 11.9,1,1, 16.200, 10560.543, 414.471, 52893.792 24/09/16,16:22:00,07,11,1, 11.9,1,1, 16.200, 10560.513, 414.484, 52893.819 24/09/16,16:22:00,08,11,1, 11.9,1,1, 16.200, 10560.525, 414.504, 52893.834 24/09/16,16:22:00,09,11,1, 11.9,1,1, 16.200, 10560.524, 414.495, 52893.796 24/09/16,16:22:00,10,11,1, 11.9,1,1, 16.200, 10560.530, 414.492, 52893.762 24/09/16,16:22:00,11,11,1, 11.9,1,1, 16.200, 10560.533, 414.477, 52893.764 24/09/16,16:22:00,12,11,1, 11.9,1,1, 16.200, 10560.530, 414.481, 52893.726 24/09/16,16:22:00,13,11,1, 11.9,1,1, 16.200, 10560.533, 414.475, 52893.749 24/09/16,16:22:00,14,11,1, 11.9,1,1, 16.200, 10560.520, 414.481, 52893.792 24/09/16,16:22:00,15,11,1, 11.9,1,1, 16.200, 10560.515, 414.490, 52893.774 24/09/16,16:22:00,16,11,1, 11.9,1,1, 16.200, 10560.516, 414.486, 52893.750 24/09/16,16:22:00,17,11,1, 11.9,1,1, 16.200, 10560.507, 414.516, 52893.742 24/09/16,16:22:00,18,11,1, 11.9,1,1, 16.200, 10560.516, 414.511, 52893.865 24/09/16,16:22:00,19,11,1, 11.9,1,1, 16.200, 10560.478, 414.508, 52893.807 24/09/16,16:22:01,00,11,1, 11.9,1,1, 16.209, 10560.472, 414.508, 52893.807 24/09/16,16:22:01,01,11,1, 11.9,1,1, 16.209, 10560.495, 414.523, 52893.846 24/09/16,16:22:01,02,11,1, 11.9,1,1, 16.209, 10560.487, 414.497, 52893.800 24/09/16,16:22:01,03,11,1, 11.9,1,1, 16.209, 10560.485, 414.500, 52893.813 24/09/16,16:22:01,04,11,1, 11.9,1,1, 16.209, 10560.485, 414.488, 52893.829 24/09/16,16:22:01,05,11,1, 11.9,1,1, 16.209, 10560.485, 414.488, 52893.794 24/09/16,16:22:01,06,11,1, 11.9,1,1, 16.209, 10560.492, 414.505, 52893.834 24/09/16,16:22:01,07,11,1, 11.9,1,1, 16.209, 10560.483, 414.486, 52893.783 24/09/16,16:22:01,08,11,1, 11.9,1,1, 16.209, 10560.492, 414.503, 52893.827 24/09/16,16:22:01,09,11,1, 11.9,1,1, 16.209, 10560.491, 414.509, 52893.753 24/09/16,16:22:01,10,11,1, 11.9,1,1, 16.209, 10560.480, 414.481, 52893.839 24/09/16,16:22:01,11,11,1, 11.9,1,1, 16.209, 10560.475, 414.501, 52893.809 24/09/16,16:22:01,12,11,1, 11.9,1,1, 16.209, 10560.448, 414.516, 52893.798 24/09/16,16:22:01,13,11,1, 11.9,1,1, 16.209, 10560.483, 414.498, 52893.828 24/09/16,16:22:01,14,11,1, 11.9,1,1, 16.209, 10560.472, 414.522, 52893.819 24/09/16,16:22:01,15,11,1, 11.9,1,1, 16.209, 10560.476, 414.526, 52893.789 24/09/16,16:22:01,16,11,1, 11.9,1,1, 16.209, 10560.455, 414.503, 52893.753 24/09/16,16:22:01,17,11,1, 11.9,1,1, 16.209, 10560.463, 414.500, 52893.756 24/09/16,16:22:01,18,11,1, 11.9,1,1, 16.209, 10560.437, 414.514, 52893.831 24/09/16,16:22:01,19,11,1, 11.9,1,1, 16.209, 10560.468, 414.518, 52893.852 24/09/16,16:22:02,00,11,1, 11.9,1,1, 16.204, 10560.464, 414.518, 52893.852 24/09/16,16:22:02,01,11,1, 11.9,1,1, 16.204, 10560.417, 414.532, 52893.713 24/09/16,16:22:02,02,11,1, 11.9,1,1, 16.204, 10560.445, 414.529, 52893.864 24/09/16,16:22:02,03,11,1, 11.9,1,1, 16.204, 10560.445, 414.504, 52893.809 24/09/16,16:22:02,04,11,1, 11.9,1,1, 16.204, 10560.441, 414.533, 52893.813 24/09/16,16:22:02,05,11,1, 11.9,1,1, 16.204, 10560.464, 414.534, 52893.788 24/09/16,16:22:02,06,11,1, 11.9,1,1, 16.204, 10560.455, 414.551, 52893.835 24/09/16,16:22:02,07,11,1, 11.9,1,1, 16.204, 10560.445, 414.536, 52893.884 24/09/16,16:22:02,08,11,1, 11.9,1,1, 16.204, 10560.430, 414.535, 52893.884 24/09/16,16:22:02,09,11,1, 11.9,1,1, 16.204, 10560.430, 414.518, 52893.870 24/09/16,16:22:02,10,11,1, 11.9,1,1, 16.204, 10560.422, 414.524, 52893.863 24/09/16,16:22:02,11,11,1, 11.9,1,1, 16.204, 10560.426, 414.516, 52893.846 24/09/16,16:22:02,12,11,1, 11.9,1,1, 16.204, 10560.402, 414.515, 52893.830 24/09/16,16:22:02,13,11,1, 11.9,1,1, 16.204, 10560.444, 414.508, 52893.794 24/09/16,16:22:02,14,11,1, 11.9,1,1, 16.204, 10560.385, 414.524, 52893.814 24/09/16,16:22:02,15,11,1, 11.9,1,1, 16.204, 10560.409, 414.544, 52893.805 24/09/16,16:22:02,16,11,1, 11.9,1,1, 16.204, 10560.418, 414.548, 52893.810 24/09/16,16:22:02,17,11,1, 11.9,1,1, 16.204, 10560.402, 414.507, 52893.701 24/09/16,16:22:02,18,11,1, 11.9,1,1, 16.204, 10560.361, 414.548, 52893.907 24/09/16,16:22:02,19,11,1, 11.9,1,1, 16.204, 10560.392, 414.527, 52893.893 24/09/16,16:22:03,00,11,1, 11.9,1,1, 16.202, 10560.389, 414.527, 52893.893 24/09/16,16:22:03,01,11,1, 11.9,1,1, 16.202, 10560.380, 414.566, 52893.852 24/09/16,16:22:03,02,11,1, 11.9,1,1, 16.202, 10560.404, 414.543, 52893.893 24/09/16,16:22:03,03,11,1, 11.9,1,1, 16.202, 10560.404, 414.537, 52893.867 24/09/16,16:22:03,04,11,1, 11.9,1,1, 16.202, 10560.388, 414.569, 52893.871 24/09/16,16:22:03,05,11,1, 11.9,1,1, 16.202, 10560.395, 414.564, 52893.816 24/09/16,16:22:03,06,11,1, 11.9,1,1, 16.202, 10560.382, 414.548, 52893.880 24/09/16,16:22:03,07,11,1, 11.9,1,1, 16.202, 10560.362, 414.527, 52893.835 24/09/16,16:22:03,08,11,1, 11.9,1,1, 16.202, 10560.376, 414.528, 52893.875 24/09/16,16:22:03,09,11,1, 11.9,1,1, 16.202, 10560.382, 414.552, 52893.846 24/09/16,16:22:03,10,11,1, 11.9,1,1, 16.202, 10560.356, 414.546, 52893.886 24/09/16,16:22:03,11,11,1, 11.9,1,1, 16.202, 10560.366, 414.524, 52893.879 24/09/16,16:22:03,12,11,1, 11.9,1,1, 16.202, 10560.327, 414.552, 52893.847 24/09/16,16:22:03,13,11,1, 11.9,1,1, 16.202, 10560.342, 414.545, 52893.857 24/09/16,16:22:03,14,11,1, 11.9,1,1, 16.202, 10560.360, 414.576, 52893.879 24/09/16,16:22:03,15,11,1, 11.9,1,1, 16.202, 10560.324, 414.548, 52893.922 24/09/16,16:22:03,16,11,1, 11.9,1,1, 16.202, 10560.354, 414.566, 52893.841 24/09/16,16:22:03,17,11,1, 11.9,1,1, 16.202, 10560.335, 414.567, 52893.939 24/09/16,16:22:03,18,11,1, 11.9,1,1, 16.202, 10560.337, 414.558, 52893.928 24/09/16,16:22:03,19,11,1, 11.9,1,1, 16.202, 10560.345, 414.576, 52893.870 24/09/16,16:22:04,00,11,1, 11.9,1,1, 16.204, 10560.338, 414.576, 52893.870 24/09/16,16:22:04,01,11,1, 11.9,1,1, 16.204, 10560.338, 414.547, 52893.863 24/09/16,16:22:04,02,11,1, 11.9,1,1, 16.204, 10560.330, 414.549, 52893.864 24/09/16,16:22:04,03,11,1, 11.9,1,1, 16.204, 10560.318, 414.561, 52893.915 24/09/16,16:22:04,04,11,1, 11.9,1,1, 16.204, 10560.313, 414.543, 52893.950 24/09/16,16:22:04,05,11,1, 11.9,1,1, 16.204, 10560.296, 414.532, 52893.853 24/09/16,16:22:04,06,11,1, 11.9,1,1, 16.204, 10560.321, 414.524, 52893.907 24/09/16,16:22:04,07,11,1, 11.9,1,1, 16.204, 10560.323, 414.532, 52893.895 24/09/16,16:22:04,08,11,1, 11.9,1,1, 16.204, 10560.323, 414.554, 52893.903 24/09/16,16:22:04,09,11,1, 11.9,1,1, 16.204, 10560.317, 414.520, 52893.880 24/09/16,16:22:04,10,11,1, 11.9,1,1, 16.204, 10560.307, 414.546, 52894.012 24/09/16,16:22:04,11,11,1, 11.9,1,1, 16.204, 10560.304, 414.538, 52893.963 24/09/16,16:22:04,12,11,1, 11.9,1,1, 16.204, 10560.302, 414.529, 52893.955 24/09/16,16:22:04,13,11,1, 11.9,1,1, 16.204, 10560.299, 414.527, 52893.886 24/09/16,16:22:04,14,11,1, 11.9,1,1, 16.204, 10560.301, 414.539, 52893.932 24/09/16,16:22:04,15,11,1, 11.9,1,1, 16.204, 10560.314, 414.539, 52893.889 24/09/16,16:22:04,16,11,1, 11.9,1,1, 16.204, 10560.287, 414.532, 52893.877 24/09/16,16:22:04,17,11,1, 11.9,1,1, 16.204, 10560.269, 414.548, 52893.983 24/09/16,16:22:04,18,11,1, 11.9,1,1, 16.204, 10560.262, 414.546, 52893.941 24/09/16,16:22:04,19,11,1, 11.9,1,1, 16.204, 10560.293, 414.544, 52893.887 24/09/16,16:22:05,00,10,1, 11.9,1,1, 16.207, 10560.288, 414.544, 52893.887 24/09/16,16:22:05,01,10,1, 11.9,1,1, 16.207, 10560.250, 414.530, 52893.938 24/09/16,16:22:05,02,10,1, 11.9,1,1, 16.207, 10560.244, 414.546, 52893.883 24/09/16,16:22:05,03,10,1, 11.9,1,1, 16.207, 10560.249, 414.524, 52893.880 24/09/16,16:22:05,04,10,1, 11.9,1,1, 16.207, 10560.260, 414.552, 52893.853 24/09/16,16:22:05,05,10,1, 11.9,1,1, 16.207, 10560.265, 414.549, 52893.938 24/09/16,16:22:05,06,10,1, 11.9,1,1, 16.207, 10560.254, 414.549, 52893.923 24/09/16,16:22:05,07,10,1, 11.9,1,1, 16.207, 10560.246, 414.533, 52893.901 24/09/16,16:22:05,08,10,1, 11.9,1,1, 16.207, 10560.254, 414.535, 52893.880 24/09/16,16:22:05,09,10,1, 11.9,1,1, 16.207, 10560.247, 414.535, 52893.906 24/09/16,16:22:05,10,10,1, 11.9,1,1, 16.207, 10560.241, 414.541, 52893.914 24/09/16,16:22:05,11,10,1, 11.9,1,1, 16.207, 10560.231, 414.545, 52893.883 24/09/16,16:22:05,12,10,1, 11.9,1,1, 16.207, 10560.239, 414.531, 52893.944 24/09/16,16:22:05,13,10,1, 11.9,1,1, 16.207, 10560.234, 414.544, 52893.920 24/09/16,16:22:05,14,10,1, 11.9,1,1, 16.207, 10560.256, 414.538, 52893.893 24/09/16,16:22:05,15,10,1, 11.9,1,1, 16.207, 10560.221, 414.511, 52893.878 24/09/16,16:22:05,16,10,1, 11.9,1,1, 16.207, 10560.235, 414.556, 52893.926 24/09/16,16:22:05,17,10,1, 11.9,1,1, 16.207, 10560.222, 414.546, 52893.875 24/09/16,16:22:05,18,10,1, 11.9,1,1, 16.207, 10560.232, 414.537, 52893.920 24/09/16,16:22:05,19,10,1, 11.9,1,1, 16.207, 10560.197, 414.550, 52893.923 24/09/16,16:22:06,00,10,1, 11.8,1,1, 16.207, 10560.197, 414.550, 52893.923 24/09/16,16:22:06,01,10,1, 11.8,1,1, 16.207, 10560.194, 414.525, 52893.931 24/09/16,16:22:06,02,10,1, 11.8,1,1, 16.207, 10560.189, 414.511, 52893.920 24/09/16,16:22:06,03,10,1, 11.8,1,1, 16.207, 10560.196, 414.517, 52893.940 24/09/16,16:22:06,04,10,1, 11.8,1,1, 16.207, 10560.166, 414.522, 52893.947 24/09/16,16:22:06,05,10,1, 11.8,1,1, 16.207, 10560.155, 414.504, 52893.908 24/09/16,16:22:06,06,10,1, 11.8,1,1, 16.207, 10560.170, 414.525, 52893.949 24/09/16,16:22:06,07,10,1, 11.8,1,1, 16.207, 10560.180, 414.540, 52893.892 24/09/16,16:22:06,08,10,1, 11.8,1,1, 16.207, 10560.176, 414.518, 52893.935 24/09/16,16:22:06,09,10,1, 11.8,1,1, 16.207, 10560.170, 414.511, 52893.942 24/09/16,16:22:06,10,10,1, 11.8,1,1, 16.207, 10560.158, 414.538, 52893.936 24/09/16,16:22:06,11,10,1, 11.8,1,1, 16.207, 10560.165, 414.505, 52893.862 24/09/16,16:22:06,12,10,1, 11.8,1,1, 16.207, 10560.148, 414.538, 52893.880 24/09/16,16:22:06,13,10,1, 11.8,1,1, 16.207, 10560.152, 414.508, 52893.872 24/09/16,16:22:06,14,10,1, 11.8,1,1, 16.207, 10560.142, 414.536, 52893.903 24/09/16,16:22:06,15,10,1, 11.8,1,1, 16.207, 10560.170, 414.514, 52893.945 24/09/16,16:22:06,16,10,1, 11.8,1,1, 16.207, 10560.147, 414.543, 52893.925 24/09/16,16:22:06,17,10,1, 11.8,1,1, 16.207, 10560.172, 414.522, 52893.855 24/09/16,16:22:06,18,10,1, 11.8,1,1, 16.207, 10560.160, 414.500, 52893.947 24/09/16,16:22:06,19,10,1, 11.8,1,1, 16.207, 10560.155, 414.508, 52893.980 24/09/16,16:22:07,00,10,1, 11.9,1,1, 16.204, 10560.155, 414.508, 52893.980 24/09/16,16:22:07,01,10,1, 11.9,1,1, 16.204, 10560.131, 414.500, 52893.969 24/09/16,16:22:07,02,10,1, 11.9,1,1, 16.204, 10560.145, 414.524, 52893.980 24/09/16,16:22:07,03,10,1, 11.9,1,1, 16.204, 10560.134, 414.502, 52893.922 24/09/16,16:22:07,04,10,1, 11.9,1,1, 16.204, 10560.134, 414.517, 52893.961 24/09/16,16:22:07,05,10,1, 11.9,1,1, 16.204, 10560.111, 414.516, 52893.989 24/09/16,16:22:07,06,10,1, 11.9,1,1, 16.204, 10560.126, 414.512, 52893.951 24/09/16,16:22:07,07,10,1, 11.9,1,1, 16.204, 10560.126, 414.528, 52893.994 24/09/16,16:22:07,08,10,1, 11.9,1,1, 16.204, 10560.115, 414.525, 52893.935 24/09/16,16:22:07,09,10,1, 11.9,1,1, 16.204, 10560.120, 414.510, 52893.978 24/09/16,16:22:07,10,10,1, 11.9,1,1, 16.204, 10560.110, 414.501, 52893.964 24/09/16,16:22:07,11,10,1, 11.9,1,1, 16.204, 10560.117, 414.502, 52894.035 24/09/16,16:22:07,12,10,1, 11.9,1,1, 16.204, 10560.138, 414.481, 52893.981 24/09/16,16:22:07,13,10,1, 11.9,1,1, 16.204, 10560.134, 414.503, 52893.971 24/09/16,16:22:07,14,10,1, 11.9,1,1, 16.204, 10560.119, 414.503, 52893.995 24/09/16,16:22:07,15,10,1, 11.9,1,1, 16.204, 10560.108, 414.516, 52893.984 24/09/16,16:22:07,16,10,1, 11.9,1,1, 16.204, 10560.108, 414.496, 52893.895 24/09/16,16:22:07,17,10,1, 11.9,1,1, 16.204, 10560.100, 414.519, 52893.911 24/09/16,16:22:07,18,10,1, 11.9,1,1, 16.204, 10560.113, 414.516, 52893.951 24/09/16,16:22:07,19,10,1, 11.9,1,1, 16.204, 10560.123, 414.537, 52893.953 24/09/16,16:22:08,00,10,1, 11.8,1,1, 16.201, 10560.122, 414.537, 52893.953 24/09/16,16:22:08,01,10,1, 11.8,1,1, 16.201, 10560.118, 414.509, 52893.937 24/09/16,16:22:08,02,10,1, 11.8,1,1, 16.201, 10560.113, 414.498, 52893.919 24/09/16,16:22:08,03,10,1, 11.8,1,1, 16.201, 10560.096, 414.511, 52893.944 24/09/16,16:22:08,04,10,1, 11.8,1,1, 16.201, 10560.099, 414.514, 52893.937 24/09/16,16:22:08,05,10,1, 11.8,1,1, 16.201, 10560.114, 414.524, 52894.000 24/09/16,16:22:08,06,10,1, 11.8,1,1, 16.201, 10560.106, 414.503, 52893.980 24/09/16,16:22:08,07,10,1, 11.8,1,1, 16.201, 10560.097, 414.512, 52893.991 24/09/16,16:22:08,08,10,1, 11.8,1,1, 16.201, 10560.078, 414.534, 52894.009 24/09/16,16:22:08,09,10,1, 11.8,1,1, 16.201, 10560.082, 414.522, 52893.970 24/09/16,16:22:08,10,10,1, 11.8,1,1, 16.201, 10560.113, 414.525, 52893.941 24/09/16,16:22:08,11,10,1, 11.8,1,1, 16.201, 10560.079, 414.501, 52893.948 24/09/16,16:22:08,12,10,1, 11.8,1,1, 16.201, 10560.086, 414.495, 52893.994 24/09/16,16:22:08,13,10,1, 11.8,1,1, 16.201, 10560.085, 414.500, 52893.964 24/09/16,16:22:08,14,10,1, 11.8,1,1, 16.201, 10560.058, 414.523, 52893.983 24/09/16,16:22:08,15,10,1, 11.8,1,1, 16.201, 10560.085, 414.521, 52893.936 24/09/16,16:22:08,16,10,1, 11.8,1,1, 16.201, 10560.091, 414.515, 52894.003 24/09/16,16:22:08,17,10,1, 11.8,1,1, 16.201, 10560.075, 414.487, 52894.006 24/09/16,16:22:08,18,10,1, 11.8,1,1, 16.201, 10560.096, 414.507, 52894.000 24/09/16,16:22:08,19,10,1, 11.8,1,1, 16.201, 10560.071, 414.510, 52894.021 24/09/16,16:22:09,00,10,1, 11.9,1,1, 16.201, 10560.063, 414.510, 52894.021 24/09/16,16:22:09,01,10,1, 11.9,1,1, 16.201, 10560.051, 414.471, 52893.980 24/09/16,16:22:09,02,10,1, 11.9,1,1, 16.201, 10560.046, 414.506, 52894.032 24/09/16,16:22:09,03,10,1, 11.9,1,1, 16.201, 10560.053, 414.487, 52893.983 24/09/16,16:22:09,04,10,1, 11.9,1,1, 16.201, 10560.041, 414.498, 52893.927 24/09/16,16:22:09,05,10,1, 11.9,1,1, 16.201, 10560.064, 414.490, 52893.960 24/09/16,16:22:09,06,10,1, 11.9,1,1, 16.201, 10560.058, 414.500, 52893.988 24/09/16,16:22:09,07,10,1, 11.9,1,1, 16.201, 10560.057, 414.501, 52893.987 24/09/16,16:22:09,08,10,1, 11.9,1,1, 16.201, 10560.040, 414.487, 52894.050 24/09/16,16:22:09,09,10,1, 11.9,1,1, 16.201, 10560.041, 414.503, 52894.067 24/09/16,16:22:09,10,10,1, 11.9,1,1, 16.201, 10560.060, 414.481, 52894.037 24/09/16,16:22:09,11,10,1, 11.9,1,1, 16.201, 10560.064, 414.492, 52893.972 24/09/16,16:22:09,12,10,1, 11.9,1,1, 16.201, 10560.038, 414.492, 52893.971 24/09/16,16:22:09,13,10,1, 11.9,1,1, 16.201, 10560.040, 414.483, 52894.045 24/09/16,16:22:09,14,10,1, 11.9,1,1, 16.201, 10560.062, 414.496, 52893.980 24/09/16,16:22:09,15,10,1, 11.9,1,1, 16.201, 10560.043, 414.477, 52893.942 24/09/16,16:22:09,16,10,1, 11.9,1,1, 16.201, 10560.032, 414.469, 52893.974 24/09/16,16:22:09,17,10,1, 11.9,1,1, 16.201, 10560.045, 414.500, 52894.010 24/09/16,16:22:09,18,10,1, 11.9,1,1, 16.201, 10560.058, 414.489, 52894.070 24/09/16,16:22:09,19,10,1, 11.9,1,1, 16.201, 10560.031, 414.483, 52893.983 24/09/16,16:22:10,00,10,1, 11.8,1,1, 16.201, 10560.030, 414.483, 52893.983 24/09/16,16:22:10,01,10,1, 11.8,1,1, 16.201, 10560.049, 414.498, 52894.080 24/09/16,16:22:10,02,10,1, 11.8,1,1, 16.201, 10560.018, 414.495, 52894.111 24/09/16,16:22:10,03,10,1, 11.8,1,1, 16.201, 10560.010, 414.496, 52894.109 24/09/16,16:22:10,04,10,1, 11.8,1,1, 16.201, 10560.040, 414.476, 52894.081 24/09/16,16:22:10,05,10,1, 11.8,1,1, 16.201, 10560.023, 414.473, 52894.024 24/09/16,16:22:10,06,10,1, 11.8,1,1, 16.201, 10560.003, 414.481, 52894.051 24/09/16,16:22:10,07,10,1, 11.8,1,1, 16.201, 10560.027, 414.488, 52894.056 24/09/16,16:22:10,08,10,1, 11.8,1,1, 16.201, 10560.030, 414.490, 52894.000 24/09/16,16:22:10,09,10,1, 11.8,1,1, 16.201, 10560.001, 414.483, 52893.985 24/09/16,16:22:10,10,10,1, 11.8,1,1, 16.201, 10560.000, 414.486, 52894.021 24/09/16,16:22:10,11,10,1, 11.8,1,1, 16.201, 10559.988, 414.469, 52894.029 24/09/16,16:22:10,12,10,1, 11.8,1,1, 16.201, 10560.008, 414.469, 52894.061 24/09/16,16:22:10,13,10,1, 11.8,1,1, 16.201, 10560.012, 414.486, 52894.069 24/09/16,16:22:10,14,10,1, 11.8,1,1, 16.201, 10560.008, 414.494, 52894.071 24/09/16,16:22:10,15,10,1, 11.8,1,1, 16.201, 10559.990, 414.492, 52894.087 24/09/16,16:22:10,16,10,1, 11.8,1,1, 16.201, 10559.992, 414.493, 52894.046 24/09/16,16:22:10,17,10,1, 11.8,1,1, 16.201, 10560.008, 414.467, 52894.032 24/09/16,16:22:10,18,10,1, 11.8,1,1, 16.201, 10559.975, 414.476, 52894.022 24/09/16,16:22:10,19,10,1, 11.8,1,1, 16.201, 10559.987, 414.459, 52894.048 24/09/16,16:22:11,00,10,1, 11.9,1,1, 16.204, 10559.980, 414.459, 52894.048 24/09/16,16:22:11,01,10,1, 11.9,1,1, 16.204, 10559.975, 414.481, 52894.099 24/09/16,16:22:11,02,10,1, 11.9,1,1, 16.204, 10560.005, 414.485, 52894.051 24/09/16,16:22:11,03,10,1, 11.9,1,1, 16.204, 10559.965, 414.489, 52894.082 24/09/16,16:22:11,04,10,1, 11.9,1,1, 16.204, 10559.983, 414.484, 52894.048 24/09/16,16:22:11,05,10,1, 11.9,1,1, 16.204, 10559.998, 414.469, 52894.072 24/09/16,16:22:11,06,10,1, 11.9,1,1, 16.204, 10559.956, 414.481, 52894.054 24/09/16,16:22:11,07,10,1, 11.9,1,1, 16.204, 10559.965, 414.475, 52894.111 24/09/16,16:22:11,08,10,1, 11.9,1,1, 16.204, 10559.977, 414.460, 52894.110 24/09/16,16:22:11,09,10,1, 11.9,1,1, 16.204, 10559.979, 414.474, 52894.067 24/09/16,16:22:11,10,10,1, 11.9,1,1, 16.204, 10559.970, 414.453, 52894.093 24/09/16,16:22:11,11,10,1, 11.9,1,1, 16.204, 10559.973, 414.469, 52894.039 24/09/16,16:22:11,12,10,1, 11.9,1,1, 16.204, 10559.977, 414.457, 52894.012 24/09/16,16:22:11,13,10,1, 11.9,1,1, 16.204, 10559.962, 414.471, 52894.069 24/09/16,16:22:11,14,10,1, 11.9,1,1, 16.204, 10559.957, 414.490, 52894.098 24/09/16,16:22:11,15,10,1, 11.9,1,1, 16.204, 10559.965, 414.459, 52894.044 24/09/16,16:22:11,16,10,1, 11.9,1,1, 16.204, 10559.966, 414.460, 52894.033 24/09/16,16:22:11,17,10,1, 11.9,1,1, 16.204, 10559.951, 414.456, 52894.092 24/09/16,16:22:11,18,10,1, 11.9,1,1, 16.204, 10559.935, 414.469, 52894.093 24/09/16,16:22:11,19,10,1, 11.9,1,1, 16.204, 10559.940, 414.466, 52894.077 24/09/16,16:22:12,00,10,1, 11.9,1,1, 16.206, 10559.938, 414.466, 52894.077 24/09/16,16:22:12,01,10,1, 11.9,1,1, 16.206, 10559.947, 414.454, 52894.060 24/09/16,16:22:12,02,10,1, 11.9,1,1, 16.206, 10559.953, 414.477, 52894.069 24/09/16,16:22:12,03,10,1, 11.9,1,1, 16.206, 10559.960, 414.470, 52894.096 24/09/16,16:22:12,04,10,1, 11.9,1,1, 16.206, 10559.945, 414.465, 52894.066 24/09/16,16:22:12,05,10,1, 11.9,1,1, 16.206, 10559.956, 414.471, 52894.096 24/09/16,16:22:12,06,10,1, 11.9,1,1, 16.206, 10559.943, 414.475, 52894.145 24/09/16,16:22:12,07,10,1, 11.9,1,1, 16.206, 10559.940, 414.482, 52894.065 24/09/16,16:22:12,08,10,1, 11.9,1,1, 16.206, 10559.942, 414.459, 52894.092 24/09/16,16:22:12,09,10,1, 11.9,1,1, 16.206, 10559.929, 414.469, 52894.112 24/09/16,16:22:12,10,10,1, 11.9,1,1, 16.206, 10559.937, 414.463, 52894.099 24/09/16,16:22:12,11,10,1, 11.9,1,1, 16.206, 10559.897, 414.470, 52894.105 24/09/16,16:22:12,12,10,1, 11.9,1,1, 16.206, 10559.900, 414.453, 52894.167 24/09/16,16:22:12,13,10,1, 11.9,1,1, 16.206, 10559.903, 414.439, 52894.100 24/09/16,16:22:12,14,10,1, 11.9,1,1, 16.206, 10559.920, 414.458, 52894.077 24/09/16,16:22:12,15,10,1, 11.9,1,1, 16.206, 10559.914, 414.478, 52894.162 24/09/16,16:22:12,16,10,1, 11.9,1,1, 16.206, 10559.905, 414.469, 52894.146 24/09/16,16:22:12,17,10,1, 11.9,1,1, 16.206, 10559.914, 414.464, 52894.163 24/09/16,16:22:12,18,10,1, 11.9,1,1, 16.206, 10559.879, 414.461, 52894.079 24/09/16,16:22:12,19,10,1, 11.9,1,1, 16.206, 10559.884, 414.469, 52894.073 24/09/16,16:22:13,00,10,1, 11.9,1,1, 16.203, 10559.880, 414.469, 52894.073 24/09/16,16:22:13,01,10,1, 11.9,1,1, 16.203, 10559.905, 414.471, 52894.139 24/09/16,16:22:13,02,10,1, 11.9,1,1, 16.203, 10559.897, 414.472, 52894.170 24/09/16,16:22:13,03,10,1, 11.9,1,1, 16.203, 10559.901, 414.463, 52894.132 24/09/16,16:22:13,04,10,1, 11.9,1,1, 16.203, 10559.877, 414.470, 52894.144 24/09/16,16:22:13,05,10,1, 11.9,1,1, 16.203, 10559.880, 414.476, 52894.106 24/09/16,16:22:13,06,10,1, 11.9,1,1, 16.203, 10559.888, 414.465, 52894.144 24/09/16,16:22:13,07,10,1, 11.9,1,1, 16.203, 10559.890, 414.448, 52894.160 24/09/16,16:22:13,08,10,1, 11.9,1,1, 16.203, 10559.873, 414.433, 52894.136 24/09/16,16:22:13,09,10,1, 11.9,1,1, 16.203, 10559.872, 414.425, 52894.169 24/09/16,16:22:13,10,10,1, 11.9,1,1, 16.203, 10559.855, 414.459, 52894.184 24/09/16,16:22:13,11,10,1, 11.9,1,1, 16.203, 10559.862, 414.468, 52894.190 24/09/16,16:22:13,12,10,1, 11.9,1,1, 16.203, 10559.872, 414.445, 52894.184 24/09/16,16:22:13,13,10,1, 11.9,1,1, 16.203, 10559.858, 414.421, 52894.167 24/09/16,16:22:13,14,10,1, 11.9,1,1, 16.203, 10559.847, 414.436, 52894.163 24/09/16,16:22:13,15,10,1, 11.9,1,1, 16.203, 10559.828, 414.424, 52894.129 24/09/16,16:22:13,16,10,1, 11.9,1,1, 16.203, 10559.868, 414.446, 52894.153 24/09/16,16:22:13,17,10,1, 11.9,1,1, 16.203, 10559.852, 414.454, 52894.168 24/09/16,16:22:13,18,10,1, 11.9,1,1, 16.203, 10559.842, 414.449, 52894.127 24/09/16,16:22:13,19,10,1, 11.9,1,1, 16.203, 10559.854, 414.450, 52894.169 24/09/16,16:22:14,00,10,1, 11.9,1,1, 16.199, 10559.846, 414.450, 52894.169 24/09/16,16:22:14,01,10,1, 11.9,1,1, 16.199, 10559.844, 414.423, 52894.143 24/09/16,16:22:14,02,10,1, 11.9,1,1, 16.199, 10559.856, 414.433, 52894.211 24/09/16,16:22:14,03,10,1, 11.9,1,1, 16.199, 10559.852, 414.459, 52894.162 24/09/16,16:22:14,04,10,1, 11.9,1,1, 16.199, 10559.836, 414.461, 52894.202 24/09/16,16:22:14,05,10,1, 11.9,1,1, 16.199, 10559.826, 414.423, 52894.190 24/09/16,16:22:14,06,10,1, 11.9,1,1, 16.199, 10559.817, 414.431, 52894.142 24/09/16,16:22:14,07,10,1, 11.9,1,1, 16.199, 10559.823, 414.421, 52894.182 24/09/16,16:22:14,08,10,1, 11.9,1,1, 16.199, 10559.817, 414.443, 52894.250 24/09/16,16:22:14,09,10,1, 11.9,1,1, 16.199, 10559.830, 414.448, 52894.193 24/09/16,16:22:14,10,10,1, 11.9,1,1, 16.199, 10559.821, 414.448, 52894.204 24/09/16,16:22:14,11,10,1, 11.9,1,1, 16.199, 10559.814, 414.443, 52894.163 24/09/16,16:22:14,12,10,1, 11.9,1,1, 16.199, 10559.802, 414.421, 52894.185 24/09/16,16:22:14,13,10,1, 11.9,1,1, 16.199, 10559.824, 414.435, 52894.201 24/09/16,16:22:14,14,10,1, 11.9,1,1, 16.199, 10559.823, 414.430, 52894.190 24/09/16,16:22:14,15,10,1, 11.9,1,1, 16.199, 10559.807, 414.435, 52894.202 24/09/16,16:22:14,16,10,1, 11.9,1,1, 16.199, 10559.812, 414.417, 52894.174 24/09/16,16:22:14,17,10,1, 11.9,1,1, 16.199, 10559.798, 414.432, 52894.255 24/09/16,16:22:14,18,10,1, 11.9,1,1, 16.199, 10559.799, 414.405, 52894.160 24/09/16,16:22:14,19,10,1, 11.9,1,1, 16.199, 10559.808, 414.434, 52894.124 24/09/16,16:22:15,00,10,1, 11.9,1,1, 16.199, 10559.804, 414.434, 52894.124 24/09/16,16:22:15,01,10,1, 11.9,1,1, 16.199, 10559.783, 414.417, 52894.172 24/09/16,16:22:15,02,10,1, 11.9,1,1, 16.199, 10559.786, 414.426, 52894.226 24/09/16,16:22:15,03,10,1, 11.9,1,1, 16.199, 10559.788, 414.426, 52894.249 24/09/16,16:22:15,04,10,1, 11.9,1,1, 16.199, 10559.781, 414.421, 52894.224 24/09/16,16:22:15,05,10,1, 11.9,1,1, 16.199, 10559.756, 414.412, 52894.248 24/09/16,16:22:15,06,10,1, 11.9,1,1, 16.199, 10559.779, 414.411, 52894.204 24/09/16,16:22:15,07,10,1, 11.9,1,1, 16.199, 10559.767, 414.385, 52894.217 24/09/16,16:22:15,08,10,1, 11.9,1,1, 16.199, 10559.753, 414.412, 52894.206 24/09/16,16:22:15,09,10,1, 11.9,1,1, 16.199, 10559.760, 414.414, 52894.256 24/09/16,16:22:15,10,10,1, 11.9,1,1, 16.199, 10559.756, 414.388, 52894.154 24/09/16,16:22:15,11,10,1, 11.9,1,1, 16.199, 10559.756, 414.376, 52894.165 24/09/16,16:22:15,12,10,1, 11.9,1,1, 16.199, 10559.764, 414.397, 52894.140 24/09/16,16:22:15,13,10,1, 11.9,1,1, 16.199, 10559.762, 414.420, 52894.180 24/09/16,16:22:15,14,10,1, 11.9,1,1, 16.199, 10559.752, 414.409, 52894.244 24/09/16,16:22:15,15,10,1, 11.9,1,1, 16.199, 10559.735, 414.403, 52894.227 24/09/16,16:22:15,16,10,1, 11.9,1,1, 16.199, 10559.744, 414.398, 52894.246 24/09/16,16:22:15,17,10,1, 11.9,1,1, 16.199, 10559.726, 414.407, 52894.271 24/09/16,16:22:15,18,10,1, 11.9,1,1, 16.199, 10559.719, 414.404, 52894.254 24/09/16,16:22:15,19,10,1, 11.9,1,1, 16.199, 10559.708, 414.397, 52894.197 24/09/16,16:22:16,00,10,1, 11.7,1,1, 16.204, 10559.704, 414.397, 52894.197 24/09/16,16:22:16,01,10,1, 11.7,1,1, 16.204, 10559.727, 414.375, 52894.201 24/09/16,16:22:16,02,10,1, 11.7,1,1, 16.204, 10559.697, 414.387, 52894.242 24/09/16,16:22:16,03,10,1, 11.7,1,1, 16.204, 10559.726, 414.386, 52894.208 24/09/16,16:22:16,04,10,1, 11.7,1,1, 16.204, 10559.696, 414.396, 52894.187 24/09/16,16:22:16,05,10,1, 11.7,1,1, 16.204, 10559.681, 414.390, 52894.267 24/09/16,16:22:16,06,10,1, 11.7,1,1, 16.204, 10559.711, 414.386, 52894.261 24/09/16,16:22:16,07,10,1, 11.7,1,1, 16.204, 10559.704, 414.390, 52894.265 24/09/16,16:22:16,08,10,1, 11.7,1,1, 16.204, 10559.680, 414.397, 52894.257 24/09/16,16:22:16,09,10,1, 11.7,1,1, 16.204, 10559.687, 414.368, 52894.236 24/09/16,16:22:16,10,10,1, 11.7,1,1, 16.204, 10559.666, 414.403, 52894.284 24/09/16,16:22:16,11,10,1, 11.7,1,1, 16.204, 10559.697, 414.374, 52894.201 24/09/16,16:22:16,12,10,1, 11.7,1,1, 16.204, 10559.703, 414.386, 52894.276 24/09/16,16:22:16,13,10,1, 11.7,1,1, 16.204, 10559.663, 414.380, 52894.170 24/09/16,16:22:16,14,10,1, 11.7,1,1, 16.204, 10559.663, 414.360, 52894.205 24/09/16,16:22:16,15,10,1, 11.7,1,1, 16.204, 10559.675, 414.374, 52894.291 24/09/16,16:22:16,16,10,1, 11.7,1,1, 16.204, 10559.677, 414.350, 52894.317 24/09/16,16:22:16,17,10,1, 11.7,1,1, 16.204, 10559.647, 414.368, 52894.224 24/09/16,16:22:16,18,10,1, 11.7,1,1, 16.204, 10559.652, 414.359, 52894.301 24/09/16,16:22:16,19,10,1, 11.7,1,1, 16.204, 10559.663, 414.354, 52894.208 24/09/16,16:22:17,00,09,1, 11.9,1,1, 16.204, 10559.663, 414.354, 52894.208 24/09/16,16:22:17,01,09,1, 11.9,1,1, 16.204, 10559.650, 414.386, 52894.269 24/09/16,16:22:17,02,09,1, 11.9,1,1, 16.204, 10559.645, 414.371, 52894.285 24/09/16,16:22:17,03,09,1, 11.9,1,1, 16.204, 10559.635, 414.354, 52894.196 24/09/16,16:22:17,04,09,1, 11.9,1,1, 16.204, 10559.631, 414.358, 52894.261 24/09/16,16:22:17,05,09,1, 11.9,1,1, 16.204, 10559.615, 414.369, 52894.307 24/09/16,16:22:17,06,09,1, 11.9,1,1, 16.204, 10559.596, 414.350, 52894.260 24/09/16,16:22:17,07,09,1, 11.9,1,1, 16.204, 10559.623, 414.364, 52894.221 24/09/16,16:22:17,08,09,1, 11.9,1,1, 16.204, 10559.628, 414.346, 52894.260 24/09/16,16:22:17,09,09,1, 11.9,1,1, 16.204, 10559.598, 414.351, 52894.291 24/09/16,16:22:17,10,09,1, 11.9,1,1, 16.204, 10559.623, 414.355, 52894.239 24/09/16,16:22:17,11,09,1, 11.9,1,1, 16.204, 10559.595, 414.347, 52894.322 24/09/16,16:22:17,12,09,1, 11.9,1,1, 16.204, 10559.608, 414.352, 52894.215 24/09/16,16:22:17,13,09,1, 11.9,1,1, 16.204, 10559.587, 414.368, 52894.246 24/09/16,16:22:17,14,09,1, 11.9,1,1, 16.204, 10559.606, 414.344, 52894.284 24/09/16,16:22:17,15,09,1, 11.9,1,1, 16.204, 10559.608, 414.355, 52894.215 24/09/16,16:22:17,16,09,1, 11.9,1,1, 16.204, 10559.596, 414.343, 52894.290 24/09/16,16:22:17,17,09,1, 11.9,1,1, 16.204, 10559.589, 414.336, 52894.288 24/09/16,16:22:17,18,09,1, 11.9,1,1, 16.204, 10559.603, 414.331, 52894.320 24/09/16,16:22:17,19,09,1, 11.9,1,1, 16.204, 10559.568, 414.336, 52894.243 24/09/16,16:22:18,00,09,1, 11.9,1,1, 16.204, 10559.562, 414.336, 52894.243 24/09/16,16:22:18,01,09,1, 11.9,1,1, 16.204, 10559.570, 414.357, 52894.264 24/09/16,16:22:18,02,09,1, 11.9,1,1, 16.204, 10559.547, 414.325, 52894.248 24/09/16,16:22:18,03,09,1, 11.9,1,1, 16.204, 10559.555, 414.343, 52894.288 24/09/16,16:22:18,04,09,1, 11.9,1,1, 16.204, 10559.546, 414.354, 52894.258 24/09/16,16:22:18,05,09,1, 11.9,1,1, 16.204, 10559.547, 414.327, 52894.224 24/09/16,16:22:18,06,09,1, 11.9,1,1, 16.204, 10559.531, 414.338, 52894.286 24/09/16,16:22:18,07,09,1, 11.9,1,1, 16.204, 10559.536, 414.329, 52894.254 24/09/16,16:22:18,08,09,1, 11.9,1,1, 16.204, 10559.550, 414.337, 52894.245 24/09/16,16:22:18,09,09,1, 11.9,1,1, 16.204, 10559.543, 414.319, 52894.244 24/09/16,16:22:18,10,09,1, 11.9,1,1, 16.204, 10559.536, 414.330, 52894.302 24/09/16,16:22:18,11,09,1, 11.9,1,1, 16.204, 10559.537, 414.313, 52894.267 24/09/16,16:22:18,12,09,1, 11.9,1,1, 16.204, 10559.546, 414.317, 52894.310 24/09/16,16:22:18,13,09,1, 11.9,1,1, 16.204, 10559.518, 414.303, 52894.312 24/09/16,16:22:18,14,09,1, 11.9,1,1, 16.204, 10559.512, 414.331, 52894.340 24/09/16,16:22:18,15,09,1, 11.9,1,1, 16.204, 10559.514, 414.318, 52894.324 24/09/16,16:22:18,16,09,1, 11.9,1,1, 16.204, 10559.484, 414.331, 52894.253 24/09/16,16:22:18,17,09,1, 11.9,1,1, 16.204, 10559.506, 414.320, 52894.259 24/09/16,16:22:18,18,09,1, 11.9,1,1, 16.204, 10559.522, 414.297, 52894.272 24/09/16,16:22:18,19,09,1, 11.9,1,1, 16.204, 10559.482, 414.310, 52894.237 24/09/16,16:22:19,00,09,1, 11.9,1,1, 16.204, 10559.479, 414.310, 52894.237 24/09/16,16:22:19,01,09,1, 11.9,1,1, 16.204, 10559.468, 414.307, 52894.325 24/09/16,16:22:19,02,09,1, 11.9,1,1, 16.204, 10559.484, 414.300, 52894.282 24/09/16,16:22:19,03,09,1, 11.9,1,1, 16.204, 10559.487, 414.300, 52894.331 24/09/16,16:22:19,04,09,1, 11.9,1,1, 16.204, 10559.511, 414.321, 52894.377 24/09/16,16:22:19,05,09,1, 11.9,1,1, 16.204, 10559.469, 414.297, 52894.358 24/09/16,16:22:19,06,09,1, 11.9,1,1, 16.204, 10559.466, 414.330, 52894.356 24/09/16,16:22:19,07,09,1, 11.9,1,1, 16.204, 10559.444, 414.322, 52894.322 24/09/16,16:22:19,08,09,1, 11.9,1,1, 16.204, 10559.437, 414.312, 52894.257 24/09/16,16:22:19,09,09,1, 11.9,1,1, 16.204, 10559.441, 414.310, 52894.338 24/09/16,16:22:19,10,09,1, 11.9,1,1, 16.204, 10559.446, 414.308, 52894.286 24/09/16,16:22:19,11,09,1, 11.9,1,1, 16.204, 10559.437, 414.290, 52894.295 24/09/16,16:22:19,12,09,1, 11.9,1,1, 16.204, 10559.436, 414.322, 52894.345 24/09/16,16:22:19,13,09,1, 11.9,1,1, 16.204, 10559.447, 414.330, 52894.353 24/09/16,16:22:19,14,09,1, 11.9,1,1, 16.204, 10559.426, 414.303, 52894.349 24/09/16,16:22:19,15,09,1, 11.9,1,1, 16.204, 10559.417, 414.309, 52894.357 24/09/16,16:22:19,16,09,1, 11.9,1,1, 16.204, 10559.400, 414.306, 52894.319 24/09/16,16:22:19,17,09,1, 11.9,1,1, 16.204, 10559.401, 414.297, 52894.206 24/09/16,16:22:19,18,09,1, 11.9,1,1, 16.204, 10559.410, 414.322, 52894.475 24/09/16,16:22:19,19,09,1, 11.9,1,1, 16.204, 10559.417, 414.308, 52894.323 24/09/16,16:22:20,00,09,1, 11.9,1,1, 16.203, 10559.412, 414.308, 52894.323 24/09/16,16:22:20,01,09,1, 11.9,1,1, 16.203, 10559.382, 414.333, 52894.305 24/09/16,16:22:20,02,09,1, 11.9,1,1, 16.203, 10559.379, 414.335, 52894.375 24/09/16,16:22:20,03,09,1, 11.9,1,1, 16.203, 10559.389, 414.319, 52894.370 24/09/16,16:22:20,04,09,1, 11.9,1,1, 16.203, 10559.387, 414.302, 52894.322 24/09/16,16:22:20,05,09,1, 11.9,1,1, 16.203, 10559.349, 414.310, 52894.358 24/09/16,16:22:20,06,09,1, 11.9,1,1, 16.203, 10559.374, 414.325, 52894.334 24/09/16,16:22:20,07,09,1, 11.9,1,1, 16.203, 10559.370, 414.295, 52894.317 24/09/16,16:22:20,08,09,1, 11.9,1,1, 16.203, 10559.346, 414.291, 52894.346 24/09/16,16:22:20,09,09,1, 11.9,1,1, 16.203, 10559.352, 414.301, 52894.368 24/09/16,16:22:20,10,09,1, 11.9,1,1, 16.203, 10559.346, 414.290, 52894.338 24/09/16,16:22:20,11,09,1, 11.9,1,1, 16.203, 10559.346, 414.293, 52894.415 24/09/16,16:22:20,12,09,1, 11.9,1,1, 16.203, 10559.355, 414.315, 52894.378 24/09/16,16:22:20,13,09,1, 11.9,1,1, 16.203, 10559.359, 414.296, 52894.330 24/09/16,16:22:20,14,09,1, 11.9,1,1, 16.203, 10559.341, 414.291, 52894.365 24/09/16,16:22:20,15,09,1, 11.9,1,1, 16.203, 10559.326, 414.300, 52894.370 24/09/16,16:22:20,16,09,1, 11.9,1,1, 16.203, 10559.339, 414.317, 52894.397 24/09/16,16:22:20,17,09,1, 11.9,1,1, 16.203, 10559.328, 414.295, 52894.423 24/09/16,16:22:20,18,09,1, 11.9,1,1, 16.203, 10559.335, 414.262, 52894.412 24/09/16,16:22:20,19,09,1, 11.9,1,1, 16.203, 10559.344, 414.296, 52894.333 24/09/16,16:22:21,00,09,1, 11.8,1,1, 16.202, 10559.337, 414.296, 52894.333 24/09/16,16:22:21,01,09,1, 11.8,1,1, 16.202, 10559.313, 414.302, 52894.427 24/09/16,16:22:21,02,09,1, 11.8,1,1, 16.202, 10559.297, 414.290, 52894.361 24/09/16,16:22:21,03,09,1, 11.8,1,1, 16.202, 10559.316, 414.302, 52894.351 24/09/16,16:22:21,04,09,1, 11.8,1,1, 16.202, 10559.280, 414.283, 52894.371 24/09/16,16:22:21,05,09,1, 11.8,1,1, 16.202, 10559.298, 414.319, 52894.396 24/09/16,16:22:21,06,09,1, 11.8,1,1, 16.202, 10559.291, 414.282, 52894.377 24/09/16,16:22:21,07,09,1, 11.8,1,1, 16.202, 10559.278, 414.298, 52894.401 24/09/16,16:22:21,08,09,1, 11.8,1,1, 16.202, 10559.265, 414.288, 52894.394 24/09/16,16:22:21,09,09,1, 11.8,1,1, 16.202, 10559.264, 414.286, 52894.377 24/09/16,16:22:21,10,09,1, 11.8,1,1, 16.202, 10559.279, 414.258, 52894.340 24/09/16,16:22:21,11,09,1, 11.8,1,1, 16.202, 10559.275, 414.299, 52894.373 24/09/16,16:22:21,12,09,1, 11.8,1,1, 16.202, 10559.266, 414.294, 52894.384 24/09/16,16:22:21,13,09,1, 11.8,1,1, 16.202, 10559.251, 414.308, 52894.387 24/09/16,16:22:21,14,09,1, 11.8,1,1, 16.202, 10559.272, 414.284, 52894.408 24/09/16,16:22:21,15,09,1, 11.8,1,1, 16.202, 10559.250, 414.297, 52894.375 24/09/16,16:22:21,16,09,1, 11.8,1,1, 16.202, 10559.233, 414.329, 52894.397 24/09/16,16:22:21,17,09,1, 11.8,1,1, 16.202, 10559.266, 414.291, 52894.398 24/09/16,16:22:21,18,09,1, 11.8,1,1, 16.202, 10559.266, 414.275, 52894.437 24/09/16,16:22:21,19,09,1, 11.8,1,1, 16.202, 10559.233, 414.297, 52894.377 24/09/16,16:22:22,00,09,1, 11.9,1,1, 16.202, 10559.229, 414.297, 52894.377 24/09/16,16:22:22,01,09,1, 11.9,1,1, 16.202, 10559.251, 414.294, 52894.370 24/09/16,16:22:22,02,09,1, 11.9,1,1, 16.202, 10559.218, 414.298, 52894.394 24/09/16,16:22:22,03,09,1, 11.9,1,1, 16.202, 10559.227, 414.288, 52894.407 24/09/16,16:22:22,04,09,1, 11.9,1,1, 16.202, 10559.207, 414.313, 52894.417 24/09/16,16:22:22,05,09,1, 11.9,1,1, 16.202, 10559.181, 414.292, 52894.409 24/09/16,16:22:22,06,09,1, 11.9,1,1, 16.202, 10559.199, 414.311, 52894.455 24/09/16,16:22:22,07,09,1, 11.9,1,1, 16.202, 10559.214, 414.295, 52894.430 24/09/16,16:22:22,08,09,1, 11.9,1,1, 16.202, 10559.201, 414.300, 52894.476 24/09/16,16:22:22,09,09,1, 11.9,1,1, 16.202, 10559.208, 414.295, 52894.473 24/09/16,16:22:22,10,09,1, 11.9,1,1, 16.202, 10559.198, 414.299, 52894.408 24/09/16,16:22:22,11,09,1, 11.9,1,1, 16.202, 10559.167, 414.306, 52894.435 24/09/16,16:22:22,12,09,1, 11.9,1,1, 16.202, 10559.182, 414.302, 52894.471 24/09/16,16:22:22,13,09,1, 11.9,1,1, 16.202, 10559.164, 414.302, 52894.503 24/09/16,16:22:22,14,09,1, 11.9,1,1, 16.202, 10559.181, 414.304, 52894.403 24/09/16,16:22:22,15,09,1, 11.9,1,1, 16.202, 10559.170, 414.305, 52894.455 24/09/16,16:22:22,16,09,1, 11.9,1,1, 16.202, 10559.157, 414.309, 52894.424 24/09/16,16:22:22,17,09,1, 11.9,1,1, 16.202, 10559.160, 414.306, 52894.466 24/09/16,16:22:22,18,09,1, 11.9,1,1, 16.202, 10559.150, 414.314, 52894.476 24/09/16,16:22:22,19,09,1, 11.9,1,1, 16.202, 10559.138, 414.321, 52894.498 24/09/16,16:22:23,00,09,1, 11.9,1,1, 16.204, 10559.137, 414.321, 52894.498 24/09/16,16:22:23,01,09,1, 11.9,1,1, 16.204, 10559.143, 414.319, 52894.460 24/09/16,16:22:23,02,09,1, 11.9,1,1, 16.204, 10559.133, 414.344, 52894.455 24/09/16,16:22:23,03,09,1, 11.9,1,1, 16.204, 10559.143, 414.312, 52894.426 24/09/16,16:22:23,04,09,1, 11.9,1,1, 16.204, 10559.155, 414.313, 52894.487 24/09/16,16:22:23,05,09,1, 11.9,1,1, 16.204, 10559.146, 414.305, 52894.439 24/09/16,16:22:23,06,09,1, 11.9,1,1, 16.204, 10559.128, 414.326, 52894.473 24/09/16,16:22:23,07,09,1, 11.9,1,1, 16.204, 10559.110, 414.301, 52894.499 24/09/16,16:22:23,08,09,1, 11.9,1,1, 16.204, 10559.092, 414.313, 52894.446 24/09/16,16:22:23,09,09,1, 11.9,1,1, 16.204, 10559.096, 414.335, 52894.469 24/09/16,16:22:23,10,09,1, 11.9,1,1, 16.204, 10559.088, 414.333, 52894.444 24/09/16,16:22:23,11,09,1, 11.9,1,1, 16.204, 10559.083, 414.312, 52894.432 24/09/16,16:22:23,12,09,1, 11.9,1,1, 16.204, 10559.076, 414.330, 52894.480 24/09/16,16:22:23,13,09,1, 11.9,1,1, 16.204, 10559.087, 414.329, 52894.459 24/09/16,16:22:23,14,09,1, 11.9,1,1, 16.204, 10559.086, 414.342, 52894.398 24/09/16,16:22:23,15,09,1, 11.9,1,1, 16.204, 10559.076, 414.322, 52894.498 24/09/16,16:22:23,16,09,1, 11.9,1,1, 16.204, 10559.061, 414.317, 52894.440 24/09/16,16:22:23,17,09,1, 11.9,1,1, 16.204, 10559.048, 414.325, 52894.425 24/09/16,16:22:23,18,09,1, 11.9,1,1, 16.204, 10559.074, 414.339, 52894.509 24/09/16,16:22:23,19,09,1, 11.9,1,1, 16.204, 10559.061, 414.317, 52894.452 24/09/16,16:22:24,00,09,1, 11.9,1,1, 16.199, 10559.053, 414.317, 52894.452 24/09/16,16:22:24,01,09,1, 11.9,1,1, 16.199, 10559.022, 414.346, 52894.537 24/09/16,16:22:24,02,09,1, 11.9,1,1, 16.199, 10559.052, 414.328, 52894.533 24/09/16,16:22:24,03,09,1, 11.9,1,1, 16.199, 10559.066, 414.313, 52894.489 24/09/16,16:22:24,04,09,1, 11.9,1,1, 16.199, 10559.029, 414.332, 52894.522 24/09/16,16:22:24,05,09,1, 11.9,1,1, 16.199, 10559.043, 414.347, 52894.500 24/09/16,16:22:24,06,09,1, 11.9,1,1, 16.199, 10559.022, 414.340, 52894.483 24/09/16,16:22:24,07,09,1, 11.9,1,1, 16.199, 10559.020, 414.338, 52894.510 24/09/16,16:22:24,08,09,1, 11.9,1,1, 16.199, 10559.011, 414.345, 52894.501 24/09/16,16:22:24,09,09,1, 11.9,1,1, 16.199, 10559.011, 414.334, 52894.502 24/09/16,16:22:24,10,09,1, 11.9,1,1, 16.199, 10559.021, 414.330, 52894.471 24/09/16,16:22:24,11,09,1, 11.9,1,1, 16.199, 10559.019, 414.355, 52894.498 24/09/16,16:22:24,12,09,1, 11.9,1,1, 16.199, 10559.016, 414.337, 52894.469 24/09/16,16:22:24,13,09,1, 11.9,1,1, 16.199, 10559.008, 414.348, 52894.538 24/09/16,16:22:24,14,09,1, 11.9,1,1, 16.199, 10559.015, 414.343, 52894.557 24/09/16,16:22:24,15,09,1, 11.9,1,1, 16.199, 10558.998, 414.354, 52894.570 24/09/16,16:22:24,16,09,1, 11.9,1,1, 16.199, 10559.005, 414.346, 52894.600 24/09/16,16:22:24,17,09,1, 11.9,1,1, 16.199, 10558.993, 414.345, 52894.484 24/09/16,16:22:24,18,09,1, 11.9,1,1, 16.199, 10558.984, 414.356, 52894.568 24/09/16,16:22:24,19,09,1, 11.9,1,1, 16.199, 10558.994, 414.357, 52894.583 24/09/16,16:22:25,00,10,1, 12.0,1,1, 16.202, 10558.987, 414.357, 52894.583 24/09/16,16:22:25,01,10,1, 12.0,1,1, 16.202, 10558.983, 414.360, 52894.571 24/09/16,16:22:25,02,10,1, 12.0,1,1, 16.202, 10558.990, 414.376, 52894.582 24/09/16,16:22:25,03,10,1, 12.0,1,1, 16.202, 10558.979, 414.383, 52894.553 24/09/16,16:22:25,04,10,1, 12.0,1,1, 16.202, 10558.953, 414.360, 52894.492 24/09/16,16:22:25,05,10,1, 12.0,1,1, 16.202, 10558.949, 414.378, 52894.540 24/09/16,16:22:25,06,10,1, 12.0,1,1, 16.202, 10558.938, 414.363, 52894.551 24/09/16,16:22:25,07,10,1, 12.0,1,1, 16.202, 10558.954, 414.352, 52894.532 24/09/16,16:22:25,08,10,1, 12.0,1,1, 16.202, 10558.957, 414.361, 52894.521 24/09/16,16:22:25,09,10,1, 12.0,1,1, 16.202, 10558.945, 414.355, 52894.528 24/09/16,16:22:25,10,10,1, 12.0,1,1, 16.202, 10558.946, 414.384, 52894.592 24/09/16,16:22:25,11,10,1, 12.0,1,1, 16.202, 10558.949, 414.371, 52894.525 24/09/16,16:22:25,12,10,1, 12.0,1,1, 16.202, 10558.932, 414.374, 52894.474 24/09/16,16:22:25,13,10,1, 12.0,1,1, 16.202, 10558.943, 414.365, 52894.617 24/09/16,16:22:25,14,10,1, 12.0,1,1, 16.202, 10558.930, 414.366, 52894.619 24/09/16,16:22:25,15,10,1, 12.0,1,1, 16.202, 10558.938, 414.383, 52894.636 24/09/16,16:22:25,16,10,1, 12.0,1,1, 16.202, 10558.906, 414.374, 52894.592 24/09/16,16:22:25,17,10,1, 12.0,1,1, 16.202, 10558.922, 414.363, 52894.596 24/09/16,16:22:25,18,10,1, 12.0,1,1, 16.202, 10558.907, 414.366, 52894.554 24/09/16,16:22:25,19,10,1, 12.0,1,1, 16.202, 10558.918, 414.370, 52894.600 24/09/16,16:22:26,00,09,1, 11.8,1,1, 16.199, 10558.912, 414.370, 52894.600 24/09/16,16:22:26,01,09,1, 11.8,1,1, 16.199, 10558.916, 414.355, 52894.613 24/09/16,16:22:26,02,09,1, 11.8,1,1, 16.199, 10558.911, 414.393, 52894.636 24/09/16,16:22:26,03,09,1, 11.8,1,1, 16.199, 10558.912, 414.390, 52894.564 24/09/16,16:22:26,04,09,1, 11.8,1,1, 16.199, 10558.895, 414.359, 52894.540 24/09/16,16:22:26,05,09,1, 11.8,1,1, 16.199, 10558.883, 414.393, 52894.611 24/09/16,16:22:26,06,09,1, 11.8,1,1, 16.199, 10558.910, 414.376, 52894.612 24/09/16,16:22:26,07,09,1, 11.8,1,1, 16.199, 10558.912, 414.371, 52894.637 24/09/16,16:22:26,08,09,1, 11.8,1,1, 16.199, 10558.890, 414.377, 52894.624 24/09/16,16:22:26,09,09,1, 11.8,1,1, 16.199, 10558.877, 414.368, 52894.633 24/09/16,16:22:26,10,09,1, 11.8,1,1, 16.199, 10558.888, 414.376, 52894.630 24/09/16,16:22:26,11,09,1, 11.8,1,1, 16.199, 10558.876, 414.375, 52894.624 24/09/16,16:22:26,12,09,1, 11.8,1,1, 16.199, 10558.893, 414.370, 52894.624 24/09/16,16:22:26,13,09,1, 11.8,1,1, 16.199, 10558.900, 414.394, 52894.625 24/09/16,16:22:26,14,09,1, 11.8,1,1, 16.199, 10558.876, 414.372, 52894.632 24/09/16,16:22:26,15,09,1, 11.8,1,1, 16.199, 10558.897, 414.403, 52894.624 24/09/16,16:22:26,16,09,1, 11.8,1,1, 16.199, 10558.878, 414.386, 52894.613 24/09/16,16:22:26,17,09,1, 11.8,1,1, 16.199, 10558.869, 414.374, 52894.597 24/09/16,16:22:26,18,09,1, 11.8,1,1, 16.199, 10558.856, 414.374, 52894.593 24/09/16,16:22:26,19,09,1, 11.8,1,1, 16.199, 10558.854, 414.386, 52894.614 24/09/16,16:22:27,00,10,1, 11.9,1,1, 16.199, 10558.853, 414.386, 52894.614 24/09/16,16:22:27,01,10,1, 11.9,1,1, 16.199, 10558.859, 414.382, 52894.652 24/09/16,16:22:27,02,10,1, 11.9,1,1, 16.199, 10558.856, 414.403, 52894.615 24/09/16,16:22:27,03,10,1, 11.9,1,1, 16.199, 10558.831, 414.379, 52894.618 24/09/16,16:22:27,04,10,1, 11.9,1,1, 16.199, 10558.834, 414.410, 52894.603 24/09/16,16:22:27,05,10,1, 11.9,1,1, 16.199, 10558.844, 414.413, 52894.665 24/09/16,16:22:27,06,10,1, 11.9,1,1, 16.199, 10558.814, 414.405, 52894.642 24/09/16,16:22:27,07,10,1, 11.9,1,1, 16.199, 10558.856, 414.388, 52894.627 24/09/16,16:22:27,08,10,1, 11.9,1,1, 16.199, 10558.833, 414.408, 52894.605 24/09/16,16:22:27,09,10,1, 11.9,1,1, 16.199, 10558.802, 414.421, 52894.691 24/09/16,16:22:27,10,10,1, 11.9,1,1, 16.199, 10558.789, 414.412, 52894.682 24/09/16,16:22:27,11,10,1, 11.9,1,1, 16.199, 10558.826, 414.390, 52894.709 24/09/16,16:22:27,12,10,1, 11.9,1,1, 16.199, 10558.832, 414.387, 52894.600 24/09/16,16:22:27,13,10,1, 11.9,1,1, 16.199, 10558.829, 414.411, 52894.684 24/09/16,16:22:27,14,10,1, 11.9,1,1, 16.199, 10558.841, 414.405, 52894.678 24/09/16,16:22:27,15,10,1, 11.9,1,1, 16.199, 10558.802, 414.407, 52894.677 24/09/16,16:22:27,16,10,1, 11.9,1,1, 16.199, 10558.809, 414.412, 52894.680 24/09/16,16:22:27,17,10,1, 11.9,1,1, 16.199, 10558.800, 414.407, 52894.689 24/09/16,16:22:27,18,10,1, 11.9,1,1, 16.199, 10558.786, 414.422, 52894.704 24/09/16,16:22:27,19,10,1, 11.9,1,1, 16.199, 10558.779, 414.435, 52894.693 24/09/16,16:22:28,00,10,1, 11.9,1,1, 16.203, 10558.778, 414.435, 52894.693 24/09/16,16:22:28,01,10,1, 11.9,1,1, 16.203, 10558.784, 414.428, 52894.709 24/09/16,16:22:28,02,10,1, 11.9,1,1, 16.203, 10558.774, 414.422, 52894.724 24/09/16,16:22:28,03,10,1, 11.9,1,1, 16.203, 10558.769, 414.427, 52894.710 24/09/16,16:22:28,04,10,1, 11.9,1,1, 16.203, 10558.773, 414.422, 52894.691 24/09/16,16:22:28,05,10,1, 11.9,1,1, 16.203, 10558.786, 414.433, 52894.733 24/09/16,16:22:28,06,10,1, 11.9,1,1, 16.203, 10558.764, 414.434, 52894.725 24/09/16,16:22:28,07,10,1, 11.9,1,1, 16.203, 10558.775, 414.439, 52894.648 24/09/16,16:22:28,08,10,1, 11.9,1,1, 16.203, 10558.738, 414.433, 52894.698 24/09/16,16:22:28,09,10,1, 11.9,1,1, 16.203, 10558.746, 414.466, 52894.708 24/09/16,16:22:28,10,10,1, 11.9,1,1, 16.203, 10558.746, 414.419, 52894.759 24/09/16,16:22:28,11,10,1, 11.9,1,1, 16.203, 10558.742, 414.456, 52894.858 24/09/16,16:22:28,12,10,1, 11.9,1,1, 16.203, 10558.754, 414.436, 52894.748 24/09/16,16:22:28,13,10,1, 11.9,1,1, 16.203, 10558.746, 414.430, 52894.664 24/09/16,16:22:28,14,10,1, 11.9,1,1, 16.203, 10558.730, 414.436, 52894.738 24/09/16,16:22:28,15,10,1, 11.9,1,1, 16.203, 10558.749, 414.451, 52894.735 24/09/16,16:22:28,16,10,1, 11.9,1,1, 16.203, 10558.699, 414.449, 52894.790 24/09/16,16:22:28,17,10,1, 11.9,1,1, 16.203, 10558.711, 414.469, 52894.789 24/09/16,16:22:28,18,10,1, 11.9,1,1, 16.203, 10558.711, 414.468, 52894.730 24/09/16,16:22:28,19,10,1, 11.9,1,1, 16.203, 10558.721, 414.455, 52894.720 24/09/16,16:22:29,00,10,1, 11.8,1,1, 16.201, 10558.720, 414.455, 52894.720 24/09/16,16:22:29,01,10,1, 11.8,1,1, 16.201, 10558.686, 414.457, 52894.738 24/09/16,16:22:29,02,10,1, 11.8,1,1, 16.201, 10558.708, 414.443, 52894.745 24/09/16,16:22:29,03,10,1, 11.8,1,1, 16.201, 10558.679, 414.460, 52894.776 24/09/16,16:22:29,04,10,1, 11.8,1,1, 16.201, 10558.698, 414.471, 52894.756 24/09/16,16:22:29,05,10,1, 11.8,1,1, 16.201, 10558.708, 414.458, 52894.743 24/09/16,16:22:29,06,10,1, 11.8,1,1, 16.201, 10558.665, 414.454, 52894.775 24/09/16,16:22:29,07,10,1, 11.8,1,1, 16.201, 10558.697, 414.446, 52894.751 24/09/16,16:22:29,08,10,1, 11.8,1,1, 16.201, 10558.685, 414.435, 52894.809 24/09/16,16:22:29,09,10,1, 11.8,1,1, 16.201, 10558.679, 414.431, 52894.800 24/09/16,16:22:29,10,10,1, 11.8,1,1, 16.201, 10558.670, 414.431, 52894.781 24/09/16,16:22:29,11,10,1, 11.8,1,1, 16.201, 10558.667, 414.431, 52894.757 24/09/16,16:22:29,12,10,1, 11.8,1,1, 16.201, 10558.634, 414.448, 52894.718 24/09/16,16:22:29,13,10,1, 11.8,1,1, 16.201, 10558.681, 414.447, 52894.768 24/09/16,16:22:29,14,10,1, 11.8,1,1, 16.201, 10558.647, 414.443, 52894.626 24/09/16,16:22:29,15,10,1, 11.8,1,1, 16.201, 10558.686, 414.456, 52894.724 24/09/16,16:22:29,16,10,1, 11.8,1,1, 16.201, 10558.660, 414.431, 52894.699 24/09/16,16:22:29,17,10,1, 11.8,1,1, 16.201, 10558.700, 414.448, 52894.750 24/09/16,16:22:29,18,10,1, 11.8,1,1, 16.201, 10558.679, 414.432, 52894.708 24/09/16,16:22:29,19,10,1, 11.8,1,1, 16.201, 10558.638, 414.437, 52894.755 24/09/16,16:22:30,00,10,1, 11.9,1,1, 16.198, 10558.636, 414.437, 52894.755 24/09/16,16:22:30,01,10,1, 11.9,1,1, 16.198, 10558.642, 414.439, 52894.807 24/09/16,16:22:30,02,10,1, 11.9,1,1, 16.198, 10558.625, 414.449, 52894.761 24/09/16,16:22:30,03,10,1, 11.9,1,1, 16.198, 10558.619, 414.471, 52894.716 24/09/16,16:22:30,04,10,1, 11.9,1,1, 16.198, 10558.635, 414.449, 52894.782 24/09/16,16:22:30,05,10,1, 11.9,1,1, 16.198, 10558.625, 414.455, 52894.774 24/09/16,16:22:30,06,10,1, 11.9,1,1, 16.198, 10558.623, 414.465, 52894.841 24/09/16,16:22:30,07,10,1, 11.9,1,1, 16.198, 10558.631, 414.463, 52894.758 24/09/16,16:22:30,08,10,1, 11.9,1,1, 16.198, 10558.619, 414.479, 52894.764 24/09/16,16:22:30,09,10,1, 11.9,1,1, 16.198, 10558.623, 414.463, 52894.832 24/09/16,16:22:30,10,10,1, 11.9,1,1, 16.198, 10558.626, 414.458, 52894.815 24/09/16,16:22:30,11,10,1, 11.9,1,1, 16.198, 10558.597, 414.456, 52894.792 24/09/16,16:22:30,12,10,1, 11.9,1,1, 16.198, 10558.595, 414.473, 52894.793 24/09/16,16:22:30,13,10,1, 11.9,1,1, 16.198, 10558.611, 414.480, 52894.824 24/09/16,16:22:30,14,10,1, 11.9,1,1, 16.198, 10558.619, 414.468, 52894.780 24/09/16,16:22:30,15,10,1, 11.9,1,1, 16.198, 10558.623, 414.479, 52894.776 24/09/16,16:22:30,16,10,1, 11.9,1,1, 16.198, 10558.574, 414.458, 52894.849 24/09/16,16:22:30,17,10,1, 11.9,1,1, 16.198, 10558.576, 414.485, 52894.814 24/09/16,16:22:30,18,10,1, 11.9,1,1, 16.198, 10558.593, 414.484, 52894.775 24/09/16,16:22:30,19,10,1, 11.9,1,1, 16.198, 10558.602, 414.481, 52894.860 24/09/16,16:22:31,00,10,1, 11.9,1,1, 16.199, 10558.594, 414.481, 52894.860 24/09/16,16:22:31,01,10,1, 11.9,1,1, 16.199, 10558.592, 414.472, 52894.850 24/09/16,16:22:31,02,10,1, 11.9,1,1, 16.199, 10558.570, 414.484, 52894.835 24/09/16,16:22:31,03,10,1, 11.9,1,1, 16.199, 10558.585, 414.482, 52894.879 24/09/16,16:22:31,04,10,1, 11.9,1,1, 16.199, 10558.606, 414.472, 52894.870 24/09/16,16:22:31,05,10,1, 11.9,1,1, 16.199, 10558.561, 414.478, 52894.842 24/09/16,16:22:31,06,10,1, 11.9,1,1, 16.199, 10558.540, 414.484, 52894.860 24/09/16,16:22:31,07,10,1, 11.9,1,1, 16.199, 10558.569, 414.466, 52894.827 24/09/16,16:22:31,08,10,1, 11.9,1,1, 16.199, 10558.534, 414.470, 52894.819 24/09/16,16:22:31,09,10,1, 11.9,1,1, 16.199, 10558.568, 414.456, 52894.822 24/09/16,16:22:31,10,10,1, 11.9,1,1, 16.199, 10558.549, 414.444, 52894.819 24/09/16,16:22:31,11,10,1, 11.9,1,1, 16.199, 10558.552, 414.454, 52894.861 24/09/16,16:22:31,12,10,1, 11.9,1,1, 16.199, 10558.540, 414.446, 52894.845 24/09/16,16:22:31,13,10,1, 11.9,1,1, 16.199, 10558.542, 414.485, 52894.863 24/09/16,16:22:31,14,10,1, 11.9,1,1, 16.199, 10558.529, 414.440, 52894.863 24/09/16,16:22:31,15,10,1, 11.9,1,1, 16.199, 10558.542, 414.460, 52894.827 24/09/16,16:22:31,16,10,1, 11.9,1,1, 16.199, 10558.527, 414.467, 52894.874 24/09/16,16:22:31,17,10,1, 11.9,1,1, 16.199, 10558.540, 414.460, 52894.779 24/09/16,16:22:31,18,10,1, 11.9,1,1, 16.199, 10558.493, 414.471, 52894.861 24/09/16,16:22:31,19,10,1, 11.9,1,1, 16.199, 10558.495, 414.485, 52894.883 24/09/16,16:22:32,00,10,1, 11.9,1,1, 16.202, 10558.494, 414.485, 52894.883 24/09/16,16:22:32,01,10,1, 11.9,1,1, 16.202, 10558.511, 414.462, 52894.840 24/09/16,16:22:32,02,10,1, 11.9,1,1, 16.202, 10558.499, 414.446, 52894.810 24/09/16,16:22:32,03,10,1, 11.9,1,1, 16.202, 10558.487, 414.445, 52894.887 24/09/16,16:22:32,04,10,1, 11.9,1,1, 16.202, 10558.490, 414.447, 52894.913 24/09/16,16:22:32,05,10,1, 11.9,1,1, 16.202, 10558.490, 414.466, 52894.909 24/09/16,16:22:32,06,10,1, 11.9,1,1, 16.202, 10558.496, 414.438, 52894.854 24/09/16,16:22:32,07,10,1, 11.9,1,1, 16.202, 10558.480, 414.451, 52894.890 24/09/16,16:22:32,08,10,1, 11.9,1,1, 16.202, 10558.491, 414.468, 52894.884 24/09/16,16:22:32,09,10,1, 11.9,1,1, 16.202, 10558.473, 414.454, 52894.854 24/09/16,16:22:32,10,10,1, 11.9,1,1, 16.202, 10558.458, 414.455, 52894.862 24/09/16,16:22:32,11,10,1, 11.9,1,1, 16.202, 10558.443, 414.449, 52894.933 24/09/16,16:22:32,12,10,1, 11.9,1,1, 16.202, 10558.460, 414.462, 52894.876 24/09/16,16:22:32,13,10,1, 11.9,1,1, 16.202, 10558.453, 414.451, 52894.907 24/09/16,16:22:32,14,10,1, 11.9,1,1, 16.202, 10558.457, 414.454, 52894.876 24/09/16,16:22:32,15,10,1, 11.9,1,1, 16.202, 10558.435, 414.453, 52894.902 24/09/16,16:22:32,16,10,1, 11.9,1,1, 16.202, 10558.465, 414.470, 52894.915 24/09/16,16:22:32,17,10,1, 11.9,1,1, 16.202, 10558.469, 414.462, 52894.883 24/09/16,16:22:32,18,10,1, 11.9,1,1, 16.202, 10558.457, 414.471, 52894.868 24/09/16,16:22:32,19,10,1, 11.9,1,1, 16.202, 10558.459, 414.486, 52894.919 24/09/16,16:22:33,00,10,1, 11.8,1,1, 16.198, 10558.453, 414.486, 52894.919 24/09/16,16:22:33,01,10,1, 11.8,1,1, 16.198, 10558.442, 414.467, 52894.829 24/09/16,16:22:33,02,10,1, 11.8,1,1, 16.198, 10558.435, 414.481, 52894.918 24/09/16,16:22:33,03,10,1, 11.8,1,1, 16.198, 10558.463, 414.459, 52894.949 24/09/16,16:22:33,04,10,1, 11.8,1,1, 16.198, 10558.444, 414.490, 52894.846 24/09/16,16:22:33,05,10,1, 11.8,1,1, 16.198, 10558.405, 414.477, 52894.921 24/09/16,16:22:33,06,10,1, 11.8,1,1, 16.198, 10558.398, 414.504, 52895.071 24/09/16,16:22:33,07,10,1, 11.8,1,1, 16.198, 10558.436, 414.464, 52894.949 24/09/16,16:22:33,08,10,1, 11.8,1,1, 16.198, 10558.436, 414.475, 52894.900 24/09/16,16:22:33,09,10,1, 11.8,1,1, 16.198, 10558.425, 414.489, 52894.927 24/09/16,16:22:33,10,10,1, 11.8,1,1, 16.198, 10558.427, 414.452, 52894.912 24/09/16,16:22:33,11,10,1, 11.8,1,1, 16.198, 10558.412, 414.453, 52894.942 24/09/16,16:22:33,12,10,1, 11.8,1,1, 16.198, 10558.421, 414.462, 52894.884 24/09/16,16:22:33,13,10,1, 11.8,1,1, 16.198, 10558.399, 414.466, 52894.915 24/09/16,16:22:33,14,10,1, 11.8,1,1, 16.198, 10558.379, 414.465, 52894.902 24/09/16,16:22:33,15,10,1, 11.8,1,1, 16.198, 10558.395, 414.475, 52894.830 24/09/16,16:22:33,16,10,1, 11.8,1,1, 16.198, 10558.399, 414.454, 52894.928 24/09/16,16:22:33,17,10,1, 11.8,1,1, 16.198, 10558.398, 414.462, 52894.931 24/09/16,16:22:33,18,10,1, 11.8,1,1, 16.198, 10558.401, 414.457, 52894.965 24/09/16,16:22:33,19,10,1, 11.8,1,1, 16.198, 10558.419, 414.448, 52894.903 24/09/16,16:22:34,00,10,1, 11.9,1,1, 16.203, 10558.419, 414.448, 52894.903 24/09/16,16:22:34,01,10,1, 11.9,1,1, 16.203, 10558.397, 414.461, 52894.922 24/09/16,16:22:34,02,10,1, 11.9,1,1, 16.203, 10558.364, 414.459, 52894.870 24/09/16,16:22:34,03,10,1, 11.9,1,1, 16.203, 10558.371, 414.439, 52894.921 24/09/16,16:22:34,04,10,1, 11.9,1,1, 16.203, 10558.384, 414.448, 52894.911 24/09/16,16:22:34,05,10,1, 11.9,1,1, 16.203, 10558.354, 414.462, 52894.982 24/09/16,16:22:34,06,10,1, 11.9,1,1, 16.203, 10558.374, 414.470, 52894.960 24/09/16,16:22:34,07,10,1, 11.9,1,1, 16.203, 10558.343, 414.466, 52894.994 24/09/16,16:22:34,08,10,1, 11.9,1,1, 16.203, 10558.366, 414.473, 52894.934 24/09/16,16:22:34,09,10,1, 11.9,1,1, 16.203, 10558.372, 414.448, 52895.016 24/09/16,16:22:34,10,10,1, 11.9,1,1, 16.203, 10558.385, 414.448, 52895.012 24/09/16,16:22:34,11,10,1, 11.9,1,1, 16.203, 10558.375, 414.460, 52894.912 24/09/16,16:22:34,12,10,1, 11.9,1,1, 16.203, 10558.344, 414.450, 52894.975 24/09/16,16:22:34,13,10,1, 11.9,1,1, 16.203, 10558.355, 414.475, 52894.962 24/09/16,16:22:34,14,10,1, 11.9,1,1, 16.203, 10558.342, 414.453, 52894.927 24/09/16,16:22:34,15,10,1, 11.9,1,1, 16.203, 10558.376, 414.469, 52894.918 24/09/16,16:22:34,16,10,1, 11.9,1,1, 16.203, 10558.346, 414.445, 52894.977 24/09/16,16:22:34,17,10,1, 11.9,1,1, 16.203, 10558.351, 414.465, 52894.922 24/09/16,16:22:34,18,10,1, 11.9,1,1, 16.203, 10558.335, 414.435, 52895.003 24/09/16,16:22:34,19,10,1, 11.9,1,1, 16.203, 10558.328, 414.467, 52894.987 24/09/16,16:22:35,00,10,1, 11.9,1,1, 16.200, 10558.327, 414.467, 52894.987 24/09/16,16:22:35,01,10,1, 11.9,1,1, 16.200, 10558.311, 414.464, 52894.976 24/09/16,16:22:35,02,10,1, 11.9,1,1, 16.200, 10558.313, 414.457, 52894.990 24/09/16,16:22:35,03,10,1, 11.9,1,1, 16.200, 10558.331, 414.459, 52894.943 24/09/16,16:22:35,04,10,1, 11.9,1,1, 16.200, 10558.325, 414.455, 52895.035 24/09/16,16:22:35,05,10,1, 11.9,1,1, 16.200, 10558.323, 414.466, 52894.914 24/09/16,16:22:35,06,10,1, 11.9,1,1, 16.200, 10558.296, 414.430, 52894.921 24/09/16,16:22:35,07,10,1, 11.9,1,1, 16.200, 10558.299, 414.459, 52894.972 24/09/16,16:22:35,08,10,1, 11.9,1,1, 16.200, 10558.296, 414.485, 52894.991 24/09/16,16:22:35,09,10,1, 11.9,1,1, 16.200, 10558.283, 414.438, 52894.840 24/09/16,16:22:35,10,10,1, 11.9,1,1, 16.200, 10558.305, 414.458, 52895.051 24/09/16,16:22:35,11,10,1, 11.9,1,1, 16.200, 10558.303, 414.447, 52895.018 24/09/16,16:22:35,12,10,1, 11.9,1,1, 16.200, 10558.290, 414.472, 52895.008 24/09/16,16:22:35,13,10,1, 11.9,1,1, 16.200, 10558.321, 414.448, 52895.020 24/09/16,16:22:35,14,10,1, 11.9,1,1, 16.200, 10558.290, 414.461, 52895.002 24/09/16,16:22:35,15,10,1, 11.9,1,1, 16.200, 10558.280, 414.454, 52895.012 24/09/16,16:22:35,16,10,1, 11.9,1,1, 16.200, 10558.296, 414.459, 52895.014 24/09/16,16:22:35,17,10,1, 11.9,1,1, 16.200, 10558.288, 414.454, 52895.028 24/09/16,16:22:35,18,10,1, 11.9,1,1, 16.200, 10558.272, 414.443, 52895.046 24/09/16,16:22:35,19,10,1, 11.9,1,1, 16.200, 10558.268, 414.438, 52895.012 24/09/16,16:22:36,00,10,1, 11.9,1,1, 16.204, 10558.261, 414.438, 52895.012 24/09/16,16:22:36,01,10,1, 11.9,1,1, 16.204, 10558.262, 414.463, 52895.076 24/09/16,16:22:36,02,10,1, 11.9,1,1, 16.204, 10558.276, 414.467, 52895.057 24/09/16,16:22:36,03,10,1, 11.9,1,1, 16.204, 10558.269, 414.444, 52895.083 24/09/16,16:22:36,04,10,1, 11.9,1,1, 16.204, 10558.272, 414.446, 52895.093 24/09/16,16:22:36,05,10,1, 11.9,1,1, 16.204, 10558.257, 414.438, 52895.008 24/09/16,16:22:36,06,10,1, 11.9,1,1, 16.204, 10558.243, 414.463, 52895.064 24/09/16,16:22:36,07,10,1, 11.9,1,1, 16.204, 10558.251, 414.460, 52894.990 24/09/16,16:22:36,08,10,1, 11.9,1,1, 16.204, 10558.248, 414.443, 52894.997 24/09/16,16:22:36,09,10,1, 11.9,1,1, 16.204, 10558.233, 414.440, 52895.020 24/09/16,16:22:36,10,10,1, 11.9,1,1, 16.204, 10558.220, 414.457, 52895.099 24/09/16,16:22:36,11,10,1, 11.9,1,1, 16.204, 10558.228, 414.449, 52895.023 24/09/16,16:22:36,12,10,1, 11.9,1,1, 16.204, 10558.239, 414.447, 52895.067 24/09/16,16:22:36,13,10,1, 11.9,1,1, 16.204, 10558.225, 414.455, 52895.031 24/09/16,16:22:36,14,10,1, 11.9,1,1, 16.204, 10558.229, 414.447, 52895.062 24/09/16,16:22:36,15,10,1, 11.9,1,1, 16.204, 10558.225, 414.451, 52895.045 24/09/16,16:22:36,16,10,1, 11.9,1,1, 16.204, 10558.215, 414.438, 52895.060 24/09/16,16:22:36,17,10,1, 11.9,1,1, 16.204, 10558.219, 414.435, 52895.017 24/09/16,16:22:36,18,10,1, 11.9,1,1, 16.204, 10558.198, 414.407, 52895.022 24/09/16,16:22:36,19,10,1, 11.9,1,1, 16.204, 10558.228, 414.410, 52895.058 24/09/16,16:22:37,00,10,1, 11.9,1,1, 16.204, 10558.227, 414.410, 52895.058 24/09/16,16:22:37,01,10,1, 11.9,1,1, 16.204, 10558.224, 414.430, 52895.025 24/09/16,16:22:37,02,10,1, 11.9,1,1, 16.204, 10558.193, 414.411, 52895.031 24/09/16,16:22:37,03,10,1, 11.9,1,1, 16.204, 10558.190, 414.408, 52895.050 24/09/16,16:22:37,04,10,1, 11.9,1,1, 16.204, 10558.185, 414.415, 52895.043 24/09/16,16:22:37,05,10,1, 11.9,1,1, 16.204, 10558.180, 414.437, 52895.051 24/09/16,16:22:37,06,10,1, 11.9,1,1, 16.204, 10558.158, 414.424, 52895.055 24/09/16,16:22:37,07,10,1, 11.9,1,1, 16.204, 10558.177, 414.435, 52895.066 24/09/16,16:22:37,08,10,1, 11.9,1,1, 16.204, 10558.162, 414.427, 52895.131 24/09/16,16:22:37,09,10,1, 11.9,1,1, 16.204, 10558.170, 414.425, 52895.063 24/09/16,16:22:37,10,10,1, 11.9,1,1, 16.204, 10558.165, 414.443, 52895.119 24/09/16,16:22:37,11,10,1, 11.9,1,1, 16.204, 10558.170, 414.441, 52895.122 24/09/16,16:22:37,12,10,1, 11.9,1,1, 16.204, 10558.177, 414.399, 52895.104 24/09/16,16:22:37,13,10,1, 11.9,1,1, 16.204, 10558.144, 414.421, 52895.123 24/09/16,16:22:37,14,10,1, 11.9,1,1, 16.204, 10558.148, 414.418, 52895.097 24/09/16,16:22:37,15,10,1, 11.9,1,1, 16.204, 10558.129, 414.412, 52895.108 24/09/16,16:22:37,16,10,1, 11.9,1,1, 16.204, 10558.135, 414.412, 52895.058 24/09/16,16:22:37,17,10,1, 11.9,1,1, 16.204, 10558.132, 414.403, 52895.065 24/09/16,16:22:37,18,10,1, 11.9,1,1, 16.204, 10558.110, 414.421, 52895.108 24/09/16,16:22:37,19,10,1, 11.9,1,1, 16.204, 10558.134, 414.413, 52895.044 24/09/16,16:22:38,00,10,1, 11.9,1,1, 16.203, 10558.127, 414.413, 52895.044 24/09/16,16:22:38,01,10,1, 11.9,1,1, 16.203, 10558.121, 414.420, 52895.064 24/09/16,16:22:38,02,10,1, 11.9,1,1, 16.203, 10558.119, 414.412, 52895.120 24/09/16,16:22:38,03,10,1, 11.9,1,1, 16.203, 10558.113, 414.385, 52895.148 24/09/16,16:22:38,04,10,1, 11.9,1,1, 16.203, 10558.125, 414.401, 52895.144 24/09/16,16:22:38,05,10,1, 11.9,1,1, 16.203, 10558.118, 414.401, 52895.068 24/09/16,16:22:38,06,10,1, 11.9,1,1, 16.203, 10558.151, 414.420, 52895.053 24/09/16,16:22:38,07,10,1, 11.9,1,1, 16.203, 10558.114, 414.399, 52895.173 24/09/16,16:22:38,08,10,1, 11.9,1,1, 16.203, 10558.113, 414.404, 52895.059 24/09/16,16:22:38,09,10,1, 11.9,1,1, 16.203, 10558.107, 414.403, 52895.087 24/09/16,16:22:38,10,10,1, 11.9,1,1, 16.203, 10558.102, 414.418, 52895.130 24/09/16,16:22:38,11,10,1, 11.9,1,1, 16.203, 10558.095, 414.387, 52895.108 24/09/16,16:22:38,12,10,1, 11.9,1,1, 16.203, 10558.117, 414.405, 52895.144 24/09/16,16:22:38,13,10,1, 11.9,1,1, 16.203, 10558.088, 414.383, 52895.060 24/09/16,16:22:38,14,10,1, 11.9,1,1, 16.203, 10558.116, 414.403, 52895.075 24/09/16,16:22:38,15,10,1, 11.9,1,1, 16.203, 10558.087, 414.394, 52895.079 24/09/16,16:22:38,16,10,1, 11.9,1,1, 16.203, 10558.102, 414.404, 52895.111 24/09/16,16:22:38,17,10,1, 11.9,1,1, 16.203, 10558.081, 414.385, 52895.044 24/09/16,16:22:38,18,10,1, 11.9,1,1, 16.203, 10558.086, 414.394, 52895.126 24/09/16,16:22:38,19,10,1, 11.9,1,1, 16.203, 10558.078, 414.425, 52895.156 24/09/16,16:22:39,00,10,1, 11.9,1,1, 16.199, 10558.077, 414.425, 52895.156 24/09/16,16:22:39,01,10,1, 11.9,1,1, 16.199, 10558.076, 414.413, 52895.219 24/09/16,16:22:39,02,10,1, 11.9,1,1, 16.199, 10558.056, 414.406, 52895.119 24/09/16,16:22:39,03,10,1, 11.9,1,1, 16.199, 10558.055, 414.421, 52895.157 24/09/16,16:22:39,04,10,1, 11.9,1,1, 16.199, 10558.060, 414.390, 52895.107 24/09/16,16:22:39,05,10,1, 11.9,1,1, 16.199, 10558.042, 414.392, 52895.192 24/09/16,16:22:39,06,10,1, 11.9,1,1, 16.199, 10558.046, 414.405, 52895.087 24/09/16,16:22:39,07,10,1, 11.9,1,1, 16.199, 10558.044, 414.386, 52895.175 24/09/16,16:22:39,08,10,1, 11.9,1,1, 16.199, 10558.068, 414.405, 52895.163 24/09/16,16:22:39,09,10,1, 11.9,1,1, 16.199, 10558.019, 414.406, 52895.153 24/09/16,16:22:39,10,10,1, 11.9,1,1, 16.199, 10558.022, 414.414, 52895.125 24/09/16,16:22:39,11,10,1, 11.9,1,1, 16.199, 10558.037, 414.411, 52895.126 24/09/16,16:22:39,12,10,1, 11.9,1,1, 16.199, 10558.034, 414.390, 52895.166 24/09/16,16:22:39,13,10,1, 11.9,1,1, 16.199, 10558.011, 414.417, 52895.213 24/09/16,16:22:39,14,10,1, 11.9,1,1, 16.199, 10558.007, 414.395, 52895.115 24/09/16,16:22:39,15,10,1, 11.9,1,1, 16.199, 10557.983, 414.404, 52895.145 24/09/16,16:22:39,16,10,1, 11.9,1,1, 16.199, 10557.992, 414.411, 52895.165 24/09/16,16:22:39,17,10,1, 11.9,1,1, 16.199, 10557.997, 414.411, 52895.188 24/09/16,16:22:39,18,10,1, 11.9,1,1, 16.199, 10558.002, 414.399, 52895.179 24/09/16,16:22:39,19,10,1, 11.9,1,1, 16.199, 10558.001, 414.402, 52895.212 24/09/16,16:22:40,00,09,1, 11.9,1,1, 16.200, 10557.994, 414.402, 52895.212 24/09/16,16:22:40,01,09,1, 11.9,1,1, 16.200, 10557.990, 414.394, 52895.200 24/09/16,16:22:40,02,09,1, 11.9,1,1, 16.200, 10557.984, 414.382, 52895.240 24/09/16,16:22:40,03,09,1, 11.9,1,1, 16.200, 10557.989, 414.379, 52895.148 24/09/16,16:22:40,04,09,1, 11.9,1,1, 16.200, 10557.986, 414.394, 52895.229 24/09/16,16:22:40,05,09,1, 11.9,1,1, 16.200, 10558.013, 414.455, 52895.194 24/09/16,16:22:40,06,09,1, 11.9,1,1, 16.200, 10557.972, 414.369, 52895.217 24/09/16,16:22:40,07,09,1, 11.9,1,1, 16.200, 10557.936, 414.375, 52895.224 24/09/16,16:22:40,08,09,1, 11.9,1,1, 16.200, 10557.985, 414.397, 52895.168 24/09/16,16:22:40,09,09,1, 11.9,1,1, 16.200, 10557.958, 414.365, 52895.215 24/09/16,16:22:40,10,09,1, 11.9,1,1, 16.200, 10557.942, 414.397, 52895.237 24/09/16,16:22:40,11,09,1, 11.9,1,1, 16.200, 10557.976, 414.368, 52895.222 24/09/16,16:22:40,12,09,1, 11.9,1,1, 16.200, 10557.945, 414.402, 52895.244 24/09/16,16:22:40,13,09,1, 11.9,1,1, 16.200, 10557.929, 414.379, 52895.231 24/09/16,16:22:40,14,09,1, 11.9,1,1, 16.200, 10557.917, 414.391, 52895.205 24/09/16,16:22:40,15,09,1, 11.9,1,1, 16.200, 10557.932, 414.394, 52895.160 24/09/16,16:22:40,16,09,1, 11.9,1,1, 16.200, 10557.922, 414.379, 52895.225 24/09/16,16:22:40,17,09,1, 11.9,1,1, 16.200, 10557.938, 414.392, 52895.213 24/09/16,16:22:40,18,09,1, 11.9,1,1, 16.200, 10557.922, 414.392, 52895.209 24/09/16,16:22:40,19,09,1, 11.9,1,1, 16.200, 10557.941, 414.373, 52895.171 24/09/16,16:22:41,00,10,1, 11.8,1,1, 16.201, 10557.935, 414.373, 52895.171 24/09/16,16:22:41,01,10,1, 11.8,1,1, 16.201, 10557.915, 414.398, 52895.167 24/09/16,16:22:41,02,10,1, 11.8,1,1, 16.201, 10557.914, 414.385, 52895.190 24/09/16,16:22:41,03,10,1, 11.8,1,1, 16.201, 10557.916, 414.409, 52895.260 24/09/16,16:22:41,04,10,1, 11.8,1,1, 16.201, 10557.900, 414.380, 52895.179 24/09/16,16:22:41,05,10,1, 11.8,1,1, 16.201, 10557.904, 414.386, 52895.219 24/09/16,16:22:41,06,10,1, 11.8,1,1, 16.201, 10557.883, 414.389, 52895.195 24/09/16,16:22:41,07,10,1, 11.8,1,1, 16.201, 10557.886, 414.390, 52895.180 24/09/16,16:22:41,08,10,1, 11.8,1,1, 16.201, 10557.894, 414.395, 52895.210 24/09/16,16:22:41,09,10,1, 11.8,1,1, 16.201, 10557.863, 414.386, 52895.147 24/09/16,16:22:41,10,10,1, 11.8,1,1, 16.201, 10557.865, 414.385, 52895.227 24/09/16,16:22:41,11,10,1, 11.8,1,1, 16.201, 10557.836, 414.382, 52895.247 24/09/16,16:22:41,12,10,1, 11.8,1,1, 16.201, 10557.826, 414.392, 52895.286 24/09/16,16:22:41,13,10,1, 11.8,1,1, 16.201, 10557.863, 414.380, 52895.207 24/09/16,16:22:41,14,10,1, 11.8,1,1, 16.201, 10557.841, 414.393, 52895.196 24/09/16,16:22:41,15,10,1, 11.8,1,1, 16.201, 10557.869, 414.407, 52895.232 24/09/16,16:22:41,16,10,1, 11.8,1,1, 16.201, 10557.848, 414.367, 52895.192 24/09/16,16:22:41,17,10,1, 11.8,1,1, 16.201, 10557.829, 414.394, 52895.234 24/09/16,16:22:41,18,10,1, 11.8,1,1, 16.201, 10557.821, 414.378, 52895.182 24/09/16,16:22:41,19,10,1, 11.8,1,1, 16.201, 10557.848, 414.383, 52895.222 24/09/16,16:22:42,00,09,1, 11.9,1,1, 16.198, 10557.843, 414.383, 52895.222 24/09/16,16:22:42,01,09,1, 11.9,1,1, 16.198, 10557.829, 414.411, 52895.245 24/09/16,16:22:42,02,09,1, 11.9,1,1, 16.198, 10557.808, 414.406, 52895.237 24/09/16,16:22:42,03,09,1, 11.9,1,1, 16.198, 10557.803, 414.407, 52895.233 24/09/16,16:22:42,04,09,1, 11.9,1,1, 16.198, 10557.793, 414.409, 52895.244 24/09/16,16:22:42,05,09,1, 11.9,1,1, 16.198, 10557.835, 414.408, 52895.249 24/09/16,16:22:42,06,09,1, 11.9,1,1, 16.198, 10557.820, 414.380, 52895.233 24/09/16,16:22:42,07,09,1, 11.9,1,1, 16.198, 10557.794, 414.419, 52895.232 24/09/16,16:22:42,08,09,1, 11.9,1,1, 16.198, 10557.803, 414.412, 52895.275 24/09/16,16:22:42,09,09,1, 11.9,1,1, 16.198, 10557.784, 414.402, 52895.325 24/09/16,16:22:42,10,09,1, 11.9,1,1, 16.198, 10557.778, 414.394, 52895.259 24/09/16,16:22:42,11,09,1, 11.9,1,1, 16.198, 10557.810, 414.422, 52895.276 24/09/16,16:22:42,12,09,1, 11.9,1,1, 16.198, 10557.785, 414.412, 52895.250 24/09/16,16:22:42,13,09,1, 11.9,1,1, 16.198, 10557.795, 414.407, 52895.207 24/09/16,16:22:42,14,09,1, 11.9,1,1, 16.198, 10557.780, 414.426, 52895.261 24/09/16,16:22:42,15,09,1, 11.9,1,1, 16.198, 10557.757, 414.416, 52895.309 24/09/16,16:22:42,16,09,1, 11.9,1,1, 16.198, 10557.745, 414.412, 52895.284 24/09/16,16:22:42,17,09,1, 11.9,1,1, 16.198, 10557.752, 414.418, 52895.308 24/09/16,16:22:42,18,09,1, 11.9,1,1, 16.198, 10557.770, 414.431, 52895.329 24/09/16,16:22:42,19,09,1, 11.9,1,1, 16.198, 10557.760, 414.395, 52895.238 24/09/16,16:22:43,00,09,1, 11.8,1,1, 16.198, 10557.752, 414.395, 52895.238 24/09/16,16:22:43,01,09,1, 11.8,1,1, 16.198, 10557.762, 414.448, 52895.299 24/09/16,16:22:43,02,09,1, 11.8,1,1, 16.198, 10557.744, 414.414, 52895.311 24/09/16,16:22:43,03,09,1, 11.8,1,1, 16.198, 10557.732, 414.427, 52895.273 24/09/16,16:22:43,04,09,1, 11.8,1,1, 16.198, 10557.739, 414.435, 52895.275 24/09/16,16:22:43,05,09,1, 11.8,1,1, 16.198, 10557.727, 414.413, 52895.304 24/09/16,16:22:43,06,09,1, 11.8,1,1, 16.198, 10557.741, 414.444, 52895.263 24/09/16,16:22:43,07,09,1, 11.8,1,1, 16.198, 10557.755, 414.440, 52895.282 24/09/16,16:22:43,08,09,1, 11.8,1,1, 16.198, 10557.731, 414.409, 52895.290 24/09/16,16:22:43,09,09,1, 11.8,1,1, 16.198, 10557.730, 414.410, 52895.296 24/09/16,16:22:43,10,09,1, 11.8,1,1, 16.198, 10557.730, 414.437, 52895.280 24/09/16,16:22:43,11,09,1, 11.8,1,1, 16.198, 10557.709, 414.417, 52895.327 24/09/16,16:22:43,12,09,1, 11.8,1,1, 16.198, 10557.712, 414.444, 52895.336 24/09/16,16:22:43,13,09,1, 11.8,1,1, 16.198, 10557.691, 414.435, 52895.342 24/09/16,16:22:43,14,09,1, 11.8,1,1, 16.198, 10557.681, 414.400, 52895.323 24/09/16,16:22:43,15,09,1, 11.8,1,1, 16.198, 10557.710, 414.408, 52895.307 24/09/16,16:22:43,16,09,1, 11.8,1,1, 16.198, 10557.706, 414.432, 52895.297 24/09/16,16:22:43,17,09,1, 11.8,1,1, 16.198, 10557.688, 414.425, 52895.286 24/09/16,16:22:43,18,09,1, 11.8,1,1, 16.198, 10557.683, 414.376, 52895.280 24/09/16,16:22:43,19,09,1, 11.8,1,1, 16.198, 10557.695, 414.434, 52895.314 24/09/16,16:22:44,00,09,1, 11.9,1,1, 16.201, 10557.693, 414.434, 52895.314 24/09/16,16:22:44,01,09,1, 11.9,1,1, 16.201, 10557.669, 414.397, 52895.235 24/09/16,16:22:44,02,09,1, 11.9,1,1, 16.201, 10557.666, 414.442, 52895.340 24/09/16,16:22:44,03,09,1, 11.9,1,1, 16.201, 10557.663, 414.452, 52895.387 24/09/16,16:22:44,04,09,1, 11.9,1,1, 16.201, 10557.652, 414.438, 52895.376 24/09/16,16:22:44,05,09,1, 11.9,1,1, 16.201, 10557.670, 414.424, 52895.355 24/09/16,16:22:44,06,09,1, 11.9,1,1, 16.201, 10557.655, 414.433, 52895.350 24/09/16,16:22:44,07,09,1, 11.9,1,1, 16.201, 10557.655, 414.419, 52895.356 24/09/16,16:22:44,08,09,1, 11.9,1,1, 16.201, 10557.668, 414.426, 52895.321 24/09/16,16:22:44,09,09,1, 11.9,1,1, 16.201, 10557.640, 414.419, 52895.341 24/09/16,16:22:44,10,09,1, 11.9,1,1, 16.201, 10557.620, 414.411, 52895.357 24/09/16,16:22:44,11,09,1, 11.9,1,1, 16.201, 10557.642, 414.439, 52895.368 24/09/16,16:22:44,12,09,1, 11.9,1,1, 16.201, 10557.663, 414.420, 52895.410 24/09/16,16:22:44,13,09,1, 11.9,1,1, 16.201, 10557.628, 414.400, 52895.424 24/09/16,16:22:44,14,09,1, 11.9,1,1, 16.201, 10557.639, 414.451, 52895.348 24/09/16,16:22:44,15,09,1, 11.9,1,1, 16.201, 10557.661, 414.436, 52895.437 24/09/16,16:22:44,16,09,1, 11.9,1,1, 16.201, 10557.634, 414.446, 52895.407 24/09/16,16:22:44,17,09,1, 11.9,1,1, 16.201, 10557.633, 414.424, 52895.364 24/09/16,16:22:44,18,09,1, 11.9,1,1, 16.201, 10557.627, 414.425, 52895.391 24/09/16,16:22:44,19,09,1, 11.9,1,1, 16.201, 10557.611, 414.430, 52895.386 24/09/16,16:22:45,00,10,1, 11.9,1,1, 16.199, 10557.610, 414.430, 52895.386 24/09/16,16:22:45,01,10,1, 11.9,1,1, 16.199, 10557.598, 414.421, 52895.429 24/09/16,16:22:45,02,10,1, 11.9,1,1, 16.199, 10557.603, 414.480, 52895.386 24/09/16,16:22:45,03,10,1, 11.9,1,1, 16.199, 10557.602, 414.423, 52895.385 24/09/16,16:22:45,04,10,1, 11.9,1,1, 16.199, 10557.595, 414.438, 52895.442 24/09/16,16:22:45,05,10,1, 11.9,1,1, 16.199, 10557.596, 414.435, 52895.476 24/09/16,16:22:45,06,10,1, 11.9,1,1, 16.199, 10557.582, 414.421, 52895.425 24/09/16,16:22:45,07,10,1, 11.9,1,1, 16.199, 10557.576, 414.424, 52895.410 24/09/16,16:22:45,08,10,1, 11.9,1,1, 16.199, 10557.601, 414.439, 52895.374 24/09/16,16:22:45,09,10,1, 11.9,1,1, 16.199, 10557.551, 414.432, 52895.374 24/09/16,16:22:45,10,10,1, 11.9,1,1, 16.199, 10557.572, 414.427, 52895.454 24/09/16,16:22:45,11,10,1, 11.9,1,1, 16.199, 10557.571, 414.420, 52895.407 24/09/16,16:22:45,12,10,1, 11.9,1,1, 16.199, 10557.605, 414.423, 52895.448 24/09/16,16:22:45,13,10,1, 11.9,1,1, 16.199, 10557.556, 414.407, 52895.441 24/09/16,16:22:45,14,10,1, 11.9,1,1, 16.199, 10557.581, 414.401, 52895.389 24/09/16,16:22:45,15,10,1, 11.9,1,1, 16.199, 10557.567, 414.437, 52895.406 24/09/16,16:22:45,16,10,1, 11.9,1,1, 16.199, 10557.541, 414.400, 52895.369 24/09/16,16:22:45,17,10,1, 11.9,1,1, 16.199, 10557.578, 414.421, 52895.452 24/09/16,16:22:45,18,10,1, 11.9,1,1, 16.199, 10557.544, 414.420, 52895.421 24/09/16,16:22:45,19,10,1, 11.9,1,1, 16.199, 10557.561, 414.413, 52895.426 24/09/16,16:22:46,00,09,1, 11.9,1,1, 16.199, 10557.560, 414.413, 52895.426 24/09/16,16:22:46,01,09,1, 11.9,1,1, 16.199, 10557.531, 414.397, 52895.464 24/09/16,16:22:46,02,09,1, 11.9,1,1, 16.199, 10557.540, 414.396, 52895.430 24/09/16,16:22:46,03,09,1, 11.9,1,1, 16.199, 10557.530, 414.406, 52895.499 24/09/16,16:22:46,04,09,1, 11.9,1,1, 16.199, 10557.535, 414.401, 52895.418 24/09/16,16:22:46,05,09,1, 11.9,1,1, 16.199, 10557.533, 414.381, 52895.474 24/09/16,16:22:46,06,09,1, 11.9,1,1, 16.199, 10557.524, 414.391, 52895.447 24/09/16,16:22:46,07,09,1, 11.9,1,1, 16.199, 10557.530, 414.406, 52895.414 24/09/16,16:22:46,08,09,1, 11.9,1,1, 16.199, 10557.511, 414.419, 52895.409 24/09/16,16:22:46,09,09,1, 11.9,1,1, 16.199, 10557.516, 414.414, 52895.483 24/09/16,16:22:46,10,09,1, 11.9,1,1, 16.199, 10557.502, 414.416, 52895.540 24/09/16,16:22:46,11,09,1, 11.9,1,1, 16.199, 10557.526, 414.410, 52895.444 24/09/16,16:22:46,12,09,1, 11.9,1,1, 16.199, 10557.506, 414.397, 52895.444 24/09/16,16:22:46,13,09,1, 11.9,1,1, 16.199, 10557.490, 414.397, 52895.465 24/09/16,16:22:46,14,09,1, 11.9,1,1, 16.199, 10557.496, 414.407, 52895.433 24/09/16,16:22:46,15,09,1, 11.9,1,1, 16.199, 10557.495, 414.399, 52895.469 24/09/16,16:22:46,16,09,1, 11.9,1,1, 16.199, 10557.485, 414.391, 52895.433 24/09/16,16:22:46,17,09,1, 11.9,1,1, 16.199, 10557.497, 414.410, 52895.420 24/09/16,16:22:46,18,09,1, 11.9,1,1, 16.199, 10557.456, 414.369, 52895.480 24/09/16,16:22:46,19,09,1, 11.9,1,1, 16.199, 10557.477, 414.410, 52895.548 24/09/16,16:22:47,00,09,1, 11.9,1,1, 16.201, 10557.476, 414.410, 52895.548 24/09/16,16:22:47,01,09,1, 11.9,1,1, 16.201, 10557.497, 414.426, 52895.426 24/09/16,16:22:47,02,09,1, 11.9,1,1, 16.201, 10557.477, 414.407, 52895.535 24/09/16,16:22:47,03,09,1, 11.9,1,1, 16.201, 10557.445, 414.408, 52895.501 24/09/16,16:22:47,04,09,1, 11.9,1,1, 16.201, 10557.459, 414.407, 52895.413 24/09/16,16:22:47,05,09,1, 11.9,1,1, 16.201, 10557.458, 414.396, 52895.461 24/09/16,16:22:47,06,09,1, 11.9,1,1, 16.201, 10557.475, 414.419, 52895.420 24/09/16,16:22:47,07,09,1, 11.9,1,1, 16.201, 10557.475, 414.398, 52895.452 24/09/16,16:22:47,08,09,1, 11.9,1,1, 16.201, 10557.464, 414.395, 52895.467 24/09/16,16:22:47,09,09,1, 11.9,1,1, 16.201, 10557.472, 414.392, 52895.477 24/09/16,16:22:47,10,09,1, 11.9,1,1, 16.201, 10557.455, 414.409, 52895.456 24/09/16,16:22:47,11,09,1, 11.9,1,1, 16.201, 10557.468, 414.427, 52895.528 24/09/16,16:22:47,12,09,1, 11.9,1,1, 16.201, 10557.451, 414.391, 52895.441 24/09/16,16:22:47,13,09,1, 11.9,1,1, 16.201, 10557.448, 414.386, 52895.450 24/09/16,16:22:47,14,09,1, 11.9,1,1, 16.201, 10557.443, 414.390, 52895.496 24/09/16,16:22:47,15,09,1, 11.9,1,1, 16.201, 10557.444, 414.394, 52895.485 24/09/16,16:22:47,16,09,1, 11.9,1,1, 16.201, 10557.428, 414.402, 52895.501 24/09/16,16:22:47,17,09,1, 11.9,1,1, 16.201, 10557.429, 414.395, 52895.467 24/09/16,16:22:47,18,09,1, 11.9,1,1, 16.201, 10557.424, 414.405, 52895.500 24/09/16,16:22:47,19,09,1, 11.9,1,1, 16.201, 10557.451, 414.412, 52895.516 24/09/16,16:22:48,00,09,1, 11.9,1,1, 16.193, 10557.443, 414.412, 52895.516 24/09/16,16:22:48,01,09,1, 11.9,1,1, 16.193, 10557.389, 414.407, 52895.546 24/09/16,16:22:48,02,09,1, 11.9,1,1, 16.193, 10557.430, 414.405, 52895.507 24/09/16,16:22:48,03,09,1, 11.9,1,1, 16.193, 10557.400, 414.412, 52895.501 24/09/16,16:22:48,04,09,1, 11.9,1,1, 16.193, 10557.399, 414.402, 52895.515 24/09/16,16:22:48,05,09,1, 11.9,1,1, 16.193, 10557.400, 414.400, 52895.533 24/09/16,16:22:48,06,09,1, 11.9,1,1, 16.193, 10557.409, 414.423, 52895.545 24/09/16,16:22:48,07,09,1, 11.9,1,1, 16.193, 10557.409, 414.384, 52895.526 24/09/16,16:22:48,08,09,1, 11.9,1,1, 16.193, 10557.381, 414.393, 52895.509 24/09/16,16:22:48,09,09,1, 11.9,1,1, 16.193, 10557.389, 414.383, 52895.521 24/09/16,16:22:48,10,09,1, 11.9,1,1, 16.193, 10557.399, 414.414, 52895.557 24/09/16,16:22:48,11,09,1, 11.9,1,1, 16.193, 10557.377, 414.423, 52895.548 24/09/16,16:22:48,12,09,1, 11.9,1,1, 16.193, 10557.388, 414.403, 52895.553 24/09/16,16:22:48,13,09,1, 11.9,1,1, 16.193, 10557.373, 414.412, 52895.538 24/09/16,16:22:48,14,09,1, 11.9,1,1, 16.193, 10557.361, 414.422, 52895.581 24/09/16,16:22:48,15,09,1, 11.9,1,1, 16.193, 10557.393, 414.405, 52895.547 24/09/16,16:22:48,16,09,1, 11.9,1,1, 16.193, 10557.357, 414.409, 52895.558 24/09/16,16:22:48,17,09,1, 11.9,1,1, 16.193, 10557.362, 414.399, 52895.506 24/09/16,16:22:48,18,09,1, 11.9,1,1, 16.193, 10557.336, 414.396, 52895.464 24/09/16,16:22:48,19,09,1, 11.9,1,1, 16.193, 10557.341, 414.396, 52895.533 24/09/16,16:22:49,00,10,1, 11.8,1,1, 16.201, 10557.334, 414.396, 52895.533 24/09/16,16:22:49,01,10,1, 11.8,1,1, 16.201, 10557.346, 414.412, 52895.496 24/09/16,16:22:49,02,10,1, 11.8,1,1, 16.201, 10557.353, 414.422, 52895.546 24/09/16,16:22:49,03,10,1, 11.8,1,1, 16.201, 10557.340, 414.401, 52895.545 24/09/16,16:22:49,04,10,1, 11.8,1,1, 16.201, 10557.340, 414.394, 52895.530 24/09/16,16:22:49,05,10,1, 11.8,1,1, 16.201, 10557.355, 414.406, 52895.573 24/09/16,16:22:49,06,10,1, 11.8,1,1, 16.201, 10557.335, 414.414, 52895.547 24/09/16,16:22:49,07,10,1, 11.8,1,1, 16.201, 10557.326, 414.428, 52895.576 24/09/16,16:22:49,08,10,1, 11.8,1,1, 16.201, 10557.321, 414.414, 52895.532 24/09/16,16:22:49,09,10,1, 11.8,1,1, 16.201, 10557.307, 414.399, 52895.540 24/09/16,16:22:49,10,10,1, 11.8,1,1, 16.201, 10557.327, 414.411, 52895.568 24/09/16,16:22:49,11,10,1, 11.8,1,1, 16.201, 10557.324, 414.434, 52895.590 24/09/16,16:22:49,12,10,1, 11.8,1,1, 16.201, 10557.306, 414.416, 52895.556 24/09/16,16:22:49,13,10,1, 11.8,1,1, 16.201, 10557.300, 414.427, 52895.573 24/09/16,16:22:49,14,10,1, 11.8,1,1, 16.201, 10557.313, 414.396, 52895.580 24/09/16,16:22:49,15,10,1, 11.8,1,1, 16.201, 10557.263, 414.408, 52895.581 24/09/16,16:22:49,16,10,1, 11.8,1,1, 16.201, 10557.305, 414.439, 52895.569 24/09/16,16:22:49,17,10,1, 11.8,1,1, 16.201, 10557.281, 414.429, 52895.565 24/09/16,16:22:49,18,10,1, 11.8,1,1, 16.201, 10557.290, 414.408, 52895.588 24/09/16,16:22:49,19,10,1, 11.8,1,1, 16.201, 10557.274, 414.402, 52895.605 24/09/16,16:22:50,00,10,1, 11.9,1,1, 16.199, 10557.268, 414.402, 52895.605 24/09/16,16:22:50,01,10,1, 11.9,1,1, 16.199, 10557.263, 414.397, 52895.636 24/09/16,16:22:50,02,10,1, 11.9,1,1, 16.199, 10557.289, 414.406, 52895.572 24/09/16,16:22:50,03,10,1, 11.9,1,1, 16.199, 10557.269, 414.423, 52895.631 24/09/16,16:22:50,04,10,1, 11.9,1,1, 16.199, 10557.283, 414.407, 52895.609 24/09/16,16:22:50,05,10,1, 11.9,1,1, 16.199, 10557.249, 414.436, 52895.635 24/09/16,16:22:50,06,10,1, 11.9,1,1, 16.199, 10557.264, 414.399, 52895.555 24/09/16,16:22:50,07,10,1, 11.9,1,1, 16.199, 10557.274, 414.427, 52895.634 24/09/16,16:22:50,08,10,1, 11.9,1,1, 16.199, 10557.245, 414.385, 52895.565 24/09/16,16:22:50,09,10,1, 11.9,1,1, 16.199, 10557.251, 414.385, 52895.648 24/09/16,16:22:50,10,10,1, 11.9,1,1, 16.199, 10557.257, 414.396, 52895.597 24/09/16,16:22:50,11,10,1, 11.9,1,1, 16.199, 10557.238, 414.392, 52895.535 24/09/16,16:22:50,12,10,1, 11.9,1,1, 16.199, 10557.254, 414.415, 52895.603 24/09/16,16:22:50,13,10,1, 11.9,1,1, 16.199, 10557.245, 414.391, 52895.644 24/09/16,16:22:50,14,10,1, 11.9,1,1, 16.199, 10557.231, 414.395, 52895.626 24/09/16,16:22:50,15,10,1, 11.9,1,1, 16.199, 10557.234, 414.386, 52895.575 24/09/16,16:22:50,16,10,1, 11.9,1,1, 16.199, 10557.201, 414.391, 52895.628 24/09/16,16:22:50,17,10,1, 11.9,1,1, 16.199, 10557.209, 414.399, 52895.547 24/09/16,16:22:50,18,10,1, 11.9,1,1, 16.199, 10557.217, 414.401, 52895.616 24/09/16,16:22:50,19,10,1, 11.9,1,1, 16.199, 10557.214, 414.430, 52895.730 24/09/16,16:22:51,00,10,1, 11.8,1,1, 16.199, 10557.209, 414.430, 52895.730 24/09/16,16:22:51,01,10,1, 11.8,1,1, 16.199, 10557.210, 414.408, 52895.715 24/09/16,16:22:51,02,10,1, 11.8,1,1, 16.199, 10557.187, 414.429, 52895.711 24/09/16,16:22:51,03,10,1, 11.8,1,1, 16.199, 10557.193, 414.383, 52895.425 24/09/16,16:22:51,04,10,1, 11.8,1,1, 16.199, 10557.167, 414.415, 52895.757 24/09/16,16:22:51,05,10,1, 11.8,1,1, 16.199, 10557.195, 414.404, 52895.697 24/09/16,16:22:51,06,10,1, 11.8,1,1, 16.199, 10557.186, 414.412, 52895.697 24/09/16,16:22:51,07,10,1, 11.8,1,1, 16.199, 10557.181, 414.410, 52895.682 24/09/16,16:22:51,08,10,1, 11.8,1,1, 16.199, 10557.167, 414.389, 52895.656 24/09/16,16:22:51,09,10,1, 11.8,1,1, 16.199, 10557.159, 414.407, 52895.710 24/09/16,16:22:51,10,10,1, 11.8,1,1, 16.199, 10557.167, 414.406, 52895.612 24/09/16,16:22:51,11,10,1, 11.8,1,1, 16.199, 10557.147, 414.383, 52895.630 24/09/16,16:22:51,12,10,1, 11.8,1,1, 16.199, 10557.176, 414.404, 52895.710 24/09/16,16:22:51,13,10,1, 11.8,1,1, 16.199, 10557.153, 414.394, 52895.577 24/09/16,16:22:51,14,10,1, 11.8,1,1, 16.199, 10557.144, 414.401, 52895.590 24/09/16,16:22:51,15,10,1, 11.8,1,1, 16.199, 10557.140, 414.384, 52895.657 24/09/16,16:22:51,16,10,1, 11.8,1,1, 16.199, 10557.141, 414.391, 52895.606 24/09/16,16:22:51,17,10,1, 11.8,1,1, 16.199, 10557.138, 414.411, 52895.608 24/09/16,16:22:51,18,10,1, 11.8,1,1, 16.199, 10557.115, 414.411, 52895.652 24/09/16,16:22:51,19,10,1, 11.8,1,1, 16.199, 10557.119, 414.395, 52895.647 24/09/16,16:22:52,00,10,1, 11.9,1,1, 16.198, 10557.117, 414.395, 52895.647 24/09/16,16:22:52,01,10,1, 11.9,1,1, 16.198, 10557.104, 414.403, 52895.724 24/09/16,16:22:52,02,10,1, 11.9,1,1, 16.198, 10557.125, 414.428, 52895.654 24/09/16,16:22:52,03,10,1, 11.9,1,1, 16.198, 10557.128, 414.408, 52895.703 24/09/16,16:22:52,04,10,1, 11.9,1,1, 16.198, 10557.087, 414.409, 52895.689 24/09/16,16:22:52,05,10,1, 11.9,1,1, 16.198, 10557.090, 414.412, 52895.691 24/09/16,16:22:52,06,10,1, 11.9,1,1, 16.198, 10557.113, 414.420, 52895.687 24/09/16,16:22:52,07,10,1, 11.9,1,1, 16.198, 10557.097, 414.422, 52895.706 24/09/16,16:22:52,08,10,1, 11.9,1,1, 16.198, 10557.105, 414.403, 52895.636 24/09/16,16:22:52,09,10,1, 11.9,1,1, 16.198, 10557.075, 414.416, 52895.700 24/09/16,16:22:52,10,10,1, 11.9,1,1, 16.198, 10557.089, 414.401, 52895.720 24/09/16,16:22:52,11,10,1, 11.9,1,1, 16.198, 10557.070, 414.397, 52895.659 24/09/16,16:22:52,12,10,1, 11.9,1,1, 16.198, 10557.103, 414.400, 52895.733 24/09/16,16:22:52,13,10,1, 11.9,1,1, 16.198, 10557.063, 414.406, 52895.706 24/09/16,16:22:52,14,10,1, 11.9,1,1, 16.198, 10557.067, 414.407, 52895.707 24/09/16,16:22:52,15,10,1, 11.9,1,1, 16.198, 10557.068, 414.390, 52895.636 24/09/16,16:22:52,16,10,1, 11.9,1,1, 16.198, 10557.063, 414.374, 52895.662 24/09/16,16:22:52,17,10,1, 11.9,1,1, 16.198, 10557.034, 414.378, 52895.720 24/09/16,16:22:52,18,10,1, 11.9,1,1, 16.198, 10557.027, 414.399, 52895.713 24/09/16,16:22:52,19,10,1, 11.9,1,1, 16.198, 10557.029, 414.390, 52895.738 24/09/16,16:22:53,00,10,1, 11.9,1,1, 16.198, 10557.026, 414.390, 52895.738 24/09/16,16:22:53,01,10,1, 11.9,1,1, 16.198, 10557.055, 414.397, 52895.659 24/09/16,16:22:53,02,10,1, 11.9,1,1, 16.198, 10557.028, 414.387, 52895.672 24/09/16,16:22:53,03,10,1, 11.9,1,1, 16.198, 10557.029, 414.405, 52895.713 24/09/16,16:22:53,04,10,1, 11.9,1,1, 16.198, 10557.035, 414.386, 52895.722 24/09/16,16:22:53,05,10,1, 11.9,1,1, 16.198, 10556.998, 414.385, 52895.696 24/09/16,16:22:53,06,10,1, 11.9,1,1, 16.198, 10557.030, 414.384, 52895.661 24/09/16,16:22:53,07,10,1, 11.9,1,1, 16.198, 10557.021, 414.383, 52895.682 24/09/16,16:22:53,08,10,1, 11.9,1,1, 16.198, 10557.005, 414.403, 52895.754 24/09/16,16:22:53,09,10,1, 11.9,1,1, 16.198, 10556.997, 414.346, 52895.686 24/09/16,16:22:53,10,10,1, 11.9,1,1, 16.198, 10557.009, 414.382, 52895.647 24/09/16,16:22:53,11,10,1, 11.9,1,1, 16.198, 10556.985, 414.379, 52895.697 24/09/16,16:22:53,12,10,1, 11.9,1,1, 16.198, 10557.016, 414.393, 52895.756 24/09/16,16:22:53,13,10,1, 11.9,1,1, 16.198, 10556.978, 414.380, 52895.698 24/09/16,16:22:53,14,10,1, 11.9,1,1, 16.198, 10557.006, 414.381, 52895.761 24/09/16,16:22:53,15,10,1, 11.9,1,1, 16.198, 10556.970, 414.373, 52895.770 24/09/16,16:22:53,16,10,1, 11.9,1,1, 16.198, 10556.970, 414.401, 52895.705 24/09/16,16:22:53,17,10,1, 11.9,1,1, 16.198, 10556.987, 414.396, 52895.785 24/09/16,16:22:53,18,10,1, 11.9,1,1, 16.198, 10556.964, 414.358, 52895.681 24/09/16,16:22:53,19,10,1, 11.9,1,1, 16.198, 10556.955, 414.372, 52895.742 24/09/16,16:22:54,00,10,1, 11.9,1,1, 16.199, 10556.951, 414.372, 52895.742 24/09/16,16:22:54,01,10,1, 11.9,1,1, 16.199, 10556.956, 414.357, 52895.730 24/09/16,16:22:54,02,10,1, 11.9,1,1, 16.199, 10556.948, 414.377, 52895.724 24/09/16,16:22:54,03,10,1, 11.9,1,1, 16.199, 10556.974, 414.378, 52895.794 24/09/16,16:22:54,04,10,1, 11.9,1,1, 16.199, 10556.969, 414.346, 52895.766 24/09/16,16:22:54,05,10,1, 11.9,1,1, 16.199, 10556.959, 414.342, 52895.760 24/09/16,16:22:54,06,10,1, 11.9,1,1, 16.199, 10556.956, 414.355, 52895.714 24/09/16,16:22:54,07,10,1, 11.9,1,1, 16.199, 10556.948, 414.332, 52895.713 24/09/16,16:22:54,08,10,1, 11.9,1,1, 16.199, 10556.950, 414.344, 52895.727 24/09/16,16:22:54,09,10,1, 11.9,1,1, 16.199, 10556.946, 414.318, 52895.697 24/09/16,16:22:54,10,10,1, 11.9,1,1, 16.199, 10556.932, 414.361, 52895.698 24/09/16,16:22:54,11,10,1, 11.9,1,1, 16.199, 10556.914, 414.348, 52895.746 24/09/16,16:22:54,12,10,1, 11.9,1,1, 16.199, 10556.910, 414.358, 52895.726 24/09/16,16:22:54,13,10,1, 11.9,1,1, 16.199, 10556.909, 414.372, 52895.788 24/09/16,16:22:54,14,10,1, 11.9,1,1, 16.199, 10556.948, 414.350, 52895.760 24/09/16,16:22:54,15,10,1, 11.9,1,1, 16.199, 10556.921, 414.347, 52895.767 24/09/16,16:22:54,16,10,1, 11.9,1,1, 16.199, 10556.897, 414.366, 52895.795 24/09/16,16:22:54,17,10,1, 11.9,1,1, 16.199, 10556.896, 414.388, 52895.814 24/09/16,16:22:54,18,10,1, 11.9,1,1, 16.199, 10556.889, 414.362, 52895.816 24/09/16,16:22:54,19,10,1, 11.9,1,1, 16.199, 10556.894, 414.349, 52895.796 24/09/16,16:22:55,00,10,1, 11.9,1,1, 16.197, 10556.892, 414.349, 52895.796 24/09/16,16:22:55,01,10,1, 11.9,1,1, 16.197, 10556.899, 414.333, 52895.801 24/09/16,16:22:55,02,10,1, 11.9,1,1, 16.197, 10556.885, 414.331, 52895.789 24/09/16,16:22:55,03,10,1, 11.9,1,1, 16.197, 10556.894, 414.365, 52895.745 24/09/16,16:22:55,04,10,1, 11.9,1,1, 16.197, 10556.889, 414.347, 52895.778 24/09/16,16:22:55,05,10,1, 11.9,1,1, 16.197, 10556.871, 414.367, 52895.820 24/09/16,16:22:55,06,10,1, 11.9,1,1, 16.197, 10556.867, 414.348, 52895.767 24/09/16,16:22:55,07,10,1, 11.9,1,1, 16.197, 10556.880, 414.345, 52895.943 24/09/16,16:22:55,08,10,1, 11.9,1,1, 16.197, 10556.861, 414.359, 52895.666 24/09/16,16:22:55,09,10,1, 11.9,1,1, 16.197, 10556.839, 414.366, 52895.770 24/09/16,16:22:55,10,10,1, 11.9,1,1, 16.197, 10556.878, 414.344, 52895.756 24/09/16,16:22:55,11,10,1, 11.9,1,1, 16.197, 10556.867, 414.364, 52895.809 24/09/16,16:22:55,12,10,1, 11.9,1,1, 16.197, 10556.856, 414.370, 52895.874 24/09/16,16:22:55,13,10,1, 11.9,1,1, 16.197, 10556.873, 414.377, 52895.779 24/09/16,16:22:55,14,10,1, 11.9,1,1, 16.197, 10556.849, 414.341, 52895.862 24/09/16,16:22:55,15,10,1, 11.9,1,1, 16.197, 10556.858, 414.346, 52895.821 24/09/16,16:22:55,16,10,1, 11.9,1,1, 16.197, 10556.834, 414.365, 52895.856 24/09/16,16:22:55,17,10,1, 11.9,1,1, 16.197, 10556.843, 414.327, 52895.809 24/09/16,16:22:55,18,10,1, 11.9,1,1, 16.197, 10556.847, 414.340, 52895.857 24/09/16,16:22:55,19,10,1, 11.9,1,1, 16.197, 10556.828, 414.337, 52895.868 24/09/16,16:22:56,00,10,1, 11.8,1,1, 16.199, 10556.825, 414.337, 52895.868 24/09/16,16:22:56,01,10,1, 11.8,1,1, 16.199, 10556.834, 414.352, 52895.790 24/09/16,16:22:56,02,10,1, 11.8,1,1, 16.199, 10556.834, 414.345, 52895.867 24/09/16,16:22:56,03,10,1, 11.8,1,1, 16.199, 10556.824, 414.342, 52895.842 24/09/16,16:22:56,04,10,1, 11.8,1,1, 16.199, 10556.821, 414.346, 52895.821 24/09/16,16:22:56,05,10,1, 11.8,1,1, 16.199, 10556.845, 414.328, 52895.862 24/09/16,16:22:56,06,10,1, 11.8,1,1, 16.199, 10556.823, 414.314, 52895.846 24/09/16,16:22:56,07,10,1, 11.8,1,1, 16.199, 10556.817, 414.335, 52895.856 24/09/16,16:22:56,08,10,1, 11.8,1,1, 16.199, 10556.795, 414.311, 52895.835 24/09/16,16:22:56,09,10,1, 11.8,1,1, 16.199, 10556.821, 414.313, 52895.847 24/09/16,16:22:56,10,10,1, 11.8,1,1, 16.199, 10556.798, 414.323, 52895.878 24/09/16,16:22:56,11,10,1, 11.8,1,1, 16.199, 10556.795, 414.321, 52895.886 24/09/16,16:22:56,12,10,1, 11.8,1,1, 16.199, 10556.801, 414.324, 52895.863 24/09/16,16:22:56,13,10,1, 11.8,1,1, 16.199, 10556.790, 414.330, 52895.877 24/09/16,16:22:56,14,10,1, 11.8,1,1, 16.199, 10556.762, 414.303, 52895.874 24/09/16,16:22:56,15,10,1, 11.8,1,1, 16.199, 10556.792, 414.322, 52895.815 24/09/16,16:22:56,16,10,1, 11.8,1,1, 16.199, 10556.774, 414.328, 52895.872 24/09/16,16:22:56,17,10,1, 11.8,1,1, 16.199, 10556.780, 414.319, 52895.821 24/09/16,16:22:56,18,10,1, 11.8,1,1, 16.199, 10556.778, 414.314, 52895.789 24/09/16,16:22:56,19,10,1, 11.8,1,1, 16.199, 10556.755, 414.304, 52895.764 24/09/16,16:22:57,00,10,1, 11.9,1,1, 16.201, 10556.750, 414.304, 52895.764 24/09/16,16:22:57,01,10,1, 11.9,1,1, 16.201, 10556.765, 414.326, 52895.847 24/09/16,16:22:57,02,10,1, 11.9,1,1, 16.201, 10556.741, 414.491, 52896.683 24/09/16,16:22:57,03,10,1, 11.9,1,1, 16.201, 10556.771, 414.501, 52896.790 24/09/16,16:22:57,04,10,1, 11.9,1,1, 16.201, 10556.753, 414.526, 52896.835 24/09/16,16:22:57,05,10,1, 11.9,1,1, 16.201, 10556.726, 414.515, 52896.864 24/09/16,16:22:57,06,10,1, 11.9,1,1, 16.201, 10556.745, 414.497, 52896.804 24/09/16,16:22:57,07,10,1, 11.9,1,1, 16.201, 10556.711, 414.513, 52896.875 24/09/16,16:22:57,08,10,1, 11.9,1,1, 16.201, 10556.704, 414.514, 52896.870 24/09/16,16:22:57,09,10,1, 11.9,1,1, 16.201, 10556.715, 414.499, 52896.864 24/09/16,16:22:57,10,10,1, 11.9,1,1, 16.201, 10556.723, 414.500, 52896.752 24/09/16,16:22:57,11,10,1, 11.9,1,1, 16.201, 10556.692, 414.503, 52896.876 24/09/16,16:22:57,12,10,1, 11.9,1,1, 16.201, 10556.702, 414.482, 52896.792 24/09/16,16:22:57,13,10,1, 11.9,1,1, 16.201, 10556.717, 414.482, 52896.872 24/09/16,16:22:57,14,10,1, 11.9,1,1, 16.201, 10556.720, 414.499, 52896.752 24/09/16,16:22:57,15,10,1, 11.9,1,1, 16.201, 10556.693, 414.506, 52896.807 24/09/16,16:22:57,16,10,1, 11.9,1,1, 16.201, 10556.702, 414.504, 52896.839 24/09/16,16:22:57,17,10,1, 11.9,1,1, 16.201, 10556.682, 414.491, 52896.858 24/09/16,16:22:57,18,10,1, 11.9,1,1, 16.201, 10556.673, 414.482, 52896.834 24/09/16,16:22:57,19,10,1, 11.9,1,1, 16.201, 10556.695, 414.486, 52896.815 24/09/16,16:22:58,00,10,1, 11.8,1,1, 16.203, 10556.692, 414.486, 52896.815 24/09/16,16:22:58,01,10,1, 11.8,1,1, 16.203, 10556.681, 414.518, 52896.873 24/09/16,16:22:58,02,10,1, 11.8,1,1, 16.203, 10556.663, 414.510, 52896.869 24/09/16,16:22:58,03,10,1, 11.8,1,1, 16.203, 10556.665, 414.523, 52896.845 24/09/16,16:22:58,04,10,1, 11.8,1,1, 16.203, 10556.661, 414.483, 52896.859 24/09/16,16:22:58,05,10,1, 11.8,1,1, 16.203, 10556.676, 414.496, 52896.861 24/09/16,16:22:58,06,10,1, 11.8,1,1, 16.203, 10556.660, 414.493, 52896.897 24/09/16,16:22:58,07,10,1, 11.8,1,1, 16.203, 10556.648, 414.490, 52896.887 24/09/16,16:22:58,08,10,1, 11.8,1,1, 16.203, 10556.637, 414.479, 52896.905 24/09/16,16:22:58,09,10,1, 11.8,1,1, 16.203, 10556.663, 414.470, 52896.867 24/09/16,16:22:58,10,10,1, 11.8,1,1, 16.203, 10556.641, 414.500, 52896.908 24/09/16,16:22:58,11,10,1, 11.8,1,1, 16.203, 10556.651, 414.474, 52896.885 24/09/16,16:22:58,12,10,1, 11.8,1,1, 16.203, 10556.618, 414.478, 52896.875 24/09/16,16:22:58,13,10,1, 11.8,1,1, 16.203, 10556.630, 414.495, 52896.922 24/09/16,16:22:58,14,10,1, 11.8,1,1, 16.203, 10556.606, 414.474, 52896.891 24/09/16,16:22:58,15,10,1, 11.8,1,1, 16.203, 10556.620, 414.464, 52896.893 24/09/16,16:22:58,16,10,1, 11.8,1,1, 16.203, 10556.630, 414.484, 52896.972 24/09/16,16:22:58,17,10,1, 11.8,1,1, 16.203, 10556.607, 414.473, 52896.930 24/09/16,16:22:58,18,10,1, 11.8,1,1, 16.203, 10556.603, 414.485, 52896.951 24/09/16,16:22:58,19,10,1, 11.8,1,1, 16.203, 10556.607, 414.471, 52896.923 24/09/16,16:22:59,00,10,1, 11.8,1,1, 16.204, 10556.600, 414.471, 52896.923 24/09/16,16:22:59,01,10,1, 11.8,1,1, 16.204, 10556.617, 414.460, 52896.870 24/09/16,16:22:59,02,10,1, 11.8,1,1, 16.204, 10556.592, 414.459, 52896.894 24/09/16,16:22:59,03,10,1, 11.8,1,1, 16.204, 10556.600, 414.498, 52896.938 24/09/16,16:22:59,04,10,1, 11.8,1,1, 16.204, 10556.593, 414.456, 52896.900 24/09/16,16:22:59,05,10,1, 11.8,1,1, 16.204, 10556.592, 414.471, 52896.902 24/09/16,16:22:59,06,10,1, 11.8,1,1, 16.204, 10556.590, 414.471, 52896.911 24/09/16,16:22:59,07,10,1, 11.8,1,1, 16.204, 10556.589, 414.465, 52896.929 24/09/16,16:22:59,08,10,1, 11.8,1,1, 16.204, 10556.577, 414.478, 52896.925 24/09/16,16:22:59,09,10,1, 11.8,1,1, 16.204, 10556.559, 414.500, 52896.899 24/09/16,16:22:59,10,10,1, 11.8,1,1, 16.204, 10556.579, 414.465, 52896.918 24/09/16,16:22:59,11,10,1, 11.8,1,1, 16.204, 10556.562, 414.469, 52896.947 24/09/16,16:22:59,12,10,1, 11.8,1,1, 16.204, 10556.571, 414.459, 52896.964 24/09/16,16:22:59,13,10,1, 11.8,1,1, 16.204, 10556.562, 414.463, 52896.929 24/09/16,16:22:59,14,10,1, 11.8,1,1, 16.204, 10556.570, 414.459, 52896.944 24/09/16,16:22:59,15,10,1, 11.8,1,1, 16.204, 10556.567, 414.475, 52896.986 24/09/16,16:22:59,16,10,1, 11.8,1,1, 16.204, 10556.525, 414.445, 52896.931 24/09/16,16:22:59,17,10,1, 11.8,1,1, 16.204, 10556.556, 414.462, 52896.985 24/09/16,16:22:59,18,10,1, 11.8,1,1, 16.204, 10556.529, 414.446, 52896.929 24/09/16,16:22:59,19,10,1, 11.8,1,1, 16.204, 10556.539, 414.463, 52896.960 24/09/16,16:23:00,00,10,1, 11.8,1,1, 16.199, 10556.533, 414.463, 52896.960 24/09/16,16:23:00,01,10,1, 11.8,1,1, 16.199, 10556.514, 414.442, 52896.891 24/09/16,16:23:00,02,10,1, 11.8,1,1, 16.199, 10556.538, 414.268, 52896.017 24/09/16,16:23:00,03,10,1, 11.8,1,1, 16.199, 10556.529, 414.244, 52895.944 24/09/16,16:23:00,04,10,1, 11.8,1,1, 16.199, 10556.498, 414.271, 52895.998 24/09/16,16:23:00,05,10,1, 11.8,1,1, 16.199, 10556.512, 414.248, 52895.961 24/09/16,16:23:00,06,10,1, 11.8,1,1, 16.199, 10556.516, 414.254, 52895.951 24/09/16,16:23:00,07,10,1, 11.8,1,1, 16.199, 10556.500, 414.256, 52895.940 24/09/16,16:23:00,08,10,1, 11.8,1,1, 16.199, 10556.496, 414.227, 52895.954 24/09/16,16:23:00,09,10,1, 11.8,1,1, 16.199, 10556.511, 414.262, 52895.997 24/09/16,16:23:00,10,10,1, 11.8,1,1, 16.199, 10556.473, 414.258, 52896.011 24/09/16,16:23:00,11,10,1, 11.8,1,1, 16.199, 10556.469, 414.228, 52895.908 24/09/16,16:23:00,12,10,1, 11.8,1,1, 16.199, 10556.506, 414.220, 52895.961 24/09/16,16:23:00,13,10,1, 11.8,1,1, 16.199, 10556.488, 414.240, 52896.023 24/09/16,16:23:00,14,10,1, 11.8,1,1, 16.199, 10556.464, 414.245, 52896.010 24/09/16,16:23:00,15,10,1, 11.8,1,1, 16.199, 10556.501, 414.251, 52895.956 24/09/16,16:23:00,16,10,1, 11.8,1,1, 16.199, 10556.458, 414.231, 52895.983 24/09/16,16:23:00,17,10,1, 11.8,1,1, 16.199, 10556.483, 414.252, 52895.990 24/09/16,16:23:00,18,10,1, 11.8,1,1, 16.199, 10556.458, 414.235, 52896.023 24/09/16,16:23:00,19,10,1, 11.8,1,1, 16.199, 10556.460, 414.243, 52895.993 24/09/16,16:23:01,00,10,1, 11.9,1,1, 16.198, 10556.458, 414.243, 52895.993 24/09/16,16:23:01,01,10,1, 11.9,1,1, 16.198, 10556.443, 414.239, 52896.011 24/09/16,16:23:01,02,10,1, 11.9,1,1, 16.198, 10556.436, 414.222, 52896.102 24/09/16,16:23:01,03,10,1, 11.9,1,1, 16.198, 10556.443, 414.237, 52896.055 24/09/16,16:23:01,04,10,1, 11.9,1,1, 16.198, 10556.437, 414.234, 52896.036 24/09/16,16:23:01,05,10,1, 11.9,1,1, 16.198, 10556.412, 414.232, 52896.078 24/09/16,16:23:01,06,10,1, 11.9,1,1, 16.198, 10556.431, 414.221, 52896.026 24/09/16,16:23:01,07,10,1, 11.9,1,1, 16.198, 10556.403, 414.214, 52896.042 24/09/16,16:23:01,08,10,1, 11.9,1,1, 16.198, 10556.404, 414.223, 52896.088 24/09/16,16:23:01,09,10,1, 11.9,1,1, 16.198, 10556.416, 414.225, 52896.035 24/09/16,16:23:01,10,10,1, 11.9,1,1, 16.198, 10556.421, 414.223, 52896.066 24/09/16,16:23:01,11,10,1, 11.9,1,1, 16.198, 10556.382, 414.225, 52896.047 24/09/16,16:23:01,12,10,1, 11.9,1,1, 16.198, 10556.416, 414.193, 52895.987 24/09/16,16:23:01,13,10,1, 11.9,1,1, 16.198, 10556.416, 414.217, 52896.111 24/09/16,16:23:01,14,10,1, 11.9,1,1, 16.198, 10556.376, 414.195, 52896.122 24/09/16,16:23:01,15,10,1, 11.9,1,1, 16.198, 10556.385, 414.209, 52896.040 24/09/16,16:23:01,16,10,1, 11.9,1,1, 16.198, 10556.377, 414.202, 52896.076 24/09/16,16:23:01,17,10,1, 11.9,1,1, 16.198, 10556.391, 414.206, 52896.046 24/09/16,16:23:01,18,10,1, 11.9,1,1, 16.198, 10556.370, 414.206, 52895.991 24/09/16,16:23:01,19,10,1, 11.9,1,1, 16.198, 10556.390, 414.197, 52896.022 24/09/16,16:23:02,00,10,1, 11.9,1,1, 16.198, 10556.383, 414.197, 52896.022 24/09/16,16:23:02,01,10,1, 11.9,1,1, 16.198, 10556.339, 414.207, 52896.096 24/09/16,16:23:02,02,10,1, 11.9,1,1, 16.198, 10556.358, 414.187, 52896.041 24/09/16,16:23:02,03,10,1, 11.9,1,1, 16.198, 10556.339, 414.191, 52896.051 24/09/16,16:23:02,04,10,1, 11.9,1,1, 16.198, 10556.347, 414.200, 52896.032 24/09/16,16:23:02,05,10,1, 11.9,1,1, 16.198, 10556.356, 414.198, 52896.056 24/09/16,16:23:02,06,10,1, 11.9,1,1, 16.198, 10556.337, 414.204, 52896.049 24/09/16,16:23:02,07,10,1, 11.9,1,1, 16.198, 10556.352, 414.193, 52896.111 24/09/16,16:23:02,08,10,1, 11.9,1,1, 16.198, 10556.304, 414.208, 52896.082 24/09/16,16:23:02,09,10,1, 11.9,1,1, 16.198, 10556.364, 414.176, 52896.022 24/09/16,16:23:02,10,10,1, 11.9,1,1, 16.198, 10556.316, 414.203, 52896.112 24/09/16,16:23:02,11,10,1, 11.9,1,1, 16.198, 10556.308, 414.210, 52896.070 24/09/16,16:23:02,12,10,1, 11.9,1,1, 16.198, 10556.302, 414.190, 52896.024 24/09/16,16:23:02,13,10,1, 11.9,1,1, 16.198, 10556.319, 414.189, 52896.082 24/09/16,16:23:02,14,10,1, 11.9,1,1, 16.198, 10556.294, 414.181, 52896.125 24/09/16,16:23:02,15,10,1, 11.9,1,1, 16.198, 10556.285, 414.209, 52896.092 24/09/16,16:23:02,16,10,1, 11.9,1,1, 16.198, 10556.280, 414.200, 52896.092 24/09/16,16:23:02,17,10,1, 11.9,1,1, 16.198, 10556.288, 414.200, 52896.080 24/09/16,16:23:02,18,10,1, 11.9,1,1, 16.198, 10556.304, 414.198, 52896.099 24/09/16,16:23:02,19,10,1, 11.9,1,1, 16.198, 10556.256, 414.187, 52896.076 24/09/16,16:23:03,00,10,1, 11.9,1,1, 16.203, 10556.250, 414.187, 52896.076 24/09/16,16:23:03,01,10,1, 11.9,1,1, 16.203, 10556.280, 414.193, 52896.052 24/09/16,16:23:03,02,10,1, 11.9,1,1, 16.203, 10556.270, 414.173, 52896.064 24/09/16,16:23:03,03,10,1, 11.9,1,1, 16.203, 10556.313, 414.173, 52896.070 24/09/16,16:23:03,04,10,1, 11.9,1,1, 16.203, 10556.280, 414.161, 52896.032 24/09/16,16:23:03,05,10,1, 11.9,1,1, 16.203, 10556.293, 414.168, 52895.958 24/09/16,16:23:03,06,10,1, 11.9,1,1, 16.203, 10556.255, 414.184, 52896.135 24/09/16,16:23:03,07,10,1, 11.9,1,1, 16.203, 10556.288, 414.172, 52896.004 24/09/16,16:23:03,08,10,1, 11.9,1,1, 16.203, 10556.220, 414.185, 52896.106 24/09/16,16:23:03,09,10,1, 11.9,1,1, 16.203, 10556.220, 414.199, 52896.152 24/09/16,16:23:03,10,10,1, 11.9,1,1, 16.203, 10556.236, 414.166, 52896.122 24/09/16,16:23:03,11,10,1, 11.9,1,1, 16.203, 10556.242, 414.151, 52896.041 24/09/16,16:23:03,12,10,1, 11.9,1,1, 16.203, 10556.234, 414.159, 52896.057 24/09/16,16:23:03,13,10,1, 11.9,1,1, 16.203, 10556.223, 414.154, 52896.106 24/09/16,16:23:03,14,10,1, 11.9,1,1, 16.203, 10556.229, 414.163, 52896.100 24/09/16,16:23:03,15,10,1, 11.9,1,1, 16.203, 10556.231, 414.150, 52896.094 24/09/16,16:23:03,16,10,1, 11.9,1,1, 16.203, 10556.236, 414.157, 52896.109 24/09/16,16:23:03,17,10,1, 11.9,1,1, 16.203, 10556.229, 414.170, 52896.116 24/09/16,16:23:03,18,10,1, 11.9,1,1, 16.203, 10556.207, 414.156, 52896.164 24/09/16,16:23:03,19,10,1, 11.9,1,1, 16.203, 10556.196, 414.153, 52896.168 24/09/16,16:23:04,00,10,1, 11.9,1,1, 16.197, 10556.191, 414.153, 52896.168 24/09/16,16:23:04,01,10,1, 11.9,1,1, 16.197, 10556.188, 414.167, 52896.105 24/09/16,16:23:04,02,10,1, 11.9,1,1, 16.197, 10556.200, 414.163, 52896.146 24/09/16,16:23:04,03,10,1, 11.9,1,1, 16.197, 10556.212, 414.137, 52896.093 24/09/16,16:23:04,04,10,1, 11.9,1,1, 16.197, 10556.200, 414.141, 52896.093 24/09/16,16:23:04,05,10,1, 11.9,1,1, 16.197, 10556.187, 414.147, 52896.110 24/09/16,16:23:04,06,10,1, 11.9,1,1, 16.197, 10556.207, 414.169, 52896.106 24/09/16,16:23:04,07,10,1, 11.9,1,1, 16.197, 10556.180, 414.142, 52896.088 24/09/16,16:23:04,08,10,1, 11.9,1,1, 16.197, 10556.196, 414.158, 52896.080 24/09/16,16:23:04,09,10,1, 11.9,1,1, 16.197, 10556.176, 414.162, 52896.105 24/09/16,16:23:04,10,10,1, 11.9,1,1, 16.197, 10556.197, 414.132, 52896.119 24/09/16,16:23:04,11,10,1, 11.9,1,1, 16.197, 10556.176, 414.142, 52896.107 24/09/16,16:23:04,12,10,1, 11.9,1,1, 16.197, 10556.161, 414.136, 52896.079 24/09/16,16:23:04,13,10,1, 11.9,1,1, 16.197, 10556.157, 414.153, 52896.093 24/09/16,16:23:04,14,10,1, 11.9,1,1, 16.197, 10556.173, 414.163, 52896.197 24/09/16,16:23:04,15,10,1, 11.9,1,1, 16.197, 10556.157, 414.168, 52896.203 24/09/16,16:23:04,16,10,1, 11.9,1,1, 16.197, 10556.143, 414.152, 52896.192 24/09/16,16:23:04,17,10,1, 11.9,1,1, 16.197, 10556.152, 414.142, 52896.191 24/09/16,16:23:04,18,10,1, 11.9,1,1, 16.197, 10556.135, 414.147, 52896.198 24/09/16,16:23:04,19,10,1, 11.9,1,1, 16.197, 10556.142, 414.150, 52896.112 24/09/16,16:23:05,00,10,1, 11.8,1,1, 16.193, 10556.141, 414.150, 52896.112 24/09/16,16:23:05,01,10,1, 11.8,1,1, 16.193, 10556.124, 414.123, 52896.172 24/09/16,16:23:05,02,10,1, 11.8,1,1, 16.193, 10556.151, 414.126, 52896.135 24/09/16,16:23:05,03,10,1, 11.8,1,1, 16.193, 10556.127, 414.144, 52896.153 24/09/16,16:23:05,04,10,1, 11.8,1,1, 16.193, 10556.107, 414.124, 52896.175 24/09/16,16:23:05,05,10,1, 11.8,1,1, 16.193, 10556.109, 414.132, 52896.153 24/09/16,16:23:05,06,10,1, 11.8,1,1, 16.193, 10556.111, 414.122, 52896.139 24/09/16,16:23:05,07,10,1, 11.8,1,1, 16.193, 10556.119, 414.135, 52896.191 24/09/16,16:23:05,08,10,1, 11.8,1,1, 16.193, 10556.108, 414.134, 52896.177 24/09/16,16:23:05,09,10,1, 11.8,1,1, 16.193, 10556.106, 414.130, 52896.218 24/09/16,16:23:05,10,10,1, 11.8,1,1, 16.193, 10556.090, 414.139, 52896.209 24/09/16,16:23:05,11,10,1, 11.8,1,1, 16.193, 10556.088, 414.146, 52896.277 24/09/16,16:23:05,12,10,1, 11.8,1,1, 16.193, 10556.103, 414.127, 52896.164 24/09/16,16:23:05,13,10,1, 11.8,1,1, 16.193, 10556.086, 414.124, 52896.140 24/09/16,16:23:05,14,10,1, 11.8,1,1, 16.193, 10556.116, 414.132, 52896.167 24/09/16,16:23:05,15,10,1, 11.8,1,1, 16.193, 10556.066, 414.110, 52896.251 24/09/16,16:23:05,16,10,1, 11.8,1,1, 16.193, 10556.052, 414.139, 52896.220 24/09/16,16:23:05,17,10,1, 11.8,1,1, 16.193, 10556.061, 414.117, 52896.195 24/09/16,16:23:05,18,10,1, 11.8,1,1, 16.193, 10556.076, 414.111, 52896.173 24/09/16,16:23:05,19,10,1, 11.8,1,1, 16.193, 10556.075, 414.090, 52896.190 24/09/16,16:23:06,00,10,1, 11.8,1,1, 16.196, 10556.074, 414.090, 52896.190 24/09/16,16:23:06,01,10,1, 11.8,1,1, 16.196, 10556.063, 414.097, 52896.186 24/09/16,16:23:06,02,10,1, 11.8,1,1, 16.196, 10556.058, 414.125, 52896.213 24/09/16,16:23:06,03,10,1, 11.8,1,1, 16.196, 10556.070, 414.101, 52896.168 24/09/16,16:23:06,04,10,1, 11.8,1,1, 16.196, 10556.068, 414.110, 52896.160 24/09/16,16:23:06,05,10,1, 11.8,1,1, 16.196, 10556.066, 414.126, 52896.222 24/09/16,16:23:06,06,10,1, 11.8,1,1, 16.196, 10556.051, 414.097, 52896.244 24/09/16,16:23:06,07,10,1, 11.8,1,1, 16.196, 10556.037, 414.082, 52896.230 24/09/16,16:23:06,08,10,1, 11.8,1,1, 16.196, 10556.049, 414.076, 52896.216 24/09/16,16:23:06,09,10,1, 11.8,1,1, 16.196, 10556.052, 414.070, 52896.205 24/09/16,16:23:06,10,10,1, 11.8,1,1, 16.196, 10556.020, 414.086, 52896.272 24/09/16,16:23:06,11,10,1, 11.8,1,1, 16.196, 10556.043, 414.100, 52896.264 24/09/16,16:23:06,12,10,1, 11.8,1,1, 16.196, 10556.018, 414.087, 52896.290 24/09/16,16:23:06,13,10,1, 11.8,1,1, 16.196, 10556.036, 414.074, 52896.241 24/09/16,16:23:06,14,10,1, 11.8,1,1, 16.196, 10556.015, 414.085, 52896.236 24/09/16,16:23:06,15,10,1, 11.8,1,1, 16.196, 10556.019, 414.093, 52896.356 24/09/16,16:23:06,16,10,1, 11.8,1,1, 16.196, 10556.010, 414.079, 52896.275 24/09/16,16:23:06,17,10,1, 11.8,1,1, 16.196, 10556.025, 414.087, 52896.306 24/09/16,16:23:06,18,10,1, 11.8,1,1, 16.196, 10556.025, 414.097, 52896.450 24/09/16,16:23:06,19,10,1, 11.8,1,1, 16.196, 10556.024, 414.086, 52896.172 24/09/16,16:23:07,00,10,1, 11.9,1,1, 16.198, 10556.016, 414.086, 52896.172 24/09/16,16:23:07,01,10,1, 11.9,1,1, 16.198, 10556.016, 414.081, 52896.237 24/09/16,16:23:07,02,10,1, 11.9,1,1, 16.198, 10555.999, 414.091, 52896.243 24/09/16,16:23:07,03,10,1, 11.9,1,1, 16.198, 10555.993, 414.092, 52896.268 24/09/16,16:23:07,04,10,1, 11.9,1,1, 16.198, 10556.001, 414.108, 52896.281 24/09/16,16:23:07,05,10,1, 11.9,1,1, 16.198, 10555.984, 414.094, 52896.239 24/09/16,16:23:07,06,10,1, 11.9,1,1, 16.198, 10556.005, 414.077, 52896.292 24/09/16,16:23:07,07,10,1, 11.9,1,1, 16.198, 10555.976, 414.079, 52896.237 24/09/16,16:23:07,08,10,1, 11.9,1,1, 16.198, 10555.981, 414.082, 52896.236 24/09/16,16:23:07,09,10,1, 11.9,1,1, 16.198, 10555.962, 414.078, 52896.309 24/09/16,16:23:07,10,10,1, 11.9,1,1, 16.198, 10555.965, 414.068, 52896.303 24/09/16,16:23:07,11,10,1, 11.9,1,1, 16.198, 10555.951, 414.061, 52896.253 24/09/16,16:23:07,12,10,1, 11.9,1,1, 16.198, 10555.974, 414.083, 52896.251 24/09/16,16:23:07,13,10,1, 11.9,1,1, 16.198, 10555.964, 414.074, 52896.242 24/09/16,16:23:07,14,10,1, 11.9,1,1, 16.198, 10555.951, 414.060, 52896.260 24/09/16,16:23:07,15,10,1, 11.9,1,1, 16.198, 10555.961, 414.059, 52896.305 24/09/16,16:23:07,16,10,1, 11.9,1,1, 16.198, 10555.954, 414.077, 52896.234 24/09/16,16:23:07,17,10,1, 11.9,1,1, 16.198, 10555.926, 414.057, 52896.279 24/09/16,16:23:07,18,10,1, 11.9,1,1, 16.198, 10555.950, 414.075, 52896.258 24/09/16,16:23:07,19,10,1, 11.9,1,1, 16.198, 10555.920, 414.067, 52896.272 24/09/16,16:23:08,00,10,1, 11.9,1,1, 16.196, 10555.916, 414.067, 52896.272 24/09/16,16:23:08,01,10,1, 11.9,1,1, 16.196, 10555.947, 414.077, 52896.179 24/09/16,16:23:08,02,10,1, 11.9,1,1, 16.196, 10555.946, 414.042, 52896.219 24/09/16,16:23:08,03,10,1, 11.9,1,1, 16.196, 10555.919, 414.083, 52896.315 24/09/16,16:23:08,04,10,1, 11.9,1,1, 16.196, 10555.922, 414.068, 52896.250 24/09/16,16:23:08,05,10,1, 11.9,1,1, 16.196, 10555.917, 414.062, 52896.316 24/09/16,16:23:08,06,10,1, 11.9,1,1, 16.196, 10555.913, 414.083, 52896.282 24/09/16,16:23:08,07,10,1, 11.9,1,1, 16.196, 10555.920, 414.080, 52896.336 24/09/16,16:23:08,08,10,1, 11.9,1,1, 16.196, 10555.935, 414.083, 52896.315 24/09/16,16:23:08,09,10,1, 11.9,1,1, 16.196, 10555.906, 414.038, 52896.338 24/09/16,16:23:08,10,10,1, 11.9,1,1, 16.196, 10555.909, 414.067, 52896.352 24/09/16,16:23:08,11,10,1, 11.9,1,1, 16.196, 10555.916, 414.083, 52896.289 24/09/16,16:23:08,12,10,1, 11.9,1,1, 16.196, 10555.922, 414.073, 52896.337 24/09/16,16:23:08,13,10,1, 11.9,1,1, 16.196, 10555.923, 414.057, 52896.292 24/09/16,16:23:08,14,10,1, 11.9,1,1, 16.196, 10555.917, 414.057, 52896.339 24/09/16,16:23:08,15,10,1, 11.9,1,1, 16.196, 10555.894, 414.089, 52896.331 24/09/16,16:23:08,16,10,1, 11.9,1,1, 16.196, 10555.912, 414.052, 52896.337 24/09/16,16:23:08,17,10,1, 11.9,1,1, 16.196, 10555.907, 414.072, 52896.313 24/09/16,16:23:08,18,10,1, 11.9,1,1, 16.196, 10555.847, 414.065, 52896.267 24/09/16,16:23:08,19,10,1, 11.9,1,1, 16.196, 10555.863, 414.061, 52896.403 24/09/16,16:23:09,00,10,1, 11.9,1,1, 16.200, 10555.857, 414.061, 52896.403 24/09/16,16:23:09,01,10,1, 11.9,1,1, 16.200, 10555.879, 414.056, 52896.281 24/09/16,16:23:09,02,10,1, 11.9,1,1, 16.200, 10555.902, 414.055, 52896.415 24/09/16,16:23:09,03,10,1, 11.9,1,1, 16.200, 10555.880, 414.039, 52896.379 24/09/16,16:23:09,04,10,1, 11.9,1,1, 16.200, 10555.873, 414.050, 52896.366 24/09/16,16:23:09,05,10,1, 11.9,1,1, 16.200, 10555.869, 414.044, 52896.343 24/09/16,16:23:09,06,10,1, 11.9,1,1, 16.200, 10555.860, 414.023, 52896.372 24/09/16,16:23:09,07,10,1, 11.9,1,1, 16.200, 10555.871, 414.023, 52896.316 24/09/16,16:23:09,08,10,1, 11.9,1,1, 16.200, 10555.838, 414.041, 52896.347 24/09/16,16:23:09,09,10,1, 11.9,1,1, 16.200, 10555.851, 414.043, 52896.336 24/09/16,16:23:09,10,10,1, 11.9,1,1, 16.200, 10555.857, 414.037, 52896.391 24/09/16,16:23:09,11,10,1, 11.9,1,1, 16.200, 10555.849, 414.015, 52896.334 24/09/16,16:23:09,12,10,1, 11.9,1,1, 16.200, 10555.843, 414.030, 52896.404 24/09/16,16:23:09,13,10,1, 11.9,1,1, 16.200, 10555.835, 414.047, 52896.342 24/09/16,16:23:09,14,10,1, 11.9,1,1, 16.200, 10555.840, 414.026, 52896.404 24/09/16,16:23:09,15,10,1, 11.9,1,1, 16.200, 10555.837, 414.032, 52896.342 24/09/16,16:23:09,16,10,1, 11.9,1,1, 16.200, 10555.854, 414.036, 52896.406 24/09/16,16:23:09,17,10,1, 11.9,1,1, 16.200, 10555.817, 414.044, 52896.352 24/09/16,16:23:09,18,10,1, 11.9,1,1, 16.200, 10555.832, 414.034, 52896.375 24/09/16,16:23:09,19,10,1, 11.9,1,1, 16.200, 10555.789, 414.040, 52896.390 24/09/16,16:23:10,00,09,1, 11.9,1,1, 16.197, 10555.782, 414.040, 52896.390 24/09/16,16:23:10,01,09,1, 11.9,1,1, 16.197, 10555.816, 414.010, 52896.283 24/09/16,16:23:10,02,09,1, 11.9,1,1, 16.197, 10555.819, 414.038, 52896.328 24/09/16,16:23:10,03,09,1, 11.9,1,1, 16.197, 10555.817, 414.034, 52896.329 24/09/16,16:23:10,04,09,1, 11.9,1,1, 16.197, 10555.807, 414.033, 52896.372 24/09/16,16:23:10,05,09,1, 11.9,1,1, 16.197, 10555.809, 414.000, 52896.362 24/09/16,16:23:10,06,09,1, 11.9,1,1, 16.197, 10555.781, 414.003, 52896.350 24/09/16,16:23:10,07,09,1, 11.9,1,1, 16.197, 10555.813, 414.015, 52896.384 24/09/16,16:23:10,08,09,1, 11.9,1,1, 16.197, 10555.792, 414.017, 52896.305 24/09/16,16:23:10,09,09,1, 11.9,1,1, 16.197, 10555.789, 414.016, 52896.336 24/09/16,16:23:10,10,09,1, 11.9,1,1, 16.197, 10555.821, 414.008, 52896.314 24/09/16,16:23:10,11,09,1, 11.9,1,1, 16.197, 10555.786, 414.010, 52896.305 24/09/16,16:23:10,12,09,1, 11.9,1,1, 16.197, 10555.790, 413.995, 52896.379 24/09/16,16:23:10,13,09,1, 11.9,1,1, 16.197, 10555.790, 414.020, 52896.442 24/09/16,16:23:10,14,09,1, 11.9,1,1, 16.197, 10555.780, 414.005, 52896.323 24/09/16,16:23:10,15,09,1, 11.9,1,1, 16.197, 10555.805, 414.029, 52896.347 24/09/16,16:23:10,16,09,1, 11.9,1,1, 16.197, 10555.773, 414.005, 52896.416 24/09/16,16:23:10,17,09,1, 11.9,1,1, 16.197, 10555.782, 413.990, 52896.340 24/09/16,16:23:10,18,09,1, 11.9,1,1, 16.197, 10555.775, 414.009, 52896.363 24/09/16,16:23:10,19,09,1, 11.9,1,1, 16.197, 10555.758, 414.010, 52896.376 24/09/16,16:23:11,00,10,1, 11.9,1,1, 16.199, 10555.757, 414.010, 52896.376 24/09/16,16:23:11,01,10,1, 11.9,1,1, 16.199, 10555.766, 413.984, 52896.391 24/09/16,16:23:11,02,10,1, 11.9,1,1, 16.199, 10555.769, 413.983, 52896.424 24/09/16,16:23:11,03,10,1, 11.9,1,1, 16.199, 10555.776, 413.965, 52896.360 24/09/16,16:23:11,04,10,1, 11.9,1,1, 16.199, 10555.767, 413.969, 52896.373 24/09/16,16:23:11,05,10,1, 11.9,1,1, 16.199, 10555.746, 413.973, 52896.314 24/09/16,16:23:11,06,10,1, 11.9,1,1, 16.199, 10555.754, 413.972, 52896.441 24/09/16,16:23:11,07,10,1, 11.9,1,1, 16.199, 10555.761, 413.958, 52896.387 24/09/16,16:23:11,08,10,1, 11.9,1,1, 16.199, 10555.723, 413.955, 52896.452 24/09/16,16:23:11,09,10,1, 11.9,1,1, 16.199, 10555.748, 413.960, 52896.430 24/09/16,16:23:11,10,10,1, 11.9,1,1, 16.199, 10555.745, 413.960, 52896.350 24/09/16,16:23:11,11,10,1, 11.9,1,1, 16.199, 10555.744, 413.975, 52896.373 24/09/16,16:23:11,12,10,1, 11.9,1,1, 16.199, 10555.723, 413.964, 52896.438 24/09/16,16:23:11,13,10,1, 11.9,1,1, 16.199, 10555.728, 413.990, 52896.430 24/09/16,16:23:11,14,10,1, 11.9,1,1, 16.199, 10555.739, 413.965, 52896.337 24/09/16,16:23:11,15,10,1, 11.9,1,1, 16.199, 10555.733, 413.926, 52896.439 24/09/16,16:23:11,16,10,1, 11.9,1,1, 16.199, 10555.736, 413.956, 52896.436 24/09/16,16:23:11,17,10,1, 11.9,1,1, 16.199, 10555.701, 413.975, 52896.499 24/09/16,16:23:11,18,10,1, 11.9,1,1, 16.199, 10555.711, 413.935, 52896.465 24/09/16,16:23:11,19,10,1, 11.9,1,1, 16.199, 10555.733, 413.946, 52896.391 24/09/16,16:23:12,00,09,1, 11.9,1,1, 16.198, 10555.732, 413.946, 52896.391 24/09/16,16:23:12,01,09,1, 11.9,1,1, 16.198, 10555.689, 413.946, 52896.439 24/09/16,16:23:12,02,09,1, 11.9,1,1, 16.198, 10555.701, 413.957, 52896.488 24/09/16,16:23:12,03,09,1, 11.9,1,1, 16.198, 10555.694, 413.939, 52896.467 24/09/16,16:23:12,04,09,1, 11.9,1,1, 16.198, 10555.704, 413.960, 52896.465 24/09/16,16:23:12,05,09,1, 11.9,1,1, 16.198, 10555.731, 413.963, 52896.410 24/09/16,16:23:12,06,09,1, 11.9,1,1, 16.198, 10555.693, 413.955, 52896.486 24/09/16,16:23:12,07,09,1, 11.9,1,1, 16.198, 10555.701, 413.951, 52896.372 24/09/16,16:23:12,08,09,1, 11.9,1,1, 16.198, 10555.676, 413.938, 52896.424 24/09/16,16:23:12,09,09,1, 11.9,1,1, 16.198, 10555.671, 413.935, 52896.468 24/09/16,16:23:12,10,09,1, 11.9,1,1, 16.198, 10555.686, 413.945, 52896.427 24/09/16,16:23:12,11,09,1, 11.9,1,1, 16.198, 10555.674, 413.959, 52896.483 24/09/16,16:23:12,12,09,1, 11.9,1,1, 16.198, 10555.692, 413.932, 52896.366 24/09/16,16:23:12,13,09,1, 11.9,1,1, 16.198, 10555.685, 413.935, 52896.493 24/09/16,16:23:12,14,09,1, 11.9,1,1, 16.198, 10555.660, 413.923, 52896.446 24/09/16,16:23:12,15,09,1, 11.9,1,1, 16.198, 10555.654, 413.940, 52896.444 24/09/16,16:23:12,16,09,1, 11.9,1,1, 16.198, 10555.685, 413.933, 52896.461 24/09/16,16:23:12,17,09,1, 11.9,1,1, 16.198, 10555.677, 413.933, 52896.526 24/09/16,16:23:12,18,09,1, 11.9,1,1, 16.198, 10555.634, 413.934, 52896.457 24/09/16,16:23:12,19,09,1, 11.9,1,1, 16.198, 10555.667, 413.921, 52896.494 24/09/16,16:23:13,00,09,1, 11.9,1,1, 16.195, 10555.665, 413.921, 52896.494 24/09/16,16:23:13,01,09,1, 11.9,1,1, 16.195, 10555.623, 413.909, 52896.433 24/09/16,16:23:13,02,09,1, 11.9,1,1, 16.195, 10555.656, 413.909, 52896.508 24/09/16,16:23:13,03,09,1, 11.9,1,1, 16.195, 10555.638, 413.906, 52896.494 24/09/16,16:23:13,04,09,1, 11.9,1,1, 16.195, 10555.634, 413.917, 52896.448 24/09/16,16:23:13,05,09,1, 11.9,1,1, 16.195, 10555.633, 413.909, 52896.462 24/09/16,16:23:13,06,09,1, 11.9,1,1, 16.195, 10555.649, 413.911, 52896.540 24/09/16,16:23:13,07,09,1, 11.9,1,1, 16.195, 10555.634, 413.905, 52896.476 24/09/16,16:23:13,08,09,1, 11.9,1,1, 16.195, 10555.644, 413.889, 52896.521 24/09/16,16:23:13,09,09,1, 11.9,1,1, 16.195, 10555.647, 413.897, 52896.537 24/09/16,16:23:13,10,09,1, 11.9,1,1, 16.195, 10555.641, 413.884, 52896.509 24/09/16,16:23:13,11,09,1, 11.9,1,1, 16.195, 10555.633, 413.883, 52896.494 24/09/16,16:23:13,12,09,1, 11.9,1,1, 16.195, 10555.639, 413.881, 52896.506 24/09/16,16:23:13,13,09,1, 11.9,1,1, 16.195, 10555.619, 413.895, 52896.470 24/09/16,16:23:13,14,09,1, 11.9,1,1, 16.195, 10555.630, 413.882, 52896.480 24/09/16,16:23:13,15,09,1, 11.9,1,1, 16.195, 10555.637, 413.868, 52896.527 24/09/16,16:23:13,16,09,1, 11.9,1,1, 16.195, 10555.614, 413.882, 52896.489 24/09/16,16:23:13,17,09,1, 11.9,1,1, 16.195, 10555.623, 413.870, 52896.468 24/09/16,16:23:13,18,09,1, 11.9,1,1, 16.195, 10555.587, 413.880, 52896.509 24/09/16,16:23:13,19,09,1, 11.9,1,1, 16.195, 10555.641, 413.869, 52896.457 24/09/16,16:23:14,00,08,1, 11.9,1,1, 16.196, 10555.640, 413.869, 52896.457 24/09/16,16:23:14,01,08,1, 11.9,1,1, 16.196, 10555.579, 413.873, 52896.540 24/09/16,16:23:14,02,08,1, 11.9,1,1, 16.196, 10555.634, 413.848, 52896.488 24/09/16,16:23:14,03,08,1, 11.9,1,1, 16.196, 10555.616, 413.870, 52896.519 24/09/16,16:23:14,04,08,1, 11.9,1,1, 16.196, 10555.620, 413.859, 52896.582 24/09/16,16:23:14,05,08,1, 11.9,1,1, 16.196, 10555.586, 413.860, 52896.532 24/09/16,16:23:14,06,08,1, 11.9,1,1, 16.196, 10555.559, 413.861, 52896.491 24/09/16,16:23:14,07,08,1, 11.9,1,1, 16.196, 10555.595, 413.855, 52896.507 24/09/16,16:23:14,08,08,1, 11.9,1,1, 16.196, 10555.565, 413.849, 52896.519 24/09/16,16:23:14,09,08,1, 11.9,1,1, 16.196, 10555.561, 413.849, 52896.519 24/09/16,16:23:14,10,08,1, 11.9,1,1, 16.196, 10555.587, 413.836, 52896.541 24/09/16,16:23:14,11,08,1, 11.9,1,1, 16.196, 10555.580, 413.824, 52896.540 24/09/16,16:23:14,12,08,1, 11.9,1,1, 16.196, 10555.553, 413.843, 52896.511 24/09/16,16:23:14,13,08,1, 11.9,1,1, 16.196, 10555.574, 413.835, 52896.507 24/09/16,16:23:14,14,08,1, 11.9,1,1, 16.196, 10555.549, 413.832, 52896.471 24/09/16,16:23:14,15,08,1, 11.9,1,1, 16.196, 10555.567, 413.821, 52896.505 24/09/16,16:23:14,16,08,1, 11.9,1,1, 16.196, 10555.566, 413.859, 52896.587 24/09/16,16:23:14,17,08,1, 11.9,1,1, 16.196, 10555.547, 413.822, 52896.537 24/09/16,16:23:14,18,08,1, 11.9,1,1, 16.196, 10555.547, 413.845, 52896.601 24/09/16,16:23:14,19,08,1, 11.9,1,1, 16.196, 10555.536, 413.830, 52896.543 24/09/16,16:23:15,00,10,1, 11.8,1,1, 16.197, 10555.532, 413.830, 52896.543 24/09/16,16:23:15,01,10,1, 11.8,1,1, 16.197, 10555.551, 413.821, 52896.530 24/09/16,16:23:15,02,10,1, 11.8,1,1, 16.197, 10555.565, 413.820, 52896.510 24/09/16,16:23:15,03,10,1, 11.8,1,1, 16.197, 10555.558, 413.819, 52896.552 24/09/16,16:23:15,04,10,1, 11.8,1,1, 16.197, 10555.535, 413.826, 52896.506 24/09/16,16:23:15,05,10,1, 11.8,1,1, 16.197, 10555.538, 413.821, 52896.579 24/09/16,16:23:15,06,10,1, 11.8,1,1, 16.197, 10555.552, 413.812, 52896.566 24/09/16,16:23:15,07,10,1, 11.8,1,1, 16.197, 10555.517, 413.818, 52896.566 24/09/16,16:23:15,08,10,1, 11.8,1,1, 16.197, 10555.545, 413.820, 52896.594 24/09/16,16:23:15,09,10,1, 11.8,1,1, 16.197, 10555.517, 413.809, 52896.535 24/09/16,16:23:15,10,10,1, 11.8,1,1, 16.197, 10555.560, 413.809, 52896.595 24/09/16,16:23:15,11,10,1, 11.8,1,1, 16.197, 10555.536, 413.800, 52896.544 24/09/16,16:23:15,12,10,1, 11.8,1,1, 16.197, 10555.529, 413.784, 52896.598 24/09/16,16:23:15,13,10,1, 11.8,1,1, 16.197, 10555.525, 413.809, 52896.549 24/09/16,16:23:15,14,10,1, 11.8,1,1, 16.197, 10555.533, 413.772, 52896.572 24/09/16,16:23:15,15,10,1, 11.8,1,1, 16.197, 10555.517, 413.791, 52896.550 24/09/16,16:23:15,16,10,1, 11.8,1,1, 16.197, 10555.526, 413.793, 52896.582 24/09/16,16:23:15,17,10,1, 11.8,1,1, 16.197, 10555.517, 413.797, 52896.552 24/09/16,16:23:15,18,10,1, 11.8,1,1, 16.197, 10555.532, 413.766, 52896.564 24/09/16,16:23:15,19,10,1, 11.8,1,1, 16.197, 10555.545, 413.793, 52896.561 24/09/16,16:23:16,00,09,1, 12.0,1,1, 16.198, 10555.540, 413.793, 52896.561 24/09/16,16:23:16,01,09,1, 12.0,1,1, 16.198, 10555.491, 413.789, 52896.677 24/09/16,16:23:16,02,09,1, 12.0,1,1, 16.198, 10555.511, 413.770, 52896.629 24/09/16,16:23:16,03,09,1, 12.0,1,1, 16.198, 10555.514, 413.762, 52896.583 24/09/16,16:23:16,04,09,1, 12.0,1,1, 16.198, 10555.509, 413.769, 52896.610 24/09/16,16:23:16,05,09,1, 12.0,1,1, 16.198, 10555.500, 413.758, 52896.583 24/09/16,16:23:16,06,09,1, 12.0,1,1, 16.198, 10555.507, 413.772, 52896.568 24/09/16,16:23:16,07,09,1, 12.0,1,1, 16.198, 10555.468, 413.768, 52896.554 24/09/16,16:23:16,08,09,1, 12.0,1,1, 16.198, 10555.503, 413.776, 52896.582 24/09/16,16:23:16,09,09,1, 12.0,1,1, 16.198, 10555.462, 413.765, 52896.579 24/09/16,16:23:16,10,09,1, 12.0,1,1, 16.198, 10555.459, 413.757, 52896.540 24/09/16,16:23:16,11,09,1, 12.0,1,1, 16.198, 10555.468, 413.745, 52896.564 24/09/16,16:23:16,12,09,1, 12.0,1,1, 16.198, 10555.469, 413.728, 52896.605 24/09/16,16:23:16,13,09,1, 12.0,1,1, 16.198, 10555.468, 413.743, 52896.591 24/09/16,16:23:16,14,09,1, 12.0,1,1, 16.198, 10555.493, 413.755, 52896.590 24/09/16,16:23:16,15,09,1, 12.0,1,1, 16.198, 10555.516, 413.741, 52896.566 24/09/16,16:23:16,16,09,1, 12.0,1,1, 16.198, 10555.478, 413.756, 52896.606 24/09/16,16:23:16,17,09,1, 12.0,1,1, 16.198, 10555.469, 413.740, 52896.597 24/09/16,16:23:16,18,09,1, 12.0,1,1, 16.198, 10555.442, 413.746, 52896.574 24/09/16,16:23:16,19,09,1, 12.0,1,1, 16.198, 10555.452, 413.735, 52896.589 24/09/16,16:23:17,00,08,1, 11.9,1,1, 16.198, 10555.449, 413.735, 52896.589 24/09/16,16:23:17,01,08,1, 11.9,1,1, 16.198, 10555.454, 413.745, 52896.629 24/09/16,16:23:17,02,08,1, 11.9,1,1, 16.198, 10555.477, 413.741, 52896.596 24/09/16,16:23:17,03,08,1, 11.9,1,1, 16.198, 10555.468, 413.707, 52896.648 24/09/16,16:23:17,04,08,1, 11.9,1,1, 16.198, 10555.455, 413.719, 52896.576 24/09/16,16:23:17,05,08,1, 11.9,1,1, 16.198, 10555.448, 413.707, 52896.602 24/09/16,16:23:17,06,08,1, 11.9,1,1, 16.198, 10555.455, 413.685, 52896.624 24/09/16,16:23:17,07,08,1, 11.9,1,1, 16.198, 10555.454, 413.684, 52896.585 24/09/16,16:23:17,08,08,1, 11.9,1,1, 16.198, 10555.435, 413.684, 52896.620 24/09/16,16:23:17,09,08,1, 11.9,1,1, 16.198, 10555.449, 413.665, 52896.629 24/09/16,16:23:17,10,08,1, 11.9,1,1, 16.198, 10555.464, 413.705, 52896.646 24/09/16,16:23:17,11,08,1, 11.9,1,1, 16.198, 10555.441, 413.658, 52896.621 24/09/16,16:23:17,12,08,1, 11.9,1,1, 16.198, 10555.446, 413.687, 52896.604 24/09/16,16:23:17,13,08,1, 11.9,1,1, 16.198, 10555.457, 413.695, 52896.605 24/09/16,16:23:17,14,08,1, 11.9,1,1, 16.198, 10555.439, 413.678, 52896.594 24/09/16,16:23:17,15,08,1, 11.9,1,1, 16.198, 10555.444, 413.669, 52896.625 24/09/16,16:23:17,16,08,1, 11.9,1,1, 16.198, 10555.435, 413.664, 52896.661 24/09/16,16:23:17,17,08,1, 11.9,1,1, 16.198, 10555.451, 413.669, 52896.614 24/09/16,16:23:17,18,08,1, 11.9,1,1, 16.198, 10555.455, 413.675, 52896.630 24/09/16,16:23:17,19,08,1, 11.9,1,1, 16.198, 10555.455, 413.674, 52896.669 24/09/16,16:23:18,00,09,1, 12.0,1,1, 16.196, 10555.449, 413.674, 52896.669 24/09/16,16:23:18,01,09,1, 12.0,1,1, 16.196, 10555.433, 413.675, 52896.649 24/09/16,16:23:18,02,09,1, 12.0,1,1, 16.196, 10555.428, 413.685, 52896.649 24/09/16,16:23:18,03,09,1, 12.0,1,1, 16.196, 10555.430, 413.678, 52896.640 24/09/16,16:23:18,04,09,1, 12.0,1,1, 16.196, 10555.416, 413.666, 52896.657 24/09/16,16:23:18,05,09,1, 12.0,1,1, 16.196, 10555.416, 413.667, 52896.659 24/09/16,16:23:18,06,09,1, 12.0,1,1, 16.196, 10555.422, 413.670, 52896.648 24/09/16,16:23:18,07,09,1, 12.0,1,1, 16.196, 10555.439, 413.652, 52896.658 24/09/16,16:23:18,08,09,1, 12.0,1,1, 16.196, 10555.437, 413.654, 52896.692 24/09/16,16:23:18,09,09,1, 12.0,1,1, 16.196, 10555.427, 413.657, 52896.658 24/09/16,16:23:18,10,09,1, 12.0,1,1, 16.196, 10555.425, 413.652, 52896.713 24/09/16,16:23:18,11,09,1, 12.0,1,1, 16.196, 10555.403, 413.644, 52896.668 24/09/16,16:23:18,12,09,1, 12.0,1,1, 16.196, 10555.418, 413.649, 52896.683 24/09/16,16:23:18,13,09,1, 12.0,1,1, 16.196, 10555.417, 413.636, 52896.701 24/09/16,16:23:18,14,09,1, 12.0,1,1, 16.196, 10555.395, 413.644, 52896.713 24/09/16,16:23:18,15,09,1, 12.0,1,1, 16.196, 10555.406, 413.649, 52896.703 24/09/16,16:23:18,16,09,1, 12.0,1,1, 16.196, 10555.415, 413.643, 52896.703 24/09/16,16:23:18,17,09,1, 12.0,1,1, 16.196, 10555.404, 413.637, 52896.729 24/09/16,16:23:18,18,09,1, 12.0,1,1, 16.196, 10555.401, 413.621, 52896.677 24/09/16,16:23:18,19,09,1, 12.0,1,1, 16.196, 10555.410, 413.631, 52896.669 24/09/16,16:23:19,00,09,1, 11.9,1,1, 16.199, 10555.407, 413.631, 52896.669 24/09/16,16:23:19,01,09,1, 11.9,1,1, 16.199, 10555.411, 413.642, 52896.715 24/09/16,16:23:19,02,09,1, 11.9,1,1, 16.199, 10555.412, 413.630, 52896.631 24/09/16,16:23:19,03,09,1, 11.9,1,1, 16.199, 10555.406, 413.643, 52896.689 24/09/16,16:23:19,04,09,1, 11.9,1,1, 16.199, 10555.399, 413.596, 52896.737 24/09/16,16:23:19,05,09,1, 11.9,1,1, 16.199, 10555.376, 413.605, 52896.710 24/09/16,16:23:19,06,09,1, 11.9,1,1, 16.199, 10555.368, 413.621, 52896.685 24/09/16,16:23:19,07,09,1, 11.9,1,1, 16.199, 10555.407, 413.625, 52896.683 24/09/16,16:23:19,08,09,1, 11.9,1,1, 16.199, 10555.394, 413.599, 52896.698 24/09/16,16:23:19,09,09,1, 11.9,1,1, 16.199, 10555.389, 413.590, 52896.725 24/09/16,16:23:19,10,09,1, 11.9,1,1, 16.199, 10555.403, 413.599, 52896.679 24/09/16,16:23:19,11,09,1, 11.9,1,1, 16.199, 10555.392, 413.585, 52896.705 24/09/16,16:23:19,12,09,1, 11.9,1,1, 16.199, 10555.399, 413.635, 52896.726 24/09/16,16:23:19,13,09,1, 11.9,1,1, 16.199, 10555.401, 413.603, 52896.714 24/09/16,16:23:19,14,09,1, 11.9,1,1, 16.199, 10555.369, 413.600, 52896.727 24/09/16,16:23:19,15,09,1, 11.9,1,1, 16.199, 10555.366, 413.605, 52896.703 24/09/16,16:23:19,16,09,1, 11.9,1,1, 16.199, 10555.377, 413.597, 52896.736 24/09/16,16:23:19,17,09,1, 11.9,1,1, 16.199, 10555.360, 413.575, 52896.723 24/09/16,16:23:19,18,09,1, 11.9,1,1, 16.199, 10555.385, 413.598, 52896.741 24/09/16,16:23:19,19,09,1, 11.9,1,1, 16.199, 10555.366, 413.573, 52896.720 24/09/16,16:23:20,00,09,1, 11.9,1,1, 16.201, 10555.365, 413.573, 52896.720 24/09/16,16:23:20,01,09,1, 11.9,1,1, 16.201, 10555.369, 413.563, 52896.749 24/09/16,16:23:20,02,09,1, 11.9,1,1, 16.201, 10555.384, 413.592, 52896.741 24/09/16,16:23:20,03,09,1, 11.9,1,1, 16.201, 10555.340, 413.566, 52896.712 24/09/16,16:23:20,04,09,1, 11.9,1,1, 16.201, 10555.375, 413.578, 52896.708 24/09/16,16:23:20,05,09,1, 11.9,1,1, 16.201, 10555.360, 413.579, 52896.703 24/09/16,16:23:20,06,09,1, 11.9,1,1, 16.201, 10555.347, 413.557, 52896.725 24/09/16,16:23:20,07,09,1, 11.9,1,1, 16.201, 10555.366, 413.581, 52896.743 24/09/16,16:23:20,08,09,1, 11.9,1,1, 16.201, 10555.375, 413.556, 52896.781 24/09/16,16:23:20,09,09,1, 11.9,1,1, 16.201, 10555.336, 413.568, 52896.773 24/09/16,16:23:20,10,09,1, 11.9,1,1, 16.201, 10555.340, 413.548, 52896.753 24/09/16,16:23:20,11,09,1, 11.9,1,1, 16.201, 10555.324, 413.544, 52896.756 24/09/16,16:23:20,12,09,1, 11.9,1,1, 16.201, 10555.323, 413.561, 52896.743 24/09/16,16:23:20,13,09,1, 11.9,1,1, 16.201, 10555.349, 413.572, 52896.764 24/09/16,16:23:20,14,09,1, 11.9,1,1, 16.201, 10555.332, 413.558, 52896.753 24/09/16,16:23:20,15,09,1, 11.9,1,1, 16.201, 10555.369, 413.539, 52896.750 24/09/16,16:23:20,16,09,1, 11.9,1,1, 16.201, 10555.357, 413.550, 52896.755 24/09/16,16:23:20,17,09,1, 11.9,1,1, 16.201, 10555.356, 413.536, 52896.737 24/09/16,16:23:20,18,09,1, 11.9,1,1, 16.201, 10555.357, 413.538, 52896.728 24/09/16,16:23:20,19,09,1, 11.9,1,1, 16.201, 10555.356, 413.553, 52896.726 24/09/16,16:23:21,00,09,1, 11.9,1,1, 16.196, 10555.348, 413.553, 52896.726 24/09/16,16:23:21,01,09,1, 11.9,1,1, 16.196, 10555.323, 413.524, 52896.788 24/09/16,16:23:21,02,09,1, 11.9,1,1, 16.196, 10555.351, 413.510, 52896.758 24/09/16,16:23:21,03,09,1, 11.9,1,1, 16.196, 10555.361, 413.539, 52896.784 24/09/16,16:23:21,04,09,1, 11.9,1,1, 16.196, 10555.339, 413.526, 52896.737 24/09/16,16:23:21,05,09,1, 11.9,1,1, 16.196, 10555.334, 413.496, 52896.750 24/09/16,16:23:21,06,09,1, 11.9,1,1, 16.196, 10555.329, 413.536, 52896.777 24/09/16,16:23:21,07,09,1, 11.9,1,1, 16.196, 10555.325, 413.523, 52896.751 24/09/16,16:23:21,08,09,1, 11.9,1,1, 16.196, 10555.327, 413.517, 52896.765 24/09/16,16:23:21,09,09,1, 11.9,1,1, 16.196, 10555.329, 413.517, 52896.812 24/09/16,16:23:21,10,09,1, 11.9,1,1, 16.196, 10555.324, 413.505, 52896.762 24/09/16,16:23:21,11,09,1, 11.9,1,1, 16.196, 10555.322, 413.523, 52896.855 24/09/16,16:23:21,12,09,1, 11.9,1,1, 16.196, 10555.329, 413.554, 52896.821 24/09/16,16:23:21,13,09,1, 11.9,1,1, 16.196, 10555.310, 413.529, 52896.743 24/09/16,16:23:21,14,09,1, 11.9,1,1, 16.196, 10555.319, 413.523, 52896.826 24/09/16,16:23:21,15,09,1, 11.9,1,1, 16.196, 10555.334, 413.511, 52896.754 24/09/16,16:23:21,16,09,1, 11.9,1,1, 16.196, 10555.318, 413.522, 52896.807 24/09/16,16:23:21,17,09,1, 11.9,1,1, 16.196, 10555.329, 413.531, 52896.791 24/09/16,16:23:21,18,09,1, 11.9,1,1, 16.196, 10555.305, 413.521, 52896.797 24/09/16,16:23:21,19,09,1, 11.9,1,1, 16.196, 10555.326, 413.488, 52896.773 24/09/16,16:23:22,00,09,1, 11.7,1,1, 16.197, 10555.323, 413.488, 52896.773 24/09/16,16:23:22,01,09,1, 11.7,1,1, 16.197, 10555.318, 413.500, 52896.770 24/09/16,16:23:22,02,09,1, 11.7,1,1, 16.197, 10555.299, 413.498, 52896.882 24/09/16,16:23:22,03,09,1, 11.7,1,1, 16.197, 10555.311, 413.477, 52896.772 24/09/16,16:23:22,04,09,1, 11.7,1,1, 16.197, 10555.330, 413.502, 52896.878 24/09/16,16:23:22,05,09,1, 11.7,1,1, 16.197, 10555.329, 413.496, 52896.877 24/09/16,16:23:22,06,09,1, 11.7,1,1, 16.197, 10555.325, 413.487, 52896.815 24/09/16,16:23:22,07,09,1, 11.7,1,1, 16.197, 10555.342, 413.511, 52896.787 24/09/16,16:23:22,08,09,1, 11.7,1,1, 16.197, 10555.317, 413.506, 52896.788 24/09/16,16:23:22,09,09,1, 11.7,1,1, 16.197, 10555.293, 413.485, 52896.522 24/09/16,16:23:22,10,09,1, 11.7,1,1, 16.197, 10555.271, 413.502, 52896.893 24/09/16,16:23:22,11,09,1, 11.7,1,1, 16.197, 10555.330, 413.504, 52896.794 24/09/16,16:23:22,12,09,1, 11.7,1,1, 16.197, 10555.324, 413.473, 52896.808 24/09/16,16:23:22,13,09,1, 11.7,1,1, 16.197, 10555.304, 413.472, 52896.808 24/09/16,16:23:22,14,09,1, 11.7,1,1, 16.197, 10555.284, 413.485, 52896.879 24/09/16,16:23:22,15,09,1, 11.7,1,1, 16.197, 10555.296, 413.475, 52896.814 24/09/16,16:23:22,16,09,1, 11.7,1,1, 16.197, 10555.309, 413.469, 52896.832 24/09/16,16:23:22,17,09,1, 11.7,1,1, 16.197, 10555.283, 413.455, 52896.778 24/09/16,16:23:22,18,09,1, 11.7,1,1, 16.197, 10555.309, 413.489, 52896.834 24/09/16,16:23:22,19,09,1, 11.7,1,1, 16.197, 10555.273, 413.462, 52896.795 24/09/16,16:23:23,00,09,1, 11.9,1,1, 16.190, 10555.273, 413.462, 52896.795 24/09/16,16:23:23,01,09,1, 11.9,1,1, 16.190, 10555.292, 413.496, 52896.823 24/09/16,16:23:23,02,09,1, 11.9,1,1, 16.190, 10555.287, 413.492, 52896.812 24/09/16,16:23:23,03,09,1, 11.9,1,1, 16.190, 10555.269, 413.455, 52896.834 24/09/16,16:23:23,04,09,1, 11.9,1,1, 16.190, 10555.289, 413.460, 52896.840 24/09/16,16:23:23,05,09,1, 11.9,1,1, 16.190, 10555.277, 413.482, 52896.851 24/09/16,16:23:23,06,09,1, 11.9,1,1, 16.190, 10555.281, 413.480, 52896.852 24/09/16,16:23:23,07,09,1, 11.9,1,1, 16.190, 10555.328, 413.484, 52896.836 24/09/16,16:23:23,08,09,1, 11.9,1,1, 16.190, 10555.270, 413.453, 52896.824 24/09/16,16:23:23,09,09,1, 11.9,1,1, 16.190, 10555.293, 413.442, 52896.840 24/09/16,16:23:23,10,09,1, 11.9,1,1, 16.190, 10555.291, 413.444, 52896.839 24/09/16,16:23:23,11,09,1, 11.9,1,1, 16.190, 10555.280, 413.449, 52896.823 24/09/16,16:23:23,12,09,1, 11.9,1,1, 16.190, 10555.282, 413.465, 52896.852 24/09/16,16:23:23,13,09,1, 11.9,1,1, 16.190, 10555.269, 413.460, 52896.833 24/09/16,16:23:23,14,09,1, 11.9,1,1, 16.190, 10555.269, 413.459, 52896.831 24/09/16,16:23:23,15,09,1, 11.9,1,1, 16.190, 10555.262, 413.465, 52896.842 24/09/16,16:23:23,16,09,1, 11.9,1,1, 16.190, 10555.272, 413.462, 52896.850 24/09/16,16:23:23,17,09,1, 11.9,1,1, 16.190, 10555.239, 413.457, 52896.877 24/09/16,16:23:23,18,09,1, 11.9,1,1, 16.190, 10555.264, 413.436, 52896.886 24/09/16,16:23:23,19,09,1, 11.9,1,1, 16.190, 10555.258, 413.456, 52896.911 24/09/16,16:23:24,00,09,1, 11.9,1,1, 16.198, 10555.257, 413.456, 52896.911 24/09/16,16:23:24,01,09,1, 11.9,1,1, 16.198, 10555.274, 413.424, 52896.863 24/09/16,16:23:24,02,09,1, 11.9,1,1, 16.198, 10555.253, 413.446, 52896.865 24/09/16,16:23:24,03,09,1, 11.9,1,1, 16.198, 10555.247, 413.434, 52896.866 24/09/16,16:23:24,04,09,1, 11.9,1,1, 16.198, 10555.259, 413.452, 52896.847 24/09/16,16:23:24,05,09,1, 11.9,1,1, 16.198, 10555.245, 413.438, 52896.879 24/09/16,16:23:24,06,09,1, 11.9,1,1, 16.198, 10555.257, 413.427, 52896.822 24/09/16,16:23:24,07,09,1, 11.9,1,1, 16.198, 10555.238, 413.441, 52896.874 24/09/16,16:23:24,08,09,1, 11.9,1,1, 16.198, 10555.246, 413.448, 52896.933 24/09/16,16:23:24,09,09,1, 11.9,1,1, 16.198, 10555.245, 413.409, 52896.906 24/09/16,16:23:24,10,09,1, 11.9,1,1, 16.198, 10555.268, 413.450, 52896.904 24/09/16,16:23:24,11,09,1, 11.9,1,1, 16.198, 10555.250, 413.420, 52896.844 24/09/16,16:23:24,12,09,1, 11.9,1,1, 16.198, 10555.245, 413.437, 52896.879 24/09/16,16:23:24,13,09,1, 11.9,1,1, 16.198, 10555.240, 413.423, 52896.898 24/09/16,16:23:24,14,09,1, 11.9,1,1, 16.198, 10555.260, 413.432, 52896.865 24/09/16,16:23:24,15,09,1, 11.9,1,1, 16.198, 10555.221, 413.423, 52896.864 24/09/16,16:23:24,16,09,1, 11.9,1,1, 16.198, 10555.249, 413.407, 52896.863 24/09/16,16:23:24,17,09,1, 11.9,1,1, 16.198, 10555.244, 413.421, 52896.881 24/09/16,16:23:24,18,09,1, 11.9,1,1, 16.198, 10555.231, 413.424, 52896.916 24/09/16,16:23:24,19,09,1, 11.9,1,1, 16.198, 10555.216, 413.444, 52896.902 24/09/16,16:23:25,00,09,1, 11.9,1,1, 16.198, 10555.215, 413.444, 52896.902 24/09/16,16:23:25,01,09,1, 11.9,1,1, 16.198, 10555.215, 413.408, 52896.921 24/09/16,16:23:25,02,09,1, 11.9,1,1, 16.198, 10555.228, 413.423, 52896.896 24/09/16,16:23:25,03,09,1, 11.9,1,1, 16.198, 10555.237, 413.437, 52896.928 24/09/16,16:23:25,04,09,1, 11.9,1,1, 16.198, 10555.224, 413.416, 52896.903 24/09/16,16:23:25,05,09,1, 11.9,1,1, 16.198, 10555.209, 413.422, 52896.900 24/09/16,16:23:25,06,09,1, 11.9,1,1, 16.198, 10555.230, 413.407, 52896.912 24/09/16,16:23:25,07,09,1, 11.9,1,1, 16.198, 10555.210, 413.417, 52896.890 24/09/16,16:23:25,08,09,1, 11.9,1,1, 16.198, 10555.196, 413.427, 52896.898 24/09/16,16:23:25,09,09,1, 11.9,1,1, 16.198, 10555.222, 413.400, 52896.939 24/09/16,16:23:25,10,09,1, 11.9,1,1, 16.198, 10555.215, 413.395, 52896.904 24/09/16,16:23:25,11,09,1, 11.9,1,1, 16.198, 10555.232, 413.400, 52896.881 24/09/16,16:23:25,12,09,1, 11.9,1,1, 16.198, 10555.217, 413.407, 52896.900 24/09/16,16:23:25,13,09,1, 11.9,1,1, 16.198, 10555.210, 413.404, 52896.940 24/09/16,16:23:25,14,09,1, 11.9,1,1, 16.198, 10555.220, 413.396, 52896.918 24/09/16,16:23:25,15,09,1, 11.9,1,1, 16.198, 10555.225, 413.386, 52896.914 24/09/16,16:23:25,16,09,1, 11.9,1,1, 16.198, 10555.203, 413.380, 52896.897 24/09/16,16:23:25,17,09,1, 11.9,1,1, 16.198, 10555.189, 413.387, 52896.944 24/09/16,16:23:25,18,09,1, 11.9,1,1, 16.198, 10555.197, 413.403, 52896.915 24/09/16,16:23:25,19,09,1, 11.9,1,1, 16.198, 10555.208, 413.383, 52896.930 24/09/16,16:23:26,00,09,1, 11.9,1,1, 16.195, 10555.207, 413.383, 52896.930 24/09/16,16:23:26,01,09,1, 11.9,1,1, 16.195, 10555.197, 413.376, 52896.925 24/09/16,16:23:26,02,09,1, 11.9,1,1, 16.195, 10555.216, 413.365, 52896.913 24/09/16,16:23:26,03,09,1, 11.9,1,1, 16.195, 10555.168, 413.370, 52896.947 24/09/16,16:23:26,04,09,1, 11.9,1,1, 16.195, 10555.210, 413.377, 52896.962 24/09/16,16:23:26,05,09,1, 11.9,1,1, 16.195, 10555.175, 413.371, 52896.918 24/09/16,16:23:26,06,09,1, 11.9,1,1, 16.195, 10555.190, 413.376, 52896.968 24/09/16,16:23:26,07,09,1, 11.9,1,1, 16.195, 10555.176, 413.358, 52896.939 24/09/16,16:23:26,08,09,1, 11.9,1,1, 16.195, 10555.186, 413.368, 52896.975 24/09/16,16:23:26,09,09,1, 11.9,1,1, 16.195, 10555.163, 413.355, 52896.944 24/09/16,16:23:26,10,09,1, 11.9,1,1, 16.195, 10555.167, 413.375, 52896.947 24/09/16,16:23:26,11,09,1, 11.9,1,1, 16.195, 10555.174, 413.377, 52897.065 24/09/16,16:23:26,12,09,1, 11.9,1,1, 16.195, 10555.165, 413.373, 52896.885 24/09/16,16:23:26,13,09,1, 11.9,1,1, 16.195, 10555.176, 413.357, 52896.951 24/09/16,16:23:26,14,09,1, 11.9,1,1, 16.195, 10555.177, 413.363, 52896.905 24/09/16,16:23:26,15,09,1, 11.9,1,1, 16.195, 10555.173, 413.359, 52896.917 24/09/16,16:23:26,16,09,1, 11.9,1,1, 16.195, 10555.167, 413.359, 52896.912 24/09/16,16:23:26,17,09,1, 11.9,1,1, 16.195, 10555.177, 413.354, 52896.935 24/09/16,16:23:26,18,09,1, 11.9,1,1, 16.195, 10555.177, 413.360, 52896.940 24/09/16,16:23:26,19,09,1, 11.9,1,1, 16.195, 10555.174, 413.345, 52896.959 24/09/16,16:23:27,00,09,1, 11.9,1,1, 16.198, 10555.173, 413.345, 52896.959 24/09/16,16:23:27,01,09,1, 11.9,1,1, 16.198, 10555.150, 413.360, 52896.972 24/09/16,16:23:27,02,09,1, 11.9,1,1, 16.198, 10555.158, 413.349, 52896.956 24/09/16,16:23:27,03,09,1, 11.9,1,1, 16.198, 10555.164, 413.333, 52896.988 24/09/16,16:23:27,04,09,1, 11.9,1,1, 16.198, 10555.151, 413.339, 52896.964 24/09/16,16:23:27,05,09,1, 11.9,1,1, 16.198, 10555.149, 413.302, 52896.935 24/09/16,16:23:27,06,09,1, 11.9,1,1, 16.198, 10555.137, 413.326, 52896.963 24/09/16,16:23:27,07,09,1, 11.9,1,1, 16.198, 10555.142, 413.327, 52896.968 24/09/16,16:23:27,08,09,1, 11.9,1,1, 16.198, 10555.142, 413.349, 52896.969 24/09/16,16:23:27,09,09,1, 11.9,1,1, 16.198, 10555.121, 413.336, 52896.930 24/09/16,16:23:27,10,09,1, 11.9,1,1, 16.198, 10555.166, 413.334, 52896.997 24/09/16,16:23:27,11,09,1, 11.9,1,1, 16.198, 10555.161, 413.337, 52896.993 24/09/16,16:23:27,12,09,1, 11.9,1,1, 16.198, 10555.142, 413.325, 52896.949 24/09/16,16:23:27,13,09,1, 11.9,1,1, 16.198, 10555.147, 413.334, 52897.046 24/09/16,16:23:27,14,09,1, 11.9,1,1, 16.198, 10555.152, 413.337, 52896.954 24/09/16,16:23:27,15,09,1, 11.9,1,1, 16.198, 10555.124, 413.327, 52896.977 24/09/16,16:23:27,16,09,1, 11.9,1,1, 16.198, 10555.121, 413.330, 52897.042 24/09/16,16:23:27,17,09,1, 11.9,1,1, 16.198, 10555.155, 413.322, 52896.974 24/09/16,16:23:27,18,09,1, 11.9,1,1, 16.198, 10555.129, 413.331, 52897.032 24/09/16,16:23:27,19,09,1, 11.9,1,1, 16.198, 10555.147, 413.319, 52897.049 24/09/16,16:23:28,00,09,1, 11.9,1,1, 16.196, 10555.140, 413.319, 52897.049 24/09/16,16:23:28,01,09,1, 11.9,1,1, 16.196, 10555.103, 413.324, 52896.960 24/09/16,16:23:28,02,09,1, 11.9,1,1, 16.196, 10555.126, 413.311, 52897.034 24/09/16,16:23:28,03,09,1, 11.9,1,1, 16.196, 10555.108, 413.342, 52896.956 24/09/16,16:23:28,04,09,1, 11.9,1,1, 16.196, 10555.142, 413.314, 52896.977 24/09/16,16:23:28,05,09,1, 11.9,1,1, 16.196, 10555.103, 413.320, 52896.954 24/09/16,16:23:28,06,09,1, 11.9,1,1, 16.196, 10555.124, 413.311, 52896.980 24/09/16,16:23:28,07,09,1, 11.9,1,1, 16.196, 10555.115, 413.330, 52897.026 24/09/16,16:23:28,08,09,1, 11.9,1,1, 16.196, 10555.107, 413.306, 52896.991 24/09/16,16:23:28,09,09,1, 11.9,1,1, 16.196, 10555.105, 413.337, 52896.966 24/09/16,16:23:28,10,09,1, 11.9,1,1, 16.196, 10555.104, 413.335, 52897.043 24/09/16,16:23:28,11,09,1, 11.9,1,1, 16.196, 10555.118, 413.335, 52896.985 24/09/16,16:23:28,12,09,1, 11.9,1,1, 16.196, 10555.106, 413.325, 52897.039 24/09/16,16:23:28,13,09,1, 11.9,1,1, 16.196, 10555.097, 413.327, 52897.061 24/09/16,16:23:28,14,09,1, 11.9,1,1, 16.196, 10555.081, 413.325, 52897.044 24/09/16,16:23:28,15,09,1, 11.9,1,1, 16.196, 10555.092, 413.317, 52896.994 24/09/16,16:23:28,16,09,1, 11.9,1,1, 16.196, 10555.098, 413.306, 52896.933 24/09/16,16:23:28,17,09,1, 11.9,1,1, 16.196, 10555.081, 413.327, 52897.049 24/09/16,16:23:28,18,09,1, 11.9,1,1, 16.196, 10555.108, 413.311, 52896.980 24/09/16,16:23:28,19,09,1, 11.9,1,1, 16.196, 10555.091, 413.332, 52897.077 24/09/16,16:23:29,00,09,1, 11.8,1,1, 16.196, 10555.090, 413.332, 52897.077 24/09/16,16:23:29,01,09,1, 11.8,1,1, 16.196, 10555.069, 413.296, 52896.977 24/09/16,16:23:29,02,09,1, 11.8,1,1, 16.196, 10555.057, 413.303, 52897.031 24/09/16,16:23:29,03,09,1, 11.8,1,1, 16.196, 10555.051, 413.288, 52897.071 24/09/16,16:23:29,04,09,1, 11.8,1,1, 16.196, 10555.080, 413.301, 52897.019 24/09/16,16:23:29,05,09,1, 11.8,1,1, 16.196, 10555.068, 413.285, 52896.943 24/09/16,16:23:29,06,09,1, 11.8,1,1, 16.196, 10555.087, 413.300, 52897.030 24/09/16,16:23:29,07,09,1, 11.8,1,1, 16.196, 10555.051, 413.280, 52897.046 24/09/16,16:23:29,08,09,1, 11.8,1,1, 16.196, 10555.081, 413.303, 52897.037 24/09/16,16:23:29,09,09,1, 11.8,1,1, 16.196, 10555.062, 413.290, 52897.005 24/09/16,16:23:29,10,09,1, 11.8,1,1, 16.196, 10555.055, 413.294, 52896.952 24/09/16,16:23:29,11,09,1, 11.8,1,1, 16.196, 10555.050, 413.291, 52896.996 24/09/16,16:23:29,12,09,1, 11.8,1,1, 16.196, 10555.038, 413.302, 52897.009 24/09/16,16:23:29,13,09,1, 11.8,1,1, 16.196, 10555.033, 413.282, 52897.016 24/09/16,16:23:29,14,09,1, 11.8,1,1, 16.196, 10555.028, 413.294, 52897.069 24/09/16,16:23:29,15,09,1, 11.8,1,1, 16.196, 10555.048, 413.296, 52897.085 24/09/16,16:23:29,16,09,1, 11.8,1,1, 16.196, 10555.057, 413.286, 52897.093 24/09/16,16:23:29,17,09,1, 11.8,1,1, 16.196, 10555.028, 413.265, 52897.032 24/09/16,16:23:29,18,09,1, 11.8,1,1, 16.196, 10555.025, 413.270, 52896.986 24/09/16,16:23:29,19,09,1, 11.8,1,1, 16.196, 10555.033, 413.264, 52896.992 24/09/16,16:23:30,00,09,1, 11.9,1,1, 16.196, 10555.031, 413.264, 52896.992 24/09/16,16:23:30,01,09,1, 11.9,1,1, 16.196, 10555.046, 413.265, 52897.080 24/09/16,16:23:30,02,09,1, 11.9,1,1, 16.196, 10555.034, 413.278, 52897.057 24/09/16,16:23:30,03,09,1, 11.9,1,1, 16.196, 10555.019, 413.258, 52897.027 24/09/16,16:23:30,04,09,1, 11.9,1,1, 16.196, 10555.039, 413.269, 52897.004 24/09/16,16:23:30,05,09,1, 11.9,1,1, 16.196, 10555.031, 413.293, 52897.022 24/09/16,16:23:30,06,09,1, 11.9,1,1, 16.196, 10555.026, 413.255, 52897.019 24/09/16,16:23:30,07,09,1, 11.9,1,1, 16.196, 10555.031, 413.280, 52897.074 24/09/16,16:23:30,08,09,1, 11.9,1,1, 16.196, 10555.024, 413.280, 52897.080 24/09/16,16:23:30,09,09,1, 11.9,1,1, 16.196, 10555.014, 413.248, 52897.078 24/09/16,16:23:30,10,09,1, 11.9,1,1, 16.196, 10555.010, 413.255, 52897.089 24/09/16,16:23:30,11,09,1, 11.9,1,1, 16.196, 10555.019, 413.270, 52897.075 24/09/16,16:23:30,12,09,1, 11.9,1,1, 16.196, 10554.994, 413.274, 52897.105 24/09/16,16:23:30,13,09,1, 11.9,1,1, 16.196, 10555.009, 413.261, 52897.113 24/09/16,16:23:30,14,09,1, 11.9,1,1, 16.196, 10554.967, 413.250, 52897.096 24/09/16,16:23:30,15,09,1, 11.9,1,1, 16.196, 10554.997, 413.269, 52897.075 24/09/16,16:23:30,16,09,1, 11.9,1,1, 16.196, 10554.992, 413.232, 52897.073 24/09/16,16:23:30,17,09,1, 11.9,1,1, 16.196, 10554.981, 413.256, 52897.068 24/09/16,16:23:30,18,09,1, 11.9,1,1, 16.196, 10554.966, 413.231, 52897.090 24/09/16,16:23:30,19,09,1, 11.9,1,1, 16.196, 10554.980, 413.249, 52897.084 24/09/16,16:23:31,00,10,1, 12.0,1,1, 16.195, 10554.973, 413.249, 52897.084 24/09/16,16:23:31,01,10,1, 12.0,1,1, 16.195, 10554.967, 413.254, 52897.064 24/09/16,16:23:31,02,10,1, 12.0,1,1, 16.195, 10554.980, 413.254, 52897.106 24/09/16,16:23:31,03,10,1, 12.0,1,1, 16.195, 10554.973, 413.256, 52897.092 24/09/16,16:23:31,04,10,1, 12.0,1,1, 16.195, 10554.962, 413.240, 52897.106 24/09/16,16:23:31,05,10,1, 12.0,1,1, 16.195, 10554.955, 413.229, 52897.078 24/09/16,16:23:31,06,10,1, 12.0,1,1, 16.195, 10554.960, 413.219, 52897.149 24/09/16,16:23:31,07,10,1, 12.0,1,1, 16.195, 10554.955, 413.219, 52897.126 24/09/16,16:23:31,08,10,1, 12.0,1,1, 16.195, 10554.962, 413.211, 52897.088 24/09/16,16:23:31,09,10,1, 12.0,1,1, 16.195, 10554.947, 413.228, 52897.019 24/09/16,16:23:31,10,10,1, 12.0,1,1, 16.195, 10554.961, 413.214, 52897.158 24/09/16,16:23:31,11,10,1, 12.0,1,1, 16.195, 10554.953, 413.191, 52897.165 24/09/16,16:23:31,12,10,1, 12.0,1,1, 16.195, 10554.950, 413.225, 52897.133 24/09/16,16:23:31,13,10,1, 12.0,1,1, 16.195, 10554.964, 413.227, 52897.119 24/09/16,16:23:31,14,10,1, 12.0,1,1, 16.195, 10554.942, 413.245, 52897.106 24/09/16,16:23:31,15,10,1, 12.0,1,1, 16.195, 10554.942, 413.219, 52897.079 24/09/16,16:23:31,16,10,1, 12.0,1,1, 16.195, 10554.917, 413.206, 52897.133 24/09/16,16:23:31,17,10,1, 12.0,1,1, 16.195, 10554.943, 413.214, 52897.147 24/09/16,16:23:31,18,10,1, 12.0,1,1, 16.195, 10554.948, 413.232, 52897.107 24/09/16,16:23:31,19,10,1, 12.0,1,1, 16.195, 10554.928, 413.230, 52897.142 24/09/16,16:23:32,00,09,1, 11.9,1,1, 16.199, 10554.923, 413.230, 52897.142 24/09/16,16:23:32,01,09,1, 11.9,1,1, 16.199, 10554.918, 413.185, 52897.070 24/09/16,16:23:32,02,09,1, 11.9,1,1, 16.199, 10554.916, 413.213, 52897.182 24/09/16,16:23:32,03,09,1, 11.9,1,1, 16.199, 10554.904, 413.196, 52897.086 24/09/16,16:23:32,04,09,1, 11.9,1,1, 16.199, 10554.915, 413.187, 52897.088 24/09/16,16:23:32,05,09,1, 11.9,1,1, 16.199, 10554.887, 413.222, 52897.181 24/09/16,16:23:32,06,09,1, 11.9,1,1, 16.199, 10554.899, 413.214, 52897.097 24/09/16,16:23:32,07,09,1, 11.9,1,1, 16.199, 10554.918, 413.191, 52897.082 24/09/16,16:23:32,08,09,1, 11.9,1,1, 16.199, 10554.901, 413.199, 52897.163 24/09/16,16:23:32,09,09,1, 11.9,1,1, 16.199, 10554.876, 413.201, 52897.119 24/09/16,16:23:32,10,09,1, 11.9,1,1, 16.199, 10554.900, 413.213, 52897.129 24/09/16,16:23:32,11,09,1, 11.9,1,1, 16.199, 10554.883, 413.192, 52897.079 24/09/16,16:23:32,12,09,1, 11.9,1,1, 16.199, 10554.891, 413.213, 52897.114 24/09/16,16:23:32,13,09,1, 11.9,1,1, 16.199, 10554.882, 413.190, 52897.111 24/09/16,16:23:32,14,09,1, 11.9,1,1, 16.199, 10554.890, 413.201, 52897.093 24/09/16,16:23:32,15,09,1, 11.9,1,1, 16.199, 10554.863, 413.213, 52897.138 24/09/16,16:23:32,16,09,1, 11.9,1,1, 16.199, 10554.882, 413.209, 52897.151 24/09/16,16:23:32,17,09,1, 11.9,1,1, 16.199, 10554.881, 413.240, 52897.161 24/09/16,16:23:32,18,09,1, 11.9,1,1, 16.199, 10554.863, 413.210, 52897.139 24/09/16,16:23:32,19,09,1, 11.9,1,1, 16.199, 10554.878, 413.200, 52897.138 24/09/16,16:23:33,00,09,1, 11.9,1,1, 16.195, 10554.873, 413.200, 52897.138 24/09/16,16:23:33,01,09,1, 11.9,1,1, 16.195, 10554.876, 413.200, 52897.137 24/09/16,16:23:33,02,09,1, 11.9,1,1, 16.195, 10554.856, 413.193, 52897.142 24/09/16,16:23:33,03,09,1, 11.9,1,1, 16.195, 10554.870, 413.199, 52897.298 24/09/16,16:23:33,04,09,1, 11.9,1,1, 16.195, 10554.875, 413.166, 52896.943 24/09/16,16:23:33,05,09,1, 11.9,1,1, 16.195, 10554.838, 413.188, 52897.148 24/09/16,16:23:33,06,09,1, 11.9,1,1, 16.195, 10554.824, 413.182, 52897.159 24/09/16,16:23:33,07,09,1, 11.9,1,1, 16.195, 10554.845, 413.191, 52897.174 24/09/16,16:23:33,08,09,1, 11.9,1,1, 16.195, 10554.849, 413.201, 52897.158 24/09/16,16:23:33,09,09,1, 11.9,1,1, 16.195, 10554.858, 413.190, 52897.163 24/09/16,16:23:33,10,09,1, 11.9,1,1, 16.195, 10554.835, 413.190, 52897.142 24/09/16,16:23:33,11,09,1, 11.9,1,1, 16.195, 10554.817, 413.181, 52897.068 24/09/16,16:23:33,12,09,1, 11.9,1,1, 16.195, 10554.850, 413.172, 52897.144 24/09/16,16:23:33,13,09,1, 11.9,1,1, 16.195, 10554.823, 413.175, 52897.137 24/09/16,16:23:33,14,09,1, 11.9,1,1, 16.195, 10554.844, 413.176, 52897.149 24/09/16,16:23:33,15,09,1, 11.9,1,1, 16.195, 10554.867, 413.193, 52897.171 24/09/16,16:23:33,16,09,1, 11.9,1,1, 16.195, 10554.816, 413.185, 52897.145 24/09/16,16:23:33,17,09,1, 11.9,1,1, 16.195, 10554.842, 413.165, 52897.168 24/09/16,16:23:33,18,09,1, 11.9,1,1, 16.195, 10554.807, 413.174, 52897.153 24/09/16,16:23:33,19,09,1, 11.9,1,1, 16.195, 10554.807, 413.178, 52897.186 24/09/16,16:23:34,00,09,1, 11.7,1,1, 16.193, 10554.806, 413.178, 52897.186 24/09/16,16:23:34,01,09,1, 11.7,1,1, 16.193, 10554.823, 413.194, 52897.190 24/09/16,16:23:34,02,09,1, 11.7,1,1, 16.193, 10554.815, 413.161, 52897.174 24/09/16,16:23:34,03,09,1, 11.7,1,1, 16.193, 10554.807, 413.175, 52897.172 24/09/16,16:23:34,04,09,1, 11.7,1,1, 16.193, 10554.785, 413.194, 52897.155 24/09/16,16:23:34,05,09,1, 11.7,1,1, 16.193, 10554.815, 413.162, 52897.166 24/09/16,16:23:34,06,09,1, 11.7,1,1, 16.193, 10554.789, 413.161, 52897.196 24/09/16,16:23:34,07,09,1, 11.7,1,1, 16.193, 10554.805, 413.155, 52897.175 24/09/16,16:23:34,08,09,1, 11.7,1,1, 16.193, 10554.775, 413.159, 52897.155 24/09/16,16:23:34,09,09,1, 11.7,1,1, 16.193, 10554.784, 413.160, 52897.198 24/09/16,16:23:34,10,09,1, 11.7,1,1, 16.193, 10554.790, 413.150, 52897.212 24/09/16,16:23:34,11,09,1, 11.7,1,1, 16.193, 10554.796, 413.152, 52897.230 24/09/16,16:23:34,12,09,1, 11.7,1,1, 16.193, 10554.773, 413.171, 52897.169 24/09/16,16:23:34,13,09,1, 11.7,1,1, 16.193, 10554.802, 413.162, 52897.225 24/09/16,16:23:34,14,09,1, 11.7,1,1, 16.193, 10554.787, 413.159, 52897.219 24/09/16,16:23:34,15,09,1, 11.7,1,1, 16.193, 10554.786, 413.186, 52897.180 24/09/16,16:23:34,16,09,1, 11.7,1,1, 16.193, 10554.792, 413.186, 52897.195 24/09/16,16:23:34,17,09,1, 11.7,1,1, 16.193, 10554.781, 413.185, 52897.361 24/09/16,16:23:34,18,09,1, 11.7,1,1, 16.193, 10554.775, 413.156, 52897.222 24/09/16,16:23:34,19,09,1, 11.7,1,1, 16.193, 10554.801, 413.165, 52897.227 24/09/16,16:23:35,00,10,1, 11.9,1,1, 16.193, 10554.798, 413.165, 52897.227 24/09/16,16:23:35,01,10,1, 11.9,1,1, 16.193, 10554.791, 413.175, 52897.268 24/09/16,16:23:35,02,10,1, 11.9,1,1, 16.193, 10554.814, 413.175, 52897.269 24/09/16,16:23:35,03,10,1, 11.9,1,1, 16.193, 10554.781, 413.200, 52897.264 24/09/16,16:23:35,04,10,1, 11.9,1,1, 16.193, 10554.761, 413.178, 52897.236 24/09/16,16:23:35,05,10,1, 11.9,1,1, 16.193, 10554.769, 413.166, 52897.247 24/09/16,16:23:35,06,10,1, 11.9,1,1, 16.193, 10554.751, 413.163, 52897.224 24/09/16,16:23:35,07,10,1, 11.9,1,1, 16.193, 10554.764, 413.164, 52897.225 24/09/16,16:23:35,08,10,1, 11.9,1,1, 16.193, 10554.753, 413.167, 52897.223 24/09/16,16:23:35,09,10,1, 11.9,1,1, 16.193, 10554.745, 413.178, 52897.222 24/09/16,16:23:35,10,10,1, 11.9,1,1, 16.193, 10554.774, 413.185, 52897.219 24/09/16,16:23:35,11,10,1, 11.9,1,1, 16.193, 10554.748, 413.169, 52897.166 24/09/16,16:23:35,12,10,1, 11.9,1,1, 16.193, 10554.769, 413.176, 52897.256 24/09/16,16:23:35,13,10,1, 11.9,1,1, 16.193, 10554.750, 413.168, 52897.185 24/09/16,16:23:35,14,10,1, 11.9,1,1, 16.193, 10554.762, 413.191, 52897.221 24/09/16,16:23:35,15,10,1, 11.9,1,1, 16.193, 10554.748, 413.169, 52897.196 24/09/16,16:23:35,16,10,1, 11.9,1,1, 16.193, 10554.733, 413.205, 52897.188 24/09/16,16:23:35,17,10,1, 11.9,1,1, 16.193, 10554.734, 413.204, 52897.273 24/09/16,16:23:35,18,10,1, 11.9,1,1, 16.193, 10554.728, 413.213, 52897.281 24/09/16,16:23:35,19,10,1, 11.9,1,1, 16.193, 10554.767, 413.197, 52897.232 24/09/16,16:23:36,00,10,1, 11.9,1,1, 16.190, 10554.764, 413.197, 52897.232 24/09/16,16:23:36,01,10,1, 11.9,1,1, 16.190, 10554.737, 413.200, 52897.266 24/09/16,16:23:36,02,10,1, 11.9,1,1, 16.190, 10554.747, 413.199, 52897.261 24/09/16,16:23:36,03,10,1, 11.9,1,1, 16.190, 10554.736, 413.186, 52897.250 24/09/16,16:23:36,04,10,1, 11.9,1,1, 16.190, 10554.713, 413.200, 52897.241 24/09/16,16:23:36,05,10,1, 11.9,1,1, 16.190, 10554.711, 413.192, 52897.224 24/09/16,16:23:36,06,10,1, 11.9,1,1, 16.190, 10554.720, 413.215, 52897.241 24/09/16,16:23:36,07,10,1, 11.9,1,1, 16.190, 10554.704, 413.191, 52897.243 24/09/16,16:23:36,08,10,1, 11.9,1,1, 16.190, 10554.697, 413.166, 52897.206 24/09/16,16:23:36,09,10,1, 11.9,1,1, 16.190, 10554.702, 413.175, 52897.235 24/09/16,16:23:36,10,10,1, 11.9,1,1, 16.190, 10554.705, 413.197, 52897.203 24/09/16,16:23:36,11,10,1, 11.9,1,1, 16.190, 10554.698, 413.197, 52897.207 24/09/16,16:23:36,12,10,1, 11.9,1,1, 16.190, 10554.700, 413.215, 52897.221 24/09/16,16:23:36,13,10,1, 11.9,1,1, 16.190, 10554.711, 413.213, 52897.233 24/09/16,16:23:36,14,10,1, 11.9,1,1, 16.190, 10554.673, 413.198, 52897.220 24/09/16,16:23:36,15,10,1, 11.9,1,1, 16.190, 10554.689, 413.194, 52897.175 24/09/16,16:23:36,16,10,1, 11.9,1,1, 16.190, 10554.703, 413.217, 52897.289 24/09/16,16:23:36,17,10,1, 11.9,1,1, 16.190, 10554.728, 413.195, 52897.258 24/09/16,16:23:36,18,10,1, 11.9,1,1, 16.190, 10554.684, 413.198, 52897.239 24/09/16,16:23:36,19,10,1, 11.9,1,1, 16.190, 10554.695, 413.199, 52897.228 24/09/16,16:23:37,00,10,1, 12.0,1,1, 16.193, 10554.689, 413.199, 52897.228 24/09/16,16:23:37,01,10,1, 12.0,1,1, 16.193, 10554.722, 413.179, 52897.193 24/09/16,16:23:37,02,10,1, 12.0,1,1, 16.193, 10554.655, 413.213, 52897.242 24/09/16,16:23:37,03,10,1, 12.0,1,1, 16.193, 10554.706, 413.181, 52897.177 24/09/16,16:23:37,04,10,1, 12.0,1,1, 16.193, 10554.669, 413.212, 52897.241 24/09/16,16:23:37,05,10,1, 12.0,1,1, 16.193, 10554.679, 413.192, 52897.272 24/09/16,16:23:37,06,10,1, 12.0,1,1, 16.193, 10554.660, 413.196, 52897.276 24/09/16,16:23:37,07,10,1, 12.0,1,1, 16.193, 10554.669, 413.205, 52897.267 24/09/16,16:23:37,08,10,1, 12.0,1,1, 16.193, 10554.663, 413.186, 52897.286 24/09/16,16:23:37,09,10,1, 12.0,1,1, 16.193, 10554.689, 413.204, 52897.317 24/09/16,16:23:37,10,10,1, 12.0,1,1, 16.193, 10554.665, 413.200, 52897.290 24/09/16,16:23:37,11,10,1, 12.0,1,1, 16.193, 10554.679, 413.220, 52897.289 24/09/16,16:23:37,12,10,1, 12.0,1,1, 16.193, 10554.672, 413.187, 52897.327 24/09/16,16:23:37,13,10,1, 12.0,1,1, 16.193, 10554.660, 413.216, 52897.303 24/09/16,16:23:37,14,10,1, 12.0,1,1, 16.193, 10554.660, 413.191, 52897.275 24/09/16,16:23:37,15,10,1, 12.0,1,1, 16.193, 10554.642, 413.230, 52897.295 24/09/16,16:23:37,16,10,1, 12.0,1,1, 16.193, 10554.642, 413.194, 52897.280 24/09/16,16:23:37,17,10,1, 12.0,1,1, 16.193, 10554.649, 413.219, 52897.291 24/09/16,16:23:37,18,10,1, 12.0,1,1, 16.193, 10554.632, 413.238, 52897.325 24/09/16,16:23:37,19,10,1, 12.0,1,1, 16.193, 10554.642, 413.212, 52897.341 24/09/16,16:23:38,00,10,1, 11.9,1,1, 16.192, 10554.639, 413.212, 52897.341 24/09/16,16:23:38,01,10,1, 11.9,1,1, 16.192, 10554.648, 413.224, 52897.336 24/09/16,16:23:38,02,10,1, 11.9,1,1, 16.192, 10554.619, 413.254, 52897.336 24/09/16,16:23:38,03,10,1, 11.9,1,1, 16.192, 10554.635, 413.236, 52897.311 24/09/16,16:23:38,04,10,1, 11.9,1,1, 16.192, 10554.628, 413.209, 52897.296 24/09/16,16:23:38,05,10,1, 11.9,1,1, 16.192, 10554.642, 413.249, 52897.330 24/09/16,16:23:38,06,10,1, 11.9,1,1, 16.192, 10554.614, 413.213, 52897.294 24/09/16,16:23:38,07,10,1, 11.9,1,1, 16.192, 10554.630, 413.245, 52897.322 24/09/16,16:23:38,08,10,1, 11.9,1,1, 16.192, 10554.623, 413.205, 52897.310 24/09/16,16:23:38,09,10,1, 11.9,1,1, 16.192, 10554.600, 413.213, 52897.326 24/09/16,16:23:38,10,10,1, 11.9,1,1, 16.192, 10554.615, 413.205, 52897.311 24/09/16,16:23:38,11,10,1, 11.9,1,1, 16.192, 10554.606, 413.221, 52897.343 24/09/16,16:23:38,12,10,1, 11.9,1,1, 16.192, 10554.614, 413.215, 52897.368 24/09/16,16:23:38,13,10,1, 11.9,1,1, 16.192, 10554.606, 413.204, 52897.324 24/09/16,16:23:38,14,10,1, 11.9,1,1, 16.192, 10554.592, 413.202, 52897.288 24/09/16,16:23:38,15,10,1, 11.9,1,1, 16.192, 10554.596, 413.201, 52897.349 24/09/16,16:23:38,16,10,1, 11.9,1,1, 16.192, 10554.592, 413.188, 52897.309 24/09/16,16:23:38,17,10,1, 11.9,1,1, 16.192, 10554.581, 413.239, 52897.351 24/09/16,16:23:38,18,10,1, 11.9,1,1, 16.192, 10554.615, 413.213, 52897.275 24/09/16,16:23:38,19,10,1, 11.9,1,1, 16.192, 10554.608, 413.210, 52897.326 24/09/16,16:23:39,00,10,1, 11.9,1,1, 16.197, 10554.606, 413.210, 52897.326 24/09/16,16:23:39,01,10,1, 11.9,1,1, 16.197, 10554.596, 413.190, 52897.327 24/09/16,16:23:39,02,10,1, 11.9,1,1, 16.197, 10554.573, 413.198, 52897.348 24/09/16,16:23:39,03,10,1, 11.9,1,1, 16.197, 10554.608, 413.205, 52897.339 24/09/16,16:23:39,04,10,1, 11.9,1,1, 16.197, 10554.578, 413.182, 52897.278 24/09/16,16:23:39,05,10,1, 11.9,1,1, 16.197, 10554.565, 413.206, 52897.328 24/09/16,16:23:39,06,10,1, 11.9,1,1, 16.197, 10554.578, 413.205, 52897.348 24/09/16,16:23:39,07,10,1, 11.9,1,1, 16.197, 10554.572, 413.219, 52897.275 24/09/16,16:23:39,08,10,1, 11.9,1,1, 16.197, 10554.565, 413.224, 52897.388 24/09/16,16:23:39,09,10,1, 11.9,1,1, 16.197, 10554.571, 413.229, 52897.348 24/09/16,16:23:39,10,10,1, 11.9,1,1, 16.197, 10554.578, 413.209, 52897.285 24/09/16,16:23:39,11,10,1, 11.9,1,1, 16.197, 10554.570, 413.221, 52897.327 24/09/16,16:23:39,12,10,1, 11.9,1,1, 16.197, 10554.584, 413.215, 52897.365 24/09/16,16:23:39,13,10,1, 11.9,1,1, 16.197, 10554.572, 413.202, 52897.336 24/09/16,16:23:39,14,10,1, 11.9,1,1, 16.197, 10554.569, 413.201, 52897.364 24/09/16,16:23:39,15,10,1, 11.9,1,1, 16.197, 10554.572, 413.234, 52897.357 24/09/16,16:23:39,16,10,1, 11.9,1,1, 16.197, 10554.577, 413.239, 52897.395 24/09/16,16:23:39,17,10,1, 11.9,1,1, 16.197, 10554.565, 413.215, 52897.366 24/09/16,16:23:39,18,10,1, 11.9,1,1, 16.197, 10554.550, 413.220, 52897.364 24/09/16,16:23:39,19,10,1, 11.9,1,1, 16.197, 10554.565, 413.217, 52897.355 24/09/16,16:23:40,00,09,1, 11.9,1,1, 16.196, 10554.564, 413.217, 52897.355 24/09/16,16:23:40,01,09,1, 11.9,1,1, 16.196, 10554.548, 413.229, 52897.344 24/09/16,16:23:40,02,09,1, 11.9,1,1, 16.196, 10554.574, 413.218, 52897.346 24/09/16,16:23:40,03,09,1, 11.9,1,1, 16.196, 10554.562, 413.224, 52897.400 24/09/16,16:23:40,04,09,1, 11.9,1,1, 16.196, 10554.553, 413.238, 52897.356 24/09/16,16:23:40,05,09,1, 11.9,1,1, 16.196, 10554.569, 413.203, 52897.394 24/09/16,16:23:40,06,09,1, 11.9,1,1, 16.196, 10554.567, 413.216, 52897.431 24/09/16,16:23:40,07,09,1, 11.9,1,1, 16.196, 10554.547, 413.203, 52897.374 24/09/16,16:23:40,08,09,1, 11.9,1,1, 16.196, 10554.563, 413.218, 52897.368 24/09/16,16:23:40,09,09,1, 11.9,1,1, 16.196, 10554.562, 413.227, 52897.366 24/09/16,16:23:40,10,09,1, 11.9,1,1, 16.196, 10554.564, 413.248, 52897.576 24/09/16,16:23:40,11,09,1, 11.9,1,1, 16.196, 10554.603, 413.219, 52897.267 24/09/16,16:23:40,12,09,1, 11.9,1,1, 16.196, 10554.554, 413.218, 52897.283 24/09/16,16:23:40,13,09,1, 11.9,1,1, 16.196, 10554.575, 413.204, 52897.281 24/09/16,16:23:40,14,09,1, 11.9,1,1, 16.196, 10554.571, 413.203, 52897.370 24/09/16,16:23:40,15,09,1, 11.9,1,1, 16.196, 10554.566, 413.215, 52897.399 24/09/16,16:23:40,16,09,1, 11.9,1,1, 16.196, 10554.570, 413.241, 52897.404 24/09/16,16:23:40,17,09,1, 11.9,1,1, 16.196, 10554.548, 413.233, 52897.383 24/09/16,16:23:40,18,09,1, 11.9,1,1, 16.196, 10554.546, 413.213, 52897.322 24/09/16,16:23:40,19,09,1, 11.9,1,1, 16.196, 10554.552, 413.214, 52897.308 24/09/16,16:23:41,00,10,1, 11.9,1,1, 16.193, 10554.547, 413.214, 52897.308 24/09/16,16:23:41,01,10,1, 11.9,1,1, 16.193, 10554.569, 413.199, 52897.318 24/09/16,16:23:41,02,10,1, 11.9,1,1, 16.193, 10554.555, 413.210, 52897.417 24/09/16,16:23:41,03,10,1, 11.9,1,1, 16.193, 10554.547, 413.209, 52897.431 24/09/16,16:23:41,04,10,1, 11.9,1,1, 16.193, 10554.524, 413.208, 52897.387 24/09/16,16:23:41,05,10,1, 11.9,1,1, 16.193, 10554.546, 413.223, 52897.349 24/09/16,16:23:41,06,10,1, 11.9,1,1, 16.193, 10554.518, 413.218, 52897.335 24/09/16,16:23:41,07,10,1, 11.9,1,1, 16.193, 10554.520, 413.213, 52897.388 24/09/16,16:23:41,08,10,1, 11.9,1,1, 16.193, 10554.515, 413.209, 52897.365 24/09/16,16:23:41,09,10,1, 11.9,1,1, 16.193, 10554.552, 413.219, 52897.332 24/09/16,16:23:41,10,10,1, 11.9,1,1, 16.193, 10554.562, 413.235, 52897.450 24/09/16,16:23:41,11,10,1, 11.9,1,1, 16.193, 10554.544, 413.241, 52897.331 24/09/16,16:23:41,12,10,1, 11.9,1,1, 16.193, 10554.528, 413.216, 52897.431 24/09/16,16:23:41,13,10,1, 11.9,1,1, 16.193, 10554.539, 413.202, 52897.359 24/09/16,16:23:41,14,10,1, 11.9,1,1, 16.193, 10554.533, 413.256, 52897.392 24/09/16,16:23:41,15,10,1, 11.9,1,1, 16.193, 10554.528, 413.221, 52897.415 24/09/16,16:23:41,16,10,1, 11.9,1,1, 16.193, 10554.506, 413.231, 52897.359 24/09/16,16:23:41,17,10,1, 11.9,1,1, 16.193, 10554.533, 413.245, 52897.432 24/09/16,16:23:41,18,10,1, 11.9,1,1, 16.193, 10554.539, 413.216, 52897.376 24/09/16,16:23:41,19,10,1, 11.9,1,1, 16.193, 10554.522, 413.195, 52897.379 24/09/16,16:23:42,00,10,1, 11.9,1,1, 16.193, 10554.514, 413.195, 52897.379 24/09/16,16:23:42,01,10,1, 11.9,1,1, 16.193, 10554.542, 413.210, 52897.280 24/09/16,16:23:42,02,10,1, 11.9,1,1, 16.193, 10554.523, 413.199, 52897.330 24/09/16,16:23:42,03,10,1, 11.9,1,1, 16.193, 10554.529, 413.219, 52897.332 24/09/16,16:23:42,04,10,1, 11.9,1,1, 16.193, 10554.533, 413.245, 52897.430 24/09/16,16:23:42,05,10,1, 11.9,1,1, 16.193, 10554.528, 413.243, 52897.442 24/09/16,16:23:42,06,10,1, 11.9,1,1, 16.193, 10554.500, 413.231, 52897.407 24/09/16,16:23:42,07,10,1, 11.9,1,1, 16.193, 10554.531, 413.215, 52897.393 24/09/16,16:23:42,08,10,1, 11.9,1,1, 16.193, 10554.527, 413.242, 52897.405 24/09/16,16:23:42,09,10,1, 11.9,1,1, 16.193, 10554.537, 413.238, 52897.417 24/09/16,16:23:42,10,10,1, 11.9,1,1, 16.193, 10554.522, 413.225, 52897.394 24/09/16,16:23:42,11,10,1, 11.9,1,1, 16.193, 10554.508, 413.224, 52897.392 24/09/16,16:23:42,12,10,1, 11.9,1,1, 16.193, 10554.528, 413.216, 52897.399 24/09/16,16:23:42,13,10,1, 11.9,1,1, 16.193, 10554.524, 413.238, 52897.416 24/09/16,16:23:42,14,10,1, 11.9,1,1, 16.193, 10554.525, 413.206, 52897.393 24/09/16,16:23:42,15,10,1, 11.9,1,1, 16.193, 10554.546, 413.212, 52897.379 24/09/16,16:23:42,16,10,1, 11.9,1,1, 16.193, 10554.513, 413.254, 52897.400 24/09/16,16:23:42,17,10,1, 11.9,1,1, 16.193, 10554.529, 413.228, 52897.387 24/09/16,16:23:42,18,10,1, 11.9,1,1, 16.193, 10554.496, 413.248, 52897.365 24/09/16,16:23:42,19,10,1, 11.9,1,1, 16.193, 10554.521, 413.248, 52897.411 24/09/16,16:23:43,00,10,1, 11.8,1,1, 16.195, 10554.514, 413.248, 52897.411 24/09/16,16:23:43,01,10,1, 11.8,1,1, 16.195, 10554.497, 413.234, 52897.411 24/09/16,16:23:43,02,10,1, 11.8,1,1, 16.195, 10554.502, 413.226, 52897.465 24/09/16,16:23:43,03,10,1, 11.8,1,1, 16.195, 10554.529, 413.219, 52897.409 24/09/16,16:23:43,04,10,1, 11.8,1,1, 16.195, 10554.525, 413.223, 52897.377 24/09/16,16:23:43,05,10,1, 11.8,1,1, 16.195, 10554.505, 413.221, 52897.423 24/09/16,16:23:43,06,10,1, 11.8,1,1, 16.195, 10554.494, 413.200, 52897.417 24/09/16,16:23:43,07,10,1, 11.8,1,1, 16.195, 10554.475, 413.230, 52897.498 24/09/16,16:23:43,08,10,1, 11.8,1,1, 16.195, 10554.513, 413.238, 52897.382 24/09/16,16:23:43,09,10,1, 11.8,1,1, 16.195, 10554.502, 413.239, 52897.412 24/09/16,16:23:43,10,10,1, 11.8,1,1, 16.195, 10554.514, 413.191, 52897.352 24/09/16,16:23:43,11,10,1, 11.8,1,1, 16.195, 10554.520, 413.237, 52897.399 24/09/16,16:23:43,12,10,1, 11.8,1,1, 16.195, 10554.518, 413.232, 52897.454 24/09/16,16:23:43,13,10,1, 11.8,1,1, 16.195, 10554.490, 413.251, 52897.425 24/09/16,16:23:43,14,10,1, 11.8,1,1, 16.195, 10554.516, 413.235, 52897.449 24/09/16,16:23:43,15,10,1, 11.8,1,1, 16.195, 10554.508, 413.236, 52897.449 24/09/16,16:23:43,16,10,1, 11.8,1,1, 16.195, 10554.508, 413.241, 52897.386 24/09/16,16:23:43,17,10,1, 11.8,1,1, 16.195, 10554.513, 413.234, 52897.431 24/09/16,16:23:43,18,10,1, 11.8,1,1, 16.195, 10554.507, 413.233, 52897.422 24/09/16,16:23:43,19,10,1, 11.8,1,1, 16.195, 10554.489, 413.218, 52897.449 24/09/16,16:23:44,00,09,1, 11.9,1,1, 16.196, 10554.489, 413.218, 52897.449 24/09/16,16:23:44,01,09,1, 11.9,1,1, 16.196, 10554.494, 413.257, 52897.462 24/09/16,16:23:44,02,09,1, 11.9,1,1, 16.196, 10554.507, 413.249, 52897.472 24/09/16,16:23:44,03,09,1, 11.9,1,1, 16.196, 10554.500, 413.253, 52897.453 24/09/16,16:23:44,04,09,1, 11.9,1,1, 16.196, 10554.493, 413.263, 52897.444 24/09/16,16:23:44,05,09,1, 11.9,1,1, 16.196, 10554.489, 413.243, 52897.522 24/09/16,16:23:44,06,09,1, 11.9,1,1, 16.196, 10554.487, 413.251, 52897.413 24/09/16,16:23:44,07,09,1, 11.9,1,1, 16.196, 10554.504, 413.238, 52897.524 24/09/16,16:23:44,08,09,1, 11.9,1,1, 16.196, 10554.479, 413.290, 52897.522 24/09/16,16:23:44,09,09,1, 11.9,1,1, 16.196, 10554.504, 413.267, 52897.429 24/09/16,16:23:44,10,09,1, 11.9,1,1, 16.196, 10554.487, 413.258, 52897.515 24/09/16,16:23:44,11,09,1, 11.9,1,1, 16.196, 10554.505, 413.249, 52897.431 24/09/16,16:23:44,12,09,1, 11.9,1,1, 16.196, 10554.499, 413.244, 52897.446 24/09/16,16:23:44,13,09,1, 11.9,1,1, 16.196, 10554.491, 413.239, 52897.450 24/09/16,16:23:44,14,09,1, 11.9,1,1, 16.196, 10554.511, 413.249, 52897.461 24/09/16,16:23:44,15,09,1, 11.9,1,1, 16.196, 10554.497, 413.260, 52897.433 24/09/16,16:23:44,16,09,1, 11.9,1,1, 16.196, 10554.485, 413.248, 52897.456 24/09/16,16:23:44,17,09,1, 11.9,1,1, 16.196, 10554.477, 413.258, 52897.505 24/09/16,16:23:44,18,09,1, 11.9,1,1, 16.196, 10554.497, 413.256, 52897.447 24/09/16,16:23:44,19,09,1, 11.9,1,1, 16.196, 10554.493, 413.265, 52897.461 24/09/16,16:23:45,00,10,1, 11.9,1,1, 16.193, 10554.489, 413.265, 52897.461 24/09/16,16:23:45,01,10,1, 11.9,1,1, 16.193, 10554.488, 413.262, 52897.380 24/09/16,16:23:45,02,10,1, 11.9,1,1, 16.193, 10554.477, 413.271, 52897.479 24/09/16,16:23:45,03,10,1, 11.9,1,1, 16.193, 10554.484, 413.256, 52897.456 24/09/16,16:23:45,04,10,1, 11.9,1,1, 16.193, 10554.470, 413.245, 52897.495 24/09/16,16:23:45,05,10,1, 11.9,1,1, 16.193, 10554.493, 413.236, 52897.497 24/09/16,16:23:45,06,10,1, 11.9,1,1, 16.193, 10554.494, 413.252, 52897.439 24/09/16,16:23:45,07,10,1, 11.9,1,1, 16.193, 10554.487, 413.243, 52897.453 24/09/16,16:23:45,08,10,1, 11.9,1,1, 16.193, 10554.509, 413.251, 52897.470 24/09/16,16:23:45,09,10,1, 11.9,1,1, 16.193, 10554.493, 413.264, 52897.470 24/09/16,16:23:45,10,10,1, 11.9,1,1, 16.193, 10554.500, 413.257, 52897.471 24/09/16,16:23:45,11,10,1, 11.9,1,1, 16.193, 10554.480, 413.265, 52897.479 24/09/16,16:23:45,12,10,1, 11.9,1,1, 16.193, 10554.494, 413.281, 52897.504 24/09/16,16:23:45,13,10,1, 11.9,1,1, 16.193, 10554.505, 413.250, 52897.460 24/09/16,16:23:45,14,10,1, 11.9,1,1, 16.193, 10554.500, 413.259, 52897.483 24/09/16,16:23:45,15,10,1, 11.9,1,1, 16.193, 10554.506, 413.265, 52897.462 24/09/16,16:23:45,16,10,1, 11.9,1,1, 16.193, 10554.485, 413.280, 52897.466 24/09/16,16:23:45,17,10,1, 11.9,1,1, 16.193, 10554.511, 413.253, 52897.493 24/09/16,16:23:45,18,10,1, 11.9,1,1, 16.193, 10554.490, 413.259, 52897.465 24/09/16,16:23:45,19,10,1, 11.9,1,1, 16.193, 10554.477, 413.267, 52897.517 24/09/16,16:23:46,00,09,1, 11.9,1,1, 16.196, 10554.472, 413.267, 52897.517 24/09/16,16:23:46,01,09,1, 11.9,1,1, 16.196, 10554.501, 413.272, 52897.500 24/09/16,16:23:46,02,09,1, 11.9,1,1, 16.196, 10554.475, 413.260, 52897.491 24/09/16,16:23:46,03,09,1, 11.9,1,1, 16.196, 10554.508, 413.243, 52897.507 24/09/16,16:23:46,04,09,1, 11.9,1,1, 16.196, 10554.508, 413.266, 52897.500 24/09/16,16:23:46,05,09,1, 11.9,1,1, 16.196, 10554.504, 413.257, 52897.497 24/09/16,16:23:46,06,09,1, 11.9,1,1, 16.196, 10554.496, 413.278, 52897.494 24/09/16,16:23:46,07,09,1, 11.9,1,1, 16.196, 10554.504, 413.279, 52897.446 24/09/16,16:23:46,08,09,1, 11.9,1,1, 16.196, 10554.490, 413.288, 52897.525 24/09/16,16:23:46,09,09,1, 11.9,1,1, 16.196, 10554.492, 413.260, 52897.559 24/09/16,16:23:46,10,09,1, 11.9,1,1, 16.196, 10554.493, 413.285, 52897.531 24/09/16,16:23:46,11,09,1, 11.9,1,1, 16.196, 10554.489, 413.284, 52897.442 24/09/16,16:23:46,12,09,1, 11.9,1,1, 16.196, 10554.505, 413.277, 52897.518 24/09/16,16:23:46,13,09,1, 11.9,1,1, 16.196, 10554.474, 413.260, 52897.501 24/09/16,16:23:46,14,09,1, 11.9,1,1, 16.196, 10554.508, 413.277, 52897.454 24/09/16,16:23:46,15,09,1, 11.9,1,1, 16.196, 10554.498, 413.283, 52897.478 24/09/16,16:23:46,16,09,1, 11.9,1,1, 16.196, 10554.498, 413.296, 52897.568 24/09/16,16:23:46,17,09,1, 11.9,1,1, 16.196, 10554.476, 413.276, 52897.531 24/09/16,16:23:46,18,09,1, 11.9,1,1, 16.196, 10554.505, 413.304, 52897.487 24/09/16,16:23:46,19,09,1, 11.9,1,1, 16.196, 10554.491, 413.278, 52897.508 24/09/16,16:23:47,00,09,1, 11.9,1,1, 16.193, 10554.489, 413.278, 52897.508 24/09/16,16:23:47,01,09,1, 11.9,1,1, 16.193, 10554.488, 413.301, 52897.560 24/09/16,16:23:47,02,09,1, 11.9,1,1, 16.193, 10554.506, 413.292, 52897.535 24/09/16,16:23:47,03,09,1, 11.9,1,1, 16.193, 10554.533, 413.288, 52897.558 24/09/16,16:23:47,04,09,1, 11.9,1,1, 16.193, 10554.520, 413.301, 52897.526 24/09/16,16:23:47,05,09,1, 11.9,1,1, 16.193, 10554.513, 413.305, 52897.512 24/09/16,16:23:47,06,09,1, 11.9,1,1, 16.193, 10554.496, 413.303, 52897.525 24/09/16,16:23:47,07,09,1, 11.9,1,1, 16.193, 10554.516, 413.296, 52897.495 24/09/16,16:23:47,08,09,1, 11.9,1,1, 16.193, 10554.495, 413.297, 52897.473 24/09/16,16:23:47,09,09,1, 11.9,1,1, 16.193, 10554.499, 413.283, 52897.486 24/09/16,16:23:47,10,09,1, 11.9,1,1, 16.193, 10554.494, 413.313, 52897.530 24/09/16,16:23:47,11,09,1, 11.9,1,1, 16.193, 10554.517, 413.281, 52897.492 24/09/16,16:23:47,12,09,1, 11.9,1,1, 16.193, 10554.490, 413.285, 52897.483 24/09/16,16:23:47,13,09,1, 11.9,1,1, 16.193, 10554.491, 413.294, 52897.488 24/09/16,16:23:47,14,09,1, 11.9,1,1, 16.193, 10554.496, 413.290, 52897.577 24/09/16,16:23:47,15,09,1, 11.9,1,1, 16.193, 10554.490, 413.271, 52897.507 24/09/16,16:23:47,16,09,1, 11.9,1,1, 16.193, 10554.533, 413.270, 52897.477 24/09/16,16:23:47,17,09,1, 11.9,1,1, 16.193, 10554.517, 413.270, 52897.544 24/09/16,16:23:47,18,09,1, 11.9,1,1, 16.193, 10554.512, 413.291, 52897.538 24/09/16,16:23:47,19,09,1, 11.9,1,1, 16.193, 10554.505, 413.280, 52897.563 24/09/16,16:23:48,00,09,1, 11.9,1,1, 16.193, 10554.497, 413.280, 52897.563 24/09/16,16:23:48,01,09,1, 11.9,1,1, 16.193, 10554.491, 413.292, 52897.530 24/09/16,16:23:48,02,09,1, 11.9,1,1, 16.193, 10554.475, 413.281, 52897.528 24/09/16,16:23:48,03,09,1, 11.9,1,1, 16.193, 10554.499, 413.286, 52897.522 24/09/16,16:23:48,04,09,1, 11.9,1,1, 16.193, 10554.507, 413.298, 52897.573 24/09/16,16:23:48,05,09,1, 11.9,1,1, 16.193, 10554.502, 413.280, 52897.541 24/09/16,16:23:48,06,09,1, 11.9,1,1, 16.193, 10554.497, 413.277, 52897.533 24/09/16,16:23:48,07,09,1, 11.9,1,1, 16.193, 10554.521, 413.281, 52897.587 24/09/16,16:23:48,08,09,1, 11.9,1,1, 16.193, 10554.508, 413.267, 52897.533 24/09/16,16:23:48,09,09,1, 11.9,1,1, 16.193, 10554.493, 413.272, 52897.527 24/09/16,16:23:48,10,09,1, 11.9,1,1, 16.193, 10554.531, 413.280, 52897.536 24/09/16,16:23:48,11,09,1, 11.9,1,1, 16.193, 10554.512, 413.286, 52897.527 24/09/16,16:23:48,12,09,1, 11.9,1,1, 16.193, 10554.516, 413.286, 52897.547 24/09/16,16:23:48,13,09,1, 11.9,1,1, 16.193, 10554.506, 413.296, 52897.538 24/09/16,16:23:48,14,09,1, 11.9,1,1, 16.193, 10554.497, 413.280, 52897.545 24/09/16,16:23:48,15,09,1, 11.9,1,1, 16.193, 10554.506, 413.281, 52897.554 24/09/16,16:23:48,16,09,1, 11.9,1,1, 16.193, 10554.510, 413.301, 52897.532 24/09/16,16:23:48,17,09,1, 11.9,1,1, 16.193, 10554.517, 413.255, 52897.545 24/09/16,16:23:48,18,09,1, 11.9,1,1, 16.193, 10554.510, 413.274, 52897.576 24/09/16,16:23:48,19,09,1, 11.9,1,1, 16.193, 10554.499, 413.290, 52897.528 24/09/16,16:23:49,00,09,1, 11.9,1,1, 16.190, 10554.497, 413.290, 52897.528 24/09/16,16:23:49,01,09,1, 11.9,1,1, 16.190, 10554.503, 413.272, 52897.553 24/09/16,16:23:49,02,09,1, 11.9,1,1, 16.190, 10554.510, 413.281, 52897.548 24/09/16,16:23:49,03,09,1, 11.9,1,1, 16.190, 10554.485, 413.285, 52897.550 24/09/16,16:23:49,04,09,1, 11.9,1,1, 16.190, 10554.518, 413.288, 52897.548 24/09/16,16:23:49,05,09,1, 11.9,1,1, 16.190, 10554.500, 413.294, 52897.560 24/09/16,16:23:49,06,09,1, 11.9,1,1, 16.190, 10554.487, 413.289, 52897.555 24/09/16,16:23:49,07,09,1, 11.9,1,1, 16.190, 10554.512, 413.283, 52897.541 24/09/16,16:23:49,08,09,1, 11.9,1,1, 16.190, 10554.476, 413.302, 52897.537 24/09/16,16:23:49,09,09,1, 11.9,1,1, 16.190, 10554.500, 413.279, 52897.551 24/09/16,16:23:49,10,09,1, 11.9,1,1, 16.190, 10554.477, 413.299, 52897.543 24/09/16,16:23:49,11,09,1, 11.9,1,1, 16.190, 10554.502, 413.282, 52897.576 24/09/16,16:23:49,12,09,1, 11.9,1,1, 16.190, 10554.508, 413.282, 52897.556 24/09/16,16:23:49,13,09,1, 11.9,1,1, 16.190, 10554.498, 413.265, 52897.548 24/09/16,16:23:49,14,09,1, 11.9,1,1, 16.190, 10554.509, 413.297, 52897.550 24/09/16,16:23:49,15,09,1, 11.9,1,1, 16.190, 10554.460, 413.300, 52897.629 24/09/16,16:23:49,16,09,1, 11.9,1,1, 16.190, 10554.503, 413.281, 52897.647 24/09/16,16:23:49,17,09,1, 11.9,1,1, 16.190, 10554.515, 413.291, 52897.596 24/09/16,16:23:49,18,09,1, 11.9,1,1, 16.190, 10554.501, 413.253, 52897.574 24/09/16,16:23:49,19,09,1, 11.9,1,1, 16.190, 10554.484, 413.277, 52897.552 24/09/16,16:23:50,00,09,1, 11.9,1,1, 16.193, 10554.481, 413.277, 52897.552 24/09/16,16:23:50,01,09,1, 11.9,1,1, 16.193, 10554.489, 413.263, 52897.493 24/09/16,16:23:50,02,09,1, 11.9,1,1, 16.193, 10554.493, 413.264, 52897.625 24/09/16,16:23:50,03,09,1, 11.9,1,1, 16.193, 10554.513, 413.249, 52897.517 24/09/16,16:23:50,04,09,1, 11.9,1,1, 16.193, 10554.507, 413.269, 52897.514 24/09/16,16:23:50,05,09,1, 11.9,1,1, 16.193, 10554.505, 413.263, 52897.515 24/09/16,16:23:50,06,09,1, 11.9,1,1, 16.193, 10554.513, 413.274, 52897.604 24/09/16,16:23:50,07,09,1, 11.9,1,1, 16.193, 10554.521, 413.264, 52897.597 24/09/16,16:23:50,08,09,1, 11.9,1,1, 16.193, 10554.494, 413.266, 52897.557 24/09/16,16:23:50,09,09,1, 11.9,1,1, 16.193, 10554.505, 413.260, 52897.529 24/09/16,16:23:50,10,09,1, 11.9,1,1, 16.193, 10554.463, 413.241, 52897.551 24/09/16,16:23:50,11,09,1, 11.9,1,1, 16.193, 10554.481, 413.260, 52897.562 24/09/16,16:23:50,12,09,1, 11.9,1,1, 16.193, 10554.486, 413.261, 52897.586 24/09/16,16:23:50,13,09,1, 11.9,1,1, 16.193, 10554.490, 413.285, 52897.581 24/09/16,16:23:50,14,09,1, 11.9,1,1, 16.193, 10554.498, 413.256, 52897.589 24/09/16,16:23:50,15,09,1, 11.9,1,1, 16.193, 10554.504, 413.282, 52897.562 24/09/16,16:23:50,16,09,1, 11.9,1,1, 16.193, 10554.472, 413.291, 52897.635 24/09/16,16:23:50,17,09,1, 11.9,1,1, 16.193, 10554.476, 413.246, 52897.532 24/09/16,16:23:50,18,09,1, 11.9,1,1, 16.193, 10554.479, 413.250, 52897.589 24/09/16,16:23:50,19,09,1, 11.9,1,1, 16.193, 10554.494, 413.262, 52897.542 24/09/16,16:23:51,00,09,1, 12.0,1,1, 16.195, 10554.489, 413.262, 52897.542 24/09/16,16:23:51,01,09,1, 12.0,1,1, 16.195, 10554.505, 413.256, 52897.616 24/09/16,16:23:51,02,09,1, 12.0,1,1, 16.195, 10554.469, 413.264, 52897.576 24/09/16,16:23:51,03,09,1, 12.0,1,1, 16.195, 10554.506, 413.244, 52897.570 24/09/16,16:23:51,04,09,1, 12.0,1,1, 16.195, 10554.467, 413.243, 52897.532 24/09/16,16:23:51,05,09,1, 12.0,1,1, 16.195, 10554.494, 413.229, 52897.605 24/09/16,16:23:51,06,09,1, 12.0,1,1, 16.195, 10554.493, 413.242, 52897.586 24/09/16,16:23:51,07,09,1, 12.0,1,1, 16.195, 10554.490, 413.236, 52897.581 24/09/16,16:23:51,08,09,1, 12.0,1,1, 16.195, 10554.487, 413.240, 52897.606 24/09/16,16:23:51,09,09,1, 12.0,1,1, 16.195, 10554.483, 413.214, 52897.584 24/09/16,16:23:51,10,09,1, 12.0,1,1, 16.195, 10554.487, 413.218, 52897.578 24/09/16,16:23:51,11,09,1, 12.0,1,1, 16.195, 10554.491, 413.224, 52897.577 24/09/16,16:23:51,12,09,1, 12.0,1,1, 16.195, 10554.464, 413.222, 52897.592 24/09/16,16:23:51,13,09,1, 12.0,1,1, 16.195, 10554.500, 413.233, 52897.607 24/09/16,16:23:51,14,09,1, 12.0,1,1, 16.195, 10554.506, 413.198, 52897.617 24/09/16,16:23:51,15,09,1, 12.0,1,1, 16.195, 10554.503, 413.231, 52897.556 24/09/16,16:23:51,16,09,1, 12.0,1,1, 16.195, 10554.495, 413.212, 52897.589 24/09/16,16:23:51,17,09,1, 12.0,1,1, 16.195, 10554.504, 413.239, 52897.576 24/09/16,16:23:51,18,09,1, 12.0,1,1, 16.195, 10554.491, 413.218, 52897.568 24/09/16,16:23:51,19,09,1, 12.0,1,1, 16.195, 10554.479, 413.227, 52897.566 24/09/16,16:23:52,00,10,1, 11.9,1,1, 16.198, 10554.472, 413.227, 52897.566 24/09/16,16:23:52,01,10,1, 11.9,1,1, 16.198, 10554.503, 413.214, 52897.609 24/09/16,16:23:52,02,10,1, 11.9,1,1, 16.198, 10554.475, 413.228, 52897.625 24/09/16,16:23:52,03,10,1, 11.9,1,1, 16.198, 10554.497, 413.209, 52897.606 24/09/16,16:23:52,04,10,1, 11.9,1,1, 16.198, 10554.485, 413.216, 52897.600 24/09/16,16:23:52,05,10,1, 11.9,1,1, 16.198, 10554.468, 413.218, 52897.580 24/09/16,16:23:52,06,10,1, 11.9,1,1, 16.198, 10554.489, 413.215, 52897.590 24/09/16,16:23:52,07,10,1, 11.9,1,1, 16.198, 10554.497, 413.225, 52897.597 24/09/16,16:23:52,08,10,1, 11.9,1,1, 16.198, 10554.478, 413.204, 52897.599 24/09/16,16:23:52,09,10,1, 11.9,1,1, 16.198, 10554.463, 413.207, 52897.593 24/09/16,16:23:52,10,10,1, 11.9,1,1, 16.198, 10554.498, 413.212, 52897.613 24/09/16,16:23:52,11,10,1, 11.9,1,1, 16.198, 10554.482, 413.206, 52897.605 24/09/16,16:23:52,12,10,1, 11.9,1,1, 16.198, 10554.481, 413.186, 52897.608 24/09/16,16:23:52,13,10,1, 11.9,1,1, 16.198, 10554.484, 413.205, 52897.586 24/09/16,16:23:52,14,10,1, 11.9,1,1, 16.198, 10554.478, 413.200, 52897.589 24/09/16,16:23:52,15,10,1, 11.9,1,1, 16.198, 10554.478, 413.193, 52897.599 24/09/16,16:23:52,16,10,1, 11.9,1,1, 16.198, 10554.466, 413.175, 52897.594 24/09/16,16:23:52,17,10,1, 11.9,1,1, 16.198, 10554.476, 413.193, 52897.611 24/09/16,16:23:52,18,10,1, 11.9,1,1, 16.198, 10554.494, 413.191, 52897.569 24/09/16,16:23:52,19,10,1, 11.9,1,1, 16.198, 10554.480, 413.196, 52897.603 24/09/16,16:23:53,00,10,1, 11.9,1,1, 16.193, 10554.472, 413.196, 52897.603 24/09/16,16:23:53,01,10,1, 11.9,1,1, 16.193, 10554.466, 413.198, 52897.618 24/09/16,16:23:53,02,10,1, 11.9,1,1, 16.193, 10554.473, 413.193, 52897.608 24/09/16,16:23:53,03,10,1, 11.9,1,1, 16.193, 10554.469, 413.200, 52897.608 24/09/16,16:23:53,04,10,1, 11.9,1,1, 16.193, 10554.515, 413.176, 52897.622 24/09/16,16:23:53,05,10,1, 11.9,1,1, 16.193, 10554.480, 413.177, 52897.603 24/09/16,16:23:53,06,10,1, 11.9,1,1, 16.193, 10554.478, 413.174, 52897.602 24/09/16,16:23:53,07,10,1, 11.9,1,1, 16.193, 10554.476, 413.168, 52897.611 24/09/16,16:23:53,08,10,1, 11.9,1,1, 16.193, 10554.478, 413.169, 52897.616 24/09/16,16:23:53,09,10,1, 11.9,1,1, 16.193, 10554.461, 413.174, 52897.649 24/09/16,16:23:53,10,10,1, 11.9,1,1, 16.193, 10554.489, 413.186, 52897.609 24/09/16,16:23:53,11,10,1, 11.9,1,1, 16.193, 10554.482, 413.177, 52897.647 24/09/16,16:23:53,12,10,1, 11.9,1,1, 16.193, 10554.464, 413.175, 52897.567 24/09/16,16:23:53,13,10,1, 11.9,1,1, 16.193, 10554.458, 413.161, 52897.566 24/09/16,16:23:53,14,10,1, 11.9,1,1, 16.193, 10554.483, 413.156, 52897.585 24/09/16,16:23:53,15,10,1, 11.9,1,1, 16.193, 10554.483, 413.161, 52897.437 24/09/16,16:23:53,16,10,1, 11.9,1,1, 16.193, 10554.460, 413.167, 52897.700 24/09/16,16:23:53,17,10,1, 11.9,1,1, 16.193, 10554.462, 413.176, 52897.673 24/09/16,16:23:53,18,10,1, 11.9,1,1, 16.193, 10554.451, 413.171, 52897.644 24/09/16,16:23:53,19,10,1, 11.9,1,1, 16.193, 10554.405, 413.150, 52897.644 24/09/16,16:23:54,00,10,1, 11.9,1,1, 16.193, 10554.397, 413.150, 52897.644 24/09/16,16:23:54,01,10,1, 11.9,1,1, 16.193, 10554.443, 413.150, 52897.596 24/09/16,16:23:54,02,10,1, 11.9,1,1, 16.193, 10554.424, 413.154, 52897.606 24/09/16,16:23:54,03,10,1, 11.9,1,1, 16.193, 10554.453, 413.157, 52897.594 24/09/16,16:23:54,04,10,1, 11.9,1,1, 16.193, 10554.442, 413.135, 52897.545 24/09/16,16:23:54,05,10,1, 11.9,1,1, 16.193, 10554.464, 413.150, 52897.633 24/09/16,16:23:54,06,10,1, 11.9,1,1, 16.193, 10554.489, 413.104, 52897.519 24/09/16,16:23:54,07,10,1, 11.9,1,1, 16.193, 10554.474, 413.138, 52897.582 24/09/16,16:23:54,08,10,1, 11.9,1,1, 16.193, 10554.465, 413.126, 52897.650 24/09/16,16:23:54,09,10,1, 11.9,1,1, 16.193, 10554.469, 413.131, 52897.559 24/09/16,16:23:54,10,10,1, 11.9,1,1, 16.193, 10554.462, 413.112, 52897.548 24/09/16,16:23:54,11,10,1, 11.9,1,1, 16.193, 10554.454, 413.117, 52897.598 24/09/16,16:23:54,12,10,1, 11.9,1,1, 16.193, 10554.479, 413.132, 52897.638 24/09/16,16:23:54,13,10,1, 11.9,1,1, 16.193, 10554.450, 413.133, 52897.653 24/09/16,16:23:54,14,10,1, 11.9,1,1, 16.193, 10554.454, 413.118, 52897.616 24/09/16,16:23:54,15,10,1, 11.9,1,1, 16.193, 10554.449, 413.108, 52897.657 24/09/16,16:23:54,16,10,1, 11.9,1,1, 16.193, 10554.493, 413.116, 52897.672 24/09/16,16:23:54,17,10,1, 11.9,1,1, 16.193, 10554.455, 413.119, 52897.599 24/09/16,16:23:54,18,10,1, 11.9,1,1, 16.193, 10554.452, 413.110, 52897.572 24/09/16,16:23:54,19,10,1, 11.9,1,1, 16.193, 10554.462, 413.100, 52897.598 24/09/16,16:23:55,00,10,1, 11.8,1,1, 16.196, 10554.456, 413.100, 52897.598 24/09/16,16:23:55,01,10,1, 11.8,1,1, 16.196, 10554.448, 413.096, 52897.651 24/09/16,16:23:55,02,10,1, 11.8,1,1, 16.196, 10554.482, 413.135, 52897.621 24/09/16,16:23:55,03,10,1, 11.8,1,1, 16.196, 10554.467, 413.119, 52897.600 24/09/16,16:23:55,04,10,1, 11.8,1,1, 16.196, 10554.439, 413.086, 52897.643 24/09/16,16:23:55,05,10,1, 11.8,1,1, 16.196, 10554.454, 413.106, 52897.650 24/09/16,16:23:55,06,10,1, 11.8,1,1, 16.196, 10554.451, 413.108, 52897.628 24/09/16,16:23:55,07,10,1, 11.8,1,1, 16.196, 10554.441, 413.087, 52897.586 24/09/16,16:23:55,08,10,1, 11.8,1,1, 16.196, 10554.463, 413.089, 52897.618 24/09/16,16:23:55,09,10,1, 11.8,1,1, 16.196, 10554.442, 413.092, 52897.601 24/09/16,16:23:55,10,10,1, 11.8,1,1, 16.196, 10554.441, 413.118, 52897.623 24/09/16,16:23:55,11,10,1, 11.8,1,1, 16.196, 10554.470, 413.083, 52897.635 24/09/16,16:23:55,12,10,1, 11.8,1,1, 16.196, 10554.457, 413.081, 52897.582 24/09/16,16:23:55,13,10,1, 11.8,1,1, 16.196, 10554.472, 413.075, 52897.694 24/09/16,16:23:55,14,10,1, 11.8,1,1, 16.196, 10554.454, 413.090, 52897.650 24/09/16,16:23:55,15,10,1, 11.8,1,1, 16.196, 10554.467, 413.093, 52897.620 24/09/16,16:23:55,16,10,1, 11.8,1,1, 16.196, 10554.452, 413.073, 52897.634 24/09/16,16:23:55,17,10,1, 11.8,1,1, 16.196, 10554.457, 413.074, 52897.592 24/09/16,16:23:55,18,10,1, 11.8,1,1, 16.196, 10554.453, 413.094, 52897.656 24/09/16,16:23:55,19,10,1, 11.8,1,1, 16.196, 10554.461, 413.076, 52897.629 24/09/16,16:23:56,00,10,1, 11.8,1,1, 16.193, 10554.456, 413.076, 52897.629 24/09/16,16:23:56,01,10,1, 11.8,1,1, 16.193, 10554.441, 413.051, 52897.611 24/09/16,16:23:56,02,10,1, 11.8,1,1, 16.193, 10554.448, 413.050, 52897.604 24/09/16,16:23:56,03,10,1, 11.8,1,1, 16.193, 10554.453, 413.038, 52897.629 24/09/16,16:23:56,04,10,1, 11.8,1,1, 16.193, 10554.464, 413.067, 52897.599 24/09/16,16:23:56,05,10,1, 11.8,1,1, 16.193, 10554.435, 413.065, 52897.606 24/09/16,16:23:56,06,10,1, 11.8,1,1, 16.193, 10554.444, 413.057, 52897.610 24/09/16,16:23:56,07,10,1, 11.8,1,1, 16.193, 10554.421, 413.045, 52897.641 24/09/16,16:23:56,08,10,1, 11.8,1,1, 16.193, 10554.423, 413.062, 52897.635 24/09/16,16:23:56,09,10,1, 11.8,1,1, 16.193, 10554.449, 413.059, 52897.652 24/09/16,16:23:56,10,10,1, 11.8,1,1, 16.193, 10554.431, 413.044, 52897.573 24/09/16,16:23:56,11,10,1, 11.8,1,1, 16.193, 10554.436, 413.043, 52897.563 24/09/16,16:23:56,12,10,1, 11.8,1,1, 16.193, 10554.468, 413.049, 52897.617 24/09/16,16:23:56,13,10,1, 11.8,1,1, 16.193, 10554.444, 413.039, 52897.637 24/09/16,16:23:56,14,10,1, 11.8,1,1, 16.193, 10554.446, 413.046, 52897.595 24/09/16,16:23:56,15,10,1, 11.8,1,1, 16.193, 10554.443, 413.060, 52897.659 24/09/16,16:23:56,16,10,1, 11.8,1,1, 16.193, 10554.438, 413.049, 52897.623 24/09/16,16:23:56,17,10,1, 11.8,1,1, 16.193, 10554.461, 413.055, 52897.586 24/09/16,16:23:56,18,10,1, 11.8,1,1, 16.193, 10554.437, 413.051, 52897.593 24/09/16,16:23:56,19,10,1, 11.8,1,1, 16.193, 10554.446, 413.037, 52897.561 24/09/16,16:23:57,00,10,1, 11.9,1,1, 16.198, 10554.439, 413.037, 52897.561 24/09/16,16:23:57,01,10,1, 11.9,1,1, 16.198, 10554.427, 413.040, 52897.591 24/09/16,16:23:57,02,10,1, 11.9,1,1, 16.198, 10554.436, 413.203, 52898.515 24/09/16,16:23:57,03,10,1, 11.9,1,1, 16.198, 10554.448, 413.234, 52898.583 24/09/16,16:23:57,04,10,1, 11.9,1,1, 16.198, 10554.450, 413.241, 52898.547 24/09/16,16:23:57,05,10,1, 11.9,1,1, 16.198, 10554.446, 413.220, 52898.548 24/09/16,16:23:57,06,10,1, 11.9,1,1, 16.198, 10554.448, 413.222, 52898.576 24/09/16,16:23:57,07,10,1, 11.9,1,1, 16.198, 10554.430, 413.214, 52898.552 24/09/16,16:23:57,08,10,1, 11.9,1,1, 16.198, 10554.431, 413.240, 52898.595 24/09/16,16:23:57,09,10,1, 11.9,1,1, 16.198, 10554.448, 413.213, 52898.555 24/09/16,16:23:57,10,10,1, 11.9,1,1, 16.198, 10554.446, 413.213, 52898.550 24/09/16,16:23:57,11,10,1, 11.9,1,1, 16.198, 10554.433, 413.211, 52898.616 24/09/16,16:23:57,12,10,1, 11.9,1,1, 16.198, 10554.446, 413.209, 52898.545 24/09/16,16:23:57,13,10,1, 11.9,1,1, 16.198, 10554.422, 413.193, 52898.576 24/09/16,16:23:57,14,10,1, 11.9,1,1, 16.198, 10554.446, 413.185, 52898.519 24/09/16,16:23:57,15,10,1, 11.9,1,1, 16.198, 10554.437, 413.192, 52898.597 24/09/16,16:23:57,16,10,1, 11.9,1,1, 16.198, 10554.420, 413.159, 52898.537 24/09/16,16:23:57,17,10,1, 11.9,1,1, 16.198, 10554.426, 413.234, 52898.784 24/09/16,16:23:57,18,10,1, 11.9,1,1, 16.198, 10554.450, 413.181, 52898.482 24/09/16,16:23:57,19,10,1, 11.9,1,1, 16.198, 10554.412, 413.196, 52898.510 24/09/16,16:23:58,00,10,1, 11.9,1,1, 16.199, 10554.405, 413.196, 52898.510 24/09/16,16:23:58,01,10,1, 11.9,1,1, 16.199, 10554.429, 413.183, 52898.508 24/09/16,16:23:58,02,10,1, 11.9,1,1, 16.199, 10554.439, 413.181, 52898.553 24/09/16,16:23:58,03,10,1, 11.9,1,1, 16.199, 10554.443, 413.179, 52898.561 24/09/16,16:23:58,04,10,1, 11.9,1,1, 16.199, 10554.454, 413.174, 52898.563 24/09/16,16:23:58,05,10,1, 11.9,1,1, 16.199, 10554.431, 413.168, 52898.554 24/09/16,16:23:58,06,10,1, 11.9,1,1, 16.199, 10554.451, 413.186, 52898.526 24/09/16,16:23:58,07,10,1, 11.9,1,1, 16.199, 10554.459, 413.191, 52898.623 24/09/16,16:23:58,08,10,1, 11.9,1,1, 16.199, 10554.434, 413.188, 52898.528 24/09/16,16:23:58,09,10,1, 11.9,1,1, 16.199, 10554.454, 413.175, 52898.534 24/09/16,16:23:58,10,10,1, 11.9,1,1, 16.199, 10554.444, 413.175, 52898.519 24/09/16,16:23:58,11,10,1, 11.9,1,1, 16.199, 10554.436, 413.169, 52898.543 24/09/16,16:23:58,12,10,1, 11.9,1,1, 16.199, 10554.442, 413.205, 52898.534 24/09/16,16:23:58,13,10,1, 11.9,1,1, 16.199, 10554.462, 413.176, 52898.581 24/09/16,16:23:58,14,10,1, 11.9,1,1, 16.199, 10554.415, 413.167, 52898.571 24/09/16,16:23:58,15,10,1, 11.9,1,1, 16.199, 10554.434, 413.151, 52898.513 24/09/16,16:23:58,16,10,1, 11.9,1,1, 16.199, 10554.427, 413.147, 52898.576 24/09/16,16:23:58,17,10,1, 11.9,1,1, 16.199, 10554.429, 413.155, 52898.551 24/09/16,16:23:58,18,10,1, 11.9,1,1, 16.199, 10554.448, 413.147, 52898.537 24/09/16,16:23:58,19,10,1, 11.9,1,1, 16.199, 10554.410, 413.155, 52898.544 24/09/16,16:23:59,00,10,1, 11.8,1,1, 16.197, 10554.405, 413.155, 52898.544 24/09/16,16:23:59,01,10,1, 11.8,1,1, 16.197, 10554.442, 413.121, 52898.543 24/09/16,16:23:59,02,10,1, 11.8,1,1, 16.197, 10554.448, 413.136, 52898.605 24/09/16,16:23:59,03,10,1, 11.8,1,1, 16.197, 10554.418, 413.134, 52898.562 24/09/16,16:23:59,04,10,1, 11.8,1,1, 16.197, 10554.434, 413.147, 52898.578 24/09/16,16:23:59,05,10,1, 11.8,1,1, 16.197, 10554.436, 413.153, 52898.613 24/09/16,16:23:59,06,10,1, 11.8,1,1, 16.197, 10554.421, 413.138, 52898.499 24/09/16,16:23:59,07,10,1, 11.8,1,1, 16.197, 10554.431, 413.148, 52898.582 24/09/16,16:23:59,08,10,1, 11.8,1,1, 16.197, 10554.443, 413.136, 52898.535 24/09/16,16:23:59,09,10,1, 11.8,1,1, 16.197, 10554.416, 413.120, 52898.555 24/09/16,16:23:59,10,10,1, 11.8,1,1, 16.197, 10554.451, 413.139, 52898.590 24/09/16,16:23:59,11,10,1, 11.8,1,1, 16.197, 10554.417, 413.146, 52898.584 24/09/16,16:23:59,12,10,1, 11.8,1,1, 16.197, 10554.418, 413.133, 52898.577 24/09/16,16:23:59,13,10,1, 11.8,1,1, 16.197, 10554.442, 413.148, 52898.493 24/09/16,16:23:59,14,10,1, 11.8,1,1, 16.197, 10554.431, 413.127, 52898.531 24/09/16,16:23:59,15,10,1, 11.8,1,1, 16.197, 10554.391, 413.132, 52898.614 24/09/16,16:23:59,16,10,1, 11.8,1,1, 16.197, 10554.419, 413.147, 52898.514 24/09/16,16:23:59,17,10,1, 11.8,1,1, 16.197, 10554.449, 413.138, 52898.649 24/09/16,16:23:59,18,10,1, 11.8,1,1, 16.197, 10554.450, 413.129, 52898.535 24/09/16,16:23:59,19,10,1, 11.8,1,1, 16.197, 10554.436, 413.132, 52898.527 24/09/16,16:24:00,00,09,1, 11.8,1,1, 16.193, 10554.430, 413.132, 52898.527 24/09/16,16:24:00,01,09,1, 11.8,1,1, 16.193, 10554.447, 413.143, 52898.561 24/09/16,16:24:00,02,09,1, 11.8,1,1, 16.193, 10554.426, 412.960, 52897.683 24/09/16,16:24:00,03,09,1, 11.8,1,1, 16.193, 10554.442, 412.919, 52897.663 24/09/16,16:24:00,04,09,1, 11.8,1,1, 16.193, 10554.424, 412.887, 52897.652 24/09/16,16:24:00,05,09,1, 11.8,1,1, 16.193, 10554.437, 412.927, 52897.777 24/09/16,16:24:00,06,09,1, 11.8,1,1, 16.193, 10554.419, 412.895, 52897.532 24/09/16,16:24:00,07,09,1, 11.8,1,1, 16.193, 10554.413, 412.928, 52897.723 24/09/16,16:24:00,08,09,1, 11.8,1,1, 16.193, 10554.411, 412.927, 52897.680 24/09/16,16:24:00,09,09,1, 11.8,1,1, 16.193, 10554.436, 412.918, 52897.583 24/09/16,16:24:00,10,09,1, 11.8,1,1, 16.193, 10554.427, 412.900, 52897.594 24/09/16,16:24:00,11,09,1, 11.8,1,1, 16.193, 10554.411, 412.884, 52897.545 24/09/16,16:24:00,12,09,1, 11.8,1,1, 16.193, 10554.437, 412.889, 52897.640 24/09/16,16:24:00,13,09,1, 11.8,1,1, 16.193, 10554.436, 412.909, 52897.616 24/09/16,16:24:00,14,09,1, 11.8,1,1, 16.193, 10554.408, 412.894, 52897.646 24/09/16,16:24:00,15,09,1, 11.8,1,1, 16.193, 10554.418, 412.881, 52897.589 24/09/16,16:24:00,16,09,1, 11.8,1,1, 16.193, 10554.443, 412.885, 52897.643 24/09/16,16:24:00,17,09,1, 11.8,1,1, 16.193, 10554.413, 412.907, 52897.662 24/09/16,16:24:00,18,09,1, 11.8,1,1, 16.193, 10554.423, 412.923, 52897.677 24/09/16,16:24:00,19,09,1, 11.8,1,1, 16.193, 10554.421, 412.894, 52897.577 24/09/16,16:24:01,00,09,1, 11.9,1,1, 16.193, 10554.414, 412.894, 52897.577 24/09/16,16:24:01,01,09,1, 11.9,1,1, 16.193, 10554.413, 412.874, 52897.656 24/09/16,16:24:01,02,09,1, 11.9,1,1, 16.193, 10554.443, 412.895, 52897.666 24/09/16,16:24:01,03,09,1, 11.9,1,1, 16.193, 10554.409, 412.872, 52897.642 24/09/16,16:24:01,04,09,1, 11.9,1,1, 16.193, 10554.423, 412.860, 52897.615 24/09/16,16:24:01,05,09,1, 11.9,1,1, 16.193, 10554.410, 412.858, 52897.638 24/09/16,16:24:01,06,09,1, 11.9,1,1, 16.193, 10554.420, 412.861, 52897.643 24/09/16,16:24:01,07,09,1, 11.9,1,1, 16.193, 10554.415, 412.883, 52897.607 24/09/16,16:24:01,08,09,1, 11.9,1,1, 16.193, 10554.424, 412.874, 52897.628 24/09/16,16:24:01,09,09,1, 11.9,1,1, 16.193, 10554.428, 412.851, 52897.642 24/09/16,16:24:01,10,09,1, 11.9,1,1, 16.193, 10554.416, 412.878, 52897.608 24/09/16,16:24:01,11,09,1, 11.9,1,1, 16.193, 10554.409, 412.869, 52897.682 24/09/16,16:24:01,12,09,1, 11.9,1,1, 16.193, 10554.412, 412.859, 52897.608 24/09/16,16:24:01,13,09,1, 11.9,1,1, 16.193, 10554.415, 412.868, 52897.603 24/09/16,16:24:01,14,09,1, 11.9,1,1, 16.193, 10554.410, 412.864, 52897.655 24/09/16,16:24:01,15,09,1, 11.9,1,1, 16.193, 10554.438, 412.872, 52897.606 24/09/16,16:24:01,16,09,1, 11.9,1,1, 16.193, 10554.420, 412.856, 52897.679 24/09/16,16:24:01,17,09,1, 11.9,1,1, 16.193, 10554.410, 412.845, 52897.626 24/09/16,16:24:01,18,09,1, 11.9,1,1, 16.193, 10554.414, 412.844, 52897.690 24/09/16,16:24:01,19,09,1, 11.9,1,1, 16.193, 10554.421, 412.841, 52897.653 24/09/16,16:24:02,00,10,1, 12.0,1,1, 16.195, 10554.414, 412.841, 52897.653 24/09/16,16:24:02,01,10,1, 12.0,1,1, 16.195, 10554.428, 412.855, 52897.656 24/09/16,16:24:02,02,10,1, 12.0,1,1, 16.195, 10554.428, 412.839, 52897.582 24/09/16,16:24:02,03,10,1, 12.0,1,1, 16.195, 10554.414, 412.843, 52897.597 24/09/16,16:24:02,04,10,1, 12.0,1,1, 16.195, 10554.429, 412.832, 52897.640 24/09/16,16:24:02,05,10,1, 12.0,1,1, 16.195, 10554.427, 412.827, 52897.589 24/09/16,16:24:02,06,10,1, 12.0,1,1, 16.195, 10554.429, 412.810, 52897.631 24/09/16,16:24:02,07,10,1, 12.0,1,1, 16.195, 10554.418, 412.824, 52897.654 24/09/16,16:24:02,08,10,1, 12.0,1,1, 16.195, 10554.429, 412.847, 52897.669 24/09/16,16:24:02,09,10,1, 12.0,1,1, 16.195, 10554.423, 412.830, 52897.683 24/09/16,16:24:02,10,10,1, 12.0,1,1, 16.195, 10554.429, 412.816, 52897.651 24/09/16,16:24:02,11,10,1, 12.0,1,1, 16.195, 10554.396, 412.803, 52897.653 24/09/16,16:24:02,12,10,1, 12.0,1,1, 16.195, 10554.412, 412.807, 52897.576 24/09/16,16:24:02,13,10,1, 12.0,1,1, 16.195, 10554.448, 412.804, 52897.626 24/09/16,16:24:02,14,10,1, 12.0,1,1, 16.195, 10554.418, 412.808, 52897.611 24/09/16,16:24:02,15,10,1, 12.0,1,1, 16.195, 10554.430, 412.811, 52897.656 24/09/16,16:24:02,16,10,1, 12.0,1,1, 16.195, 10554.440, 412.809, 52897.620 24/09/16,16:24:02,17,10,1, 12.0,1,1, 16.195, 10554.421, 412.816, 52897.637 24/09/16,16:24:02,18,10,1, 12.0,1,1, 16.195, 10554.431, 412.821, 52897.629 24/09/16,16:24:02,19,10,1, 12.0,1,1, 16.195, 10554.413, 412.803, 52897.650 24/09/16,16:24:03,00,10,1, 11.9,1,1, 16.193, 10554.405, 412.803, 52897.650 24/09/16,16:24:03,01,10,1, 11.9,1,1, 16.193, 10554.400, 412.811, 52897.620 24/09/16,16:24:03,02,10,1, 11.9,1,1, 16.193, 10554.401, 412.784, 52897.620 24/09/16,16:24:03,03,10,1, 11.9,1,1, 16.193, 10554.423, 412.784, 52897.645 24/09/16,16:24:03,04,10,1, 11.9,1,1, 16.193, 10554.409, 412.797, 52897.598 24/09/16,16:24:03,05,10,1, 11.9,1,1, 16.193, 10554.399, 412.790, 52897.617 24/09/16,16:24:03,06,10,1, 11.9,1,1, 16.193, 10554.416, 412.775, 52897.629 24/09/16,16:24:03,07,10,1, 11.9,1,1, 16.193, 10554.411, 412.793, 52897.610 24/09/16,16:24:03,08,10,1, 11.9,1,1, 16.193, 10554.412, 412.765, 52897.580 24/09/16,16:24:03,09,10,1, 11.9,1,1, 16.193, 10554.389, 412.784, 52897.647 24/09/16,16:24:03,10,10,1, 11.9,1,1, 16.193, 10554.439, 412.780, 52897.664 24/09/16,16:24:03,11,10,1, 11.9,1,1, 16.193, 10554.415, 412.787, 52897.629 24/09/16,16:24:03,12,10,1, 11.9,1,1, 16.193, 10554.421, 412.789, 52897.670 24/09/16,16:24:03,13,10,1, 11.9,1,1, 16.193, 10554.438, 412.792, 52897.624 24/09/16,16:24:03,14,10,1, 11.9,1,1, 16.193, 10554.416, 412.777, 52897.664 24/09/16,16:24:03,15,10,1, 11.9,1,1, 16.193, 10554.433, 412.748, 52897.708 24/09/16,16:24:03,16,10,1, 11.9,1,1, 16.193, 10554.435, 412.773, 52897.586 24/09/16,16:24:03,17,10,1, 11.9,1,1, 16.193, 10554.439, 412.775, 52897.584 24/09/16,16:24:03,18,10,1, 11.9,1,1, 16.193, 10554.432, 412.765, 52897.675 24/09/16,16:24:03,19,10,1, 11.9,1,1, 16.193, 10554.446, 412.759, 52897.585 24/09/16,16:24:04,00,09,1, 12.0,1,1, 16.196, 10554.439, 412.759, 52897.585 24/09/16,16:24:04,01,09,1, 12.0,1,1, 16.196, 10554.429, 412.755, 52897.622 24/09/16,16:24:04,02,09,1, 12.0,1,1, 16.196, 10554.430, 412.758, 52897.625 24/09/16,16:24:04,03,09,1, 12.0,1,1, 16.196, 10554.431, 412.756, 52897.674 24/09/16,16:24:04,04,09,1, 12.0,1,1, 16.196, 10554.430, 412.741, 52897.615 24/09/16,16:24:04,05,09,1, 12.0,1,1, 16.196, 10554.437, 412.745, 52897.577 24/09/16,16:24:04,06,09,1, 12.0,1,1, 16.196, 10554.419, 412.745, 52897.622 24/09/16,16:24:04,07,09,1, 12.0,1,1, 16.196, 10554.430, 412.752, 52897.604 24/09/16,16:24:04,08,09,1, 12.0,1,1, 16.196, 10554.434, 412.735, 52897.691 24/09/16,16:24:04,09,09,1, 12.0,1,1, 16.196, 10554.421, 412.745, 52897.658 24/09/16,16:24:04,10,09,1, 12.0,1,1, 16.196, 10554.429, 412.748, 52897.610 24/09/16,16:24:04,11,09,1, 12.0,1,1, 16.196, 10554.414, 412.730, 52897.646 24/09/16,16:24:04,12,09,1, 12.0,1,1, 16.196, 10554.431, 412.732, 52897.597 24/09/16,16:24:04,13,09,1, 12.0,1,1, 16.196, 10554.442, 412.735, 52897.618 24/09/16,16:24:04,14,09,1, 12.0,1,1, 16.196, 10554.429, 412.743, 52897.618 24/09/16,16:24:04,15,09,1, 12.0,1,1, 16.196, 10554.436, 412.720, 52897.604 24/09/16,16:24:04,16,09,1, 12.0,1,1, 16.196, 10554.419, 412.733, 52897.655 24/09/16,16:24:04,17,09,1, 12.0,1,1, 16.196, 10554.439, 412.735, 52897.694 24/09/16,16:24:04,18,09,1, 12.0,1,1, 16.196, 10554.422, 412.708, 52897.609 24/09/16,16:24:04,19,09,1, 12.0,1,1, 16.196, 10554.439, 412.723, 52897.663 24/09/16,16:24:05,00,09,1, 11.9,1,1, 16.192, 10554.439, 412.723, 52897.663 24/09/16,16:24:05,01,09,1, 11.9,1,1, 16.192, 10554.473, 412.702, 52897.612 24/09/16,16:24:05,02,09,1, 11.9,1,1, 16.192, 10554.460, 412.709, 52897.622 24/09/16,16:24:05,03,09,1, 11.9,1,1, 16.192, 10554.424, 412.701, 52897.608 24/09/16,16:24:05,04,09,1, 11.9,1,1, 16.192, 10554.449, 412.709, 52897.683 24/09/16,16:24:05,05,09,1, 11.9,1,1, 16.192, 10554.459, 412.688, 52897.613 24/09/16,16:24:05,06,09,1, 11.9,1,1, 16.192, 10554.444, 412.699, 52897.559 24/09/16,16:24:05,07,09,1, 11.9,1,1, 16.192, 10554.445, 412.691, 52897.672 24/09/16,16:24:05,08,09,1, 11.9,1,1, 16.192, 10554.457, 412.679, 52897.609 24/09/16,16:24:05,09,09,1, 11.9,1,1, 16.192, 10554.434, 412.709, 52897.624 24/09/16,16:24:05,10,09,1, 11.9,1,1, 16.192, 10554.470, 412.691, 52897.599 24/09/16,16:24:05,11,09,1, 11.9,1,1, 16.192, 10554.434, 412.689, 52897.658 24/09/16,16:24:05,12,09,1, 11.9,1,1, 16.192, 10554.455, 412.658, 52897.642 24/09/16,16:24:05,13,09,1, 11.9,1,1, 16.192, 10554.457, 412.676, 52897.566 24/09/16,16:24:05,14,09,1, 11.9,1,1, 16.192, 10554.432, 412.673, 52897.652 24/09/16,16:24:05,15,09,1, 11.9,1,1, 16.192, 10554.462, 412.665, 52897.572 24/09/16,16:24:05,16,09,1, 11.9,1,1, 16.192, 10554.442, 412.680, 52897.577 24/09/16,16:24:05,17,09,1, 11.9,1,1, 16.192, 10554.473, 412.676, 52897.608 24/09/16,16:24:05,18,09,1, 11.9,1,1, 16.192, 10554.444, 412.667, 52897.647 24/09/16,16:24:05,19,09,1, 11.9,1,1, 16.192, 10554.451, 412.670, 52897.607 24/09/16,16:24:06,00,09,1, 11.9,1,1, 16.193, 10554.447, 412.670, 52897.607 24/09/16,16:24:06,01,09,1, 11.9,1,1, 16.193, 10554.430, 412.656, 52897.575 24/09/16,16:24:06,02,09,1, 11.9,1,1, 16.193, 10554.466, 412.639, 52897.623 24/09/16,16:24:06,03,09,1, 11.9,1,1, 16.193, 10554.462, 412.641, 52897.601 24/09/16,16:24:06,04,09,1, 11.9,1,1, 16.193, 10554.460, 412.643, 52897.568 24/09/16,16:24:06,05,09,1, 11.9,1,1, 16.193, 10554.458, 412.643, 52897.578 24/09/16,16:24:06,06,09,1, 11.9,1,1, 16.193, 10554.456, 412.639, 52897.610 24/09/16,16:24:06,07,09,1, 11.9,1,1, 16.193, 10554.472, 412.643, 52897.633 24/09/16,16:24:06,08,09,1, 11.9,1,1, 16.193, 10554.442, 412.639, 52897.575 24/09/16,16:24:06,09,09,1, 11.9,1,1, 16.193, 10554.448, 412.640, 52897.582 24/09/16,16:24:06,10,09,1, 11.9,1,1, 16.193, 10554.453, 412.635, 52897.500 24/09/16,16:24:06,11,09,1, 11.9,1,1, 16.193, 10554.478, 412.620, 52897.640 24/09/16,16:24:06,12,09,1, 11.9,1,1, 16.193, 10554.495, 412.621, 52897.605 24/09/16,16:24:06,13,09,1, 11.9,1,1, 16.193, 10554.470, 412.621, 52897.606 24/09/16,16:24:06,14,09,1, 11.9,1,1, 16.193, 10554.454, 412.620, 52897.626 24/09/16,16:24:06,15,09,1, 11.9,1,1, 16.193, 10554.461, 412.594, 52897.600 24/09/16,16:24:06,16,09,1, 11.9,1,1, 16.193, 10554.459, 412.595, 52897.583 24/09/16,16:24:06,17,09,1, 11.9,1,1, 16.193, 10554.440, 412.595, 52897.593 24/09/16,16:24:06,18,09,1, 11.9,1,1, 16.193, 10554.472, 412.610, 52897.609 24/09/16,16:24:06,19,09,1, 11.9,1,1, 16.193, 10554.482, 412.621, 52897.604 24/09/16,16:24:07,00,09,1, 11.9,1,1, 16.192, 10554.481, 412.621, 52897.604 24/09/16,16:24:07,01,09,1, 11.9,1,1, 16.192, 10554.467, 412.595, 52897.632 24/09/16,16:24:07,02,09,1, 11.9,1,1, 16.192, 10554.484, 412.583, 52897.628 24/09/16,16:24:07,03,09,1, 11.9,1,1, 16.192, 10554.448, 412.591, 52897.601 24/09/16,16:24:07,04,09,1, 11.9,1,1, 16.192, 10554.475, 412.560, 52897.620 24/09/16,16:24:07,05,09,1, 11.9,1,1, 16.192, 10554.470, 412.583, 52897.564 24/09/16,16:24:07,06,09,1, 11.9,1,1, 16.192, 10554.489, 412.578, 52897.580 24/09/16,16:24:07,07,09,1, 11.9,1,1, 16.192, 10554.472, 412.599, 52897.645 24/09/16,16:24:07,08,09,1, 11.9,1,1, 16.192, 10554.471, 412.568, 52897.630 24/09/16,16:24:07,09,09,1, 11.9,1,1, 16.192, 10554.458, 412.579, 52897.630 24/09/16,16:24:07,10,09,1, 11.9,1,1, 16.192, 10554.456, 412.583, 52897.652 24/09/16,16:24:07,11,09,1, 11.9,1,1, 16.192, 10554.482, 412.565, 52897.630 24/09/16,16:24:07,12,09,1, 11.9,1,1, 16.192, 10554.471, 412.581, 52897.579 24/09/16,16:24:07,13,09,1, 11.9,1,1, 16.192, 10554.481, 412.560, 52897.600 24/09/16,16:24:07,14,09,1, 11.9,1,1, 16.192, 10554.486, 412.567, 52897.689 24/09/16,16:24:07,15,09,1, 11.9,1,1, 16.192, 10554.455, 412.549, 52897.638 24/09/16,16:24:07,16,09,1, 11.9,1,1, 16.192, 10554.473, 412.541, 52897.601 24/09/16,16:24:07,17,09,1, 11.9,1,1, 16.192, 10554.499, 412.523, 52897.614 24/09/16,16:24:07,18,09,1, 11.9,1,1, 16.192, 10554.478, 412.539, 52897.628 24/09/16,16:24:07,19,09,1, 11.9,1,1, 16.192, 10554.475, 412.537, 52897.651 24/09/16,16:24:08,00,10,1, 11.9,1,1, 16.190, 10554.472, 412.537, 52897.651 24/09/16,16:24:08,01,10,1, 11.9,1,1, 16.190, 10554.486, 412.523, 52897.560 24/09/16,16:24:08,02,10,1, 11.9,1,1, 16.190, 10554.488, 412.510, 52897.572 24/09/16,16:24:08,03,10,1, 11.9,1,1, 16.190, 10554.476, 412.524, 52897.613 24/09/16,16:24:08,04,10,1, 11.9,1,1, 16.190, 10554.459, 412.517, 52897.633 24/09/16,16:24:08,05,10,1, 11.9,1,1, 16.190, 10554.509, 412.497, 52897.639 24/09/16,16:24:08,06,10,1, 11.9,1,1, 16.190, 10554.467, 412.508, 52897.581 24/09/16,16:24:08,07,10,1, 11.9,1,1, 16.190, 10554.460, 412.508, 52897.592 24/09/16,16:24:08,08,10,1, 11.9,1,1, 16.190, 10554.468, 412.499, 52897.613 24/09/16,16:24:08,09,10,1, 11.9,1,1, 16.190, 10554.505, 412.502, 52897.585 24/09/16,16:24:08,10,10,1, 11.9,1,1, 16.190, 10554.475, 412.470, 52897.597 24/09/16,16:24:08,11,10,1, 11.9,1,1, 16.190, 10554.476, 412.452, 52897.608 24/09/16,16:24:08,12,10,1, 11.9,1,1, 16.190, 10554.472, 412.472, 52897.572 24/09/16,16:24:08,13,10,1, 11.9,1,1, 16.190, 10554.479, 412.481, 52897.464 24/09/16,16:24:08,14,10,1, 11.9,1,1, 16.190, 10554.473, 412.462, 52897.584 24/09/16,16:24:08,15,10,1, 11.9,1,1, 16.190, 10554.480, 412.460, 52897.665 24/09/16,16:24:08,16,10,1, 11.9,1,1, 16.190, 10554.476, 412.472, 52897.588 24/09/16,16:24:08,17,10,1, 11.9,1,1, 16.190, 10554.487, 412.459, 52897.576 24/09/16,16:24:08,18,10,1, 11.9,1,1, 16.190, 10554.493, 412.459, 52897.559 24/09/16,16:24:08,19,10,1, 11.9,1,1, 16.190, 10554.483, 412.443, 52897.542 24/09/16,16:24:09,00,10,1, 12.0,1,1, 16.190, 10554.481, 412.443, 52897.542 24/09/16,16:24:09,01,10,1, 12.0,1,1, 16.190, 10554.493, 412.456, 52897.585 24/09/16,16:24:09,02,10,1, 12.0,1,1, 16.190, 10554.516, 412.446, 52897.540 24/09/16,16:24:09,03,10,1, 12.0,1,1, 16.190, 10554.506, 412.436, 52897.564 24/09/16,16:24:09,04,10,1, 12.0,1,1, 16.190, 10554.504, 412.446, 52897.573 24/09/16,16:24:09,05,10,1, 12.0,1,1, 16.190, 10554.521, 412.438, 52897.551 24/09/16,16:24:09,06,10,1, 12.0,1,1, 16.190, 10554.516, 412.442, 52897.571 24/09/16,16:24:09,07,10,1, 12.0,1,1, 16.190, 10554.499, 412.461, 52897.618 24/09/16,16:24:09,08,10,1, 12.0,1,1, 16.190, 10554.483, 412.447, 52897.576 24/09/16,16:24:09,09,10,1, 12.0,1,1, 16.190, 10554.478, 412.432, 52897.537 24/09/16,16:24:09,10,10,1, 12.0,1,1, 16.190, 10554.492, 412.442, 52897.564 24/09/16,16:24:09,11,10,1, 12.0,1,1, 16.190, 10554.493, 412.412, 52897.593 24/09/16,16:24:09,12,10,1, 12.0,1,1, 16.190, 10554.497, 412.415, 52897.583 24/09/16,16:24:09,13,10,1, 12.0,1,1, 16.190, 10554.508, 412.418, 52897.558 24/09/16,16:24:09,14,10,1, 12.0,1,1, 16.190, 10554.479, 412.394, 52897.532 24/09/16,16:24:09,15,10,1, 12.0,1,1, 16.190, 10554.489, 412.416, 52897.532 24/09/16,16:24:09,16,10,1, 12.0,1,1, 16.190, 10554.503, 412.372, 52897.575 24/09/16,16:24:09,17,10,1, 12.0,1,1, 16.190, 10554.511, 412.412, 52897.529 24/09/16,16:24:09,18,10,1, 12.0,1,1, 16.190, 10554.481, 412.376, 52897.522 24/09/16,16:24:09,19,10,1, 12.0,1,1, 16.190, 10554.522, 412.396, 52897.564 24/09/16,16:24:10,00,09,1, 11.9,1,1, 16.192, 10554.514, 412.396, 52897.564 24/09/16,16:24:10,01,09,1, 11.9,1,1, 16.192, 10554.499, 412.397, 52897.544 24/09/16,16:24:10,02,09,1, 11.9,1,1, 16.192, 10554.494, 412.384, 52897.550 24/09/16,16:24:10,03,09,1, 11.9,1,1, 16.192, 10554.527, 412.392, 52897.548 24/09/16,16:24:10,04,09,1, 11.9,1,1, 16.192, 10554.484, 412.397, 52897.531 24/09/16,16:24:10,05,09,1, 11.9,1,1, 16.192, 10554.498, 412.365, 52897.545 24/09/16,16:24:10,06,09,1, 11.9,1,1, 16.192, 10554.537, 412.374, 52897.574 24/09/16,16:24:10,07,09,1, 11.9,1,1, 16.192, 10554.522, 412.369, 52897.540 24/09/16,16:24:10,08,09,1, 11.9,1,1, 16.192, 10554.520, 412.369, 52897.494 24/09/16,16:24:10,09,09,1, 11.9,1,1, 16.192, 10554.512, 412.350, 52897.532 24/09/16,16:24:10,10,09,1, 11.9,1,1, 16.192, 10554.520, 412.331, 52897.560 24/09/16,16:24:10,11,09,1, 11.9,1,1, 16.192, 10554.484, 412.338, 52897.527 24/09/16,16:24:10,12,09,1, 11.9,1,1, 16.192, 10554.513, 412.348, 52897.525 24/09/16,16:24:10,13,09,1, 11.9,1,1, 16.192, 10554.504, 412.361, 52897.572 24/09/16,16:24:10,14,09,1, 11.9,1,1, 16.192, 10554.519, 412.340, 52897.529 24/09/16,16:24:10,15,09,1, 11.9,1,1, 16.192, 10554.492, 412.340, 52897.517 24/09/16,16:24:10,16,09,1, 11.9,1,1, 16.192, 10554.528, 412.338, 52897.510 24/09/16,16:24:10,17,09,1, 11.9,1,1, 16.192, 10554.489, 412.311, 52897.550 24/09/16,16:24:10,18,09,1, 11.9,1,1, 16.192, 10554.496, 412.345, 52897.535 24/09/16,16:24:10,19,09,1, 11.9,1,1, 16.192, 10554.513, 412.321, 52897.612 24/09/16,16:24:11,00,09,1, 11.9,1,1, 16.197, 10554.506, 412.321, 52897.612 24/09/16,16:24:11,01,09,1, 11.9,1,1, 16.197, 10554.528, 412.329, 52897.664 24/09/16,16:24:11,02,09,1, 11.9,1,1, 16.197, 10554.509, 412.299, 52897.528 24/09/16,16:24:11,03,09,1, 11.9,1,1, 16.197, 10554.507, 412.323, 52897.547 24/09/16,16:24:11,04,09,1, 11.9,1,1, 16.197, 10554.488, 412.320, 52897.516 24/09/16,16:24:11,05,09,1, 11.9,1,1, 16.197, 10554.495, 412.320, 52897.492 24/09/16,16:24:11,06,09,1, 11.9,1,1, 16.197, 10554.485, 412.309, 52897.576 24/09/16,16:24:11,07,09,1, 11.9,1,1, 16.197, 10554.494, 412.310, 52897.539 24/09/16,16:24:11,08,09,1, 11.9,1,1, 16.197, 10554.486, 412.299, 52897.598 24/09/16,16:24:11,09,09,1, 11.9,1,1, 16.197, 10554.463, 412.290, 52897.564 24/09/16,16:24:11,10,09,1, 11.9,1,1, 16.197, 10554.485, 412.287, 52897.514 24/09/16,16:24:11,11,09,1, 11.9,1,1, 16.197, 10554.499, 412.276, 52897.483 24/09/16,16:24:11,12,09,1, 11.9,1,1, 16.197, 10554.508, 412.297, 52897.579 24/09/16,16:24:11,13,09,1, 11.9,1,1, 16.197, 10554.508, 412.284, 52897.539 24/09/16,16:24:11,14,09,1, 11.9,1,1, 16.197, 10554.505, 412.280, 52897.527 24/09/16,16:24:11,15,09,1, 11.9,1,1, 16.197, 10554.487, 412.272, 52897.522 24/09/16,16:24:11,16,09,1, 11.9,1,1, 16.197, 10554.526, 412.269, 52897.539 24/09/16,16:24:11,17,09,1, 11.9,1,1, 16.197, 10554.498, 412.267, 52897.547 24/09/16,16:24:11,18,09,1, 11.9,1,1, 16.197, 10554.512, 412.258, 52897.508 24/09/16,16:24:11,19,09,1, 11.9,1,1, 16.197, 10554.512, 412.259, 52897.515 24/09/16,16:24:12,00,10,1, 11.9,1,1, 16.193, 10554.506, 412.259, 52897.515 24/09/16,16:24:12,01,10,1, 11.9,1,1, 16.193, 10554.508, 412.235, 52897.504 24/09/16,16:24:12,02,10,1, 11.9,1,1, 16.193, 10554.503, 412.252, 52897.488 24/09/16,16:24:12,03,10,1, 11.9,1,1, 16.193, 10554.525, 412.242, 52897.541 24/09/16,16:24:12,04,10,1, 11.9,1,1, 16.193, 10554.510, 412.246, 52897.498 24/09/16,16:24:12,05,10,1, 11.9,1,1, 16.193, 10554.500, 412.227, 52897.516 24/09/16,16:24:12,06,10,1, 11.9,1,1, 16.193, 10554.524, 412.243, 52897.532 24/09/16,16:24:12,07,10,1, 11.9,1,1, 16.193, 10554.540, 412.213, 52897.499 24/09/16,16:24:12,08,10,1, 11.9,1,1, 16.193, 10554.517, 412.229, 52897.495 24/09/16,16:24:12,09,10,1, 11.9,1,1, 16.193, 10554.511, 412.199, 52897.490 24/09/16,16:24:12,10,10,1, 11.9,1,1, 16.193, 10554.518, 412.235, 52897.516 24/09/16,16:24:12,11,10,1, 11.9,1,1, 16.193, 10554.502, 412.235, 52897.521 24/09/16,16:24:12,12,10,1, 11.9,1,1, 16.193, 10554.504, 412.226, 52897.549 24/09/16,16:24:12,13,10,1, 11.9,1,1, 16.193, 10554.514, 412.225, 52897.513 24/09/16,16:24:12,14,10,1, 11.9,1,1, 16.193, 10554.526, 412.230, 52897.518 24/09/16,16:24:12,15,10,1, 11.9,1,1, 16.193, 10554.530, 412.214, 52897.491 24/09/16,16:24:12,16,10,1, 11.9,1,1, 16.193, 10554.523, 412.220, 52897.523 24/09/16,16:24:12,17,10,1, 11.9,1,1, 16.193, 10554.516, 412.223, 52897.529 24/09/16,16:24:12,18,10,1, 11.9,1,1, 16.193, 10554.511, 412.203, 52897.473 24/09/16,16:24:12,19,10,1, 11.9,1,1, 16.193, 10554.491, 412.201, 52897.485 24/09/16,16:24:13,00,10,1, 11.9,1,1, 16.192, 10554.489, 412.201, 52897.485 24/09/16,16:24:13,01,10,1, 11.9,1,1, 16.192, 10554.528, 412.223, 52897.484 24/09/16,16:24:13,02,10,1, 11.9,1,1, 16.192, 10554.532, 412.241, 52897.581 24/09/16,16:24:13,03,10,1, 11.9,1,1, 16.192, 10554.531, 412.227, 52897.559 24/09/16,16:24:13,04,10,1, 11.9,1,1, 16.192, 10554.514, 412.214, 52897.402 24/09/16,16:24:13,05,10,1, 11.9,1,1, 16.192, 10554.535, 412.204, 52897.545 24/09/16,16:24:13,06,10,1, 11.9,1,1, 16.192, 10554.542, 412.162, 52897.445 24/09/16,16:24:13,07,10,1, 11.9,1,1, 16.192, 10554.546, 412.190, 52897.473 24/09/16,16:24:13,08,10,1, 11.9,1,1, 16.192, 10554.507, 412.204, 52897.525 24/09/16,16:24:13,09,10,1, 11.9,1,1, 16.192, 10554.545, 412.191, 52897.514 24/09/16,16:24:13,10,10,1, 11.9,1,1, 16.192, 10554.526, 412.170, 52897.474 24/09/16,16:24:13,11,10,1, 11.9,1,1, 16.192, 10554.524, 412.164, 52897.508 24/09/16,16:24:13,12,10,1, 11.9,1,1, 16.192, 10554.520, 412.159, 52897.541 24/09/16,16:24:13,13,10,1, 11.9,1,1, 16.192, 10554.538, 412.196, 52897.521 24/09/16,16:24:13,14,10,1, 11.9,1,1, 16.192, 10554.550, 412.171, 52897.466 24/09/16,16:24:13,15,10,1, 11.9,1,1, 16.192, 10554.527, 412.201, 52897.459 24/09/16,16:24:13,16,10,1, 11.9,1,1, 16.192, 10554.550, 412.167, 52897.503 24/09/16,16:24:13,17,10,1, 11.9,1,1, 16.192, 10554.508, 412.204, 52897.475 24/09/16,16:24:13,18,10,1, 11.9,1,1, 16.192, 10554.485, 412.197, 52897.493 24/09/16,16:24:13,19,10,1, 11.9,1,1, 16.192, 10554.543, 412.186, 52897.517 24/09/16,16:24:14,00,10,1, 11.9,1,1, 16.192, 10554.539, 412.186, 52897.517 24/09/16,16:24:14,01,10,1, 11.9,1,1, 16.192, 10554.500, 412.187, 52897.559 24/09/16,16:24:14,02,10,1, 11.9,1,1, 16.192, 10554.503, 412.173, 52897.713 24/09/16,16:24:14,03,10,1, 11.9,1,1, 16.192, 10554.550, 412.171, 52897.496 24/09/16,16:24:14,04,10,1, 11.9,1,1, 16.192, 10554.559, 412.161, 52897.448 24/09/16,16:24:14,05,10,1, 11.9,1,1, 16.192, 10554.538, 412.170, 52897.549 24/09/16,16:24:14,06,10,1, 11.9,1,1, 16.192, 10554.533, 412.160, 52897.543 24/09/16,16:24:14,07,10,1, 11.9,1,1, 16.192, 10554.517, 412.159, 52897.503 24/09/16,16:24:14,08,10,1, 11.9,1,1, 16.192, 10554.523, 412.174, 52897.516 24/09/16,16:24:14,09,10,1, 11.9,1,1, 16.192, 10554.539, 412.145, 52897.470 24/09/16,16:24:14,10,10,1, 11.9,1,1, 16.192, 10554.558, 412.162, 52897.506 24/09/16,16:24:14,11,10,1, 11.9,1,1, 16.192, 10554.536, 412.134, 52897.503 24/09/16,16:24:14,12,10,1, 11.9,1,1, 16.192, 10554.556, 412.153, 52897.460 24/09/16,16:24:14,13,10,1, 11.9,1,1, 16.192, 10554.538, 412.174, 52897.509 24/09/16,16:24:14,14,10,1, 11.9,1,1, 16.192, 10554.538, 412.145, 52897.481 24/09/16,16:24:14,15,10,1, 11.9,1,1, 16.192, 10554.538, 412.126, 52897.506 24/09/16,16:24:14,16,10,1, 11.9,1,1, 16.192, 10554.512, 412.143, 52897.557 24/09/16,16:24:14,17,10,1, 11.9,1,1, 16.192, 10554.526, 412.143, 52897.473 24/09/16,16:24:14,18,10,1, 11.9,1,1, 16.192, 10554.542, 412.132, 52897.496 24/09/16,16:24:14,19,10,1, 11.9,1,1, 16.192, 10554.537, 412.134, 52897.529 24/09/16,16:24:15,00,10,1, 11.9,1,1, 16.193, 10554.531, 412.134, 52897.529 24/09/16,16:24:15,01,10,1, 11.9,1,1, 16.193, 10554.540, 412.159, 52897.504 24/09/16,16:24:15,02,10,1, 11.9,1,1, 16.193, 10554.520, 412.145, 52897.494 24/09/16,16:24:15,03,10,1, 11.9,1,1, 16.193, 10554.531, 412.135, 52897.460 24/09/16,16:24:15,04,10,1, 11.9,1,1, 16.193, 10554.548, 412.099, 52897.495 24/09/16,16:24:15,05,10,1, 11.9,1,1, 16.193, 10554.551, 412.130, 52897.517 24/09/16,16:24:15,06,10,1, 11.9,1,1, 16.193, 10554.512, 412.108, 52897.458 24/09/16,16:24:15,07,10,1, 11.9,1,1, 16.193, 10554.520, 412.134, 52897.467 24/09/16,16:24:15,08,10,1, 11.9,1,1, 16.193, 10554.542, 412.109, 52897.526 24/09/16,16:24:15,09,10,1, 11.9,1,1, 16.193, 10554.530, 412.126, 52897.499 24/09/16,16:24:15,10,10,1, 11.9,1,1, 16.193, 10554.517, 412.119, 52897.491 24/09/16,16:24:15,11,10,1, 11.9,1,1, 16.193, 10554.548, 412.131, 52897.503 24/09/16,16:24:15,12,10,1, 11.9,1,1, 16.193, 10554.523, 412.117, 52897.497 24/09/16,16:24:15,13,10,1, 11.9,1,1, 16.193, 10554.541, 412.119, 52897.502 24/09/16,16:24:15,14,10,1, 11.9,1,1, 16.193, 10554.535, 412.099, 52897.469 24/09/16,16:24:15,15,10,1, 11.9,1,1, 16.193, 10554.543, 412.084, 52897.479 24/09/16,16:24:15,16,10,1, 11.9,1,1, 16.193, 10554.561, 412.094, 52897.517 24/09/16,16:24:15,17,10,1, 11.9,1,1, 16.193, 10554.525, 412.075, 52897.500 24/09/16,16:24:15,18,10,1, 11.9,1,1, 16.193, 10554.537, 412.109, 52897.506 24/09/16,16:24:15,19,10,1, 11.9,1,1, 16.193, 10554.530, 412.098, 52897.533 24/09/16,16:24:16,00,09,1, 11.9,1,1, 16.192, 10554.522, 412.098, 52897.533 24/09/16,16:24:16,01,09,1, 11.9,1,1, 16.192, 10554.555, 412.081, 52897.483 24/09/16,16:24:16,02,09,1, 11.9,1,1, 16.192, 10554.551, 412.081, 52897.487 24/09/16,16:24:16,03,09,1, 11.9,1,1, 16.192, 10554.529, 412.079, 52897.517 24/09/16,16:24:16,04,09,1, 11.9,1,1, 16.192, 10554.541, 412.081, 52897.492 24/09/16,16:24:16,05,09,1, 11.9,1,1, 16.192, 10554.536, 412.085, 52897.475 24/09/16,16:24:16,06,09,1, 11.9,1,1, 16.192, 10554.529, 412.092, 52897.495 24/09/16,16:24:16,07,09,1, 11.9,1,1, 16.192, 10554.526, 412.099, 52897.491 24/09/16,16:24:16,08,09,1, 11.9,1,1, 16.192, 10554.552, 412.066, 52897.474 24/09/16,16:24:16,09,09,1, 11.9,1,1, 16.192, 10554.529, 412.092, 52897.497 24/09/16,16:24:16,10,09,1, 11.9,1,1, 16.192, 10554.536, 412.091, 52897.464 24/09/16,16:24:16,11,09,1, 11.9,1,1, 16.192, 10554.565, 412.085, 52897.495 24/09/16,16:24:16,12,09,1, 11.9,1,1, 16.192, 10554.535, 412.077, 52897.439 24/09/16,16:24:16,13,09,1, 11.9,1,1, 16.192, 10554.538, 412.075, 52897.516 24/09/16,16:24:16,14,09,1, 11.9,1,1, 16.192, 10554.533, 412.076, 52897.474 24/09/16,16:24:16,15,09,1, 11.9,1,1, 16.192, 10554.540, 412.086, 52897.436 24/09/16,16:24:16,16,09,1, 11.9,1,1, 16.192, 10554.571, 412.075, 52897.482 24/09/16,16:24:16,17,09,1, 11.9,1,1, 16.192, 10554.541, 412.071, 52897.458 24/09/16,16:24:16,18,09,1, 11.9,1,1, 16.192, 10554.526, 412.086, 52897.479 24/09/16,16:24:16,19,09,1, 11.9,1,1, 16.192, 10554.547, 412.058, 52897.437 24/09/16,16:24:17,00,10,1, 11.9,1,1, 16.192, 10554.539, 412.058, 52897.437 24/09/16,16:24:17,01,10,1, 11.9,1,1, 16.192, 10554.545, 412.077, 52897.483 24/09/16,16:24:17,02,10,1, 11.9,1,1, 16.192, 10554.543, 412.065, 52897.456 24/09/16,16:24:17,03,10,1, 11.9,1,1, 16.192, 10554.543, 412.069, 52897.491 24/09/16,16:24:17,04,10,1, 11.9,1,1, 16.192, 10554.548, 412.058, 52897.470 24/09/16,16:24:17,05,10,1, 11.9,1,1, 16.192, 10554.527, 412.065, 52897.475 24/09/16,16:24:17,06,10,1, 11.9,1,1, 16.192, 10554.549, 412.062, 52897.471 24/09/16,16:24:17,07,10,1, 11.9,1,1, 16.192, 10554.559, 412.053, 52897.463 24/09/16,16:24:17,08,10,1, 11.9,1,1, 16.192, 10554.570, 412.074, 52897.469 24/09/16,16:24:17,09,10,1, 11.9,1,1, 16.192, 10554.561, 412.063, 52897.490 24/09/16,16:24:17,10,10,1, 11.9,1,1, 16.192, 10554.552, 412.060, 52897.468 24/09/16,16:24:17,11,10,1, 11.9,1,1, 16.192, 10554.545, 412.062, 52897.453 24/09/16,16:24:17,12,10,1, 11.9,1,1, 16.192, 10554.538, 412.050, 52897.467 24/09/16,16:24:17,13,10,1, 11.9,1,1, 16.192, 10554.554, 412.052, 52897.519 24/09/16,16:24:17,14,10,1, 11.9,1,1, 16.192, 10554.554, 412.075, 52897.541 24/09/16,16:24:17,15,10,1, 11.9,1,1, 16.192, 10554.560, 412.069, 52897.503 24/09/16,16:24:17,16,10,1, 11.9,1,1, 16.192, 10554.560, 412.060, 52897.486 24/09/16,16:24:17,17,10,1, 11.9,1,1, 16.192, 10554.550, 412.052, 52897.406 24/09/16,16:24:17,18,10,1, 11.9,1,1, 16.192, 10554.527, 412.060, 52897.503 24/09/16,16:24:17,19,10,1, 11.9,1,1, 16.192, 10554.543, 412.054, 52897.435 24/09/16,16:24:18,00,10,1, 11.9,1,1, 16.190, 10554.539, 412.054, 52897.435 24/09/16,16:24:18,01,10,1, 11.9,1,1, 16.190, 10554.557, 412.061, 52897.484 24/09/16,16:24:18,02,10,1, 11.9,1,1, 16.190, 10554.573, 412.048, 52897.436 24/09/16,16:24:18,03,10,1, 11.9,1,1, 16.190, 10554.571, 412.049, 52897.483 24/09/16,16:24:18,04,10,1, 11.9,1,1, 16.190, 10554.590, 412.056, 52897.485 24/09/16,16:24:18,05,10,1, 11.9,1,1, 16.190, 10554.572, 412.035, 52897.422 24/09/16,16:24:18,06,10,1, 11.9,1,1, 16.190, 10554.595, 412.041, 52897.414 24/09/16,16:24:18,07,10,1, 11.9,1,1, 16.190, 10554.576, 412.041, 52897.519 24/09/16,16:24:18,08,10,1, 11.9,1,1, 16.190, 10554.568, 412.044, 52897.475 24/09/16,16:24:18,09,10,1, 11.9,1,1, 16.190, 10554.593, 412.029, 52897.490 24/09/16,16:24:18,10,10,1, 11.9,1,1, 16.190, 10554.589, 412.045, 52897.497 24/09/16,16:24:18,11,10,1, 11.9,1,1, 16.190, 10554.583, 412.046, 52897.457 24/09/16,16:24:18,12,10,1, 11.9,1,1, 16.190, 10554.573, 412.030, 52897.472 24/09/16,16:24:18,13,10,1, 11.9,1,1, 16.190, 10554.575, 412.030, 52897.458 24/09/16,16:24:18,14,10,1, 11.9,1,1, 16.190, 10554.586, 412.034, 52897.450 24/09/16,16:24:18,15,10,1, 11.9,1,1, 16.190, 10554.562, 412.018, 52897.479 24/09/16,16:24:18,16,10,1, 11.9,1,1, 16.190, 10554.580, 412.004, 52897.481 24/09/16,16:24:18,17,10,1, 11.9,1,1, 16.190, 10554.574, 412.033, 52897.481 24/09/16,16:24:18,18,10,1, 11.9,1,1, 16.190, 10554.578, 412.018, 52897.434 24/09/16,16:24:18,19,10,1, 11.9,1,1, 16.190, 10554.589, 412.032, 52897.453 24/09/16,16:24:19,00,10,1, 11.9,1,1, 16.195, 10554.581, 412.032, 52897.453 24/09/16,16:24:19,01,10,1, 11.9,1,1, 16.195, 10554.579, 412.010, 52897.409 24/09/16,16:24:19,02,10,1, 11.9,1,1, 16.195, 10554.577, 412.012, 52897.479 24/09/16,16:24:19,03,10,1, 11.9,1,1, 16.195, 10554.553, 412.014, 52897.482 24/09/16,16:24:19,04,10,1, 11.9,1,1, 16.195, 10554.567, 412.021, 52897.507 24/09/16,16:24:19,05,10,1, 11.9,1,1, 16.195, 10554.581, 412.009, 52897.453 24/09/16,16:24:19,06,10,1, 11.9,1,1, 16.195, 10554.549, 412.008, 52897.479 24/09/16,16:24:19,07,10,1, 11.9,1,1, 16.195, 10554.579, 411.996, 52897.447 24/09/16,16:24:19,08,10,1, 11.9,1,1, 16.195, 10554.577, 412.022, 52897.486 24/09/16,16:24:19,09,10,1, 11.9,1,1, 16.195, 10554.587, 412.030, 52897.424 24/09/16,16:24:19,10,10,1, 11.9,1,1, 16.195, 10554.592, 412.017, 52897.476 24/09/16,16:24:19,11,10,1, 11.9,1,1, 16.195, 10554.596, 412.019, 52897.539 24/09/16,16:24:19,12,10,1, 11.9,1,1, 16.195, 10554.593, 412.027, 52897.479 24/09/16,16:24:19,13,10,1, 11.9,1,1, 16.195, 10554.591, 412.019, 52897.440 24/09/16,16:24:19,14,10,1, 11.9,1,1, 16.195, 10554.603, 412.036, 52897.523 24/09/16,16:24:19,15,10,1, 11.9,1,1, 16.195, 10554.608, 412.015, 52897.511 24/09/16,16:24:19,16,10,1, 11.9,1,1, 16.195, 10554.605, 412.015, 52897.520 24/09/16,16:24:19,17,10,1, 11.9,1,1, 16.195, 10554.619, 412.030, 52897.524 24/09/16,16:24:19,18,10,1, 11.9,1,1, 16.195, 10554.597, 412.004, 52897.519 24/09/16,16:24:19,19,10,1, 11.9,1,1, 16.195, 10554.617, 412.011, 52897.526 24/09/16,16:24:20,00,10,1, 11.9,1,1, 16.190, 10554.614, 412.011, 52897.526 24/09/16,16:24:20,01,10,1, 11.9,1,1, 16.190, 10554.582, 412.029, 52897.503 24/09/16,16:24:20,02,10,1, 11.9,1,1, 16.190, 10554.603, 412.017, 52897.481 24/09/16,16:24:20,03,10,1, 11.9,1,1, 16.190, 10554.621, 412.031, 52897.452 24/09/16,16:24:20,04,10,1, 11.9,1,1, 16.190, 10554.602, 412.028, 52897.496 24/09/16,16:24:20,05,10,1, 11.9,1,1, 16.190, 10554.626, 412.020, 52897.496 24/09/16,16:24:20,06,10,1, 11.9,1,1, 16.190, 10554.613, 412.017, 52897.427 24/09/16,16:24:20,07,10,1, 11.9,1,1, 16.190, 10554.589, 412.016, 52897.456 24/09/16,16:24:20,08,10,1, 11.9,1,1, 16.190, 10554.630, 412.012, 52897.471 24/09/16,16:24:20,09,10,1, 11.9,1,1, 16.190, 10554.620, 412.038, 52897.465 24/09/16,16:24:20,10,10,1, 11.9,1,1, 16.190, 10554.624, 412.000, 52897.467 24/09/16,16:24:20,11,10,1, 11.9,1,1, 16.190, 10554.612, 412.009, 52897.445 24/09/16,16:24:20,12,10,1, 11.9,1,1, 16.190, 10554.605, 411.991, 52897.462 24/09/16,16:24:20,13,10,1, 11.9,1,1, 16.190, 10554.622, 412.019, 52897.468 24/09/16,16:24:20,14,10,1, 11.9,1,1, 16.190, 10554.637, 411.998, 52897.509 24/09/16,16:24:20,15,10,1, 11.9,1,1, 16.190, 10554.622, 412.008, 52897.517 24/09/16,16:24:20,16,10,1, 11.9,1,1, 16.190, 10554.636, 412.006, 52897.457 24/09/16,16:24:20,17,10,1, 11.9,1,1, 16.190, 10554.619, 411.992, 52897.501 24/09/16,16:24:20,18,10,1, 11.9,1,1, 16.190, 10554.614, 412.010, 52897.458 24/09/16,16:24:20,19,10,1, 11.9,1,1, 16.190, 10554.638, 411.995, 52897.439 24/09/16,16:24:21,00,10,1, 11.9,1,1, 16.190, 10554.631, 411.995, 52897.439 24/09/16,16:24:21,01,10,1, 11.9,1,1, 16.190, 10554.630, 411.999, 52897.483 24/09/16,16:24:21,02,10,1, 11.9,1,1, 16.190, 10554.604, 412.012, 52897.469 24/09/16,16:24:21,03,10,1, 11.9,1,1, 16.190, 10554.630, 411.996, 52897.500 24/09/16,16:24:21,04,10,1, 11.9,1,1, 16.190, 10554.646, 412.009, 52897.526 24/09/16,16:24:21,05,10,1, 11.9,1,1, 16.190, 10554.616, 411.995, 52897.501 24/09/16,16:24:21,06,10,1, 11.9,1,1, 16.190, 10554.618, 411.983, 52897.455 24/09/16,16:24:21,07,10,1, 11.9,1,1, 16.190, 10554.637, 411.990, 52897.505 24/09/16,16:24:21,08,10,1, 11.9,1,1, 16.190, 10554.646, 411.996, 52897.461 24/09/16,16:24:21,09,10,1, 11.9,1,1, 16.190, 10554.632, 411.985, 52897.422 24/09/16,16:24:21,10,10,1, 11.9,1,1, 16.190, 10554.641, 411.980, 52897.453 24/09/16,16:24:21,11,10,1, 11.9,1,1, 16.190, 10554.617, 411.995, 52897.440 24/09/16,16:24:21,12,10,1, 11.9,1,1, 16.190, 10554.639, 411.975, 52897.401 24/09/16,16:24:21,13,10,1, 11.9,1,1, 16.190, 10554.620, 411.996, 52897.607 24/09/16,16:24:21,14,10,1, 11.9,1,1, 16.190, 10554.649, 412.003, 52897.479 24/09/16,16:24:21,15,10,1, 11.9,1,1, 16.190, 10554.647, 411.980, 52897.518 24/09/16,16:24:21,16,10,1, 11.9,1,1, 16.190, 10554.657, 411.979, 52897.492 24/09/16,16:24:21,17,10,1, 11.9,1,1, 16.190, 10554.626, 411.975, 52897.471 24/09/16,16:24:21,18,10,1, 11.9,1,1, 16.190, 10554.651, 411.977, 52897.412 24/09/16,16:24:21,19,10,1, 11.9,1,1, 16.190, 10554.644, 411.967, 52897.441 24/09/16,16:24:22,00,10,1, 11.9,1,1, 16.193, 10554.639, 411.967, 52897.441 24/09/16,16:24:22,01,10,1, 11.9,1,1, 16.193, 10554.673, 411.976, 52897.469 24/09/16,16:24:22,02,10,1, 11.9,1,1, 16.193, 10554.670, 411.961, 52897.457 24/09/16,16:24:22,03,10,1, 11.9,1,1, 16.193, 10554.689, 411.969, 52897.442 24/09/16,16:24:22,04,10,1, 11.9,1,1, 16.193, 10554.654, 411.957, 52897.426 24/09/16,16:24:22,05,10,1, 11.9,1,1, 16.193, 10554.643, 411.991, 52897.377 24/09/16,16:24:22,06,10,1, 11.9,1,1, 16.193, 10554.668, 411.970, 52897.457 24/09/16,16:24:22,07,10,1, 11.9,1,1, 16.193, 10554.650, 411.973, 52897.431 24/09/16,16:24:22,08,10,1, 11.9,1,1, 16.193, 10554.668, 411.963, 52897.434 24/09/16,16:24:22,09,10,1, 11.9,1,1, 16.193, 10554.644, 411.959, 52897.431 24/09/16,16:24:22,10,10,1, 11.9,1,1, 16.193, 10554.661, 411.965, 52897.417 24/09/16,16:24:22,11,10,1, 11.9,1,1, 16.193, 10554.671, 411.963, 52897.433 24/09/16,16:24:22,12,10,1, 11.9,1,1, 16.193, 10554.663, 411.976, 52897.399 24/09/16,16:24:22,13,10,1, 11.9,1,1, 16.193, 10554.644, 411.971, 52897.458 24/09/16,16:24:22,14,10,1, 11.9,1,1, 16.193, 10554.667, 411.950, 52897.407 24/09/16,16:24:22,15,10,1, 11.9,1,1, 16.193, 10554.662, 411.961, 52897.447 24/09/16,16:24:22,16,10,1, 11.9,1,1, 16.193, 10554.670, 411.950, 52897.424 24/09/16,16:24:22,17,10,1, 11.9,1,1, 16.193, 10554.686, 411.963, 52897.433 24/09/16,16:24:22,18,10,1, 11.9,1,1, 16.193, 10554.657, 411.962, 52897.392 24/09/16,16:24:22,19,10,1, 11.9,1,1, 16.193, 10554.664, 411.969, 52897.424 24/09/16,16:24:23,00,10,1, 11.9,1,1, 16.190, 10554.656, 411.969, 52897.424 24/09/16,16:24:23,01,10,1, 11.9,1,1, 16.190, 10554.683, 411.952, 52897.395 24/09/16,16:24:23,02,10,1, 11.9,1,1, 16.190, 10554.673, 411.956, 52897.464 24/09/16,16:24:23,03,10,1, 11.9,1,1, 16.190, 10554.646, 411.954, 52897.365 24/09/16,16:24:23,04,10,1, 11.9,1,1, 16.190, 10554.672, 411.968, 52897.472 24/09/16,16:24:23,05,10,1, 11.9,1,1, 16.190, 10554.652, 411.946, 52897.354 24/09/16,16:24:23,06,10,1, 11.9,1,1, 16.190, 10554.664, 411.954, 52897.389 24/09/16,16:24:23,07,10,1, 11.9,1,1, 16.190, 10554.671, 411.946, 52897.392 24/09/16,16:24:23,08,10,1, 11.9,1,1, 16.190, 10554.693, 411.963, 52897.398 24/09/16,16:24:23,09,10,1, 11.9,1,1, 16.190, 10554.683, 411.931, 52897.382 24/09/16,16:24:23,10,10,1, 11.9,1,1, 16.190, 10554.682, 411.946, 52897.456 24/09/16,16:24:23,11,10,1, 11.9,1,1, 16.190, 10554.681, 411.944, 52897.348 24/09/16,16:24:23,12,10,1, 11.9,1,1, 16.190, 10554.677, 411.936, 52897.454 24/09/16,16:24:23,13,10,1, 11.9,1,1, 16.190, 10554.686, 411.957, 52897.364 24/09/16,16:24:23,14,10,1, 11.9,1,1, 16.190, 10554.683, 411.953, 52897.374 24/09/16,16:24:23,15,10,1, 11.9,1,1, 16.190, 10554.665, 411.963, 52897.333 24/09/16,16:24:23,16,10,1, 11.9,1,1, 16.190, 10554.692, 411.940, 52897.405 24/09/16,16:24:23,17,10,1, 11.9,1,1, 16.190, 10554.686, 411.919, 52897.391 24/09/16,16:24:23,18,10,1, 11.9,1,1, 16.190, 10554.672, 411.958, 52897.429 24/09/16,16:24:23,19,10,1, 11.9,1,1, 16.190, 10554.688, 411.963, 52897.438 24/09/16,16:24:24,00,10,1, 11.9,1,1, 16.184, 10554.681, 411.963, 52897.438 24/09/16,16:24:24,01,10,1, 11.9,1,1, 16.184, 10554.682, 411.945, 52897.432 24/09/16,16:24:24,02,10,1, 11.9,1,1, 16.184, 10554.680, 411.919, 52897.424 24/09/16,16:24:24,03,10,1, 11.9,1,1, 16.184, 10554.694, 411.940, 52897.422 24/09/16,16:24:24,04,10,1, 11.9,1,1, 16.184, 10554.681, 411.924, 52897.407 24/09/16,16:24:24,05,10,1, 11.9,1,1, 16.184, 10554.709, 411.918, 52897.422 24/09/16,16:24:24,06,10,1, 11.9,1,1, 16.184, 10554.688, 411.936, 52897.425 24/09/16,16:24:24,07,10,1, 11.9,1,1, 16.184, 10554.696, 411.920, 52897.393 24/09/16,16:24:24,08,10,1, 11.9,1,1, 16.184, 10554.707, 411.915, 52897.421 24/09/16,16:24:24,09,10,1, 11.9,1,1, 16.184, 10554.700, 411.917, 52897.393 24/09/16,16:24:24,10,10,1, 11.9,1,1, 16.184, 10554.694, 411.942, 52897.425 24/09/16,16:24:24,11,10,1, 11.9,1,1, 16.184, 10554.685, 411.929, 52897.454 24/09/16,16:24:24,12,10,1, 11.9,1,1, 16.184, 10554.693, 411.938, 52897.387 24/09/16,16:24:24,13,10,1, 11.9,1,1, 16.184, 10554.696, 411.909, 52897.343 24/09/16,16:24:24,14,10,1, 11.9,1,1, 16.184, 10554.685, 411.918, 52897.353 24/09/16,16:24:24,15,10,1, 11.9,1,1, 16.184, 10554.705, 411.913, 52897.409 24/09/16,16:24:24,16,10,1, 11.9,1,1, 16.184, 10554.691, 411.940, 52897.396 24/09/16,16:24:24,17,10,1, 11.9,1,1, 16.184, 10554.708, 411.890, 52897.339 24/09/16,16:24:24,18,10,1, 11.9,1,1, 16.184, 10554.712, 411.917, 52897.393 24/09/16,16:24:24,19,10,1, 11.9,1,1, 16.184, 10554.706, 411.904, 52897.408 24/09/16,16:24:25,00,10,1, 12.0,1,1, 16.193, 10554.698, 411.904, 52897.408 24/09/16,16:24:25,01,10,1, 12.0,1,1, 16.193, 10554.733, 411.883, 52897.222 24/09/16,16:24:25,02,10,1, 12.0,1,1, 16.193, 10554.731, 411.936, 52897.299 24/09/16,16:24:25,03,10,1, 12.0,1,1, 16.193, 10554.712, 411.897, 52897.388 24/09/16,16:24:25,04,10,1, 12.0,1,1, 16.193, 10554.713, 411.916, 52897.302 24/09/16,16:24:25,05,10,1, 12.0,1,1, 16.193, 10554.715, 411.916, 52897.394 24/09/16,16:24:25,06,10,1, 12.0,1,1, 16.193, 10554.710, 411.893, 52897.317 24/09/16,16:24:25,07,10,1, 12.0,1,1, 16.193, 10554.692, 411.900, 52897.370 24/09/16,16:24:25,08,10,1, 12.0,1,1, 16.193, 10554.702, 411.911, 52897.334 24/09/16,16:24:25,09,10,1, 12.0,1,1, 16.193, 10554.701, 411.896, 52897.363 24/09/16,16:24:25,10,10,1, 12.0,1,1, 16.193, 10554.699, 411.900, 52897.345 24/09/16,16:24:25,11,10,1, 12.0,1,1, 16.193, 10554.714, 411.880, 52897.346 24/09/16,16:24:25,12,10,1, 12.0,1,1, 16.193, 10554.694, 411.872, 52897.359 24/09/16,16:24:25,13,10,1, 12.0,1,1, 16.193, 10554.704, 411.884, 52897.344 24/09/16,16:24:25,14,10,1, 12.0,1,1, 16.193, 10554.691, 411.885, 52897.372 24/09/16,16:24:25,15,10,1, 12.0,1,1, 16.193, 10554.713, 411.896, 52897.351 24/09/16,16:24:25,16,10,1, 12.0,1,1, 16.193, 10554.706, 411.897, 52897.365 24/09/16,16:24:25,17,10,1, 12.0,1,1, 16.193, 10554.690, 411.872, 52897.333 24/09/16,16:24:25,18,10,1, 12.0,1,1, 16.193, 10554.703, 411.910, 52897.352 24/09/16,16:24:25,19,10,1, 12.0,1,1, 16.193, 10554.700, 411.885, 52897.341 24/09/16,16:24:26,00,10,1, 11.9,1,1, 16.192, 10554.698, 411.885, 52897.341 24/09/16,16:24:26,01,10,1, 11.9,1,1, 16.192, 10554.701, 411.883, 52897.361 24/09/16,16:24:26,02,10,1, 11.9,1,1, 16.192, 10554.673, 411.890, 52897.382 24/09/16,16:24:26,03,10,1, 11.9,1,1, 16.192, 10554.706, 411.896, 52897.362 24/09/16,16:24:26,04,10,1, 11.9,1,1, 16.192, 10554.721, 411.873, 52897.402 24/09/16,16:24:26,05,10,1, 11.9,1,1, 16.192, 10554.716, 411.905, 52897.373 24/09/16,16:24:26,06,10,1, 11.9,1,1, 16.192, 10554.711, 411.897, 52897.354 24/09/16,16:24:26,07,10,1, 11.9,1,1, 16.192, 10554.719, 411.895, 52897.354 24/09/16,16:24:26,08,10,1, 11.9,1,1, 16.192, 10554.705, 411.866, 52897.335 24/09/16,16:24:26,09,10,1, 11.9,1,1, 16.192, 10554.697, 411.868, 52897.345 24/09/16,16:24:26,10,10,1, 11.9,1,1, 16.192, 10554.708, 411.876, 52897.313 24/09/16,16:24:26,11,10,1, 11.9,1,1, 16.192, 10554.700, 411.876, 52897.309 24/09/16,16:24:26,12,10,1, 11.9,1,1, 16.192, 10554.719, 411.875, 52897.314 24/09/16,16:24:26,13,10,1, 11.9,1,1, 16.192, 10554.724, 411.867, 52897.341 24/09/16,16:24:26,14,10,1, 11.9,1,1, 16.192, 10554.712, 411.877, 52897.297 24/09/16,16:24:26,15,10,1, 11.9,1,1, 16.192, 10554.706, 411.871, 52897.413 24/09/16,16:24:26,16,10,1, 11.9,1,1, 16.192, 10554.686, 411.864, 52897.342 24/09/16,16:24:26,17,10,1, 11.9,1,1, 16.192, 10554.710, 411.880, 52897.330 24/09/16,16:24:26,18,10,1, 11.9,1,1, 16.192, 10554.704, 411.857, 52897.368 24/09/16,16:24:26,19,10,1, 11.9,1,1, 16.192, 10554.718, 411.868, 52897.302 24/09/16,16:24:27,00,10,1, 11.9,1,1, 16.196, 10554.714, 411.868, 52897.302 24/09/16,16:24:27,01,10,1, 11.9,1,1, 16.196, 10554.682, 411.854, 52897.270 24/09/16,16:24:27,02,10,1, 11.9,1,1, 16.196, 10554.722, 411.862, 52897.331 24/09/16,16:24:27,03,10,1, 11.9,1,1, 16.196, 10554.696, 411.848, 52897.345 24/09/16,16:24:27,04,10,1, 11.9,1,1, 16.196, 10554.683, 411.844, 52897.255 24/09/16,16:24:27,05,10,1, 11.9,1,1, 16.196, 10554.691, 411.857, 52897.321 24/09/16,16:24:27,06,10,1, 11.9,1,1, 16.196, 10554.674, 411.859, 52897.321 24/09/16,16:24:27,07,10,1, 11.9,1,1, 16.196, 10554.699, 411.866, 52897.350 24/09/16,16:24:27,08,10,1, 11.9,1,1, 16.196, 10554.682, 411.838, 52897.152 24/09/16,16:24:27,09,10,1, 11.9,1,1, 16.196, 10554.716, 411.867, 52897.288 24/09/16,16:24:27,10,10,1, 11.9,1,1, 16.196, 10554.704, 411.832, 52897.277 24/09/16,16:24:27,11,10,1, 11.9,1,1, 16.196, 10554.688, 411.833, 52897.311 24/09/16,16:24:27,12,10,1, 11.9,1,1, 16.196, 10554.692, 411.846, 52897.320 24/09/16,16:24:27,13,10,1, 11.9,1,1, 16.196, 10554.682, 411.840, 52897.264 24/09/16,16:24:27,14,10,1, 11.9,1,1, 16.196, 10554.676, 411.860, 52897.305 24/09/16,16:24:27,15,10,1, 11.9,1,1, 16.196, 10554.678, 411.818, 52897.236 24/09/16,16:24:27,16,10,1, 11.9,1,1, 16.196, 10554.690, 411.823, 52897.309 24/09/16,16:24:27,17,10,1, 11.9,1,1, 16.196, 10554.697, 411.831, 52897.240 24/09/16,16:24:27,18,10,1, 11.9,1,1, 16.196, 10554.687, 411.830, 52897.322 24/09/16,16:24:27,19,10,1, 11.9,1,1, 16.196, 10554.695, 411.821, 52897.315 24/09/16,16:24:28,00,10,1, 11.8,1,1, 16.186, 10554.689, 411.821, 52897.315 24/09/16,16:24:28,01,10,1, 11.8,1,1, 16.186, 10554.674, 411.808, 52897.267 24/09/16,16:24:28,02,10,1, 11.8,1,1, 16.186, 10554.657, 411.834, 52897.266 24/09/16,16:24:28,03,10,1, 11.8,1,1, 16.186, 10554.649, 411.841, 52897.297 24/09/16,16:24:28,04,10,1, 11.8,1,1, 16.186, 10554.657, 411.829, 52897.254 24/09/16,16:24:28,05,10,1, 11.8,1,1, 16.186, 10554.679, 411.819, 52897.254 24/09/16,16:24:28,06,10,1, 11.8,1,1, 16.186, 10554.639, 411.801, 52897.236 24/09/16,16:24:28,07,10,1, 11.8,1,1, 16.186, 10554.639, 411.812, 52897.253 24/09/16,16:24:28,08,10,1, 11.8,1,1, 16.186, 10554.680, 411.798, 52897.270 24/09/16,16:24:28,09,10,1, 11.8,1,1, 16.186, 10554.640, 411.825, 52897.278 24/09/16,16:24:28,10,10,1, 11.8,1,1, 16.186, 10554.644, 411.829, 52897.318 24/09/16,16:24:28,11,10,1, 11.8,1,1, 16.186, 10554.660, 411.835, 52897.286 24/09/16,16:24:28,12,10,1, 11.8,1,1, 16.186, 10554.651, 411.802, 52897.285 24/09/16,16:24:28,13,10,1, 11.8,1,1, 16.186, 10554.634, 411.815, 52897.300 24/09/16,16:24:28,14,10,1, 11.8,1,1, 16.186, 10554.650, 411.792, 52897.195 24/09/16,16:24:28,15,10,1, 11.8,1,1, 16.186, 10554.639, 411.801, 52897.236 24/09/16,16:24:28,16,10,1, 11.8,1,1, 16.186, 10554.634, 411.787, 52897.259 24/09/16,16:24:28,17,10,1, 11.8,1,1, 16.186, 10554.638, 411.790, 52897.240 24/09/16,16:24:28,18,10,1, 11.8,1,1, 16.186, 10554.614, 411.796, 52897.287 24/09/16,16:24:28,19,10,1, 11.8,1,1, 16.186, 10554.637, 411.793, 52897.287 24/09/16,16:24:29,00,10,1, 12.0,1,1, 16.193, 10554.631, 411.793, 52897.287 24/09/16,16:24:29,01,10,1, 12.0,1,1, 16.193, 10554.626, 411.820, 52897.308 24/09/16,16:24:29,02,10,1, 12.0,1,1, 16.193, 10554.632, 411.799, 52897.220 24/09/16,16:24:29,03,10,1, 12.0,1,1, 16.193, 10554.645, 411.797, 52897.235 24/09/16,16:24:29,04,10,1, 12.0,1,1, 16.193, 10554.598, 411.805, 52897.456 24/09/16,16:24:29,05,10,1, 12.0,1,1, 16.193, 10554.598, 411.797, 52897.238 24/09/16,16:24:29,06,10,1, 12.0,1,1, 16.193, 10554.603, 411.794, 52897.272 24/09/16,16:24:29,07,10,1, 12.0,1,1, 16.193, 10554.606, 411.801, 52897.253 24/09/16,16:24:29,08,10,1, 12.0,1,1, 16.193, 10554.587, 411.761, 52897.251 24/09/16,16:24:29,09,10,1, 12.0,1,1, 16.193, 10554.630, 411.781, 52897.271 24/09/16,16:24:29,10,10,1, 12.0,1,1, 16.193, 10554.609, 411.793, 52897.274 24/09/16,16:24:29,11,10,1, 12.0,1,1, 16.193, 10554.596, 411.777, 52897.233 24/09/16,16:24:29,12,10,1, 12.0,1,1, 16.193, 10554.613, 411.795, 52897.256 24/09/16,16:24:29,13,10,1, 12.0,1,1, 16.193, 10554.607, 411.783, 52897.266 24/09/16,16:24:29,14,10,1, 12.0,1,1, 16.193, 10554.599, 411.799, 52897.231 24/09/16,16:24:29,15,10,1, 12.0,1,1, 16.193, 10554.604, 411.779, 52897.253 24/09/16,16:24:29,16,10,1, 12.0,1,1, 16.193, 10554.604, 411.753, 52897.210 24/09/16,16:24:29,17,10,1, 12.0,1,1, 16.193, 10554.583, 411.784, 52897.290 24/09/16,16:24:29,18,10,1, 12.0,1,1, 16.193, 10554.611, 411.789, 52897.205 24/09/16,16:24:29,19,10,1, 12.0,1,1, 16.193, 10554.560, 411.769, 52897.207 24/09/16,16:24:30,00,10,1, 11.9,1,1, 16.190, 10554.556, 411.769, 52897.207 24/09/16,16:24:30,01,10,1, 11.9,1,1, 16.190, 10554.584, 411.749, 52897.205 24/09/16,16:24:30,02,10,1, 11.9,1,1, 16.190, 10554.576, 411.768, 52897.199 24/09/16,16:24:30,03,10,1, 11.9,1,1, 16.190, 10554.573, 411.764, 52897.240 24/09/16,16:24:30,04,10,1, 11.9,1,1, 16.190, 10554.580, 411.762, 52897.233 24/09/16,16:24:30,05,10,1, 11.9,1,1, 16.190, 10554.595, 411.764, 52897.223 24/09/16,16:24:30,06,10,1, 11.9,1,1, 16.190, 10554.593, 411.742, 52897.172 24/09/16,16:24:30,07,10,1, 11.9,1,1, 16.190, 10554.565, 411.736, 52897.269 24/09/16,16:24:30,08,10,1, 11.9,1,1, 16.190, 10554.563, 411.749, 52897.230 24/09/16,16:24:30,09,10,1, 11.9,1,1, 16.190, 10554.579, 411.742, 52897.238 24/09/16,16:24:30,10,10,1, 11.9,1,1, 16.190, 10554.567, 411.745, 52897.237 24/09/16,16:24:30,11,10,1, 11.9,1,1, 16.190, 10554.547, 411.747, 52897.244 24/09/16,16:24:30,12,10,1, 11.9,1,1, 16.190, 10554.572, 411.736, 52897.144 24/09/16,16:24:30,13,10,1, 11.9,1,1, 16.190, 10554.550, 411.741, 52897.232 24/09/16,16:24:30,14,10,1, 11.9,1,1, 16.190, 10554.574, 411.750, 52897.231 24/09/16,16:24:30,15,10,1, 11.9,1,1, 16.190, 10554.553, 411.734, 52897.309 24/09/16,16:24:30,16,10,1, 11.9,1,1, 16.190, 10554.539, 411.744, 52897.267 24/09/16,16:24:30,17,10,1, 11.9,1,1, 16.190, 10554.554, 411.715, 52897.222 24/09/16,16:24:30,18,10,1, 11.9,1,1, 16.190, 10554.560, 411.703, 52897.211 24/09/16,16:24:30,19,10,1, 11.9,1,1, 16.190, 10554.567, 411.727, 52897.168 24/09/16,16:24:31,00,10,1, 11.8,1,1, 16.187, 10554.564, 411.727, 52897.168 24/09/16,16:24:31,01,10,1, 11.8,1,1, 16.187, 10554.553, 411.742, 52897.138 24/09/16,16:24:31,02,10,1, 11.8,1,1, 16.187, 10554.528, 411.722, 52897.176 24/09/16,16:24:31,03,10,1, 11.8,1,1, 16.187, 10554.567, 411.724, 52897.150 24/09/16,16:24:31,04,10,1, 11.8,1,1, 16.187, 10554.554, 411.715, 52897.206 24/09/16,16:24:31,05,10,1, 11.8,1,1, 16.187, 10554.545, 411.725, 52897.253 24/09/16,16:24:31,06,10,1, 11.8,1,1, 16.187, 10554.560, 411.720, 52897.177 24/09/16,16:24:31,07,10,1, 11.8,1,1, 16.187, 10554.544, 411.729, 52897.229 24/09/16,16:24:31,08,10,1, 11.8,1,1, 16.187, 10554.521, 411.715, 52897.180 24/09/16,16:24:31,09,10,1, 11.8,1,1, 16.187, 10554.548, 411.696, 52897.215 24/09/16,16:24:31,10,10,1, 11.8,1,1, 16.187, 10554.522, 411.722, 52897.162 24/09/16,16:24:31,11,10,1, 11.8,1,1, 16.187, 10554.522, 411.702, 52897.215 24/09/16,16:24:31,12,10,1, 11.8,1,1, 16.187, 10554.544, 411.696, 52897.147 24/09/16,16:24:31,13,10,1, 11.8,1,1, 16.187, 10554.519, 411.698, 52897.130 24/09/16,16:24:31,14,10,1, 11.8,1,1, 16.187, 10554.531, 411.701, 52897.135 24/09/16,16:24:31,15,10,1, 11.8,1,1, 16.187, 10554.545, 411.714, 52897.177 24/09/16,16:24:31,16,10,1, 11.8,1,1, 16.187, 10554.533, 411.696, 52897.190 24/09/16,16:24:31,17,10,1, 11.8,1,1, 16.187, 10554.531, 411.684, 52897.206 24/09/16,16:24:31,18,10,1, 11.8,1,1, 16.187, 10554.525, 411.698, 52897.219 24/09/16,16:24:31,19,10,1, 11.8,1,1, 16.187, 10554.526, 411.708, 52897.182 24/09/16,16:24:32,00,10,1, 11.9,1,1, 16.190, 10554.522, 411.708, 52897.182 24/09/16,16:24:32,01,10,1, 11.9,1,1, 16.190, 10554.501, 411.683, 52897.195 24/09/16,16:24:32,02,10,1, 11.9,1,1, 16.190, 10554.517, 411.656, 52897.188 24/09/16,16:24:32,03,10,1, 11.9,1,1, 16.190, 10554.505, 411.675, 52897.163 24/09/16,16:24:32,04,10,1, 11.9,1,1, 16.190, 10554.503, 411.708, 52897.168 24/09/16,16:24:32,05,10,1, 11.9,1,1, 16.190, 10554.521, 411.676, 52897.183 24/09/16,16:24:32,06,10,1, 11.9,1,1, 16.190, 10554.496, 411.681, 52897.180 24/09/16,16:24:32,07,10,1, 11.9,1,1, 16.190, 10554.513, 411.689, 52897.137 24/09/16,16:24:32,08,10,1, 11.9,1,1, 16.190, 10554.523, 411.666, 52897.136 24/09/16,16:24:32,09,10,1, 11.9,1,1, 16.190, 10554.509, 411.674, 52897.210 24/09/16,16:24:32,10,10,1, 11.9,1,1, 16.190, 10554.480, 411.675, 52897.217 24/09/16,16:24:32,11,10,1, 11.9,1,1, 16.190, 10554.509, 411.689, 52897.229 24/09/16,16:24:32,12,10,1, 11.9,1,1, 16.190, 10554.508, 411.694, 52897.254 24/09/16,16:24:32,13,10,1, 11.9,1,1, 16.190, 10554.497, 411.678, 52897.125 24/09/16,16:24:32,14,10,1, 11.9,1,1, 16.190, 10554.507, 411.665, 52897.135 24/09/16,16:24:32,15,10,1, 11.9,1,1, 16.190, 10554.491, 411.681, 52897.135 24/09/16,16:24:32,16,10,1, 11.9,1,1, 16.190, 10554.483, 411.673, 52897.146 24/09/16,16:24:32,17,10,1, 11.9,1,1, 16.190, 10554.494, 411.666, 52897.201 24/09/16,16:24:32,18,10,1, 11.9,1,1, 16.190, 10554.485, 411.672, 52897.172 24/09/16,16:24:32,19,10,1, 11.9,1,1, 16.190, 10554.458, 411.664, 52897.214 24/09/16,16:24:33,00,10,1, 11.9,1,1, 16.189, 10554.456, 411.664, 52897.214 24/09/16,16:24:33,01,10,1, 11.9,1,1, 16.189, 10554.476, 411.662, 52897.222 24/09/16,16:24:33,02,10,1, 11.9,1,1, 16.189, 10554.487, 411.675, 52897.168 24/09/16,16:24:33,03,10,1, 11.9,1,1, 16.189, 10554.474, 411.667, 52897.194 24/09/16,16:24:33,04,10,1, 11.9,1,1, 16.189, 10554.468, 411.670, 52897.246 24/09/16,16:24:33,05,10,1, 11.9,1,1, 16.189, 10554.496, 411.650, 52897.142 24/09/16,16:24:33,06,10,1, 11.9,1,1, 16.189, 10554.470, 411.662, 52897.174 24/09/16,16:24:33,07,10,1, 11.9,1,1, 16.189, 10554.466, 411.651, 52897.170 24/09/16,16:24:33,08,10,1, 11.9,1,1, 16.189, 10554.478, 411.640, 52897.087 24/09/16,16:24:33,09,10,1, 11.9,1,1, 16.189, 10554.467, 411.667, 52897.198 24/09/16,16:24:33,10,10,1, 11.9,1,1, 16.189, 10554.457, 411.644, 52897.207 24/09/16,16:24:33,11,10,1, 11.9,1,1, 16.189, 10554.468, 411.657, 52897.161 24/09/16,16:24:33,12,10,1, 11.9,1,1, 16.189, 10554.465, 411.666, 52897.130 24/09/16,16:24:33,13,10,1, 11.9,1,1, 16.189, 10554.454, 411.663, 52897.134 24/09/16,16:24:33,14,10,1, 11.9,1,1, 16.189, 10554.454, 411.675, 52897.159 24/09/16,16:24:33,15,10,1, 11.9,1,1, 16.189, 10554.464, 411.645, 52897.148 24/09/16,16:24:33,16,10,1, 11.9,1,1, 16.189, 10554.452, 411.650, 52897.132 24/09/16,16:24:33,17,10,1, 11.9,1,1, 16.189, 10554.447, 411.628, 52897.150 24/09/16,16:24:33,18,10,1, 11.9,1,1, 16.189, 10554.440, 411.628, 52897.116 24/09/16,16:24:33,19,10,1, 11.9,1,1, 16.189, 10554.447, 411.652, 52897.135 24/09/16,16:24:34,00,09,1, 12.0,1,1, 16.190, 10554.447, 411.652, 52897.135 24/09/16,16:24:34,01,09,1, 12.0,1,1, 16.190, 10554.445, 411.630, 52897.212 24/09/16,16:24:34,02,09,1, 12.0,1,1, 16.190, 10554.444, 411.670, 52897.125 24/09/16,16:24:34,03,09,1, 12.0,1,1, 16.190, 10554.455, 411.653, 52897.221 24/09/16,16:24:34,04,09,1, 12.0,1,1, 16.190, 10554.443, 411.648, 52897.106 24/09/16,16:24:34,05,09,1, 12.0,1,1, 16.190, 10554.406, 411.645, 52897.182 24/09/16,16:24:34,06,09,1, 12.0,1,1, 16.190, 10554.460, 411.645, 52897.181 24/09/16,16:24:34,07,09,1, 12.0,1,1, 16.190, 10554.438, 411.647, 52897.158 24/09/16,16:24:34,08,09,1, 12.0,1,1, 16.190, 10554.435, 411.630, 52897.109 24/09/16,16:24:34,09,09,1, 12.0,1,1, 16.190, 10554.441, 411.638, 52897.122 24/09/16,16:24:34,10,09,1, 12.0,1,1, 16.190, 10554.432, 411.665, 52897.199 24/09/16,16:24:34,11,09,1, 12.0,1,1, 16.190, 10554.450, 411.602, 52897.094 24/09/16,16:24:34,12,09,1, 12.0,1,1, 16.190, 10554.439, 411.638, 52897.198 24/09/16,16:24:34,13,09,1, 12.0,1,1, 16.190, 10554.410, 411.656, 52897.153 24/09/16,16:24:34,14,09,1, 12.0,1,1, 16.190, 10554.405, 411.632, 52897.174 24/09/16,16:24:34,15,09,1, 12.0,1,1, 16.190, 10554.412, 411.625, 52897.100 24/09/16,16:24:34,16,09,1, 12.0,1,1, 16.190, 10554.427, 411.641, 52897.125 24/09/16,16:24:34,17,09,1, 12.0,1,1, 16.190, 10554.440, 411.625, 52897.157 24/09/16,16:24:34,18,09,1, 12.0,1,1, 16.190, 10554.419, 411.627, 52897.158 24/09/16,16:24:34,19,09,1, 12.0,1,1, 16.190, 10554.413, 411.629, 52897.142 24/09/16,16:24:35,00,09,1, 11.8,1,1, 16.192, 10554.405, 411.629, 52897.142 24/09/16,16:24:35,01,09,1, 11.8,1,1, 16.192, 10554.426, 411.611, 52897.136 24/09/16,16:24:35,02,09,1, 11.8,1,1, 16.192, 10554.421, 411.636, 52897.178 24/09/16,16:24:35,03,09,1, 11.8,1,1, 16.192, 10554.417, 411.602, 52897.128 24/09/16,16:24:35,04,09,1, 11.8,1,1, 16.192, 10554.424, 411.621, 52897.110 24/09/16,16:24:35,05,09,1, 11.8,1,1, 16.192, 10554.407, 411.598, 52897.113 24/09/16,16:24:35,06,09,1, 11.8,1,1, 16.192, 10554.394, 411.595, 52897.146 24/09/16,16:24:35,07,09,1, 11.8,1,1, 16.192, 10554.409, 411.595, 52897.108 24/09/16,16:24:35,08,09,1, 11.8,1,1, 16.192, 10554.395, 411.594, 52897.107 24/09/16,16:24:35,09,09,1, 11.8,1,1, 16.192, 10554.399, 411.595, 52897.158 24/09/16,16:24:35,10,09,1, 11.8,1,1, 16.192, 10554.384, 411.599, 52897.068 24/09/16,16:24:35,11,09,1, 11.8,1,1, 16.192, 10554.411, 411.622, 52897.149 24/09/16,16:24:35,12,09,1, 11.8,1,1, 16.192, 10554.372, 411.594, 52897.154 24/09/16,16:24:35,13,09,1, 11.8,1,1, 16.192, 10554.394, 411.596, 52897.078 24/09/16,16:24:35,14,09,1, 11.8,1,1, 16.192, 10554.402, 411.584, 52897.113 24/09/16,16:24:35,15,09,1, 11.8,1,1, 16.192, 10554.405, 411.595, 52897.114 24/09/16,16:24:35,16,09,1, 11.8,1,1, 16.192, 10554.410, 411.622, 52897.079 24/09/16,16:24:35,17,09,1, 11.8,1,1, 16.192, 10554.389, 411.578, 52897.080 24/09/16,16:24:35,18,09,1, 11.8,1,1, 16.192, 10554.401, 411.585, 52897.092 24/09/16,16:24:35,19,09,1, 11.8,1,1, 16.192, 10554.367, 411.601, 52897.123 24/09/16,16:24:36,00,09,1, 11.8,1,1, 16.187, 10554.364, 411.601, 52897.123 24/09/16,16:24:36,01,09,1, 11.8,1,1, 16.187, 10554.389, 411.557, 52897.086 24/09/16,16:24:36,02,09,1, 11.8,1,1, 16.187, 10554.393, 411.558, 52897.075 24/09/16,16:24:36,03,09,1, 11.8,1,1, 16.187, 10554.406, 411.558, 52897.090 24/09/16,16:24:36,04,09,1, 11.8,1,1, 16.187, 10554.402, 411.583, 52897.030 24/09/16,16:24:36,05,09,1, 11.8,1,1, 16.187, 10554.397, 411.580, 52897.103 24/09/16,16:24:36,06,09,1, 11.8,1,1, 16.187, 10554.378, 411.593, 52897.127 24/09/16,16:24:36,07,09,1, 11.8,1,1, 16.187, 10554.408, 411.584, 52897.106 24/09/16,16:24:36,08,09,1, 11.8,1,1, 16.187, 10554.372, 411.601, 52897.033 24/09/16,16:24:36,09,09,1, 11.8,1,1, 16.187, 10554.371, 411.601, 52897.100 24/09/16,16:24:36,10,09,1, 11.8,1,1, 16.187, 10554.371, 411.558, 52897.021 24/09/16,16:24:36,11,09,1, 11.8,1,1, 16.187, 10554.365, 411.573, 52897.120 24/09/16,16:24:36,12,09,1, 11.8,1,1, 16.187, 10554.370, 411.555, 52897.040 24/09/16,16:24:36,13,09,1, 11.8,1,1, 16.187, 10554.372, 411.596, 52897.099 24/09/16,16:24:36,14,09,1, 11.8,1,1, 16.187, 10554.365, 411.557, 52897.062 24/09/16,16:24:36,15,09,1, 11.8,1,1, 16.187, 10554.361, 411.579, 52897.134 24/09/16,16:24:36,16,09,1, 11.8,1,1, 16.187, 10554.369, 411.570, 52897.123 24/09/16,16:24:36,17,09,1, 11.8,1,1, 16.187, 10554.387, 411.568, 52897.076 24/09/16,16:24:36,18,09,1, 11.8,1,1, 16.187, 10554.385, 411.569, 52897.146 24/09/16,16:24:36,19,09,1, 11.8,1,1, 16.187, 10554.365, 411.564, 52897.067 24/09/16,16:24:37,00,09,1, 11.9,1,1, 16.192, 10554.364, 411.564, 52897.067 24/09/16,16:24:37,01,09,1, 11.9,1,1, 16.192, 10554.405, 411.579, 52897.080 24/09/16,16:24:37,02,09,1, 11.9,1,1, 16.192, 10554.376, 411.567, 52897.079 24/09/16,16:24:37,03,09,1, 11.9,1,1, 16.192, 10554.360, 411.563, 52897.059 24/09/16,16:24:37,04,09,1, 11.9,1,1, 16.192, 10554.384, 411.540, 52897.080 24/09/16,16:24:37,05,09,1, 11.9,1,1, 16.192, 10554.375, 411.553, 52897.105 24/09/16,16:24:37,06,09,1, 11.9,1,1, 16.192, 10554.387, 411.575, 52897.090 24/09/16,16:24:37,07,09,1, 11.9,1,1, 16.192, 10554.359, 411.556, 52897.126 24/09/16,16:24:37,08,09,1, 11.9,1,1, 16.192, 10554.370, 411.544, 52897.062 24/09/16,16:24:37,09,09,1, 11.9,1,1, 16.192, 10554.347, 411.534, 52897.030 24/09/16,16:24:37,10,09,1, 11.9,1,1, 16.192, 10554.377, 411.556, 52897.198 24/09/16,16:24:37,11,09,1, 11.9,1,1, 16.192, 10554.402, 411.556, 52897.071 24/09/16,16:24:37,12,09,1, 11.9,1,1, 16.192, 10554.361, 411.550, 52897.133 24/09/16,16:24:37,13,09,1, 11.9,1,1, 16.192, 10554.359, 411.558, 52897.060 24/09/16,16:24:37,14,09,1, 11.9,1,1, 16.192, 10554.379, 411.554, 52897.068 24/09/16,16:24:37,15,09,1, 11.9,1,1, 16.192, 10554.384, 411.530, 52897.134 24/09/16,16:24:37,16,09,1, 11.9,1,1, 16.192, 10554.361, 411.572, 52897.132 24/09/16,16:24:37,17,09,1, 11.9,1,1, 16.192, 10554.375, 411.535, 52897.042 24/09/16,16:24:37,18,09,1, 11.9,1,1, 16.192, 10554.371, 411.547, 52897.071 24/09/16,16:24:37,19,09,1, 11.9,1,1, 16.192, 10554.367, 411.552, 52897.088 24/09/16,16:24:38,00,09,1, 11.9,1,1, 16.184, 10554.364, 411.552, 52897.088 24/09/16,16:24:38,01,09,1, 11.9,1,1, 16.184, 10554.378, 411.549, 52897.048 24/09/16,16:24:38,02,09,1, 11.9,1,1, 16.184, 10554.354, 411.534, 52897.052 24/09/16,16:24:38,03,09,1, 11.9,1,1, 16.184, 10554.359, 411.537, 52897.100 24/09/16,16:24:38,04,09,1, 11.9,1,1, 16.184, 10554.361, 411.534, 52897.002 24/09/16,16:24:38,05,09,1, 11.9,1,1, 16.184, 10554.341, 411.538, 52897.018 24/09/16,16:24:38,06,09,1, 11.9,1,1, 16.184, 10554.359, 411.532, 52897.024 24/09/16,16:24:38,07,09,1, 11.9,1,1, 16.184, 10554.354, 411.559, 52897.094 24/09/16,16:24:38,08,09,1, 11.9,1,1, 16.184, 10554.355, 411.559, 52897.079 24/09/16,16:24:38,09,09,1, 11.9,1,1, 16.184, 10554.356, 411.570, 52897.067 24/09/16,16:24:38,10,09,1, 11.9,1,1, 16.184, 10554.358, 411.529, 52897.073 24/09/16,16:24:38,11,09,1, 11.9,1,1, 16.184, 10554.334, 411.546, 52897.008 24/09/16,16:24:38,12,09,1, 11.9,1,1, 16.184, 10554.359, 411.548, 52897.115 24/09/16,16:24:38,13,09,1, 11.9,1,1, 16.184, 10554.348, 411.543, 52897.036 24/09/16,16:24:38,14,09,1, 11.9,1,1, 16.184, 10554.372, 411.524, 52897.056 24/09/16,16:24:38,15,09,1, 11.9,1,1, 16.184, 10554.344, 411.552, 52897.076 24/09/16,16:24:38,16,09,1, 11.9,1,1, 16.184, 10554.352, 411.552, 52897.033 24/09/16,16:24:38,17,09,1, 11.9,1,1, 16.184, 10554.353, 411.541, 52897.036 24/09/16,16:24:38,18,09,1, 11.9,1,1, 16.184, 10554.350, 411.542, 52897.078 24/09/16,16:24:38,19,09,1, 11.9,1,1, 16.184, 10554.365, 411.538, 52897.066 24/09/16,16:24:39,00,09,1, 11.9,1,1, 16.192, 10554.364, 411.538, 52897.066 24/09/16,16:24:39,01,09,1, 11.9,1,1, 16.192, 10554.340, 411.525, 52896.983 24/09/16,16:24:39,02,09,1, 11.9,1,1, 16.192, 10554.325, 411.525, 52897.063 24/09/16,16:24:39,03,09,1, 11.9,1,1, 16.192, 10554.332, 411.537, 52897.069 24/09/16,16:24:39,04,09,1, 11.9,1,1, 16.192, 10554.340, 411.524, 52897.068 24/09/16,16:24:39,05,09,1, 11.9,1,1, 16.192, 10554.308, 411.523, 52897.088 24/09/16,16:24:39,06,09,1, 11.9,1,1, 16.192, 10554.317, 411.535, 52897.054 24/09/16,16:24:39,07,09,1, 11.9,1,1, 16.192, 10554.331, 411.520, 52897.025 24/09/16,16:24:39,08,09,1, 11.9,1,1, 16.192, 10554.344, 411.528, 52897.061 24/09/16,16:24:39,09,09,1, 11.9,1,1, 16.192, 10554.328, 411.518, 52896.938 24/09/16,16:24:39,10,09,1, 11.9,1,1, 16.192, 10554.350, 411.525, 52897.013 24/09/16,16:24:39,11,09,1, 11.9,1,1, 16.192, 10554.374, 411.520, 52897.032 24/09/16,16:24:39,12,09,1, 11.9,1,1, 16.192, 10554.360, 411.516, 52897.084 24/09/16,16:24:39,13,09,1, 11.9,1,1, 16.192, 10554.375, 411.508, 52897.081 24/09/16,16:24:39,14,09,1, 11.9,1,1, 16.192, 10554.356, 411.515, 52897.027 24/09/16,16:24:39,15,09,1, 11.9,1,1, 16.192, 10554.341, 411.505, 52897.013 24/09/16,16:24:39,16,09,1, 11.9,1,1, 16.192, 10554.374, 411.491, 52897.065 24/09/16,16:24:39,17,09,1, 11.9,1,1, 16.192, 10554.338, 411.496, 52897.043 24/09/16,16:24:39,18,09,1, 11.9,1,1, 16.192, 10554.353, 411.495, 52897.023 24/09/16,16:24:39,19,09,1, 11.9,1,1, 16.192, 10554.323, 411.492, 52897.069 24/09/16,16:24:40,00,09,1, 11.9,1,1, 16.189, 10554.322, 411.492, 52897.069 24/09/16,16:24:40,01,09,1, 11.9,1,1, 16.189, 10554.366, 411.469, 52896.971 24/09/16,16:24:40,02,09,1, 11.9,1,1, 16.189, 10554.364, 411.495, 52896.990 24/09/16,16:24:40,03,09,1, 11.9,1,1, 16.189, 10554.340, 411.490, 52896.990 24/09/16,16:24:40,04,09,1, 11.9,1,1, 16.189, 10554.367, 411.486, 52897.003 24/09/16,16:24:40,05,09,1, 11.9,1,1, 16.189, 10554.357, 411.469, 52896.961 24/09/16,16:24:40,06,09,1, 11.9,1,1, 16.189, 10554.367, 411.474, 52896.969 24/09/16,16:24:40,07,09,1, 11.9,1,1, 16.189, 10554.327, 411.486, 52897.031 24/09/16,16:24:40,08,09,1, 11.9,1,1, 16.189, 10554.321, 411.486, 52896.983 24/09/16,16:24:40,09,09,1, 11.9,1,1, 16.189, 10554.354, 411.503, 52897.046 24/09/16,16:24:40,10,09,1, 11.9,1,1, 16.189, 10554.344, 411.490, 52897.032 24/09/16,16:24:40,11,09,1, 11.9,1,1, 16.189, 10554.336, 411.529, 52897.047 24/09/16,16:24:40,12,09,1, 11.9,1,1, 16.189, 10554.343, 411.511, 52896.984 24/09/16,16:24:40,13,09,1, 11.9,1,1, 16.189, 10554.339, 411.516, 52897.051 24/09/16,16:24:40,14,09,1, 11.9,1,1, 16.189, 10554.331, 411.501, 52897.059 24/09/16,16:24:40,15,09,1, 11.9,1,1, 16.189, 10554.320, 411.475, 52897.053 24/09/16,16:24:40,16,09,1, 11.9,1,1, 16.189, 10554.325, 411.512, 52897.019 24/09/16,16:24:40,17,09,1, 11.9,1,1, 16.189, 10554.331, 411.499, 52896.975 24/09/16,16:24:40,18,09,1, 11.9,1,1, 16.189, 10554.340, 411.500, 52897.013 24/09/16,16:24:40,19,09,1, 11.9,1,1, 16.189, 10554.302, 411.487, 52897.027 24/09/16,16:24:41,00,09,1, 11.8,1,1, 16.186, 10554.297, 411.487, 52897.027 24/09/16,16:24:41,01,09,1, 11.8,1,1, 16.186, 10554.313, 411.464, 52896.976 24/09/16,16:24:41,02,09,1, 11.8,1,1, 16.186, 10554.326, 411.514, 52897.063 24/09/16,16:24:41,03,09,1, 11.8,1,1, 16.186, 10554.315, 411.455, 52896.950 24/09/16,16:24:41,04,09,1, 11.8,1,1, 16.186, 10554.310, 411.476, 52896.926 24/09/16,16:24:41,05,09,1, 11.8,1,1, 16.186, 10554.289, 411.486, 52896.930 24/09/16,16:24:41,06,09,1, 11.8,1,1, 16.186, 10554.317, 411.457, 52896.930 24/09/16,16:24:41,07,09,1, 11.8,1,1, 16.186, 10554.298, 411.483, 52896.955 24/09/16,16:24:41,08,09,1, 11.8,1,1, 16.186, 10554.298, 411.480, 52897.023 24/09/16,16:24:41,09,09,1, 11.8,1,1, 16.186, 10554.329, 411.488, 52897.015 24/09/16,16:24:41,10,09,1, 11.8,1,1, 16.186, 10554.316, 411.485, 52896.984 24/09/16,16:24:41,11,09,1, 11.8,1,1, 16.186, 10554.293, 411.460, 52896.988 24/09/16,16:24:41,12,09,1, 11.8,1,1, 16.186, 10554.319, 411.475, 52896.938 24/09/16,16:24:41,13,09,1, 11.8,1,1, 16.186, 10554.323, 411.472, 52896.932 24/09/16,16:24:41,14,09,1, 11.8,1,1, 16.186, 10554.298, 411.447, 52896.890 24/09/16,16:24:41,15,09,1, 11.8,1,1, 16.186, 10554.327, 411.493, 52896.963 24/09/16,16:24:41,16,09,1, 11.8,1,1, 16.186, 10554.322, 411.490, 52896.948 24/09/16,16:24:41,17,09,1, 11.8,1,1, 16.186, 10554.305, 411.467, 52896.961 24/09/16,16:24:41,18,09,1, 11.8,1,1, 16.186, 10554.322, 411.472, 52896.944 24/09/16,16:24:41,19,09,1, 11.8,1,1, 16.186, 10554.288, 411.467, 52896.945 24/09/16,16:24:42,00,09,1, 11.9,1,1, 16.187, 10554.280, 411.467, 52896.945 24/09/16,16:24:42,01,09,1, 11.9,1,1, 16.187, 10554.291, 411.448, 52896.921 24/09/16,16:24:42,02,09,1, 11.9,1,1, 16.187, 10554.281, 411.473, 52896.921 24/09/16,16:24:42,03,09,1, 11.9,1,1, 16.187, 10554.289, 411.473, 52896.932 24/09/16,16:24:42,04,09,1, 11.9,1,1, 16.187, 10554.307, 411.491, 52896.928 24/09/16,16:24:42,05,09,1, 11.9,1,1, 16.187, 10554.290, 411.463, 52897.023 24/09/16,16:24:42,06,09,1, 11.9,1,1, 16.187, 10554.277, 411.451, 52896.932 24/09/16,16:24:42,07,09,1, 11.9,1,1, 16.187, 10554.317, 411.449, 52896.986 24/09/16,16:24:42,08,09,1, 11.9,1,1, 16.187, 10554.288, 411.457, 52896.959 24/09/16,16:24:42,09,09,1, 11.9,1,1, 16.187, 10554.321, 411.473, 52896.952 24/09/16,16:24:42,10,09,1, 11.9,1,1, 16.187, 10554.311, 411.465, 52896.919 24/09/16,16:24:42,11,09,1, 11.9,1,1, 16.187, 10554.273, 411.452, 52896.920 24/09/16,16:24:42,12,09,1, 11.9,1,1, 16.187, 10554.274, 411.456, 52896.944 24/09/16,16:24:42,13,09,1, 11.9,1,1, 16.187, 10554.279, 411.487, 52896.961 24/09/16,16:24:42,14,09,1, 11.9,1,1, 16.187, 10554.285, 411.488, 52896.993 24/09/16,16:24:42,15,09,1, 11.9,1,1, 16.187, 10554.275, 411.461, 52896.913 24/09/16,16:24:42,16,09,1, 11.9,1,1, 16.187, 10554.275, 411.464, 52896.940 24/09/16,16:24:42,17,09,1, 11.9,1,1, 16.187, 10554.254, 411.467, 52896.982 24/09/16,16:24:42,18,09,1, 11.9,1,1, 16.187, 10554.259, 411.446, 52896.867 24/09/16,16:24:42,19,09,1, 11.9,1,1, 16.187, 10554.270, 411.455, 52896.919 24/09/16,16:24:43,00,09,1, 11.9,1,1, 16.186, 10554.264, 411.455, 52896.919 24/09/16,16:24:43,01,09,1, 11.9,1,1, 16.186, 10554.266, 411.443, 52896.995 24/09/16,16:24:43,02,09,1, 11.9,1,1, 16.186, 10554.270, 411.439, 52896.933 24/09/16,16:24:43,03,09,1, 11.9,1,1, 16.186, 10554.279, 411.450, 52896.950 24/09/16,16:24:43,04,09,1, 11.9,1,1, 16.186, 10554.276, 411.420, 52896.929 24/09/16,16:24:43,05,09,1, 11.9,1,1, 16.186, 10554.259, 411.435, 52896.890 24/09/16,16:24:43,06,09,1, 11.9,1,1, 16.186, 10554.245, 411.420, 52896.888 24/09/16,16:24:43,07,09,1, 11.9,1,1, 16.186, 10554.272, 411.426, 52896.923 24/09/16,16:24:43,08,09,1, 11.9,1,1, 16.186, 10554.286, 411.452, 52896.905 24/09/16,16:24:43,09,09,1, 11.9,1,1, 16.186, 10554.284, 411.421, 52896.890 24/09/16,16:24:43,10,09,1, 11.9,1,1, 16.186, 10554.270, 411.418, 52896.931 24/09/16,16:24:43,11,09,1, 11.9,1,1, 16.186, 10554.258, 411.430, 52896.952 24/09/16,16:24:43,12,09,1, 11.9,1,1, 16.186, 10554.262, 411.437, 52896.878 24/09/16,16:24:43,13,09,1, 11.9,1,1, 16.186, 10554.277, 411.446, 52896.964 24/09/16,16:24:43,14,09,1, 11.9,1,1, 16.186, 10554.234, 411.433, 52896.923 24/09/16,16:24:43,15,09,1, 11.9,1,1, 16.186, 10554.276, 411.428, 52896.873 24/09/16,16:24:43,16,09,1, 11.9,1,1, 16.186, 10554.249, 411.431, 52896.945 24/09/16,16:24:43,17,09,1, 11.9,1,1, 16.186, 10554.264, 411.422, 52896.869 24/09/16,16:24:43,18,09,1, 11.9,1,1, 16.186, 10554.259, 411.428, 52896.927 24/09/16,16:24:43,19,09,1, 11.9,1,1, 16.186, 10554.268, 411.400, 52896.927 24/09/16,16:24:44,00,09,1, 11.9,1,1, 16.193, 10554.264, 411.400, 52896.927 24/09/16,16:24:44,01,09,1, 11.9,1,1, 16.193, 10554.293, 411.411, 52896.841 24/09/16,16:24:44,02,09,1, 11.9,1,1, 16.193, 10554.266, 411.415, 52896.888 24/09/16,16:24:44,03,09,1, 11.9,1,1, 16.193, 10554.252, 411.412, 52896.912 24/09/16,16:24:44,04,09,1, 11.9,1,1, 16.193, 10554.282, 411.432, 52896.947 24/09/16,16:24:44,05,09,1, 11.9,1,1, 16.193, 10554.292, 411.385, 52896.740 24/09/16,16:24:44,06,09,1, 11.9,1,1, 16.193, 10554.239, 411.411, 52896.933 24/09/16,16:24:44,07,09,1, 11.9,1,1, 16.193, 10554.282, 411.402, 52896.705 24/09/16,16:24:44,08,09,1, 11.9,1,1, 16.193, 10554.267, 411.407, 52896.917 24/09/16,16:24:44,09,09,1, 11.9,1,1, 16.193, 10554.262, 411.434, 52896.905 24/09/16,16:24:44,10,09,1, 11.9,1,1, 16.193, 10554.269, 411.417, 52896.914 24/09/16,16:24:44,11,09,1, 11.9,1,1, 16.193, 10554.261, 411.394, 52896.843 24/09/16,16:24:44,12,09,1, 11.9,1,1, 16.193, 10554.252, 411.394, 52896.825 24/09/16,16:24:44,13,09,1, 11.9,1,1, 16.193, 10554.236, 411.412, 52896.922 24/09/16,16:24:44,14,09,1, 11.9,1,1, 16.193, 10554.243, 411.380, 52896.835 24/09/16,16:24:44,15,09,1, 11.9,1,1, 16.193, 10554.278, 411.423, 52896.875 24/09/16,16:24:44,16,09,1, 11.9,1,1, 16.193, 10554.259, 411.426, 52896.869 24/09/16,16:24:44,17,09,1, 11.9,1,1, 16.193, 10554.267, 411.396, 52896.865 24/09/16,16:24:44,18,09,1, 11.9,1,1, 16.193, 10554.263, 411.396, 52896.849 24/09/16,16:24:44,19,09,1, 11.9,1,1, 16.193, 10554.294, 411.404, 52896.898 24/09/16,16:24:45,00,09,1, 11.9,1,1, 16.190, 10554.289, 411.404, 52896.898 24/09/16,16:24:45,01,09,1, 11.9,1,1, 16.190, 10554.286, 411.401, 52896.855 24/09/16,16:24:45,02,09,1, 11.9,1,1, 16.190, 10554.261, 411.401, 52896.795 24/09/16,16:24:45,03,09,1, 11.9,1,1, 16.190, 10554.271, 411.400, 52896.888 24/09/16,16:24:45,04,09,1, 11.9,1,1, 16.190, 10554.266, 411.391, 52896.825 24/09/16,16:24:45,05,09,1, 11.9,1,1, 16.190, 10554.274, 411.403, 52896.805 24/09/16,16:24:45,06,09,1, 11.9,1,1, 16.190, 10554.261, 411.407, 52896.895 24/09/16,16:24:45,07,09,1, 11.9,1,1, 16.190, 10554.282, 411.396, 52896.828 24/09/16,16:24:45,08,09,1, 11.9,1,1, 16.190, 10554.273, 411.376, 52896.814 24/09/16,16:24:45,09,09,1, 11.9,1,1, 16.190, 10554.276, 411.406, 52896.874 24/09/16,16:24:45,10,09,1, 11.9,1,1, 16.190, 10554.262, 411.395, 52896.912 24/09/16,16:24:45,11,09,1, 11.9,1,1, 16.190, 10554.268, 411.381, 52896.864 24/09/16,16:24:45,12,09,1, 11.9,1,1, 16.190, 10554.266, 411.401, 52896.869 24/09/16,16:24:45,13,09,1, 11.9,1,1, 16.190, 10554.285, 411.379, 52896.846 24/09/16,16:24:45,14,09,1, 11.9,1,1, 16.190, 10554.260, 411.394, 52896.855 24/09/16,16:24:45,15,09,1, 11.9,1,1, 16.190, 10554.259, 411.388, 52896.859 24/09/16,16:24:45,16,09,1, 11.9,1,1, 16.190, 10554.276, 411.386, 52896.765 24/09/16,16:24:45,17,09,1, 11.9,1,1, 16.190, 10554.304, 411.384, 52896.816 24/09/16,16:24:45,18,09,1, 11.9,1,1, 16.190, 10554.289, 411.384, 52896.823 24/09/16,16:24:45,19,09,1, 11.9,1,1, 16.190, 10554.282, 411.371, 52896.819 24/09/16,16:24:46,00,09,1, 11.9,1,1, 16.189, 10554.280, 411.371, 52896.819 24/09/16,16:24:46,01,09,1, 11.9,1,1, 16.189, 10554.303, 411.368, 52896.849 24/09/16,16:24:46,02,09,1, 11.9,1,1, 16.189, 10554.290, 411.369, 52896.811 24/09/16,16:24:46,03,09,1, 11.9,1,1, 16.189, 10554.291, 411.372, 52896.860 24/09/16,16:24:46,04,09,1, 11.9,1,1, 16.189, 10554.292, 411.379, 52896.770 24/09/16,16:24:46,05,09,1, 11.9,1,1, 16.189, 10554.304, 411.365, 52896.767 24/09/16,16:24:46,06,09,1, 11.9,1,1, 16.189, 10554.267, 411.364, 52896.783 24/09/16,16:24:46,07,09,1, 11.9,1,1, 16.189, 10554.294, 411.367, 52896.794 24/09/16,16:24:46,08,09,1, 11.9,1,1, 16.189, 10554.286, 411.366, 52896.771 24/09/16,16:24:46,09,09,1, 11.9,1,1, 16.189, 10554.293, 411.373, 52896.836 24/09/16,16:24:46,10,09,1, 11.9,1,1, 16.189, 10554.273, 411.362, 52896.853 24/09/16,16:24:46,11,09,1, 11.9,1,1, 16.189, 10554.278, 411.360, 52896.799 24/09/16,16:24:46,12,09,1, 11.9,1,1, 16.189, 10554.262, 411.368, 52896.859 24/09/16,16:24:46,13,09,1, 11.9,1,1, 16.189, 10554.274, 411.345, 52896.792 24/09/16,16:24:46,14,09,1, 11.9,1,1, 16.189, 10554.285, 411.340, 52896.783 24/09/16,16:24:46,15,09,1, 11.9,1,1, 16.189, 10554.275, 411.371, 52896.837 24/09/16,16:24:46,16,09,1, 11.9,1,1, 16.189, 10554.264, 411.378, 52896.789 24/09/16,16:24:46,17,09,1, 11.9,1,1, 16.189, 10554.287, 411.401, 52896.834 24/09/16,16:24:46,18,09,1, 11.9,1,1, 16.189, 10554.303, 411.348, 52896.713 24/09/16,16:24:46,19,09,1, 11.9,1,1, 16.189, 10554.276, 411.318, 52896.710 24/09/16,16:24:47,00,09,1, 11.9,1,1, 16.190, 10554.272, 411.318, 52896.710 24/09/16,16:24:47,01,09,1, 11.9,1,1, 16.190, 10554.296, 411.341, 52896.861 24/09/16,16:24:47,02,09,1, 11.9,1,1, 16.190, 10554.276, 411.343, 52896.781 24/09/16,16:24:47,03,09,1, 11.9,1,1, 16.190, 10554.286, 411.347, 52896.735 24/09/16,16:24:47,04,09,1, 11.9,1,1, 16.190, 10554.292, 411.358, 52896.800 24/09/16,16:24:47,05,09,1, 11.9,1,1, 16.190, 10554.295, 411.345, 52896.766 24/09/16,16:24:47,06,09,1, 11.9,1,1, 16.190, 10554.287, 411.339, 52896.768 24/09/16,16:24:47,07,09,1, 11.9,1,1, 16.190, 10554.298, 411.335, 52896.778 24/09/16,16:24:47,08,09,1, 11.9,1,1, 16.190, 10554.301, 411.323, 52896.706 24/09/16,16:24:47,09,09,1, 11.9,1,1, 16.190, 10554.292, 411.341, 52896.835 24/09/16,16:24:47,10,09,1, 11.9,1,1, 16.190, 10554.312, 411.303, 52896.754 24/09/16,16:24:47,11,09,1, 11.9,1,1, 16.190, 10554.293, 411.310, 52896.775 24/09/16,16:24:47,12,09,1, 11.9,1,1, 16.190, 10554.306, 411.322, 52896.783 24/09/16,16:24:47,13,09,1, 11.9,1,1, 16.190, 10554.326, 411.342, 52896.768 24/09/16,16:24:47,14,09,1, 11.9,1,1, 16.190, 10554.281, 411.343, 52896.943 24/09/16,16:24:47,15,09,1, 11.9,1,1, 16.190, 10554.312, 411.347, 52896.802 24/09/16,16:24:47,16,09,1, 11.9,1,1, 16.190, 10554.299, 411.342, 52896.786 24/09/16,16:24:47,17,09,1, 11.9,1,1, 16.190, 10554.275, 411.331, 52896.766 24/09/16,16:24:47,18,09,1, 11.9,1,1, 16.190, 10554.307, 411.343, 52896.743 24/09/16,16:24:47,19,09,1, 11.9,1,1, 16.190, 10554.302, 411.336, 52896.769 24/09/16,16:24:48,00,09,1, 11.9,1,1, 16.187, 10554.297, 411.336, 52896.769 24/09/16,16:24:48,01,09,1, 11.9,1,1, 16.187, 10554.341, 411.322, 52896.706 24/09/16,16:24:48,02,09,1, 11.9,1,1, 16.187, 10554.299, 411.340, 52896.750 24/09/16,16:24:48,03,09,1, 11.9,1,1, 16.187, 10554.312, 411.330, 52896.733 24/09/16,16:24:48,04,09,1, 11.9,1,1, 16.187, 10554.303, 411.321, 52896.734 24/09/16,16:24:48,05,09,1, 11.9,1,1, 16.187, 10554.353, 411.345, 52896.728 24/09/16,16:24:48,06,09,1, 11.9,1,1, 16.187, 10554.326, 411.325, 52896.762 24/09/16,16:24:48,07,09,1, 11.9,1,1, 16.187, 10554.313, 411.317, 52896.727 24/09/16,16:24:48,08,09,1, 11.9,1,1, 16.187, 10554.313, 411.285, 52896.697 24/09/16,16:24:48,09,09,1, 11.9,1,1, 16.187, 10554.332, 411.327, 52896.788 24/09/16,16:24:48,10,09,1, 11.9,1,1, 16.187, 10554.323, 411.319, 52896.724 24/09/16,16:24:48,11,09,1, 11.9,1,1, 16.187, 10554.329, 411.317, 52896.762 24/09/16,16:24:48,12,09,1, 11.9,1,1, 16.187, 10554.338, 411.331, 52896.732 24/09/16,16:24:48,13,09,1, 11.9,1,1, 16.187, 10554.328, 411.314, 52896.719 24/09/16,16:24:48,14,09,1, 11.9,1,1, 16.187, 10554.331, 411.327, 52896.736 24/09/16,16:24:48,15,09,1, 11.9,1,1, 16.187, 10554.321, 411.333, 52896.804 24/09/16,16:24:48,16,09,1, 11.9,1,1, 16.187, 10554.338, 411.317, 52896.726 24/09/16,16:24:48,17,09,1, 11.9,1,1, 16.187, 10554.323, 411.337, 52896.729 24/09/16,16:24:48,18,09,1, 11.9,1,1, 16.187, 10554.355, 411.314, 52896.733 24/09/16,16:24:48,19,09,1, 11.9,1,1, 16.187, 10554.307, 411.336, 52896.796 24/09/16,16:24:49,00,08,1, 11.9,1,1, 16.190, 10554.305, 411.336, 52896.796 24/09/16,16:24:49,01,08,1, 11.9,1,1, 16.190, 10554.351, 411.312, 52896.683 24/09/16,16:24:49,02,08,1, 11.9,1,1, 16.190, 10554.326, 411.306, 52896.712 24/09/16,16:24:49,03,08,1, 11.9,1,1, 16.190, 10554.344, 411.318, 52896.760 24/09/16,16:24:49,04,08,1, 11.9,1,1, 16.190, 10554.342, 411.332, 52896.718 24/09/16,16:24:49,05,08,1, 11.9,1,1, 16.190, 10554.351, 411.313, 52896.710 24/09/16,16:24:49,06,08,1, 11.9,1,1, 16.190, 10554.332, 411.309, 52896.685 24/09/16,16:24:49,07,08,1, 11.9,1,1, 16.190, 10554.371, 411.306, 52896.704 24/09/16,16:24:49,08,08,1, 11.9,1,1, 16.190, 10554.342, 411.327, 52896.721 24/09/16,16:24:49,09,08,1, 11.9,1,1, 16.190, 10554.337, 411.315, 52896.739 24/09/16,16:24:49,10,08,1, 11.9,1,1, 16.190, 10554.353, 411.319, 52896.713 24/09/16,16:24:49,11,08,1, 11.9,1,1, 16.190, 10554.327, 411.317, 52896.725 24/09/16,16:24:49,12,08,1, 11.9,1,1, 16.190, 10554.357, 411.291, 52896.692 24/09/16,16:24:49,13,08,1, 11.9,1,1, 16.190, 10554.356, 411.326, 52896.706 24/09/16,16:24:49,14,08,1, 11.9,1,1, 16.190, 10554.356, 411.295, 52896.696 24/09/16,16:24:49,15,08,1, 11.9,1,1, 16.190, 10554.349, 411.281, 52896.696 24/09/16,16:24:49,16,08,1, 11.9,1,1, 16.190, 10554.342, 411.311, 52896.710 24/09/16,16:24:49,17,08,1, 11.9,1,1, 16.190, 10554.342, 411.318, 52896.710 24/09/16,16:24:49,18,08,1, 11.9,1,1, 16.190, 10554.349, 411.310, 52896.667 24/09/16,16:24:49,19,08,1, 11.9,1,1, 16.190, 10554.320, 411.286, 52896.680 24/09/16,16:24:50,00,09,1, 11.9,1,1, 16.190, 10554.314, 411.286, 52896.680 24/09/16,16:24:50,01,09,1, 11.9,1,1, 16.190, 10554.351, 411.296, 52896.689 24/09/16,16:24:50,02,09,1, 11.9,1,1, 16.190, 10554.342, 411.282, 52896.657 24/09/16,16:24:50,03,09,1, 11.9,1,1, 16.190, 10554.338, 411.299, 52896.710 24/09/16,16:24:50,04,09,1, 11.9,1,1, 16.190, 10554.342, 411.310, 52896.673 24/09/16,16:24:50,05,09,1, 11.9,1,1, 16.190, 10554.330, 411.304, 52896.649 24/09/16,16:24:50,06,09,1, 11.9,1,1, 16.190, 10554.355, 411.278, 52896.669 24/09/16,16:24:50,07,09,1, 11.9,1,1, 16.190, 10554.343, 411.302, 52896.684 24/09/16,16:24:50,08,09,1, 11.9,1,1, 16.190, 10554.377, 411.301, 52896.676 24/09/16,16:24:50,09,09,1, 11.9,1,1, 16.190, 10554.361, 411.303, 52896.649 24/09/16,16:24:50,10,09,1, 11.9,1,1, 16.190, 10554.365, 411.298, 52896.701 24/09/16,16:24:50,11,09,1, 11.9,1,1, 16.190, 10554.351, 411.298, 52896.660 24/09/16,16:24:50,12,09,1, 11.9,1,1, 16.190, 10554.361, 411.309, 52896.666 24/09/16,16:24:50,13,09,1, 11.9,1,1, 16.190, 10554.350, 411.315, 52896.678 24/09/16,16:24:50,14,09,1, 11.9,1,1, 16.190, 10554.335, 411.317, 52896.651 24/09/16,16:24:50,15,09,1, 11.9,1,1, 16.190, 10554.366, 411.294, 52896.657 24/09/16,16:24:50,16,09,1, 11.9,1,1, 16.190, 10554.357, 411.305, 52896.587 24/09/16,16:24:50,17,09,1, 11.9,1,1, 16.190, 10554.332, 411.318, 52896.687 24/09/16,16:24:50,18,09,1, 11.9,1,1, 16.190, 10554.345, 411.287, 52896.666 24/09/16,16:24:50,19,09,1, 11.9,1,1, 16.190, 10554.356, 411.296, 52896.675 24/09/16,16:24:51,00,09,1, 11.9,1,1, 16.187, 10554.355, 411.296, 52896.675 24/09/16,16:24:51,01,09,1, 11.9,1,1, 16.187, 10554.338, 411.289, 52896.635 24/09/16,16:24:51,02,09,1, 11.9,1,1, 16.187, 10554.351, 411.299, 52896.630 24/09/16,16:24:51,03,09,1, 11.9,1,1, 16.187, 10554.359, 411.305, 52896.692 24/09/16,16:24:51,04,09,1, 11.9,1,1, 16.187, 10554.356, 411.295, 52896.689 24/09/16,16:24:51,05,09,1, 11.9,1,1, 16.187, 10554.348, 411.289, 52896.643 24/09/16,16:24:51,06,09,1, 11.9,1,1, 16.187, 10554.361, 411.299, 52896.636 24/09/16,16:24:51,07,09,1, 11.9,1,1, 16.187, 10554.361, 411.294, 52896.584 24/09/16,16:24:51,08,09,1, 11.9,1,1, 16.187, 10554.354, 411.285, 52896.618 24/09/16,16:24:51,09,09,1, 11.9,1,1, 16.187, 10554.349, 411.288, 52896.602 24/09/16,16:24:51,10,09,1, 11.9,1,1, 16.187, 10554.370, 411.298, 52896.602 24/09/16,16:24:51,11,09,1, 11.9,1,1, 16.187, 10554.345, 411.311, 52896.652 24/09/16,16:24:51,12,09,1, 11.9,1,1, 16.187, 10554.355, 411.304, 52896.688 24/09/16,16:24:51,13,09,1, 11.9,1,1, 16.187, 10554.365, 411.301, 52896.625 24/09/16,16:24:51,14,09,1, 11.9,1,1, 16.187, 10554.352, 411.308, 52896.587 24/09/16,16:24:51,15,09,1, 11.9,1,1, 16.187, 10554.366, 411.299, 52896.622 24/09/16,16:24:51,16,09,1, 11.9,1,1, 16.187, 10554.344, 411.286, 52896.559 24/09/16,16:24:51,17,09,1, 11.9,1,1, 16.187, 10554.352, 411.291, 52896.570 24/09/16,16:24:51,18,09,1, 11.9,1,1, 16.187, 10554.341, 411.286, 52896.598 24/09/16,16:24:51,19,09,1, 11.9,1,1, 16.187, 10554.372, 411.304, 52896.643 24/09/16,16:24:52,00,08,1, 11.8,1,1, 16.192, 10554.364, 411.304, 52896.643 24/09/16,16:24:52,01,08,1, 11.8,1,1, 16.192, 10554.367, 411.289, 52896.637 24/09/16,16:24:52,02,08,1, 11.8,1,1, 16.192, 10554.391, 411.298, 52896.595 24/09/16,16:24:52,03,08,1, 11.8,1,1, 16.192, 10554.372, 411.301, 52896.594 24/09/16,16:24:52,04,08,1, 11.8,1,1, 16.192, 10554.370, 411.298, 52896.614 24/09/16,16:24:52,05,08,1, 11.8,1,1, 16.192, 10554.384, 411.268, 52896.609 24/09/16,16:24:52,06,08,1, 11.8,1,1, 16.192, 10554.363, 411.295, 52896.658 24/09/16,16:24:52,07,08,1, 11.8,1,1, 16.192, 10554.376, 411.296, 52896.633 24/09/16,16:24:52,08,08,1, 11.8,1,1, 16.192, 10554.343, 411.284, 52896.644 24/09/16,16:24:52,09,08,1, 11.8,1,1, 16.192, 10554.354, 411.304, 52896.605 24/09/16,16:24:52,10,08,1, 11.8,1,1, 16.192, 10554.361, 411.293, 52896.639 24/09/16,16:24:52,11,08,1, 11.8,1,1, 16.192, 10554.373, 411.274, 52896.618 24/09/16,16:24:52,12,08,1, 11.8,1,1, 16.192, 10554.391, 411.300, 52896.606 24/09/16,16:24:52,13,08,1, 11.8,1,1, 16.192, 10554.353, 411.282, 52896.624 24/09/16,16:24:52,14,08,1, 11.8,1,1, 16.192, 10554.391, 411.305, 52896.608 24/09/16,16:24:52,15,08,1, 11.8,1,1, 16.192, 10554.381, 411.279, 52896.652 24/09/16,16:24:52,16,08,1, 11.8,1,1, 16.192, 10554.388, 411.284, 52896.597 24/09/16,16:24:52,17,08,1, 11.8,1,1, 16.192, 10554.380, 411.269, 52896.688 24/09/16,16:24:52,18,08,1, 11.8,1,1, 16.192, 10554.393, 411.265, 52896.573 24/09/16,16:24:52,19,08,1, 11.8,1,1, 16.192, 10554.378, 411.295, 52896.598 24/09/16,16:24:53,00,08,1, 11.9,1,1, 16.192, 10554.372, 411.295, 52896.598 24/09/16,16:24:53,01,08,1, 11.9,1,1, 16.192, 10554.392, 411.264, 52896.600 24/09/16,16:24:53,02,08,1, 11.9,1,1, 16.192, 10554.381, 411.270, 52896.621 24/09/16,16:24:53,03,08,1, 11.9,1,1, 16.192, 10554.395, 411.289, 52896.601 24/09/16,16:24:53,04,08,1, 11.9,1,1, 16.192, 10554.405, 411.282, 52896.613 24/09/16,16:24:53,05,08,1, 11.9,1,1, 16.192, 10554.399, 411.275, 52896.617 24/09/16,16:24:53,06,08,1, 11.9,1,1, 16.192, 10554.378, 411.279, 52896.535 24/09/16,16:24:53,07,08,1, 11.9,1,1, 16.192, 10554.391, 411.263, 52896.560 24/09/16,16:24:53,08,08,1, 11.9,1,1, 16.192, 10554.404, 411.277, 52896.661 24/09/16,16:24:53,09,08,1, 11.9,1,1, 16.192, 10554.409, 411.280, 52896.621 24/09/16,16:24:53,10,08,1, 11.9,1,1, 16.192, 10554.414, 411.272, 52896.605 24/09/16,16:24:53,11,08,1, 11.9,1,1, 16.192, 10554.382, 411.293, 52896.657 24/09/16,16:24:53,12,08,1, 11.9,1,1, 16.192, 10554.370, 411.248, 52896.581 24/09/16,16:24:53,13,08,1, 11.9,1,1, 16.192, 10554.368, 411.268, 52896.642 24/09/16,16:24:53,14,08,1, 11.9,1,1, 16.192, 10554.413, 411.265, 52896.659 24/09/16,16:24:53,15,08,1, 11.9,1,1, 16.192, 10554.405, 411.245, 52896.539 24/09/16,16:24:53,16,08,1, 11.9,1,1, 16.192, 10554.383, 411.283, 52896.636 24/09/16,16:24:53,17,08,1, 11.9,1,1, 16.192, 10554.388, 411.286, 52896.576 24/09/16,16:24:53,18,08,1, 11.9,1,1, 16.192, 10554.386, 411.261, 52896.593 24/09/16,16:24:53,19,08,1, 11.9,1,1, 16.192, 10554.429, 411.257, 52896.629 24/09/16,16:24:54,00,08,1, 11.9,1,1, 16.187, 10554.422, 411.257, 52896.629 24/09/16,16:24:54,01,08,1, 11.9,1,1, 16.187, 10554.396, 411.269, 52896.567 24/09/16,16:24:54,02,08,1, 11.9,1,1, 16.187, 10554.396, 411.241, 52896.594 24/09/16,16:24:54,03,08,1, 11.9,1,1, 16.187, 10554.391, 411.248, 52896.574 24/09/16,16:24:54,04,08,1, 11.9,1,1, 16.187, 10554.387, 411.261, 52896.600 24/09/16,16:24:54,05,08,1, 11.9,1,1, 16.187, 10554.430, 411.232, 52896.546 24/09/16,16:24:54,06,08,1, 11.9,1,1, 16.187, 10554.390, 411.226, 52896.512 24/09/16,16:24:54,07,08,1, 11.9,1,1, 16.187, 10554.405, 411.262, 52896.603 24/09/16,16:24:54,08,08,1, 11.9,1,1, 16.187, 10554.427, 411.236, 52896.534 24/09/16,16:24:54,09,08,1, 11.9,1,1, 16.187, 10554.424, 411.239, 52896.507 24/09/16,16:24:54,10,08,1, 11.9,1,1, 16.187, 10554.369, 411.249, 52896.621 24/09/16,16:24:54,11,08,1, 11.9,1,1, 16.187, 10554.402, 411.243, 52896.686 24/09/16,16:24:54,12,08,1, 11.9,1,1, 16.187, 10554.403, 411.243, 52896.617 24/09/16,16:24:54,13,08,1, 11.9,1,1, 16.187, 10554.427, 411.235, 52896.539 24/09/16,16:24:54,14,08,1, 11.9,1,1, 16.187, 10554.399, 411.241, 52896.562 24/09/16,16:24:54,15,08,1, 11.9,1,1, 16.187, 10554.408, 411.249, 52896.512 24/09/16,16:24:54,16,08,1, 11.9,1,1, 16.187, 10554.421, 411.242, 52896.530 24/09/16,16:24:54,17,08,1, 11.9,1,1, 16.187, 10554.412, 411.238, 52896.529 24/09/16,16:24:54,18,08,1, 11.9,1,1, 16.187, 10554.419, 411.250, 52896.524 24/09/16,16:24:54,19,08,1, 11.9,1,1, 16.187, 10554.408, 411.237, 52896.554 24/09/16,16:24:55,00,08,1, 11.9,1,1, 16.184, 10554.405, 411.237, 52896.554 24/09/16,16:24:55,01,08,1, 11.9,1,1, 16.184, 10554.424, 411.250, 52896.551 24/09/16,16:24:55,02,08,1, 11.9,1,1, 16.184, 10554.417, 411.250, 52896.591 24/09/16,16:24:55,03,08,1, 11.9,1,1, 16.184, 10554.413, 411.204, 52896.486 24/09/16,16:24:55,04,08,1, 11.9,1,1, 16.184, 10554.405, 411.224, 52896.562 24/09/16,16:24:55,05,08,1, 11.9,1,1, 16.184, 10554.429, 411.233, 52896.547 24/09/16,16:24:55,06,08,1, 11.9,1,1, 16.184, 10554.421, 411.211, 52896.510 24/09/16,16:24:55,07,08,1, 11.9,1,1, 16.184, 10554.404, 411.211, 52896.478 24/09/16,16:24:55,08,08,1, 11.9,1,1, 16.184, 10554.424, 411.221, 52896.489 24/09/16,16:24:55,09,08,1, 11.9,1,1, 16.184, 10554.401, 411.226, 52896.546 24/09/16,16:24:55,10,08,1, 11.9,1,1, 16.184, 10554.406, 411.222, 52896.468 24/09/16,16:24:55,11,08,1, 11.9,1,1, 16.184, 10554.436, 411.216, 52896.467 24/09/16,16:24:55,12,08,1, 11.9,1,1, 16.184, 10554.419, 411.210, 52896.478 24/09/16,16:24:55,13,08,1, 11.9,1,1, 16.184, 10554.445, 411.233, 52896.544 24/09/16,16:24:55,14,08,1, 11.9,1,1, 16.184, 10554.431, 411.220, 52896.533 24/09/16,16:24:55,15,08,1, 11.9,1,1, 16.184, 10554.447, 411.227, 52896.548 24/09/16,16:24:55,16,08,1, 11.9,1,1, 16.184, 10554.456, 411.236, 52896.548 24/09/16,16:24:55,17,08,1, 11.9,1,1, 16.184, 10554.431, 411.222, 52896.528 24/09/16,16:24:55,18,08,1, 11.9,1,1, 16.184, 10554.448, 411.211, 52896.500 24/09/16,16:24:55,19,08,1, 11.9,1,1, 16.184, 10554.448, 411.229, 52896.454 24/09/16,16:24:56,00,08,1, 11.9,1,1, 16.193, 10554.447, 411.229, 52896.454 24/09/16,16:24:56,01,08,1, 11.9,1,1, 16.193, 10554.466, 411.214, 52896.439 24/09/16,16:24:56,02,08,1, 11.9,1,1, 16.193, 10554.445, 411.223, 52896.507 24/09/16,16:24:56,03,08,1, 11.9,1,1, 16.193, 10554.446, 411.244, 52896.495 24/09/16,16:24:56,04,08,1, 11.9,1,1, 16.193, 10554.462, 411.220, 52896.456 24/09/16,16:24:56,05,08,1, 11.9,1,1, 16.193, 10554.455, 411.222, 52896.499 24/09/16,16:24:56,06,08,1, 11.9,1,1, 16.193, 10554.443, 411.210, 52896.360 24/09/16,16:24:56,07,08,1, 11.9,1,1, 16.193, 10554.440, 411.232, 52896.560 24/09/16,16:24:56,08,08,1, 11.9,1,1, 16.193, 10554.487, 411.202, 52896.472 24/09/16,16:24:56,09,08,1, 11.9,1,1, 16.193, 10554.482, 411.204, 52896.516 24/09/16,16:24:56,10,08,1, 11.9,1,1, 16.193, 10554.476, 411.204, 52896.487 24/09/16,16:24:56,11,08,1, 11.9,1,1, 16.193, 10554.468, 411.213, 52896.465 24/09/16,16:24:56,12,08,1, 11.9,1,1, 16.193, 10554.463, 411.189, 52896.452 24/09/16,16:24:56,13,08,1, 11.9,1,1, 16.193, 10554.474, 411.207, 52896.428 24/09/16,16:24:56,14,08,1, 11.9,1,1, 16.193, 10554.476, 411.187, 52896.432 24/09/16,16:24:56,15,08,1, 11.9,1,1, 16.193, 10554.475, 411.202, 52896.459 24/09/16,16:24:56,16,08,1, 11.9,1,1, 16.193, 10554.497, 411.196, 52896.499 24/09/16,16:24:56,17,08,1, 11.9,1,1, 16.193, 10554.490, 411.213, 52896.481 24/09/16,16:24:56,18,08,1, 11.9,1,1, 16.193, 10554.473, 411.227, 52896.552 24/09/16,16:24:56,19,08,1, 11.9,1,1, 16.193, 10554.495, 411.223, 52896.442 24/09/16,16:24:57,00,08,1, 11.9,1,1, 16.192, 10554.489, 411.223, 52896.442 24/09/16,16:24:57,01,08,1, 11.9,1,1, 16.192, 10554.468, 411.226, 52896.461 24/09/16,16:24:57,02,08,1, 11.9,1,1, 16.192, 10554.459, 411.372, 52897.282 24/09/16,16:24:57,03,08,1, 11.9,1,1, 16.192, 10554.485, 411.431, 52897.387 24/09/16,16:24:57,04,08,1, 11.9,1,1, 16.192, 10554.498, 411.425, 52897.376 24/09/16,16:24:57,05,08,1, 11.9,1,1, 16.192, 10554.499, 411.400, 52897.381 24/09/16,16:24:57,06,08,1, 11.9,1,1, 16.192, 10554.490, 411.409, 52897.369 24/09/16,16:24:57,07,08,1, 11.9,1,1, 16.192, 10554.505, 411.430, 52897.368 24/09/16,16:24:57,08,08,1, 11.9,1,1, 16.192, 10554.501, 411.416, 52897.354 24/09/16,16:24:57,09,08,1, 11.9,1,1, 16.192, 10554.532, 411.408, 52897.413 24/09/16,16:24:57,10,08,1, 11.9,1,1, 16.192, 10554.493, 411.420, 52897.420 24/09/16,16:24:57,11,08,1, 11.9,1,1, 16.192, 10554.496, 411.415, 52897.409 24/09/16,16:24:57,12,08,1, 11.9,1,1, 16.192, 10554.497, 411.411, 52897.378 24/09/16,16:24:57,13,08,1, 11.9,1,1, 16.192, 10554.498, 411.401, 52897.389 24/09/16,16:24:57,14,08,1, 11.9,1,1, 16.192, 10554.516, 411.422, 52897.332 24/09/16,16:24:57,15,08,1, 11.9,1,1, 16.192, 10554.523, 411.428, 52897.291 24/09/16,16:24:57,16,08,1, 11.9,1,1, 16.192, 10554.518, 411.433, 52897.280 24/09/16,16:24:57,17,08,1, 11.9,1,1, 16.192, 10554.498, 411.422, 52897.371 24/09/16,16:24:57,18,08,1, 11.9,1,1, 16.192, 10554.509, 411.443, 52897.365 24/09/16,16:24:57,19,08,1, 11.9,1,1, 16.192, 10554.528, 411.421, 52897.301 24/09/16,16:24:58,00,09,1, 11.9,1,1, 16.193, 10554.522, 411.421, 52897.301 24/09/16,16:24:58,01,09,1, 11.9,1,1, 16.193, 10554.535, 411.413, 52897.388 24/09/16,16:24:58,02,09,1, 11.9,1,1, 16.193, 10554.508, 411.375, 52897.290 24/09/16,16:24:58,03,09,1, 11.9,1,1, 16.193, 10554.506, 411.404, 52897.313 24/09/16,16:24:58,04,09,1, 11.9,1,1, 16.193, 10554.524, 411.403, 52897.387 24/09/16,16:24:58,05,09,1, 11.9,1,1, 16.193, 10554.525, 411.435, 52897.319 24/09/16,16:24:58,06,09,1, 11.9,1,1, 16.193, 10554.537, 411.424, 52897.395 24/09/16,16:24:58,07,09,1, 11.9,1,1, 16.193, 10554.534, 411.430, 52897.353 24/09/16,16:24:58,08,09,1, 11.9,1,1, 16.193, 10554.533, 411.417, 52897.352 24/09/16,16:24:58,09,09,1, 11.9,1,1, 16.193, 10554.524, 411.425, 52897.333 24/09/16,16:24:58,10,09,1, 11.9,1,1, 16.193, 10554.562, 411.417, 52897.299 24/09/16,16:24:58,11,09,1, 11.9,1,1, 16.193, 10554.542, 411.448, 52897.355 24/09/16,16:24:58,12,09,1, 11.9,1,1, 16.193, 10554.556, 411.420, 52897.327 24/09/16,16:24:58,13,09,1, 11.9,1,1, 16.193, 10554.530, 411.429, 52897.351 24/09/16,16:24:58,14,09,1, 11.9,1,1, 16.193, 10554.538, 411.422, 52897.325 24/09/16,16:24:58,15,09,1, 11.9,1,1, 16.193, 10554.541, 411.412, 52897.337 24/09/16,16:24:58,16,09,1, 11.9,1,1, 16.193, 10554.566, 411.398, 52897.348 24/09/16,16:24:58,17,09,1, 11.9,1,1, 16.193, 10554.557, 411.409, 52897.337 24/09/16,16:24:58,18,09,1, 11.9,1,1, 16.193, 10554.553, 411.409, 52897.309 24/09/16,16:24:58,19,09,1, 11.9,1,1, 16.193, 10554.570, 411.420, 52897.274 24/09/16,16:24:59,00,09,1, 12.0,1,1, 16.190, 10554.564, 411.420, 52897.274 24/09/16,16:24:59,01,09,1, 12.0,1,1, 16.190, 10554.565, 411.418, 52897.379 24/09/16,16:24:59,02,09,1, 12.0,1,1, 16.190, 10554.550, 411.405, 52897.354 24/09/16,16:24:59,03,09,1, 12.0,1,1, 16.190, 10554.558, 411.426, 52897.262 24/09/16,16:24:59,04,09,1, 12.0,1,1, 16.190, 10554.561, 411.431, 52897.322 24/09/16,16:24:59,05,09,1, 12.0,1,1, 16.190, 10554.566, 411.395, 52897.289 24/09/16,16:24:59,06,09,1, 12.0,1,1, 16.190, 10554.582, 411.428, 52897.339 24/09/16,16:24:59,07,09,1, 12.0,1,1, 16.190, 10554.569, 411.429, 52897.254 24/09/16,16:24:59,08,09,1, 12.0,1,1, 16.190, 10554.594, 411.435, 52897.261 24/09/16,16:24:59,09,09,1, 12.0,1,1, 16.190, 10554.594, 411.445, 52897.290 24/09/16,16:24:59,10,09,1, 12.0,1,1, 16.190, 10554.573, 411.431, 52897.325 24/09/16,16:24:59,11,09,1, 12.0,1,1, 16.190, 10554.595, 411.434, 52897.277 24/09/16,16:24:59,12,09,1, 12.0,1,1, 16.190, 10554.571, 411.441, 52897.296 24/09/16,16:24:59,13,09,1, 12.0,1,1, 16.190, 10554.572, 411.436, 52897.311 24/09/16,16:24:59,14,09,1, 12.0,1,1, 16.190, 10554.583, 411.413, 52897.307 24/09/16,16:24:59,15,09,1, 12.0,1,1, 16.190, 10554.578, 411.440, 52897.347 24/09/16,16:24:59,16,09,1, 12.0,1,1, 16.190, 10554.577, 411.437, 52897.301 24/09/16,16:24:59,17,09,1, 12.0,1,1, 16.190, 10554.561, 411.434, 52897.318 24/09/16,16:24:59,18,09,1, 12.0,1,1, 16.190, 10554.593, 411.452, 52897.249 24/09/16,16:24:59,19,09,1, 12.0,1,1, 16.190, 10554.601, 411.426, 52897.241 24/09/16,16:25:00,00,09,1, 11.9,1,1, 16.189, 10554.597, 411.426, 52897.241 24/09/16,16:25:00,01,09,1, 11.9,1,1, 16.189, 10554.576, 411.456, 52897.318 24/09/16,16:25:00,02,09,1, 11.9,1,1, 16.189, 10554.590, 411.263, 52896.396 24/09/16,16:25:00,03,09,1, 11.9,1,1, 16.189, 10554.619, 411.249, 52896.335 24/09/16,16:25:00,04,09,1, 11.9,1,1, 16.189, 10554.606, 411.285, 52896.268 24/09/16,16:25:00,05,09,1, 11.9,1,1, 16.189, 10554.623, 411.236, 52896.367 24/09/16,16:25:00,06,09,1, 11.9,1,1, 16.189, 10554.563, 411.261, 52896.436 24/09/16,16:25:00,07,09,1, 11.9,1,1, 16.189, 10554.623, 411.259, 52896.299 24/09/16,16:25:00,08,09,1, 11.9,1,1, 16.189, 10554.622, 411.261, 52896.296 24/09/16,16:25:00,09,09,1, 11.9,1,1, 16.189, 10554.576, 411.253, 52896.325 24/09/16,16:25:00,10,09,1, 11.9,1,1, 16.189, 10554.597, 411.252, 52896.281 24/09/16,16:25:00,11,09,1, 11.9,1,1, 16.189, 10554.595, 411.257, 52896.304 24/09/16,16:25:00,12,09,1, 11.9,1,1, 16.189, 10554.578, 411.266, 52896.234 24/09/16,16:25:00,13,09,1, 11.9,1,1, 16.189, 10554.641, 411.271, 52896.316 24/09/16,16:25:00,14,09,1, 11.9,1,1, 16.189, 10554.615, 411.257, 52896.343 24/09/16,16:25:00,15,09,1, 11.9,1,1, 16.189, 10554.589, 411.272, 52896.372 24/09/16,16:25:00,16,09,1, 11.9,1,1, 16.189, 10554.600, 411.273, 52896.290 24/09/16,16:25:00,17,09,1, 11.9,1,1, 16.189, 10554.635, 411.282, 52896.286 24/09/16,16:25:00,18,09,1, 11.9,1,1, 16.189, 10554.602, 411.274, 52896.356 24/09/16,16:25:00,19,09,1, 11.9,1,1, 16.189, 10554.624, 411.274, 52896.351 24/09/16,16:25:01,00,09,1, 11.9,1,1, 16.184, 10554.622, 411.274, 52896.351 24/09/16,16:25:01,01,09,1, 11.9,1,1, 16.184, 10554.617, 411.275, 52896.285 24/09/16,16:25:01,02,09,1, 11.9,1,1, 16.184, 10554.630, 411.274, 52896.334 24/09/16,16:25:01,03,09,1, 11.9,1,1, 16.184, 10554.625, 411.301, 52896.276 24/09/16,16:25:01,04,09,1, 11.9,1,1, 16.184, 10554.642, 411.295, 52896.347 24/09/16,16:25:01,05,09,1, 11.9,1,1, 16.184, 10554.631, 411.267, 52896.243 24/09/16,16:25:01,06,09,1, 11.9,1,1, 16.184, 10554.614, 411.278, 52896.299 24/09/16,16:25:01,07,09,1, 11.9,1,1, 16.184, 10554.626, 411.295, 52896.355 24/09/16,16:25:01,08,09,1, 11.9,1,1, 16.184, 10554.620, 411.280, 52896.359 24/09/16,16:25:01,09,09,1, 11.9,1,1, 16.184, 10554.619, 411.284, 52896.248 24/09/16,16:25:01,10,09,1, 11.9,1,1, 16.184, 10554.632, 411.288, 52896.325 24/09/16,16:25:01,11,09,1, 11.9,1,1, 16.184, 10554.648, 411.288, 52896.326 24/09/16,16:25:01,12,09,1, 11.9,1,1, 16.184, 10554.650, 411.288, 52896.289 24/09/16,16:25:01,13,09,1, 11.9,1,1, 16.184, 10554.648, 411.284, 52896.332 24/09/16,16:25:01,14,09,1, 11.9,1,1, 16.184, 10554.628, 411.276, 52896.301 24/09/16,16:25:01,15,09,1, 11.9,1,1, 16.184, 10554.641, 411.295, 52896.312 24/09/16,16:25:01,16,09,1, 11.9,1,1, 16.184, 10554.657, 411.289, 52896.320 24/09/16,16:25:01,17,09,1, 11.9,1,1, 16.184, 10554.643, 411.297, 52896.338 24/09/16,16:25:01,18,09,1, 11.9,1,1, 16.184, 10554.656, 411.273, 52896.250 24/09/16,16:25:01,19,09,1, 11.9,1,1, 16.184, 10554.660, 411.273, 52896.260 24/09/16,16:25:02,00,09,1, 12.0,1,1, 16.187, 10554.656, 411.273, 52896.260 24/09/16,16:25:02,01,09,1, 12.0,1,1, 16.187, 10554.656, 411.264, 52896.289 24/09/16,16:25:02,02,09,1, 12.0,1,1, 16.187, 10554.643, 411.261, 52896.311 24/09/16,16:25:02,03,09,1, 12.0,1,1, 16.187, 10554.663, 411.272, 52896.242 24/09/16,16:25:02,04,09,1, 12.0,1,1, 16.187, 10554.658, 411.281, 52896.284 24/09/16,16:25:02,05,09,1, 12.0,1,1, 16.187, 10554.664, 411.279, 52896.251 24/09/16,16:25:02,06,09,1, 12.0,1,1, 16.187, 10554.669, 411.283, 52896.347 24/09/16,16:25:02,07,09,1, 12.0,1,1, 16.187, 10554.656, 411.306, 52896.277 24/09/16,16:25:02,08,09,1, 12.0,1,1, 16.187, 10554.649, 411.276, 52896.310 24/09/16,16:25:02,09,09,1, 12.0,1,1, 16.187, 10554.635, 411.290, 52896.314 24/09/16,16:25:02,10,09,1, 12.0,1,1, 16.187, 10554.688, 411.273, 52896.266 24/09/16,16:25:02,11,09,1, 12.0,1,1, 16.187, 10554.651, 411.270, 52896.265 24/09/16,16:25:02,12,09,1, 12.0,1,1, 16.187, 10554.654, 411.298, 52896.260 24/09/16,16:25:02,13,09,1, 12.0,1,1, 16.187, 10554.668, 411.305, 52896.219 24/09/16,16:25:02,14,09,1, 12.0,1,1, 16.187, 10554.664, 411.269, 52896.253 24/09/16,16:25:02,15,09,1, 12.0,1,1, 16.187, 10554.658, 411.279, 52896.235 24/09/16,16:25:02,16,09,1, 12.0,1,1, 16.187, 10554.675, 411.299, 52896.223 24/09/16,16:25:02,17,09,1, 12.0,1,1, 16.187, 10554.662, 411.286, 52896.242 24/09/16,16:25:02,18,09,1, 12.0,1,1, 16.187, 10554.650, 411.297, 52896.270 24/09/16,16:25:02,19,09,1, 12.0,1,1, 16.187, 10554.668, 411.307, 52896.212 24/09/16,16:25:03,00,09,1, 11.9,1,1, 16.192, 10554.664, 411.307, 52896.212 24/09/16,16:25:03,01,09,1, 11.9,1,1, 16.192, 10554.690, 411.308, 52896.252 24/09/16,16:25:03,02,09,1, 11.9,1,1, 16.192, 10554.686, 411.298, 52896.264 24/09/16,16:25:03,03,09,1, 11.9,1,1, 16.192, 10554.712, 411.305, 52896.261 24/09/16,16:25:03,04,09,1, 11.9,1,1, 16.192, 10554.698, 411.318, 52896.259 24/09/16,16:25:03,05,09,1, 11.9,1,1, 16.192, 10554.692, 411.321, 52896.237 24/09/16,16:25:03,06,09,1, 11.9,1,1, 16.192, 10554.699, 411.311, 52896.253 24/09/16,16:25:03,07,09,1, 11.9,1,1, 16.192, 10554.697, 411.312, 52896.265 24/09/16,16:25:03,08,09,1, 11.9,1,1, 16.192, 10554.690, 411.310, 52896.232 24/09/16,16:25:03,09,09,1, 11.9,1,1, 16.192, 10554.706, 411.306, 52896.227 24/09/16,16:25:03,10,09,1, 11.9,1,1, 16.192, 10554.701, 411.309, 52896.203 24/09/16,16:25:03,11,09,1, 11.9,1,1, 16.192, 10554.686, 411.311, 52896.235 24/09/16,16:25:03,12,09,1, 11.9,1,1, 16.192, 10554.678, 411.322, 52896.239 24/09/16,16:25:03,13,09,1, 11.9,1,1, 16.192, 10554.697, 411.335, 52896.226 24/09/16,16:25:03,14,09,1, 11.9,1,1, 16.192, 10554.712, 411.308, 52896.247 24/09/16,16:25:03,15,09,1, 11.9,1,1, 16.192, 10554.693, 411.318, 52896.187 24/09/16,16:25:03,16,09,1, 11.9,1,1, 16.192, 10554.716, 411.318, 52896.210 24/09/16,16:25:03,17,09,1, 11.9,1,1, 16.192, 10554.696, 411.308, 52896.210 24/09/16,16:25:03,18,09,1, 11.9,1,1, 16.192, 10554.720, 411.312, 52896.203 24/09/16,16:25:03,19,09,1, 11.9,1,1, 16.192, 10554.700, 411.329, 52896.179 24/09/16,16:25:04,00,09,1, 11.9,1,1, 16.192, 10554.698, 411.329, 52896.179 24/09/16,16:25:04,01,09,1, 11.9,1,1, 16.192, 10554.721, 411.360, 52896.175 24/09/16,16:25:04,02,09,1, 11.9,1,1, 16.192, 10554.718, 411.323, 52896.183 24/09/16,16:25:04,03,09,1, 11.9,1,1, 16.192, 10554.715, 411.317, 52896.209 24/09/16,16:25:04,04,09,1, 11.9,1,1, 16.192, 10554.717, 411.336, 52896.202 24/09/16,16:25:04,05,09,1, 11.9,1,1, 16.192, 10554.715, 411.320, 52896.156 24/09/16,16:25:04,06,09,1, 11.9,1,1, 16.192, 10554.717, 411.340, 52896.184 24/09/16,16:25:04,07,09,1, 11.9,1,1, 16.192, 10554.734, 411.310, 52896.189 24/09/16,16:25:04,08,09,1, 11.9,1,1, 16.192, 10554.735, 411.331, 52896.181 24/09/16,16:25:04,09,09,1, 11.9,1,1, 16.192, 10554.721, 411.331, 52896.166 24/09/16,16:25:04,10,09,1, 11.9,1,1, 16.192, 10554.729, 411.347, 52896.109 24/09/16,16:25:04,11,09,1, 11.9,1,1, 16.192, 10554.729, 411.349, 52896.168 24/09/16,16:25:04,12,09,1, 11.9,1,1, 16.192, 10554.725, 411.328, 52896.136 24/09/16,16:25:04,13,09,1, 11.9,1,1, 16.192, 10554.729, 411.352, 52896.175 24/09/16,16:25:04,14,09,1, 11.9,1,1, 16.192, 10554.750, 411.347, 52896.193 24/09/16,16:25:04,15,09,1, 11.9,1,1, 16.192, 10554.749, 411.357, 52896.162 24/09/16,16:25:04,16,09,1, 11.9,1,1, 16.192, 10554.724, 411.341, 52896.164 24/09/16,16:25:04,17,09,1, 11.9,1,1, 16.192, 10554.751, 411.329, 52896.170 24/09/16,16:25:04,18,09,1, 11.9,1,1, 16.192, 10554.746, 411.366, 52896.146 24/09/16,16:25:04,19,09,1, 11.9,1,1, 16.192, 10554.765, 411.345, 52896.142 24/09/16,16:25:05,00,10,1, 11.9,1,1, 16.187, 10554.764, 411.345, 52896.142 24/09/16,16:25:05,01,10,1, 11.9,1,1, 16.187, 10554.755, 411.332, 52896.157 24/09/16,16:25:05,02,10,1, 11.9,1,1, 16.187, 10554.744, 411.344, 52896.176 24/09/16,16:25:05,03,10,1, 11.9,1,1, 16.187, 10554.748, 411.366, 52896.187 24/09/16,16:25:05,04,10,1, 11.9,1,1, 16.187, 10554.760, 411.332, 52896.099 24/09/16,16:25:05,05,10,1, 11.9,1,1, 16.187, 10554.745, 411.319, 52896.109 24/09/16,16:25:05,06,10,1, 11.9,1,1, 16.187, 10554.748, 411.338, 52896.153 24/09/16,16:25:05,07,10,1, 11.9,1,1, 16.187, 10554.758, 411.367, 52896.169 24/09/16,16:25:05,08,10,1, 11.9,1,1, 16.187, 10554.755, 411.344, 52896.157 24/09/16,16:25:05,09,10,1, 11.9,1,1, 16.187, 10554.769, 411.335, 52896.146 24/09/16,16:25:05,10,10,1, 11.9,1,1, 16.187, 10554.756, 411.352, 52896.198 24/09/16,16:25:05,11,10,1, 11.9,1,1, 16.187, 10554.755, 411.348, 52896.154 24/09/16,16:25:05,12,10,1, 11.9,1,1, 16.187, 10554.763, 411.351, 52896.144 24/09/16,16:25:05,13,10,1, 11.9,1,1, 16.187, 10554.773, 411.347, 52896.129 24/09/16,16:25:05,14,10,1, 11.9,1,1, 16.187, 10554.768, 411.364, 52896.145 24/09/16,16:25:05,15,10,1, 11.9,1,1, 16.187, 10554.769, 411.334, 52896.117 24/09/16,16:25:05,16,10,1, 11.9,1,1, 16.187, 10554.806, 411.358, 52896.168 24/09/16,16:25:05,17,10,1, 11.9,1,1, 16.187, 10554.758, 411.359, 52896.115 24/09/16,16:25:05,18,10,1, 11.9,1,1, 16.187, 10554.771, 411.353, 52896.112 24/09/16,16:25:05,19,10,1, 11.9,1,1, 16.187, 10554.788, 411.351, 52896.131 24/09/16,16:25:06,00,10,1, 11.9,1,1, 16.187, 10554.781, 411.351, 52896.131 24/09/16,16:25:06,01,10,1, 11.9,1,1, 16.187, 10554.795, 411.348, 52896.117 24/09/16,16:25:06,02,10,1, 11.9,1,1, 16.187, 10554.796, 411.364, 52896.139 24/09/16,16:25:06,03,10,1, 11.9,1,1, 16.187, 10554.799, 411.377, 52896.110 24/09/16,16:25:06,04,10,1, 11.9,1,1, 16.187, 10554.802, 411.365, 52896.144 24/09/16,16:25:06,05,10,1, 11.9,1,1, 16.187, 10554.810, 411.371, 52896.105 24/09/16,16:25:06,06,10,1, 11.9,1,1, 16.187, 10554.791, 411.367, 52896.137 24/09/16,16:25:06,07,10,1, 11.9,1,1, 16.187, 10554.788, 411.398, 52896.086 24/09/16,16:25:06,08,10,1, 11.9,1,1, 16.187, 10554.805, 411.392, 52896.093 24/09/16,16:25:06,09,10,1, 11.9,1,1, 16.187, 10554.784, 411.361, 52896.126 24/09/16,16:25:06,10,10,1, 11.9,1,1, 16.187, 10554.790, 411.379, 52896.110 24/09/16,16:25:06,11,10,1, 11.9,1,1, 16.187, 10554.809, 411.381, 52896.100 24/09/16,16:25:06,12,10,1, 11.9,1,1, 16.187, 10554.789, 411.375, 52896.111 24/09/16,16:25:06,13,10,1, 11.9,1,1, 16.187, 10554.816, 411.369, 52896.081 24/09/16,16:25:06,14,10,1, 11.9,1,1, 16.187, 10554.810, 411.378, 52896.091 24/09/16,16:25:06,15,10,1, 11.9,1,1, 16.187, 10554.807, 411.371, 52896.097 24/09/16,16:25:06,16,10,1, 11.9,1,1, 16.187, 10554.800, 411.372, 52896.115 24/09/16,16:25:06,17,10,1, 11.9,1,1, 16.187, 10554.836, 411.360, 52896.099 24/09/16,16:25:06,18,10,1, 11.9,1,1, 16.187, 10554.829, 411.370, 52896.063 24/09/16,16:25:06,19,10,1, 11.9,1,1, 16.187, 10554.819, 411.368, 52896.045 24/09/16,16:25:07,00,09,1, 12.0,1,1, 16.186, 10554.814, 411.368, 52896.045 24/09/16,16:25:07,01,09,1, 12.0,1,1, 16.186, 10554.809, 411.362, 52896.048 24/09/16,16:25:07,02,09,1, 12.0,1,1, 16.186, 10554.822, 411.380, 52896.101 24/09/16,16:25:07,03,09,1, 12.0,1,1, 16.186, 10554.839, 411.385, 52896.123 24/09/16,16:25:07,04,09,1, 12.0,1,1, 16.186, 10554.819, 411.358, 52896.056 24/09/16,16:25:07,05,09,1, 12.0,1,1, 16.186, 10554.816, 411.352, 52896.063 24/09/16,16:25:07,06,09,1, 12.0,1,1, 16.186, 10554.819, 411.384, 52896.076 24/09/16,16:25:07,07,09,1, 12.0,1,1, 16.186, 10554.821, 411.363, 52896.063 24/09/16,16:25:07,08,09,1, 12.0,1,1, 16.186, 10554.821, 411.368, 52896.078 24/09/16,16:25:07,09,09,1, 12.0,1,1, 16.186, 10554.817, 411.367, 52896.054 24/09/16,16:25:07,10,09,1, 12.0,1,1, 16.186, 10554.834, 411.387, 52896.095 24/09/16,16:25:07,11,09,1, 12.0,1,1, 16.186, 10554.820, 411.365, 52896.088 24/09/16,16:25:07,12,09,1, 12.0,1,1, 16.186, 10554.824, 411.362, 52896.058 24/09/16,16:25:07,13,09,1, 12.0,1,1, 16.186, 10554.815, 411.364, 52896.046 24/09/16,16:25:07,14,09,1, 12.0,1,1, 16.186, 10554.832, 411.346, 52896.078 24/09/16,16:25:07,15,09,1, 12.0,1,1, 16.186, 10554.806, 411.359, 52896.032 24/09/16,16:25:07,16,09,1, 12.0,1,1, 16.186, 10554.817, 411.370, 52896.064 24/09/16,16:25:07,17,09,1, 12.0,1,1, 16.186, 10554.827, 411.362, 52896.040 24/09/16,16:25:07,18,09,1, 12.0,1,1, 16.186, 10554.841, 411.399, 52896.053 24/09/16,16:25:07,19,09,1, 12.0,1,1, 16.186, 10554.832, 411.399, 52896.047 24/09/16,16:25:08,00,09,1, 11.8,1,1, 16.183, 10554.831, 411.399, 52896.047 24/09/16,16:25:08,01,09,1, 11.8,1,1, 16.183, 10554.832, 411.380, 52896.033 24/09/16,16:25:08,02,09,1, 11.8,1,1, 16.183, 10554.812, 411.365, 52896.064 24/09/16,16:25:08,03,09,1, 11.8,1,1, 16.183, 10554.831, 411.381, 52896.043 24/09/16,16:25:08,04,09,1, 11.8,1,1, 16.183, 10554.838, 411.399, 52896.067 24/09/16,16:25:08,05,09,1, 11.8,1,1, 16.183, 10554.812, 411.378, 52896.027 24/09/16,16:25:08,06,09,1, 11.8,1,1, 16.183, 10554.835, 411.402, 52896.023 24/09/16,16:25:08,07,09,1, 11.8,1,1, 16.183, 10554.845, 411.378, 52896.044 24/09/16,16:25:08,08,09,1, 11.8,1,1, 16.183, 10554.839, 411.398, 52896.026 24/09/16,16:25:08,09,09,1, 11.8,1,1, 16.183, 10554.843, 411.389, 52896.017 24/09/16,16:25:08,10,09,1, 11.8,1,1, 16.183, 10554.861, 411.405, 52896.065 24/09/16,16:25:08,11,09,1, 11.8,1,1, 16.183, 10554.829, 411.406, 52896.034 24/09/16,16:25:08,12,09,1, 11.8,1,1, 16.183, 10554.843, 411.408, 52896.045 24/09/16,16:25:08,13,09,1, 11.8,1,1, 16.183, 10554.849, 411.396, 52896.045 24/09/16,16:25:08,14,09,1, 11.8,1,1, 16.183, 10554.857, 411.409, 52896.063 24/09/16,16:25:08,15,09,1, 11.8,1,1, 16.183, 10554.837, 411.407, 52896.064 24/09/16,16:25:08,16,09,1, 11.8,1,1, 16.183, 10554.872, 411.426, 52896.069 24/09/16,16:25:08,17,09,1, 11.8,1,1, 16.183, 10554.841, 411.399, 52896.042 24/09/16,16:25:08,18,09,1, 11.8,1,1, 16.183, 10554.853, 411.423, 52896.048 24/09/16,16:25:08,19,09,1, 11.8,1,1, 16.183, 10554.838, 411.424, 52896.037 24/09/16,16:25:09,00,09,1, 11.9,1,1, 16.189, 10554.831, 411.424, 52896.037 24/09/16,16:25:09,01,09,1, 11.9,1,1, 16.189, 10554.848, 411.418, 52896.097 24/09/16,16:25:09,02,09,1, 11.9,1,1, 16.189, 10554.853, 411.423, 52896.069 24/09/16,16:25:09,03,09,1, 11.9,1,1, 16.189, 10554.855, 411.394, 52895.993 24/09/16,16:25:09,04,09,1, 11.9,1,1, 16.189, 10554.846, 411.423, 52896.053 24/09/16,16:25:09,05,09,1, 11.9,1,1, 16.189, 10554.855, 411.417, 52896.017 24/09/16,16:25:09,06,09,1, 11.9,1,1, 16.189, 10554.854, 411.403, 52895.954 24/09/16,16:25:09,07,09,1, 11.9,1,1, 16.189, 10554.831, 411.395, 52896.000 24/09/16,16:25:09,08,09,1, 11.9,1,1, 16.189, 10554.875, 411.409, 52896.068 24/09/16,16:25:09,09,09,1, 11.9,1,1, 16.189, 10554.853, 411.425, 52896.069 24/09/16,16:25:09,10,09,1, 11.9,1,1, 16.189, 10554.884, 411.421, 52896.029 24/09/16,16:25:09,11,09,1, 11.9,1,1, 16.189, 10554.879, 411.399, 52895.980 24/09/16,16:25:09,12,09,1, 11.9,1,1, 16.189, 10554.863, 411.422, 52895.949 24/09/16,16:25:09,13,09,1, 11.9,1,1, 16.189, 10554.859, 411.412, 52895.938 24/09/16,16:25:09,14,09,1, 11.9,1,1, 16.189, 10554.887, 411.398, 52895.986 24/09/16,16:25:09,15,09,1, 11.9,1,1, 16.189, 10554.878, 411.405, 52896.009 24/09/16,16:25:09,16,09,1, 11.9,1,1, 16.189, 10554.894, 411.393, 52896.006 24/09/16,16:25:09,17,09,1, 11.9,1,1, 16.189, 10554.883, 411.401, 52895.973 24/09/16,16:25:09,18,09,1, 11.9,1,1, 16.189, 10554.878, 411.426, 52895.987 24/09/16,16:25:09,19,09,1, 11.9,1,1, 16.189, 10554.869, 411.414, 52896.002 24/09/16,16:25:10,00,09,1, 11.9,1,1, 16.184, 10554.864, 411.414, 52896.002 24/09/16,16:25:10,01,09,1, 11.9,1,1, 16.184, 10554.880, 411.401, 52895.971 24/09/16,16:25:10,02,09,1, 11.9,1,1, 16.184, 10554.867, 411.420, 52896.030 24/09/16,16:25:10,03,09,1, 11.9,1,1, 16.184, 10554.890, 411.413, 52895.955 24/09/16,16:25:10,04,09,1, 11.9,1,1, 16.184, 10554.863, 411.408, 52895.929 24/09/16,16:25:10,05,09,1, 11.9,1,1, 16.184, 10554.874, 411.396, 52895.941 24/09/16,16:25:10,06,09,1, 11.9,1,1, 16.184, 10554.883, 411.409, 52895.971 24/09/16,16:25:10,07,09,1, 11.9,1,1, 16.184, 10554.878, 411.434, 52895.980 24/09/16,16:25:10,08,09,1, 11.9,1,1, 16.184, 10554.873, 411.403, 52895.967 24/09/16,16:25:10,09,09,1, 11.9,1,1, 16.184, 10554.863, 411.406, 52896.003 24/09/16,16:25:10,10,09,1, 11.9,1,1, 16.184, 10554.873, 411.417, 52895.962 24/09/16,16:25:10,11,09,1, 11.9,1,1, 16.184, 10554.873, 411.396, 52895.971 24/09/16,16:25:10,12,09,1, 11.9,1,1, 16.184, 10554.879, 411.398, 52895.961 24/09/16,16:25:10,13,09,1, 11.9,1,1, 16.184, 10554.914, 411.427, 52895.951 24/09/16,16:25:10,14,09,1, 11.9,1,1, 16.184, 10554.903, 411.432, 52895.984 24/09/16,16:25:10,15,09,1, 11.9,1,1, 16.184, 10554.884, 411.417, 52895.986 24/09/16,16:25:10,16,09,1, 11.9,1,1, 16.184, 10554.865, 411.417, 52895.933 24/09/16,16:25:10,17,09,1, 11.9,1,1, 16.184, 10554.895, 411.408, 52895.913 24/09/16,16:25:10,18,09,1, 11.9,1,1, 16.184, 10554.918, 411.429, 52895.945 24/09/16,16:25:10,19,09,1, 11.9,1,1, 16.184, 10554.916, 411.404, 52895.980 24/09/16,16:25:11,00,09,1, 11.9,1,1, 16.187, 10554.914, 411.404, 52895.980 24/09/16,16:25:11,01,09,1, 11.9,1,1, 16.187, 10554.900, 411.424, 52895.962 24/09/16,16:25:11,02,09,1, 11.9,1,1, 16.187, 10554.913, 411.411, 52895.920 24/09/16,16:25:11,03,09,1, 11.9,1,1, 16.187, 10554.890, 411.396, 52895.919 24/09/16,16:25:11,04,09,1, 11.9,1,1, 16.187, 10554.876, 411.406, 52895.921 24/09/16,16:25:11,05,09,1, 11.9,1,1, 16.187, 10554.893, 411.422, 52895.940 24/09/16,16:25:11,06,09,1, 11.9,1,1, 16.187, 10554.914, 411.390, 52895.911 24/09/16,16:25:11,07,09,1, 11.9,1,1, 16.187, 10554.885, 411.418, 52895.933 24/09/16,16:25:11,08,09,1, 11.9,1,1, 16.187, 10554.880, 411.404, 52895.932 24/09/16,16:25:11,09,09,1, 11.9,1,1, 16.187, 10554.897, 411.410, 52895.917 24/09/16,16:25:11,10,09,1, 11.9,1,1, 16.187, 10554.876, 411.402, 52895.934 24/09/16,16:25:11,11,09,1, 11.9,1,1, 16.187, 10554.890, 411.416, 52895.920 24/09/16,16:25:11,12,09,1, 11.9,1,1, 16.187, 10554.897, 411.418, 52895.942 24/09/16,16:25:11,13,09,1, 11.9,1,1, 16.187, 10554.909, 411.412, 52895.915 24/09/16,16:25:11,14,09,1, 11.9,1,1, 16.187, 10554.904, 411.412, 52895.941 24/09/16,16:25:11,15,09,1, 11.9,1,1, 16.187, 10554.891, 411.404, 52895.911 24/09/16,16:25:11,16,09,1, 11.9,1,1, 16.187, 10554.893, 411.414, 52895.920 24/09/16,16:25:11,17,09,1, 11.9,1,1, 16.187, 10554.891, 411.427, 52895.890 24/09/16,16:25:11,18,09,1, 11.9,1,1, 16.187, 10554.903, 411.424, 52895.884 24/09/16,16:25:11,19,09,1, 11.9,1,1, 16.187, 10554.897, 411.417, 52895.906 24/09/16,16:25:12,00,09,1, 11.8,1,1, 16.186, 10554.889, 411.417, 52895.906 24/09/16,16:25:12,01,09,1, 11.8,1,1, 16.186, 10554.919, 411.427, 52895.900 24/09/16,16:25:12,02,09,1, 11.8,1,1, 16.186, 10554.942, 411.410, 52895.931 24/09/16,16:25:12,03,09,1, 11.8,1,1, 16.186, 10554.899, 411.403, 52895.924 24/09/16,16:25:12,04,09,1, 11.8,1,1, 16.186, 10554.944, 411.430, 52895.916 24/09/16,16:25:12,05,09,1, 11.8,1,1, 16.186, 10554.913, 411.412, 52895.886 24/09/16,16:25:12,06,09,1, 11.8,1,1, 16.186, 10554.911, 411.407, 52895.905 24/09/16,16:25:12,07,09,1, 11.8,1,1, 16.186, 10554.915, 411.391, 52895.864 24/09/16,16:25:12,08,09,1, 11.8,1,1, 16.186, 10554.918, 411.423, 52895.876 24/09/16,16:25:12,09,09,1, 11.8,1,1, 16.186, 10554.936, 411.422, 52895.834 24/09/16,16:25:12,10,09,1, 11.8,1,1, 16.186, 10554.908, 411.430, 52895.872 24/09/16,16:25:12,11,09,1, 11.8,1,1, 16.186, 10554.923, 411.429, 52895.880 24/09/16,16:25:12,12,09,1, 11.8,1,1, 16.186, 10554.946, 411.418, 52895.867 24/09/16,16:25:12,13,09,1, 11.8,1,1, 16.186, 10554.912, 411.440, 52895.917 24/09/16,16:25:12,14,09,1, 11.8,1,1, 16.186, 10554.922, 411.431, 52895.890 24/09/16,16:25:12,15,09,1, 11.8,1,1, 16.186, 10554.923, 411.438, 52895.887 24/09/16,16:25:12,16,09,1, 11.8,1,1, 16.186, 10554.923, 411.416, 52895.912 24/09/16,16:25:12,17,09,1, 11.8,1,1, 16.186, 10554.913, 411.424, 52895.884 24/09/16,16:25:12,18,09,1, 11.8,1,1, 16.186, 10554.917, 411.425, 52895.847 24/09/16,16:25:12,19,09,1, 11.8,1,1, 16.186, 10554.950, 411.417, 52895.872 24/09/16,16:25:13,00,09,1, 12.0,1,1, 16.183, 10554.948, 411.417, 52895.872 24/09/16,16:25:13,01,09,1, 12.0,1,1, 16.183, 10554.940, 411.429, 52895.829 24/09/16,16:25:13,02,09,1, 12.0,1,1, 16.183, 10554.927, 411.406, 52895.853 24/09/16,16:25:13,03,09,1, 12.0,1,1, 16.183, 10554.940, 411.419, 52895.894 24/09/16,16:25:13,04,09,1, 12.0,1,1, 16.183, 10554.939, 411.424, 52895.831 24/09/16,16:25:13,05,09,1, 12.0,1,1, 16.183, 10554.919, 411.450, 52895.870 24/09/16,16:25:13,06,09,1, 12.0,1,1, 16.183, 10554.931, 411.436, 52895.838 24/09/16,16:25:13,07,09,1, 12.0,1,1, 16.183, 10554.948, 411.443, 52895.878 24/09/16,16:25:13,08,09,1, 12.0,1,1, 16.183, 10554.951, 411.418, 52895.877 24/09/16,16:25:13,09,09,1, 12.0,1,1, 16.183, 10554.934, 411.428, 52895.868 24/09/16,16:25:13,10,09,1, 12.0,1,1, 16.183, 10554.931, 411.399, 52895.841 24/09/16,16:25:13,11,09,1, 12.0,1,1, 16.183, 10554.936, 411.432, 52895.788 24/09/16,16:25:13,12,09,1, 12.0,1,1, 16.183, 10554.953, 411.433, 52895.861 24/09/16,16:25:13,13,09,1, 12.0,1,1, 16.183, 10554.934, 411.418, 52895.806 24/09/16,16:25:13,14,09,1, 12.0,1,1, 16.183, 10554.938, 411.440, 52895.846 24/09/16,16:25:13,15,09,1, 12.0,1,1, 16.183, 10554.937, 411.450, 52895.875 24/09/16,16:25:13,16,09,1, 12.0,1,1, 16.183, 10554.934, 411.410, 52895.865 24/09/16,16:25:13,17,09,1, 12.0,1,1, 16.183, 10554.957, 411.437, 52895.869 24/09/16,16:25:13,18,09,1, 12.0,1,1, 16.183, 10554.951, 411.397, 52895.806 24/09/16,16:25:13,19,09,1, 12.0,1,1, 16.183, 10554.944, 411.433, 52895.853 24/09/16,16:25:14,00,09,1, 12.0,1,1, 16.190, 10554.940, 411.433, 52895.853 24/09/16,16:25:14,01,09,1, 12.0,1,1, 16.190, 10554.950, 411.464, 52895.785 24/09/16,16:25:14,02,09,1, 12.0,1,1, 16.190, 10554.938, 411.434, 52895.822 24/09/16,16:25:14,03,09,1, 12.0,1,1, 16.190, 10554.942, 411.445, 52895.841 24/09/16,16:25:14,04,09,1, 12.0,1,1, 16.190, 10554.950, 411.440, 52895.858 24/09/16,16:25:14,05,09,1, 12.0,1,1, 16.190, 10554.934, 411.451, 52895.921 24/09/16,16:25:14,06,09,1, 12.0,1,1, 16.190, 10554.919, 411.464, 52895.830 24/09/16,16:25:14,07,09,1, 12.0,1,1, 16.190, 10554.951, 411.460, 52895.818 24/09/16,16:25:14,08,09,1, 12.0,1,1, 16.190, 10554.946, 411.453, 52895.824 24/09/16,16:25:14,09,09,1, 12.0,1,1, 16.190, 10554.944, 411.489, 52895.861 24/09/16,16:25:14,10,09,1, 12.0,1,1, 16.190, 10554.974, 411.468, 52895.774 24/09/16,16:25:14,11,09,1, 12.0,1,1, 16.190, 10554.927, 411.454, 52895.791 24/09/16,16:25:14,12,09,1, 12.0,1,1, 16.190, 10554.981, 411.469, 52895.839 24/09/16,16:25:14,13,09,1, 12.0,1,1, 16.190, 10554.969, 411.452, 52895.805 24/09/16,16:25:14,14,09,1, 12.0,1,1, 16.190, 10554.965, 411.457, 52895.785 24/09/16,16:25:14,15,09,1, 12.0,1,1, 16.190, 10554.954, 411.454, 52895.767 24/09/16,16:25:14,16,09,1, 12.0,1,1, 16.190, 10554.954, 411.439, 52895.820 24/09/16,16:25:14,17,09,1, 12.0,1,1, 16.190, 10554.957, 411.464, 52895.749 24/09/16,16:25:14,18,09,1, 12.0,1,1, 16.190, 10554.985, 411.456, 52895.786 24/09/16,16:25:14,19,09,1, 12.0,1,1, 16.190, 10554.971, 411.464, 52895.739 24/09/16,16:25:15,00,10,1, 11.9,1,1, 16.187, 10554.965, 411.464, 52895.739 24/09/16,16:25:15,01,10,1, 11.9,1,1, 16.187, 10554.947, 411.449, 52895.723 24/09/16,16:25:15,02,10,1, 11.9,1,1, 16.187, 10554.976, 411.473, 52895.801 24/09/16,16:25:15,03,10,1, 11.9,1,1, 16.187, 10554.975, 411.464, 52895.759 24/09/16,16:25:15,04,10,1, 11.9,1,1, 16.187, 10554.943, 411.466, 52895.706 24/09/16,16:25:15,05,10,1, 11.9,1,1, 16.187, 10554.972, 411.463, 52895.726 24/09/16,16:25:15,06,10,1, 11.9,1,1, 16.187, 10554.964, 411.484, 52895.725 24/09/16,16:25:15,07,10,1, 11.9,1,1, 16.187, 10554.969, 411.466, 52895.740 24/09/16,16:25:15,08,10,1, 11.9,1,1, 16.187, 10554.977, 411.463, 52895.759 24/09/16,16:25:15,09,10,1, 11.9,1,1, 16.187, 10554.968, 411.455, 52895.761 24/09/16,16:25:15,10,10,1, 11.9,1,1, 16.187, 10554.983, 411.450, 52895.795 24/09/16,16:25:15,11,10,1, 11.9,1,1, 16.187, 10554.989, 411.445, 52895.732 24/09/16,16:25:15,12,10,1, 11.9,1,1, 16.187, 10554.976, 411.460, 52895.721 24/09/16,16:25:15,13,10,1, 11.9,1,1, 16.187, 10554.965, 411.453, 52895.756 24/09/16,16:25:15,14,10,1, 11.9,1,1, 16.187, 10554.983, 411.476, 52895.709 24/09/16,16:25:15,15,10,1, 11.9,1,1, 16.187, 10554.990, 411.469, 52895.718 24/09/16,16:25:15,16,10,1, 11.9,1,1, 16.187, 10554.970, 411.466, 52895.763 24/09/16,16:25:15,17,10,1, 11.9,1,1, 16.187, 10554.977, 411.485, 52895.732 24/09/16,16:25:15,18,10,1, 11.9,1,1, 16.187, 10554.982, 411.464, 52895.687 24/09/16,16:25:15,19,10,1, 11.9,1,1, 16.187, 10554.995, 411.485, 52895.728 24/09/16,16:25:16,00,10,1, 11.9,1,1, 16.184, 10554.990, 411.485, 52895.728 24/09/16,16:25:16,01,10,1, 11.9,1,1, 16.184, 10554.987, 411.482, 52895.716 24/09/16,16:25:16,02,10,1, 11.9,1,1, 16.184, 10554.989, 411.486, 52895.712 24/09/16,16:25:16,03,10,1, 11.9,1,1, 16.184, 10555.020, 411.487, 52895.741 24/09/16,16:25:16,04,10,1, 11.9,1,1, 16.184, 10555.009, 411.461, 52895.736 24/09/16,16:25:16,05,10,1, 11.9,1,1, 16.184, 10554.990, 411.469, 52895.727 24/09/16,16:25:16,06,10,1, 11.9,1,1, 16.184, 10555.002, 411.482, 52895.712 24/09/16,16:25:16,07,10,1, 11.9,1,1, 16.184, 10555.001, 411.483, 52895.681 24/09/16,16:25:16,08,10,1, 11.9,1,1, 16.184, 10555.012, 411.469, 52895.627 24/09/16,16:25:16,09,10,1, 11.9,1,1, 16.184, 10555.002, 411.484, 52895.745 24/09/16,16:25:16,10,10,1, 11.9,1,1, 16.184, 10555.011, 411.517, 52895.715 24/09/16,16:25:16,11,10,1, 11.9,1,1, 16.184, 10555.054, 411.454, 52895.688 24/09/16,16:25:16,12,10,1, 11.9,1,1, 16.184, 10555.039, 411.489, 52895.760 24/09/16,16:25:16,13,10,1, 11.9,1,1, 16.184, 10555.029, 411.495, 52895.753 24/09/16,16:25:16,14,10,1, 11.9,1,1, 16.184, 10555.031, 411.475, 52895.751 24/09/16,16:25:16,15,10,1, 11.9,1,1, 16.184, 10555.013, 411.495, 52895.684 24/09/16,16:25:16,16,10,1, 11.9,1,1, 16.184, 10555.000, 411.472, 52895.691 24/09/16,16:25:16,17,10,1, 11.9,1,1, 16.184, 10555.046, 411.465, 52895.744 24/09/16,16:25:16,18,10,1, 11.9,1,1, 16.184, 10555.050, 411.495, 52895.724 24/09/16,16:25:16,19,10,1, 11.9,1,1, 16.184, 10555.046, 411.472, 52895.679 24/09/16,16:25:17,00,10,1, 11.9,1,1, 16.189, 10555.040, 411.472, 52895.679 24/09/16,16:25:17,01,10,1, 11.9,1,1, 16.189, 10555.029, 411.469, 52895.679 24/09/16,16:25:17,02,10,1, 11.9,1,1, 16.189, 10555.034, 411.485, 52895.730 24/09/16,16:25:17,03,10,1, 11.9,1,1, 16.189, 10555.038, 411.509, 52895.699 24/09/16,16:25:17,04,10,1, 11.9,1,1, 16.189, 10555.029, 411.476, 52895.654 24/09/16,16:25:17,05,10,1, 11.9,1,1, 16.189, 10555.036, 411.499, 52895.676 24/09/16,16:25:17,06,10,1, 11.9,1,1, 16.189, 10555.052, 411.473, 52895.665 24/09/16,16:25:17,07,10,1, 11.9,1,1, 16.189, 10555.030, 411.479, 52895.702 24/09/16,16:25:17,08,10,1, 11.9,1,1, 16.189, 10555.056, 411.502, 52895.634 24/09/16,16:25:17,09,10,1, 11.9,1,1, 16.189, 10555.029, 411.475, 52895.625 24/09/16,16:25:17,10,10,1, 11.9,1,1, 16.189, 10555.031, 411.515, 52895.683 24/09/16,16:25:17,11,10,1, 11.9,1,1, 16.189, 10555.056, 411.497, 52895.607 24/09/16,16:25:17,12,10,1, 11.9,1,1, 16.189, 10555.025, 411.484, 52895.653 24/09/16,16:25:17,13,10,1, 11.9,1,1, 16.189, 10555.021, 411.496, 52895.635 24/09/16,16:25:17,14,10,1, 11.9,1,1, 16.189, 10555.045, 411.479, 52895.678 24/09/16,16:25:17,15,10,1, 11.9,1,1, 16.189, 10555.027, 411.519, 52895.750 24/09/16,16:25:17,16,10,1, 11.9,1,1, 16.189, 10555.051, 411.508, 52895.731 24/09/16,16:25:17,17,10,1, 11.9,1,1, 16.189, 10555.059, 411.488, 52895.648 24/09/16,16:25:17,18,10,1, 11.9,1,1, 16.189, 10555.064, 411.491, 52895.562 24/09/16,16:25:17,19,10,1, 11.9,1,1, 16.189, 10555.066, 411.516, 52895.700 24/09/16,16:25:18,00,10,1, 11.8,1,1, 16.189, 10555.065, 411.516, 52895.700 24/09/16,16:25:18,01,10,1, 11.8,1,1, 16.189, 10555.063, 411.512, 52895.659 24/09/16,16:25:18,02,10,1, 11.8,1,1, 16.189, 10555.060, 411.513, 52895.657 24/09/16,16:25:18,03,10,1, 11.8,1,1, 16.189, 10555.068, 411.506, 52895.556 24/09/16,16:25:18,04,10,1, 11.8,1,1, 16.189, 10555.065, 411.518, 52895.595 24/09/16,16:25:18,05,10,1, 11.8,1,1, 16.189, 10555.067, 411.532, 52895.691 24/09/16,16:25:18,06,10,1, 11.8,1,1, 16.189, 10555.083, 411.511, 52895.597 24/09/16,16:25:18,07,10,1, 11.8,1,1, 16.189, 10555.052, 411.519, 52895.548 24/09/16,16:25:18,08,10,1, 11.8,1,1, 16.189, 10555.043, 411.517, 52895.667 24/09/16,16:25:18,09,10,1, 11.8,1,1, 16.189, 10555.109, 411.509, 52895.612 24/09/16,16:25:18,10,10,1, 11.8,1,1, 16.189, 10555.090, 411.514, 52895.616 24/09/16,16:25:18,11,10,1, 11.8,1,1, 16.189, 10555.096, 411.515, 52895.616 24/09/16,16:25:18,12,10,1, 11.8,1,1, 16.189, 10555.094, 411.516, 52895.619 24/09/16,16:25:18,13,10,1, 11.8,1,1, 16.189, 10555.084, 411.528, 52895.615 24/09/16,16:25:18,14,10,1, 11.8,1,1, 16.189, 10555.108, 411.521, 52895.613 24/09/16,16:25:18,15,10,1, 11.8,1,1, 16.189, 10555.127, 411.531, 52895.575 24/09/16,16:25:18,16,10,1, 11.8,1,1, 16.189, 10555.097, 411.489, 52895.604 24/09/16,16:25:18,17,10,1, 11.8,1,1, 16.189, 10555.108, 411.510, 52895.605 24/09/16,16:25:18,18,10,1, 11.8,1,1, 16.189, 10555.101, 411.526, 52895.617 24/09/16,16:25:18,19,10,1, 11.8,1,1, 16.189, 10555.098, 411.527, 52895.618 24/09/16,16:25:19,00,10,1, 11.9,1,1, 16.189, 10555.090, 411.527, 52895.618 24/09/16,16:25:19,01,10,1, 11.9,1,1, 16.189, 10555.115, 411.506, 52895.560 24/09/16,16:25:19,02,10,1, 11.9,1,1, 16.189, 10555.120, 411.532, 52895.587 24/09/16,16:25:19,03,10,1, 11.9,1,1, 16.189, 10555.103, 411.539, 52895.551 24/09/16,16:25:19,04,10,1, 11.9,1,1, 16.189, 10555.113, 411.511, 52895.562 24/09/16,16:25:19,05,10,1, 11.9,1,1, 16.189, 10555.131, 411.516, 52895.607 24/09/16,16:25:19,06,10,1, 11.9,1,1, 16.189, 10555.115, 411.545, 52895.566 24/09/16,16:25:19,07,10,1, 11.9,1,1, 16.189, 10555.120, 411.522, 52895.586 24/09/16,16:25:19,08,10,1, 11.9,1,1, 16.189, 10555.139, 411.544, 52895.564 24/09/16,16:25:19,09,10,1, 11.9,1,1, 16.189, 10555.105, 411.542, 52895.518 24/09/16,16:25:19,10,10,1, 11.9,1,1, 16.189, 10555.122, 411.528, 52895.514 24/09/16,16:25:19,11,10,1, 11.9,1,1, 16.189, 10555.126, 411.573, 52895.565 24/09/16,16:25:19,12,10,1, 11.9,1,1, 16.189, 10555.129, 411.540, 52895.548 24/09/16,16:25:19,13,10,1, 11.9,1,1, 16.189, 10555.108, 411.523, 52895.579 24/09/16,16:25:19,14,10,1, 11.9,1,1, 16.189, 10555.126, 411.543, 52895.503 24/09/16,16:25:19,15,10,1, 11.9,1,1, 16.189, 10555.145, 411.564, 52895.572 24/09/16,16:25:19,16,10,1, 11.9,1,1, 16.189, 10555.150, 411.536, 52895.560 24/09/16,16:25:19,17,10,1, 11.9,1,1, 16.189, 10555.147, 411.564, 52895.562 24/09/16,16:25:19,18,10,1, 11.9,1,1, 16.189, 10555.142, 411.539, 52895.485 24/09/16,16:25:19,19,10,1, 11.9,1,1, 16.189, 10555.143, 411.545, 52895.482 24/09/16,16:25:20,00,10,1, 11.8,1,1, 16.189, 10555.140, 411.545, 52895.482 24/09/16,16:25:20,01,10,1, 11.8,1,1, 16.189, 10555.143, 411.543, 52895.467 24/09/16,16:25:20,02,10,1, 11.8,1,1, 16.189, 10555.151, 411.576, 52895.500 24/09/16,16:25:20,03,10,1, 11.8,1,1, 16.189, 10555.132, 411.543, 52895.570 24/09/16,16:25:20,04,10,1, 11.8,1,1, 16.189, 10555.170, 411.557, 52895.490 24/09/16,16:25:20,05,10,1, 11.8,1,1, 16.189, 10555.146, 411.572, 52895.502 24/09/16,16:25:20,06,10,1, 11.8,1,1, 16.189, 10555.171, 411.566, 52895.539 24/09/16,16:25:20,07,10,1, 11.8,1,1, 16.189, 10555.161, 411.562, 52895.502 24/09/16,16:25:20,08,10,1, 11.8,1,1, 16.189, 10555.162, 411.569, 52895.562 24/09/16,16:25:20,09,10,1, 11.8,1,1, 16.189, 10555.176, 411.574, 52895.603 24/09/16,16:25:20,10,10,1, 11.8,1,1, 16.189, 10555.159, 411.592, 52895.513 24/09/16,16:25:20,11,10,1, 11.8,1,1, 16.189, 10555.174, 411.571, 52895.470 24/09/16,16:25:20,12,10,1, 11.8,1,1, 16.189, 10555.179, 411.577, 52895.536 24/09/16,16:25:20,13,10,1, 11.8,1,1, 16.189, 10555.169, 411.568, 52895.472 24/09/16,16:25:20,14,10,1, 11.8,1,1, 16.189, 10555.162, 411.586, 52895.568 24/09/16,16:25:20,15,10,1, 11.8,1,1, 16.189, 10555.159, 411.592, 52895.496 24/09/16,16:25:20,16,10,1, 11.8,1,1, 16.189, 10555.166, 411.601, 52895.542 24/09/16,16:25:20,17,10,1, 11.8,1,1, 16.189, 10555.182, 411.582, 52895.431 24/09/16,16:25:20,18,10,1, 11.8,1,1, 16.189, 10555.164, 411.572, 52895.429 24/09/16,16:25:20,19,10,1, 11.8,1,1, 16.189, 10555.187, 411.609, 52895.481 24/09/16,16:25:21,00,10,1, 12.0,1,1, 16.186, 10555.182, 411.609, 52895.481 24/09/16,16:25:21,01,10,1, 12.0,1,1, 16.186, 10555.176, 411.587, 52895.480 24/09/16,16:25:21,02,10,1, 12.0,1,1, 16.186, 10555.156, 411.594, 52895.453 24/09/16,16:25:21,03,10,1, 12.0,1,1, 16.186, 10555.187, 411.586, 52895.460 24/09/16,16:25:21,04,10,1, 12.0,1,1, 16.186, 10555.191, 411.611, 52895.528 24/09/16,16:25:21,05,10,1, 12.0,1,1, 16.186, 10555.174, 411.612, 52895.498 24/09/16,16:25:21,06,10,1, 12.0,1,1, 16.186, 10555.190, 411.628, 52895.700 24/09/16,16:25:21,07,10,1, 12.0,1,1, 16.186, 10555.189, 411.588, 52895.438 24/09/16,16:25:21,08,10,1, 12.0,1,1, 16.186, 10555.225, 411.627, 52895.366 24/09/16,16:25:21,09,10,1, 12.0,1,1, 16.186, 10555.202, 411.621, 52895.446 24/09/16,16:25:21,10,10,1, 12.0,1,1, 16.186, 10555.205, 411.615, 52895.477 24/09/16,16:25:21,11,10,1, 12.0,1,1, 16.186, 10555.203, 411.634, 52895.423 24/09/16,16:25:21,12,10,1, 12.0,1,1, 16.186, 10555.179, 411.659, 52895.714 24/09/16,16:25:21,13,10,1, 12.0,1,1, 16.186, 10555.266, 411.629, 52895.458 24/09/16,16:25:21,14,10,1, 12.0,1,1, 16.186, 10555.230, 411.612, 52895.424 24/09/16,16:25:21,15,10,1, 12.0,1,1, 16.186, 10555.234, 411.623, 52895.443 24/09/16,16:25:21,16,10,1, 12.0,1,1, 16.186, 10555.202, 411.629, 52895.508 24/09/16,16:25:21,17,10,1, 12.0,1,1, 16.186, 10555.242, 411.640, 52895.465 24/09/16,16:25:21,18,10,1, 12.0,1,1, 16.186, 10555.223, 411.624, 52895.379 24/09/16,16:25:21,19,10,1, 12.0,1,1, 16.186, 10555.207, 411.640, 52895.530 24/09/16,16:25:22,00,10,1, 11.9,1,1, 16.189, 10555.207, 411.640, 52895.530 24/09/16,16:25:22,01,10,1, 11.9,1,1, 16.189, 10555.208, 411.651, 52895.542 24/09/16,16:25:22,02,10,1, 11.9,1,1, 16.189, 10555.249, 411.656, 52895.511 24/09/16,16:25:22,03,10,1, 11.9,1,1, 16.189, 10555.239, 411.647, 52895.510 24/09/16,16:25:22,04,10,1, 11.9,1,1, 16.189, 10555.250, 411.693, 52895.535 24/09/16,16:25:22,05,10,1, 11.9,1,1, 16.189, 10555.231, 411.660, 52895.394 24/09/16,16:25:22,06,10,1, 11.9,1,1, 16.189, 10555.239, 411.650, 52895.426 24/09/16,16:25:22,07,10,1, 11.9,1,1, 16.189, 10555.225, 411.648, 52895.403 24/09/16,16:25:22,08,10,1, 11.9,1,1, 16.189, 10555.242, 411.691, 52895.618 24/09/16,16:25:22,09,10,1, 11.9,1,1, 16.189, 10555.257, 411.661, 52895.411 24/09/16,16:25:22,10,10,1, 11.9,1,1, 16.189, 10555.222, 411.658, 52895.453 24/09/16,16:25:22,11,10,1, 11.9,1,1, 16.189, 10555.246, 411.672, 52895.497 24/09/16,16:25:22,12,10,1, 11.9,1,1, 16.189, 10555.246, 411.652, 52895.491 24/09/16,16:25:22,13,10,1, 11.9,1,1, 16.189, 10555.235, 411.682, 52895.368 24/09/16,16:25:22,14,10,1, 11.9,1,1, 16.189, 10555.242, 411.674, 52895.397 24/09/16,16:25:22,15,10,1, 11.9,1,1, 16.189, 10555.225, 411.679, 52895.467 24/09/16,16:25:22,16,10,1, 11.9,1,1, 16.189, 10555.265, 411.677, 52895.422 24/09/16,16:25:22,17,10,1, 11.9,1,1, 16.189, 10555.265, 411.693, 52895.427 24/09/16,16:25:22,18,10,1, 11.9,1,1, 16.189, 10555.257, 411.689, 52895.432 24/09/16,16:25:22,19,10,1, 11.9,1,1, 16.189, 10555.245, 411.678, 52895.379 24/09/16,16:25:23,00,10,1, 11.9,1,1, 16.181, 10555.240, 411.678, 52895.379 24/09/16,16:25:23,01,10,1, 11.9,1,1, 16.181, 10555.242, 411.693, 52895.401 24/09/16,16:25:23,02,10,1, 11.9,1,1, 16.181, 10555.260, 411.686, 52895.436 24/09/16,16:25:23,03,10,1, 11.9,1,1, 16.181, 10555.271, 411.704, 52895.386 24/09/16,16:25:23,04,10,1, 11.9,1,1, 16.181, 10555.300, 411.696, 52895.412 24/09/16,16:25:23,05,10,1, 11.9,1,1, 16.181, 10555.283, 411.682, 52895.415 24/09/16,16:25:23,06,10,1, 11.9,1,1, 16.181, 10555.283, 411.710, 52895.406 24/09/16,16:25:23,07,10,1, 11.9,1,1, 16.181, 10555.286, 411.711, 52895.467 24/09/16,16:25:23,08,10,1, 11.9,1,1, 16.181, 10555.264, 411.695, 52895.487 24/09/16,16:25:23,09,10,1, 11.9,1,1, 16.181, 10555.261, 411.698, 52895.401 24/09/16,16:25:23,10,10,1, 11.9,1,1, 16.181, 10555.262, 411.659, 52895.429 24/09/16,16:25:23,11,10,1, 11.9,1,1, 16.181, 10555.279, 411.680, 52895.364 24/09/16,16:25:23,12,10,1, 11.9,1,1, 16.181, 10555.269, 411.685, 52895.359 24/09/16,16:25:23,13,10,1, 11.9,1,1, 16.181, 10555.262, 411.689, 52895.434 24/09/16,16:25:23,14,10,1, 11.9,1,1, 16.181, 10555.258, 411.688, 52895.422 24/09/16,16:25:23,15,10,1, 11.9,1,1, 16.181, 10555.278, 411.669, 52895.436 24/09/16,16:25:23,16,10,1, 11.9,1,1, 16.181, 10555.279, 411.713, 52895.465 24/09/16,16:25:23,17,10,1, 11.9,1,1, 16.181, 10555.279, 411.698, 52895.370 24/09/16,16:25:23,18,10,1, 11.9,1,1, 16.181, 10555.284, 411.675, 52895.348 24/09/16,16:25:23,19,10,1, 11.9,1,1, 16.181, 10555.295, 411.703, 52895.361 24/09/16,16:25:24,00,10,1, 11.9,1,1, 16.184, 10555.290, 411.703, 52895.361 24/09/16,16:25:24,01,10,1, 11.9,1,1, 16.184, 10555.293, 411.713, 52895.469 24/09/16,16:25:24,02,10,1, 11.9,1,1, 16.184, 10555.317, 411.682, 52895.406 24/09/16,16:25:24,03,10,1, 11.9,1,1, 16.184, 10555.295, 411.703, 52895.330 24/09/16,16:25:24,04,10,1, 11.9,1,1, 16.184, 10555.284, 411.683, 52895.393 24/09/16,16:25:24,05,10,1, 11.9,1,1, 16.184, 10555.299, 411.721, 52895.309 24/09/16,16:25:24,06,10,1, 11.9,1,1, 16.184, 10555.299, 411.714, 52895.349 24/09/16,16:25:24,07,10,1, 11.9,1,1, 16.184, 10555.304, 411.723, 52895.305 24/09/16,16:25:24,08,10,1, 11.9,1,1, 16.184, 10555.313, 411.717, 52895.401 24/09/16,16:25:24,09,10,1, 11.9,1,1, 16.184, 10555.302, 411.719, 52895.382 24/09/16,16:25:24,10,10,1, 11.9,1,1, 16.184, 10555.307, 411.734, 52895.377 24/09/16,16:25:24,11,10,1, 11.9,1,1, 16.184, 10555.314, 411.714, 52895.337 24/09/16,16:25:24,12,10,1, 11.9,1,1, 16.184, 10555.304, 411.741, 52895.348 24/09/16,16:25:24,13,10,1, 11.9,1,1, 16.184, 10555.294, 411.712, 52895.347 24/09/16,16:25:24,14,10,1, 11.9,1,1, 16.184, 10555.296, 411.729, 52895.388 24/09/16,16:25:24,15,10,1, 11.9,1,1, 16.184, 10555.311, 411.768, 52895.297 24/09/16,16:25:24,16,10,1, 11.9,1,1, 16.184, 10555.298, 411.761, 52895.422 24/09/16,16:25:24,17,10,1, 11.9,1,1, 16.184, 10555.326, 411.730, 52895.331 24/09/16,16:25:24,18,10,1, 11.9,1,1, 16.184, 10555.319, 411.738, 52895.336 24/09/16,16:25:24,19,10,1, 11.9,1,1, 16.184, 10555.326, 411.750, 52895.307 24/09/16,16:25:25,00,10,1, 11.9,1,1, 16.187, 10555.323, 411.750, 52895.307 24/09/16,16:25:25,01,10,1, 11.9,1,1, 16.187, 10555.284, 411.736, 52895.377 24/09/16,16:25:25,02,10,1, 11.9,1,1, 16.187, 10555.309, 411.737, 52895.304 24/09/16,16:25:25,03,10,1, 11.9,1,1, 16.187, 10555.335, 411.751, 52895.316 24/09/16,16:25:25,04,10,1, 11.9,1,1, 16.187, 10555.311, 411.743, 52895.376 24/09/16,16:25:25,05,10,1, 11.9,1,1, 16.187, 10555.363, 411.760, 52895.322 24/09/16,16:25:25,06,10,1, 11.9,1,1, 16.187, 10555.333, 411.763, 52895.339 24/09/16,16:25:25,07,10,1, 11.9,1,1, 16.187, 10555.332, 411.762, 52895.348 24/09/16,16:25:25,08,10,1, 11.9,1,1, 16.187, 10555.319, 411.759, 52895.378 24/09/16,16:25:25,09,10,1, 11.9,1,1, 16.187, 10555.324, 411.733, 52895.275 24/09/16,16:25:25,10,10,1, 11.9,1,1, 16.187, 10555.314, 411.720, 52895.495 24/09/16,16:25:25,11,10,1, 11.9,1,1, 16.187, 10555.354, 411.734, 52895.291 24/09/16,16:25:25,12,10,1, 11.9,1,1, 16.187, 10555.348, 411.743, 52895.312 24/09/16,16:25:25,13,10,1, 11.9,1,1, 16.187, 10555.356, 411.742, 52895.325 24/09/16,16:25:25,14,10,1, 11.9,1,1, 16.187, 10555.346, 411.750, 52895.321 24/09/16,16:25:25,15,10,1, 11.9,1,1, 16.187, 10555.346, 411.746, 52895.317 24/09/16,16:25:25,16,10,1, 11.9,1,1, 16.187, 10555.343, 411.750, 52895.335 24/09/16,16:25:25,17,10,1, 11.9,1,1, 16.187, 10555.343, 411.772, 52895.256 24/09/16,16:25:25,18,10,1, 11.9,1,1, 16.187, 10555.353, 411.778, 52895.362 24/09/16,16:25:25,19,10,1, 11.9,1,1, 16.187, 10555.372, 411.778, 52895.319 24/09/16,16:25:26,00,10,1, 11.9,1,1, 16.187, 10555.365, 411.778, 52895.319 24/09/16,16:25:26,01,10,1, 11.9,1,1, 16.187, 10555.369, 411.763, 52895.224 24/09/16,16:25:26,02,10,1, 11.9,1,1, 16.187, 10555.355, 411.786, 52895.325 24/09/16,16:25:26,03,10,1, 11.9,1,1, 16.187, 10555.390, 411.767, 52895.306 24/09/16,16:25:26,04,10,1, 11.9,1,1, 16.187, 10555.381, 411.744, 52895.247 24/09/16,16:25:26,05,10,1, 11.9,1,1, 16.187, 10555.355, 411.770, 52895.271 24/09/16,16:25:26,06,10,1, 11.9,1,1, 16.187, 10555.369, 411.777, 52895.320 24/09/16,16:25:26,07,10,1, 11.9,1,1, 16.187, 10555.405, 411.763, 52895.235 24/09/16,16:25:26,08,10,1, 11.9,1,1, 16.187, 10555.352, 411.772, 52895.278 24/09/16,16:25:26,09,10,1, 11.9,1,1, 16.187, 10555.352, 411.767, 52895.266 24/09/16,16:25:26,10,10,1, 11.9,1,1, 16.187, 10555.365, 411.749, 52895.237 24/09/16,16:25:26,11,10,1, 11.9,1,1, 16.187, 10555.366, 411.791, 52895.260 24/09/16,16:25:26,12,10,1, 11.9,1,1, 16.187, 10555.372, 411.777, 52895.222 24/09/16,16:25:26,13,10,1, 11.9,1,1, 16.187, 10555.379, 411.781, 52895.193 24/09/16,16:25:26,14,10,1, 11.9,1,1, 16.187, 10555.402, 411.780, 52895.250 24/09/16,16:25:26,15,10,1, 11.9,1,1, 16.187, 10555.369, 411.799, 52895.258 24/09/16,16:25:26,16,10,1, 11.9,1,1, 16.187, 10555.361, 411.772, 52895.248 24/09/16,16:25:26,17,10,1, 11.9,1,1, 16.187, 10555.362, 411.770, 52895.291 24/09/16,16:25:26,18,10,1, 11.9,1,1, 16.187, 10555.385, 411.784, 52895.282 24/09/16,16:25:26,19,10,1, 11.9,1,1, 16.187, 10555.395, 411.775, 52895.219 24/09/16,16:25:27,00,10,1, 11.9,1,1, 16.187, 10555.390, 411.775, 52895.219 24/09/16,16:25:27,01,10,1, 11.9,1,1, 16.187, 10555.401, 411.766, 52895.229 24/09/16,16:25:27,02,10,1, 11.9,1,1, 16.187, 10555.379, 411.768, 52895.276 24/09/16,16:25:27,03,10,1, 11.9,1,1, 16.187, 10555.391, 411.794, 52895.261 24/09/16,16:25:27,04,10,1, 11.9,1,1, 16.187, 10555.410, 411.788, 52895.158 24/09/16,16:25:27,05,10,1, 11.9,1,1, 16.187, 10555.404, 411.795, 52895.167 24/09/16,16:25:27,06,10,1, 11.9,1,1, 16.187, 10555.415, 411.821, 52895.242 24/09/16,16:25:27,07,10,1, 11.9,1,1, 16.187, 10555.405, 411.790, 52895.218 24/09/16,16:25:27,08,10,1, 11.9,1,1, 16.187, 10555.428, 411.802, 52895.198 24/09/16,16:25:27,09,10,1, 11.9,1,1, 16.187, 10555.401, 411.811, 52895.231 24/09/16,16:25:27,10,10,1, 11.9,1,1, 16.187, 10555.425, 411.777, 52895.216 24/09/16,16:25:27,11,10,1, 11.9,1,1, 16.187, 10555.412, 411.792, 52895.218 24/09/16,16:25:27,12,10,1, 11.9,1,1, 16.187, 10555.433, 411.787, 52895.080 24/09/16,16:25:27,13,10,1, 11.9,1,1, 16.187, 10555.397, 411.775, 52895.202 24/09/16,16:25:27,14,10,1, 11.9,1,1, 16.187, 10555.416, 411.782, 52895.186 24/09/16,16:25:27,15,10,1, 11.9,1,1, 16.187, 10555.431, 411.777, 52895.185 24/09/16,16:25:27,16,10,1, 11.9,1,1, 16.187, 10555.409, 411.799, 52895.146 24/09/16,16:25:27,17,10,1, 11.9,1,1, 16.187, 10555.421, 411.795, 52895.197 24/09/16,16:25:27,18,10,1, 11.9,1,1, 16.187, 10555.418, 411.804, 52895.150 24/09/16,16:25:27,19,10,1, 11.9,1,1, 16.187, 10555.417, 411.796, 52895.236 24/09/16,16:25:28,00,10,1, 11.9,1,1, 16.186, 10555.415, 411.796, 52895.236 24/09/16,16:25:28,01,10,1, 11.9,1,1, 16.186, 10555.438, 411.805, 52895.120 24/09/16,16:25:28,02,10,1, 11.9,1,1, 16.186, 10555.426, 411.830, 52895.126 24/09/16,16:25:28,03,10,1, 11.9,1,1, 16.186, 10555.423, 411.813, 52895.178 24/09/16,16:25:28,04,10,1, 11.9,1,1, 16.186, 10555.433, 411.796, 52895.154 24/09/16,16:25:28,05,10,1, 11.9,1,1, 16.186, 10555.438, 411.806, 52895.162 24/09/16,16:25:28,06,10,1, 11.9,1,1, 16.186, 10555.452, 411.804, 52895.145 24/09/16,16:25:28,07,10,1, 11.9,1,1, 16.186, 10555.462, 411.823, 52895.130 24/09/16,16:25:28,08,10,1, 11.9,1,1, 16.186, 10555.444, 411.819, 52895.136 24/09/16,16:25:28,09,10,1, 11.9,1,1, 16.186, 10555.451, 411.810, 52895.134 24/09/16,16:25:28,10,10,1, 11.9,1,1, 16.186, 10555.447, 411.803, 52895.173 24/09/16,16:25:28,11,10,1, 11.9,1,1, 16.186, 10555.470, 411.797, 52895.070 24/09/16,16:25:28,12,10,1, 11.9,1,1, 16.186, 10555.472, 411.815, 52895.137 24/09/16,16:25:28,13,10,1, 11.9,1,1, 16.186, 10555.476, 411.807, 52895.162 24/09/16,16:25:28,14,10,1, 11.9,1,1, 16.186, 10555.466, 411.811, 52895.181 24/09/16,16:25:28,15,10,1, 11.9,1,1, 16.186, 10555.455, 411.806, 52895.152 24/09/16,16:25:28,16,10,1, 11.9,1,1, 16.186, 10555.503, 411.815, 52895.116 24/09/16,16:25:28,17,10,1, 11.9,1,1, 16.186, 10555.474, 411.805, 52895.085 24/09/16,16:25:28,18,10,1, 11.9,1,1, 16.186, 10555.493, 411.822, 52895.138 24/09/16,16:25:28,19,10,1, 11.9,1,1, 16.186, 10555.463, 411.813, 52895.116 24/09/16,16:25:29,00,10,1, 11.9,1,1, 16.187, 10555.457, 411.813, 52895.116 24/09/16,16:25:29,01,10,1, 11.9,1,1, 16.187, 10555.472, 411.818, 52895.161 24/09/16,16:25:29,02,10,1, 11.9,1,1, 16.187, 10555.474, 411.807, 52895.220 24/09/16,16:25:29,03,10,1, 11.9,1,1, 16.187, 10555.470, 411.824, 52895.131 24/09/16,16:25:29,04,10,1, 11.9,1,1, 16.187, 10555.490, 411.821, 52895.120 24/09/16,16:25:29,05,10,1, 11.9,1,1, 16.187, 10555.507, 411.803, 52895.057 24/09/16,16:25:29,06,10,1, 11.9,1,1, 16.187, 10555.496, 411.819, 52895.181 24/09/16,16:25:29,07,10,1, 11.9,1,1, 16.187, 10555.481, 411.819, 52895.069 24/09/16,16:25:29,08,10,1, 11.9,1,1, 16.187, 10555.488, 411.823, 52895.112 24/09/16,16:25:29,09,10,1, 11.9,1,1, 16.187, 10555.483, 411.821, 52895.117 24/09/16,16:25:29,10,10,1, 11.9,1,1, 16.187, 10555.501, 411.833, 52895.102 24/09/16,16:25:29,11,10,1, 11.9,1,1, 16.187, 10555.509, 411.822, 52895.065 24/09/16,16:25:29,12,10,1, 11.9,1,1, 16.187, 10555.499, 411.831, 52895.061 24/09/16,16:25:29,13,10,1, 11.9,1,1, 16.187, 10555.521, 411.826, 52895.060 24/09/16,16:25:29,14,10,1, 11.9,1,1, 16.187, 10555.514, 411.820, 52895.084 24/09/16,16:25:29,15,10,1, 11.9,1,1, 16.187, 10555.569, 411.822, 52895.077 24/09/16,16:25:29,16,10,1, 11.9,1,1, 16.187, 10555.534, 411.807, 52895.067 24/09/16,16:25:29,17,10,1, 11.9,1,1, 16.187, 10555.525, 411.825, 52895.090 24/09/16,16:25:29,18,10,1, 11.9,1,1, 16.187, 10555.521, 411.826, 52895.073 24/09/16,16:25:29,19,10,1, 11.9,1,1, 16.187, 10555.533, 411.822, 52895.023 24/09/16,16:25:30,00,10,1, 11.9,1,1, 16.184, 10555.532, 411.822, 52895.023 24/09/16,16:25:30,01,10,1, 11.9,1,1, 16.184, 10555.541, 411.832, 52895.071 24/09/16,16:25:30,02,10,1, 11.9,1,1, 16.184, 10555.543, 411.836, 52895.071 24/09/16,16:25:30,03,10,1, 11.9,1,1, 16.184, 10555.530, 411.857, 52895.086 24/09/16,16:25:30,04,10,1, 11.9,1,1, 16.184, 10555.573, 411.848, 52895.125 24/09/16,16:25:30,05,10,1, 11.9,1,1, 16.184, 10555.555, 411.861, 52895.075 24/09/16,16:25:30,06,10,1, 11.9,1,1, 16.184, 10555.533, 411.864, 52895.074 24/09/16,16:25:30,07,10,1, 11.9,1,1, 16.184, 10555.534, 411.852, 52895.076 24/09/16,16:25:30,08,10,1, 11.9,1,1, 16.184, 10555.573, 411.866, 52895.086 24/09/16,16:25:30,09,10,1, 11.9,1,1, 16.184, 10555.560, 411.870, 52895.050 24/09/16,16:25:30,10,10,1, 11.9,1,1, 16.184, 10555.550, 411.858, 52895.070 24/09/16,16:25:30,11,10,1, 11.9,1,1, 16.184, 10555.570, 411.878, 52895.061 24/09/16,16:25:30,12,10,1, 11.9,1,1, 16.184, 10555.561, 411.845, 52895.053 24/09/16,16:25:30,13,10,1, 11.9,1,1, 16.184, 10555.579, 411.857, 52895.036 24/09/16,16:25:30,14,10,1, 11.9,1,1, 16.184, 10555.599, 411.854, 52895.069 24/09/16,16:25:30,15,10,1, 11.9,1,1, 16.184, 10555.567, 411.859, 52895.065 24/09/16,16:25:30,16,10,1, 11.9,1,1, 16.184, 10555.593, 411.868, 52895.086 24/09/16,16:25:30,17,10,1, 11.9,1,1, 16.184, 10555.586, 411.837, 52895.053 24/09/16,16:25:30,18,10,1, 11.9,1,1, 16.184, 10555.583, 411.863, 52895.062 24/09/16,16:25:30,19,10,1, 11.9,1,1, 16.184, 10555.570, 411.817, 52895.027 24/09/16,16:25:31,00,10,1, 11.9,1,1, 16.187, 10555.565, 411.817, 52895.027 24/09/16,16:25:31,01,10,1, 11.9,1,1, 16.187, 10555.596, 411.860, 52895.043 24/09/16,16:25:31,02,10,1, 11.9,1,1, 16.187, 10555.597, 411.843, 52895.078 24/09/16,16:25:31,03,10,1, 11.9,1,1, 16.187, 10555.619, 411.850, 52895.053 24/09/16,16:25:31,04,10,1, 11.9,1,1, 16.187, 10555.582, 411.850, 52895.078 24/09/16,16:25:31,05,10,1, 11.9,1,1, 16.187, 10555.578, 411.883, 52895.056 24/09/16,16:25:31,06,10,1, 11.9,1,1, 16.187, 10555.592, 411.901, 52895.030 24/09/16,16:25:31,07,10,1, 11.9,1,1, 16.187, 10555.589, 411.875, 52895.089 24/09/16,16:25:31,08,10,1, 11.9,1,1, 16.187, 10555.592, 411.887, 52895.063 24/09/16,16:25:31,09,10,1, 11.9,1,1, 16.187, 10555.581, 411.876, 52895.055 24/09/16,16:25:31,10,10,1, 11.9,1,1, 16.187, 10555.602, 411.885, 52895.220 24/09/16,16:25:31,11,10,1, 11.9,1,1, 16.187, 10555.611, 411.892, 52894.938 24/09/16,16:25:31,12,10,1, 11.9,1,1, 16.187, 10555.609, 411.883, 52895.011 24/09/16,16:25:31,13,10,1, 11.9,1,1, 16.187, 10555.623, 411.874, 52895.009 24/09/16,16:25:31,14,10,1, 11.9,1,1, 16.187, 10555.622, 411.868, 52895.022 24/09/16,16:25:31,15,10,1, 11.9,1,1, 16.187, 10555.613, 411.879, 52894.968 24/09/16,16:25:31,16,10,1, 11.9,1,1, 16.187, 10555.618, 411.858, 52895.012 24/09/16,16:25:31,17,10,1, 11.9,1,1, 16.187, 10555.629, 411.871, 52895.026 24/09/16,16:25:31,18,10,1, 11.9,1,1, 16.187, 10555.589, 411.866, 52895.062 24/09/16,16:25:31,19,10,1, 11.9,1,1, 16.187, 10555.605, 411.878, 52894.945 24/09/16,16:25:32,00,10,1, 11.9,1,1, 16.186, 10555.599, 411.878, 52894.945 24/09/16,16:25:32,01,10,1, 11.9,1,1, 16.186, 10555.615, 411.871, 52894.945 24/09/16,16:25:32,02,10,1, 11.9,1,1, 16.186, 10555.640, 411.895, 52895.033 24/09/16,16:25:32,03,10,1, 11.9,1,1, 16.186, 10555.634, 411.899, 52894.908 24/09/16,16:25:32,04,10,1, 11.9,1,1, 16.186, 10555.622, 411.888, 52894.978 24/09/16,16:25:32,05,10,1, 11.9,1,1, 16.186, 10555.619, 411.870, 52894.926 24/09/16,16:25:32,06,10,1, 11.9,1,1, 16.186, 10555.644, 411.903, 52894.908 24/09/16,16:25:32,07,10,1, 11.9,1,1, 16.186, 10555.633, 411.913, 52894.962 24/09/16,16:25:32,08,10,1, 11.9,1,1, 16.186, 10555.613, 411.924, 52894.944 24/09/16,16:25:32,09,10,1, 11.9,1,1, 16.186, 10555.620, 411.898, 52895.010 24/09/16,16:25:32,10,10,1, 11.9,1,1, 16.186, 10555.601, 411.907, 52894.908 24/09/16,16:25:32,11,10,1, 11.9,1,1, 16.186, 10555.603, 411.904, 52895.023 24/09/16,16:25:32,12,10,1, 11.9,1,1, 16.186, 10555.633, 411.890, 52895.001 24/09/16,16:25:32,13,10,1, 11.9,1,1, 16.186, 10555.642, 411.905, 52894.888 24/09/16,16:25:32,14,10,1, 11.9,1,1, 16.186, 10555.628, 411.904, 52895.022 24/09/16,16:25:32,15,10,1, 11.9,1,1, 16.186, 10555.634, 411.932, 52895.001 24/09/16,16:25:32,16,10,1, 11.9,1,1, 16.186, 10555.628, 411.915, 52894.984 24/09/16,16:25:32,17,10,1, 11.9,1,1, 16.186, 10555.635, 411.915, 52894.890 24/09/16,16:25:32,18,10,1, 11.9,1,1, 16.186, 10555.647, 411.908, 52894.972 24/09/16,16:25:32,19,10,1, 11.9,1,1, 16.186, 10555.643, 411.903, 52894.915 24/09/16,16:25:33,00,10,1, 11.9,1,1, 16.186, 10555.640, 411.903, 52894.915 24/09/16,16:25:33,01,10,1, 11.9,1,1, 16.186, 10555.661, 411.926, 52895.002 24/09/16,16:25:33,02,10,1, 11.9,1,1, 16.186, 10555.675, 411.929, 52894.978 24/09/16,16:25:33,03,10,1, 11.9,1,1, 16.186, 10555.673, 411.932, 52894.954 24/09/16,16:25:33,04,10,1, 11.9,1,1, 16.186, 10555.660, 411.928, 52894.978 24/09/16,16:25:33,05,10,1, 11.9,1,1, 16.186, 10555.697, 411.911, 52894.970 24/09/16,16:25:33,06,10,1, 11.9,1,1, 16.186, 10555.679, 411.907, 52894.957 24/09/16,16:25:33,07,10,1, 11.9,1,1, 16.186, 10555.703, 411.934, 52894.899 24/09/16,16:25:33,08,10,1, 11.9,1,1, 16.186, 10555.680, 411.929, 52894.910 24/09/16,16:25:33,09,10,1, 11.9,1,1, 16.186, 10555.677, 411.936, 52894.918 24/09/16,16:25:33,10,10,1, 11.9,1,1, 16.186, 10555.699, 411.930, 52894.916 24/09/16,16:25:33,11,10,1, 11.9,1,1, 16.186, 10555.692, 411.925, 52894.885 24/09/16,16:25:33,12,10,1, 11.9,1,1, 16.186, 10555.665, 411.929, 52894.882 24/09/16,16:25:33,13,10,1, 11.9,1,1, 16.186, 10555.671, 411.915, 52894.915 24/09/16,16:25:33,14,10,1, 11.9,1,1, 16.186, 10555.707, 411.932, 52894.916 24/09/16,16:25:33,15,10,1, 11.9,1,1, 16.186, 10555.680, 411.942, 52894.908 24/09/16,16:25:33,16,10,1, 11.9,1,1, 16.186, 10555.679, 411.941, 52894.859 24/09/16,16:25:33,17,10,1, 11.9,1,1, 16.186, 10555.683, 411.925, 52894.891 24/09/16,16:25:33,18,10,1, 11.9,1,1, 16.186, 10555.675, 411.908, 52894.912 24/09/16,16:25:33,19,10,1, 11.9,1,1, 16.186, 10555.698, 411.926, 52894.852 24/09/16,16:25:34,00,10,1, 12.0,1,1, 16.186, 10555.691, 411.926, 52894.852 24/09/16,16:25:34,01,10,1, 12.0,1,1, 16.186, 10555.701, 411.928, 52894.884 24/09/16,16:25:34,02,10,1, 12.0,1,1, 16.186, 10555.701, 411.930, 52894.936 24/09/16,16:25:34,03,10,1, 12.0,1,1, 16.186, 10555.709, 411.949, 52894.827 24/09/16,16:25:34,04,10,1, 12.0,1,1, 16.186, 10555.725, 411.953, 52894.905 24/09/16,16:25:34,05,10,1, 12.0,1,1, 16.186, 10555.706, 411.961, 52894.904 24/09/16,16:25:34,06,10,1, 12.0,1,1, 16.186, 10555.712, 411.932, 52894.900 24/09/16,16:25:34,07,10,1, 12.0,1,1, 16.186, 10555.702, 411.930, 52894.920 24/09/16,16:25:34,08,10,1, 12.0,1,1, 16.186, 10555.722, 411.936, 52894.909 24/09/16,16:25:34,09,10,1, 12.0,1,1, 16.186, 10555.705, 411.941, 52894.880 24/09/16,16:25:34,10,10,1, 12.0,1,1, 16.186, 10555.700, 411.945, 52894.899 24/09/16,16:25:34,11,10,1, 12.0,1,1, 16.186, 10555.704, 411.959, 52894.903 24/09/16,16:25:34,12,10,1, 12.0,1,1, 16.186, 10555.711, 411.947, 52894.895 24/09/16,16:25:34,13,10,1, 12.0,1,1, 16.186, 10555.717, 411.971, 52894.866 24/09/16,16:25:34,14,10,1, 12.0,1,1, 16.186, 10555.719, 411.945, 52894.903 24/09/16,16:25:34,15,10,1, 12.0,1,1, 16.186, 10555.712, 411.945, 52894.917 24/09/16,16:25:34,16,10,1, 12.0,1,1, 16.186, 10555.741, 411.938, 52894.837 24/09/16,16:25:34,17,10,1, 12.0,1,1, 16.186, 10555.727, 411.965, 52894.890 24/09/16,16:25:34,18,10,1, 12.0,1,1, 16.186, 10555.745, 411.959, 52894.960 24/09/16,16:25:34,19,10,1, 12.0,1,1, 16.186, 10555.726, 411.948, 52894.840 24/09/16,16:25:35,00,10,1, 11.9,1,1, 16.184, 10555.724, 411.948, 52894.840 24/09/16,16:25:35,01,10,1, 11.9,1,1, 16.184, 10555.721, 411.945, 52894.857 24/09/16,16:25:35,02,10,1, 11.9,1,1, 16.184, 10555.764, 411.953, 52894.838 24/09/16,16:25:35,03,10,1, 11.9,1,1, 16.184, 10555.749, 411.955, 52894.878 24/09/16,16:25:35,04,10,1, 11.9,1,1, 16.184, 10555.754, 411.979, 52894.862 24/09/16,16:25:35,05,10,1, 11.9,1,1, 16.184, 10555.745, 411.959, 52894.893 24/09/16,16:25:35,06,10,1, 11.9,1,1, 16.184, 10555.760, 411.987, 52894.883 24/09/16,16:25:35,07,10,1, 11.9,1,1, 16.184, 10555.745, 411.999, 52894.909 24/09/16,16:25:35,08,10,1, 11.9,1,1, 16.184, 10555.768, 411.973, 52894.884 24/09/16,16:25:35,09,10,1, 11.9,1,1, 16.184, 10555.729, 411.992, 52894.864 24/09/16,16:25:35,10,10,1, 11.9,1,1, 16.184, 10555.740, 411.974, 52894.814 24/09/16,16:25:35,11,10,1, 11.9,1,1, 16.184, 10555.760, 411.966, 52894.837 24/09/16,16:25:35,12,10,1, 11.9,1,1, 16.184, 10555.720, 411.986, 52894.847 24/09/16,16:25:35,13,10,1, 11.9,1,1, 16.184, 10555.761, 411.977, 52894.830 24/09/16,16:25:35,14,10,1, 11.9,1,1, 16.184, 10555.734, 411.976, 52894.832 24/09/16,16:25:35,15,10,1, 11.9,1,1, 16.184, 10555.761, 411.987, 52894.846 24/09/16,16:25:35,16,10,1, 11.9,1,1, 16.184, 10555.739, 411.984, 52894.839 24/09/16,16:25:35,17,10,1, 11.9,1,1, 16.184, 10555.773, 411.985, 52894.811 24/09/16,16:25:35,18,10,1, 11.9,1,1, 16.184, 10555.767, 411.995, 52894.854 24/09/16,16:25:35,19,10,1, 11.9,1,1, 16.184, 10555.775, 411.999, 52894.845 24/09/16,16:25:36,00,10,1, 11.9,1,1, 16.187, 10555.774, 411.999, 52894.845 24/09/16,16:25:36,01,10,1, 11.9,1,1, 16.187, 10555.764, 411.985, 52894.814 24/09/16,16:25:36,02,10,1, 11.9,1,1, 16.187, 10555.760, 411.993, 52894.769 24/09/16,16:25:36,03,10,1, 11.9,1,1, 16.187, 10555.754, 411.976, 52894.790 24/09/16,16:25:36,04,10,1, 11.9,1,1, 16.187, 10555.774, 412.006, 52894.798 24/09/16,16:25:36,05,10,1, 11.9,1,1, 16.187, 10555.774, 411.999, 52894.761 24/09/16,16:25:36,06,10,1, 11.9,1,1, 16.187, 10555.802, 412.001, 52894.801 24/09/16,16:25:36,07,10,1, 11.9,1,1, 16.187, 10555.810, 411.999, 52894.774 24/09/16,16:25:36,08,10,1, 11.9,1,1, 16.187, 10555.797, 412.008, 52894.794 24/09/16,16:25:36,09,10,1, 11.9,1,1, 16.187, 10555.787, 412.012, 52894.786 24/09/16,16:25:36,10,10,1, 11.9,1,1, 16.187, 10555.793, 412.003, 52894.824 24/09/16,16:25:36,11,10,1, 11.9,1,1, 16.187, 10555.775, 412.002, 52894.789 24/09/16,16:25:36,12,10,1, 11.9,1,1, 16.187, 10555.788, 412.010, 52894.805 24/09/16,16:25:36,13,10,1, 11.9,1,1, 16.187, 10555.790, 412.003, 52894.780 24/09/16,16:25:36,14,10,1, 11.9,1,1, 16.187, 10555.763, 412.016, 52894.755 24/09/16,16:25:36,15,10,1, 11.9,1,1, 16.187, 10555.796, 412.005, 52894.797 24/09/16,16:25:36,16,10,1, 11.9,1,1, 16.187, 10555.804, 412.009, 52894.811 24/09/16,16:25:36,17,10,1, 11.9,1,1, 16.187, 10555.779, 412.028, 52894.782 24/09/16,16:25:36,18,10,1, 11.9,1,1, 16.187, 10555.789, 412.007, 52894.775 24/09/16,16:25:36,19,10,1, 11.9,1,1, 16.187, 10555.777, 412.018, 52894.764 24/09/16,16:25:37,00,09,1, 11.8,1,1, 16.183, 10555.774, 412.018, 52894.764 24/09/16,16:25:37,01,09,1, 11.8,1,1, 16.183, 10555.790, 411.992, 52894.763 24/09/16,16:25:37,02,09,1, 11.8,1,1, 16.183, 10555.777, 412.028, 52894.743 24/09/16,16:25:37,03,09,1, 11.8,1,1, 16.183, 10555.832, 412.043, 52894.764 24/09/16,16:25:37,04,09,1, 11.8,1,1, 16.183, 10555.811, 412.029, 52894.754 24/09/16,16:25:37,05,09,1, 11.8,1,1, 16.183, 10555.794, 412.056, 52894.765 24/09/16,16:25:37,06,09,1, 11.8,1,1, 16.183, 10555.799, 412.018, 52894.759 24/09/16,16:25:37,07,09,1, 11.8,1,1, 16.183, 10555.817, 412.044, 52894.727 24/09/16,16:25:37,08,09,1, 11.8,1,1, 16.183, 10555.838, 412.041, 52894.734 24/09/16,16:25:37,09,09,1, 11.8,1,1, 16.183, 10555.802, 412.041, 52894.747 24/09/16,16:25:37,10,09,1, 11.8,1,1, 16.183, 10555.833, 412.027, 52894.754 24/09/16,16:25:37,11,09,1, 11.8,1,1, 16.183, 10555.819, 412.028, 52894.737 24/09/16,16:25:37,12,09,1, 11.8,1,1, 16.183, 10555.835, 412.014, 52894.735 24/09/16,16:25:37,13,09,1, 11.8,1,1, 16.183, 10555.831, 412.031, 52894.741 24/09/16,16:25:37,14,09,1, 11.8,1,1, 16.183, 10555.796, 412.055, 52894.730 24/09/16,16:25:37,15,09,1, 11.8,1,1, 16.183, 10555.822, 412.042, 52894.734 24/09/16,16:25:37,16,09,1, 11.8,1,1, 16.183, 10555.826, 412.054, 52894.723 24/09/16,16:25:37,17,09,1, 11.8,1,1, 16.183, 10555.815, 412.029, 52894.725 24/09/16,16:25:37,18,09,1, 11.8,1,1, 16.183, 10555.838, 412.042, 52894.738 24/09/16,16:25:37,19,09,1, 11.8,1,1, 16.183, 10555.838, 412.039, 52894.733 24/09/16,16:25:38,00,09,1, 11.9,1,1, 16.184, 10555.832, 412.039, 52894.733 24/09/16,16:25:38,01,09,1, 11.9,1,1, 16.184, 10555.837, 412.030, 52894.722 24/09/16,16:25:38,02,09,1, 11.9,1,1, 16.184, 10555.856, 412.036, 52894.758 24/09/16,16:25:38,03,09,1, 11.9,1,1, 16.184, 10555.837, 412.075, 52894.729 24/09/16,16:25:38,04,09,1, 11.9,1,1, 16.184, 10555.835, 412.061, 52894.746 24/09/16,16:25:38,05,09,1, 11.9,1,1, 16.184, 10555.833, 412.045, 52894.717 24/09/16,16:25:38,06,09,1, 11.9,1,1, 16.184, 10555.843, 412.065, 52894.744 24/09/16,16:25:38,07,09,1, 11.9,1,1, 16.184, 10555.864, 412.086, 52894.767 24/09/16,16:25:38,08,09,1, 11.9,1,1, 16.184, 10555.852, 412.078, 52894.746 24/09/16,16:25:38,09,09,1, 11.9,1,1, 16.184, 10555.844, 412.053, 52894.722 24/09/16,16:25:38,10,09,1, 11.9,1,1, 16.184, 10555.861, 412.078, 52894.723 24/09/16,16:25:38,11,09,1, 11.9,1,1, 16.184, 10555.831, 412.070, 52894.683 24/09/16,16:25:38,12,09,1, 11.9,1,1, 16.184, 10555.825, 412.069, 52894.735 24/09/16,16:25:38,13,09,1, 11.9,1,1, 16.184, 10555.838, 412.070, 52894.736 24/09/16,16:25:38,14,09,1, 11.9,1,1, 16.184, 10555.851, 412.036, 52894.727 24/09/16,16:25:38,15,09,1, 11.9,1,1, 16.184, 10555.859, 412.075, 52894.761 24/09/16,16:25:38,16,09,1, 11.9,1,1, 16.184, 10555.872, 412.061, 52894.740 24/09/16,16:25:38,17,09,1, 11.9,1,1, 16.184, 10555.830, 412.077, 52894.685 24/09/16,16:25:38,18,09,1, 11.9,1,1, 16.184, 10555.846, 412.060, 52894.768 24/09/16,16:25:38,19,09,1, 11.9,1,1, 16.184, 10555.877, 412.083, 52894.737 24/09/16,16:25:39,00,09,1, 11.9,1,1, 16.184, 10555.874, 412.083, 52894.737 24/09/16,16:25:39,01,09,1, 11.9,1,1, 16.184, 10555.873, 412.075, 52894.694 24/09/16,16:25:39,02,09,1, 11.9,1,1, 16.184, 10555.854, 412.087, 52894.720 24/09/16,16:25:39,03,09,1, 11.9,1,1, 16.184, 10555.858, 412.101, 52894.725 24/09/16,16:25:39,04,09,1, 11.9,1,1, 16.184, 10555.847, 412.116, 52894.703 24/09/16,16:25:39,05,09,1, 11.9,1,1, 16.184, 10555.865, 412.087, 52894.656 24/09/16,16:25:39,06,09,1, 11.9,1,1, 16.184, 10555.850, 412.109, 52894.685 24/09/16,16:25:39,07,09,1, 11.9,1,1, 16.184, 10555.859, 412.101, 52894.671 24/09/16,16:25:39,08,09,1, 11.9,1,1, 16.184, 10555.840, 412.123, 52894.688 24/09/16,16:25:39,09,09,1, 11.9,1,1, 16.184, 10555.864, 412.091, 52894.616 24/09/16,16:25:39,10,09,1, 11.9,1,1, 16.184, 10555.871, 412.099, 52894.707 24/09/16,16:25:39,11,09,1, 11.9,1,1, 16.184, 10555.883, 412.110, 52894.682 24/09/16,16:25:39,12,09,1, 11.9,1,1, 16.184, 10555.893, 412.104, 52894.684 24/09/16,16:25:39,13,09,1, 11.9,1,1, 16.184, 10555.865, 412.122, 52894.707 24/09/16,16:25:39,14,09,1, 11.9,1,1, 16.184, 10555.891, 412.129, 52894.685 24/09/16,16:25:39,15,09,1, 11.9,1,1, 16.184, 10555.872, 412.109, 52894.669 24/09/16,16:25:39,16,09,1, 11.9,1,1, 16.184, 10555.864, 412.131, 52894.691 24/09/16,16:25:39,17,09,1, 11.9,1,1, 16.184, 10555.886, 412.125, 52894.698 24/09/16,16:25:39,18,09,1, 11.9,1,1, 16.184, 10555.884, 412.138, 52894.683 24/09/16,16:25:39,19,09,1, 11.9,1,1, 16.184, 10555.881, 412.145, 52894.691 24/09/16,16:25:40,00,09,1, 11.8,1,1, 16.183, 10555.874, 412.145, 52894.691 24/09/16,16:25:40,01,09,1, 11.8,1,1, 16.183, 10555.895, 412.143, 52894.699 24/09/16,16:25:40,02,09,1, 11.8,1,1, 16.183, 10555.903, 412.154, 52894.725 24/09/16,16:25:40,03,09,1, 11.8,1,1, 16.183, 10555.906, 412.142, 52894.637 24/09/16,16:25:40,04,09,1, 11.8,1,1, 16.183, 10555.902, 412.157, 52894.661 24/09/16,16:25:40,05,09,1, 11.8,1,1, 16.183, 10555.918, 412.152, 52894.612 24/09/16,16:25:40,06,09,1, 11.8,1,1, 16.183, 10555.913, 412.155, 52894.663 24/09/16,16:25:40,07,09,1, 11.8,1,1, 16.183, 10555.901, 412.162, 52894.641 24/09/16,16:25:40,08,09,1, 11.8,1,1, 16.183, 10555.919, 412.158, 52894.611 24/09/16,16:25:40,09,09,1, 11.8,1,1, 16.183, 10555.928, 412.176, 52894.671 24/09/16,16:25:40,10,09,1, 11.8,1,1, 16.183, 10555.902, 412.188, 52894.648 24/09/16,16:25:40,11,09,1, 11.8,1,1, 16.183, 10555.901, 412.181, 52894.698 24/09/16,16:25:40,12,09,1, 11.8,1,1, 16.183, 10555.905, 412.187, 52894.631 24/09/16,16:25:40,13,09,1, 11.8,1,1, 16.183, 10555.892, 412.181, 52894.654 24/09/16,16:25:40,14,09,1, 11.8,1,1, 16.183, 10555.906, 412.188, 52894.586 24/09/16,16:25:40,15,09,1, 11.8,1,1, 16.183, 10555.909, 412.190, 52894.631 24/09/16,16:25:40,16,09,1, 11.8,1,1, 16.183, 10555.898, 412.178, 52894.617 24/09/16,16:25:40,17,09,1, 11.8,1,1, 16.183, 10555.919, 412.148, 52894.604 24/09/16,16:25:40,18,09,1, 11.8,1,1, 16.183, 10555.905, 412.205, 52894.666 24/09/16,16:25:40,19,09,1, 11.8,1,1, 16.183, 10555.932, 412.218, 52894.651 24/09/16,16:25:41,00,09,1, 11.9,1,1, 16.181, 10555.924, 412.218, 52894.651 24/09/16,16:25:41,01,09,1, 11.9,1,1, 16.181, 10555.926, 412.204, 52894.609 24/09/16,16:25:41,02,09,1, 11.9,1,1, 16.181, 10555.915, 412.225, 52894.640 24/09/16,16:25:41,03,09,1, 11.9,1,1, 16.181, 10555.939, 412.222, 52894.676 24/09/16,16:25:41,04,09,1, 11.9,1,1, 16.181, 10555.926, 412.216, 52894.588 24/09/16,16:25:41,05,09,1, 11.9,1,1, 16.181, 10555.927, 412.241, 52894.629 24/09/16,16:25:41,06,09,1, 11.9,1,1, 16.181, 10555.934, 412.239, 52894.650 24/09/16,16:25:41,07,09,1, 11.9,1,1, 16.181, 10555.916, 412.214, 52894.588 24/09/16,16:25:41,08,09,1, 11.9,1,1, 16.181, 10555.923, 412.230, 52894.598 24/09/16,16:25:41,09,09,1, 11.9,1,1, 16.181, 10555.915, 412.223, 52894.614 24/09/16,16:25:41,10,09,1, 11.9,1,1, 16.181, 10555.944, 412.221, 52894.583 24/09/16,16:25:41,11,09,1, 11.9,1,1, 16.181, 10555.946, 412.223, 52894.638 24/09/16,16:25:41,12,09,1, 11.9,1,1, 16.181, 10555.922, 412.256, 52894.661 24/09/16,16:25:41,13,09,1, 11.9,1,1, 16.181, 10555.920, 412.247, 52894.584 24/09/16,16:25:41,14,09,1, 11.9,1,1, 16.181, 10555.913, 412.243, 52894.631 24/09/16,16:25:41,15,09,1, 11.9,1,1, 16.181, 10555.910, 412.246, 52894.578 24/09/16,16:25:41,16,09,1, 11.9,1,1, 16.181, 10555.937, 412.230, 52894.554 24/09/16,16:25:41,17,09,1, 11.9,1,1, 16.181, 10555.912, 412.259, 52894.579 24/09/16,16:25:41,18,09,1, 11.9,1,1, 16.181, 10555.929, 412.238, 52894.580 24/09/16,16:25:41,19,09,1, 11.9,1,1, 16.181, 10555.942, 412.252, 52894.607 24/09/16,16:25:42,00,09,1, 11.8,1,1, 16.183, 10555.941, 412.252, 52894.607 24/09/16,16:25:42,01,09,1, 11.8,1,1, 16.183, 10555.929, 412.273, 52894.571 24/09/16,16:25:42,02,09,1, 11.8,1,1, 16.183, 10555.907, 412.261, 52894.597 24/09/16,16:25:42,03,09,1, 11.8,1,1, 16.183, 10555.927, 412.268, 52894.631 24/09/16,16:25:42,04,09,1, 11.8,1,1, 16.183, 10555.923, 412.291, 52894.581 24/09/16,16:25:42,05,09,1, 11.8,1,1, 16.183, 10555.951, 412.280, 52894.606 24/09/16,16:25:42,06,09,1, 11.8,1,1, 16.183, 10555.947, 412.275, 52894.591 24/09/16,16:25:42,07,09,1, 11.8,1,1, 16.183, 10555.961, 412.268, 52894.545 24/09/16,16:25:42,08,09,1, 11.8,1,1, 16.183, 10555.944, 412.290, 52894.549 24/09/16,16:25:42,09,09,1, 11.8,1,1, 16.183, 10555.961, 412.293, 52894.626 24/09/16,16:25:42,10,09,1, 11.8,1,1, 16.183, 10555.966, 412.305, 52894.581 24/09/16,16:25:42,11,09,1, 11.8,1,1, 16.183, 10555.940, 412.305, 52894.626 24/09/16,16:25:42,12,09,1, 11.8,1,1, 16.183, 10555.967, 412.258, 52894.569 24/09/16,16:25:42,13,09,1, 11.8,1,1, 16.183, 10555.939, 412.301, 52894.579 24/09/16,16:25:42,14,09,1, 11.8,1,1, 16.183, 10555.949, 412.281, 52894.502 24/09/16,16:25:42,15,09,1, 11.8,1,1, 16.183, 10555.955, 412.318, 52894.626 24/09/16,16:25:42,16,09,1, 11.8,1,1, 16.183, 10555.952, 412.301, 52894.581 24/09/16,16:25:42,17,09,1, 11.8,1,1, 16.183, 10555.953, 412.297, 52894.607 24/09/16,16:25:42,18,09,1, 11.8,1,1, 16.183, 10555.978, 412.313, 52894.612 24/09/16,16:25:42,19,09,1, 11.8,1,1, 16.183, 10555.964, 412.321, 52894.544 24/09/16,16:25:43,00,09,1, 11.9,1,1, 16.184, 10555.958, 412.321, 52894.544 24/09/16,16:25:43,01,09,1, 11.9,1,1, 16.184, 10555.964, 412.315, 52894.522 24/09/16,16:25:43,02,09,1, 11.9,1,1, 16.184, 10555.947, 412.296, 52894.491 24/09/16,16:25:43,03,09,1, 11.9,1,1, 16.184, 10555.964, 412.332, 52894.520 24/09/16,16:25:43,04,09,1, 11.9,1,1, 16.184, 10555.990, 412.354, 52894.595 24/09/16,16:25:43,05,09,1, 11.9,1,1, 16.184, 10555.983, 412.320, 52894.604 24/09/16,16:25:43,06,09,1, 11.9,1,1, 16.184, 10555.971, 412.358, 52894.631 24/09/16,16:25:43,07,09,1, 11.9,1,1, 16.184, 10555.976, 412.342, 52894.534 24/09/16,16:25:43,08,09,1, 11.9,1,1, 16.184, 10555.987, 412.365, 52894.527 24/09/16,16:25:43,09,09,1, 11.9,1,1, 16.184, 10555.982, 412.351, 52894.555 24/09/16,16:25:43,10,09,1, 11.9,1,1, 16.184, 10555.974, 412.356, 52894.578 24/09/16,16:25:43,11,09,1, 11.9,1,1, 16.184, 10555.994, 412.367, 52894.585 24/09/16,16:25:43,12,09,1, 11.9,1,1, 16.184, 10555.995, 412.374, 52894.547 24/09/16,16:25:43,13,09,1, 11.9,1,1, 16.184, 10556.002, 412.364, 52894.596 24/09/16,16:25:43,14,09,1, 11.9,1,1, 16.184, 10556.001, 412.370, 52894.519 24/09/16,16:25:43,15,09,1, 11.9,1,1, 16.184, 10556.002, 412.372, 52894.543 24/09/16,16:25:43,16,09,1, 11.9,1,1, 16.184, 10556.016, 412.373, 52894.502 24/09/16,16:25:43,17,09,1, 11.9,1,1, 16.184, 10556.000, 412.392, 52894.557 24/09/16,16:25:43,18,09,1, 11.9,1,1, 16.184, 10556.000, 412.365, 52894.590 24/09/16,16:25:43,19,09,1, 11.9,1,1, 16.184, 10556.025, 412.375, 52894.556 24/09/16,16:25:44,00,09,1, 11.9,1,1, 16.181, 10556.024, 412.375, 52894.556 24/09/16,16:25:44,01,09,1, 11.9,1,1, 16.181, 10556.003, 412.373, 52894.515 24/09/16,16:25:44,02,09,1, 11.9,1,1, 16.181, 10556.009, 412.381, 52894.569 24/09/16,16:25:44,03,09,1, 11.9,1,1, 16.181, 10556.003, 412.408, 52894.548 24/09/16,16:25:44,04,09,1, 11.9,1,1, 16.181, 10556.026, 412.391, 52894.476 24/09/16,16:25:44,05,09,1, 11.9,1,1, 16.181, 10556.013, 412.392, 52894.498 24/09/16,16:25:44,06,09,1, 11.9,1,1, 16.181, 10556.017, 412.420, 52894.576 24/09/16,16:25:44,07,09,1, 11.9,1,1, 16.181, 10556.025, 412.406, 52894.509 24/09/16,16:25:44,08,09,1, 11.9,1,1, 16.181, 10555.998, 412.418, 52894.568 24/09/16,16:25:44,09,09,1, 11.9,1,1, 16.181, 10556.007, 412.416, 52894.524 24/09/16,16:25:44,10,09,1, 11.9,1,1, 16.181, 10556.015, 412.434, 52894.513 24/09/16,16:25:44,11,09,1, 11.9,1,1, 16.181, 10556.029, 412.424, 52894.559 24/09/16,16:25:44,12,09,1, 11.9,1,1, 16.181, 10556.015, 412.439, 52894.553 24/09/16,16:25:44,13,09,1, 11.9,1,1, 16.181, 10556.039, 412.438, 52894.522 24/09/16,16:25:44,14,09,1, 11.9,1,1, 16.181, 10556.028, 412.424, 52894.471 24/09/16,16:25:44,15,09,1, 11.9,1,1, 16.181, 10556.046, 412.442, 52894.534 24/09/16,16:25:44,16,09,1, 11.9,1,1, 16.181, 10556.037, 412.428, 52894.511 24/09/16,16:25:44,17,09,1, 11.9,1,1, 16.181, 10556.010, 412.427, 52894.463 24/09/16,16:25:44,18,09,1, 11.9,1,1, 16.181, 10556.006, 412.444, 52894.517 24/09/16,16:25:44,19,09,1, 11.9,1,1, 16.181, 10556.038, 412.433, 52894.532 24/09/16,16:25:45,00,10,1, 11.9,1,1, 16.183, 10556.033, 412.433, 52894.532 24/09/16,16:25:45,01,10,1, 11.9,1,1, 16.183, 10556.025, 412.456, 52894.538 24/09/16,16:25:45,02,10,1, 11.9,1,1, 16.183, 10556.023, 412.441, 52894.477 24/09/16,16:25:45,03,10,1, 11.9,1,1, 16.183, 10556.040, 412.422, 52894.495 24/09/16,16:25:45,04,10,1, 11.9,1,1, 16.183, 10556.043, 412.444, 52894.446 24/09/16,16:25:45,05,10,1, 11.9,1,1, 16.183, 10556.044, 412.443, 52894.462 24/09/16,16:25:45,06,10,1, 11.9,1,1, 16.183, 10556.025, 412.444, 52894.457 24/09/16,16:25:45,07,10,1, 11.9,1,1, 16.183, 10556.029, 412.441, 52894.421 24/09/16,16:25:45,08,10,1, 11.9,1,1, 16.183, 10556.042, 412.426, 52894.502 24/09/16,16:25:45,09,10,1, 11.9,1,1, 16.183, 10556.071, 412.469, 52894.499 24/09/16,16:25:45,10,10,1, 11.9,1,1, 16.183, 10556.054, 412.457, 52894.456 24/09/16,16:25:45,11,10,1, 11.9,1,1, 16.183, 10556.017, 412.460, 52894.473 24/09/16,16:25:45,12,10,1, 11.9,1,1, 16.183, 10556.033, 412.462, 52894.439 24/09/16,16:25:45,13,10,1, 11.9,1,1, 16.183, 10556.037, 412.446, 52894.483 24/09/16,16:25:45,14,10,1, 11.9,1,1, 16.183, 10556.027, 412.430, 52894.418 24/09/16,16:25:45,15,10,1, 11.9,1,1, 16.183, 10556.037, 412.447, 52894.397 24/09/16,16:25:45,16,10,1, 11.9,1,1, 16.183, 10556.068, 412.468, 52894.394 24/09/16,16:25:45,17,10,1, 11.9,1,1, 16.183, 10556.047, 412.440, 52894.400 24/09/16,16:25:45,18,10,1, 11.9,1,1, 16.183, 10556.058, 412.444, 52894.460 24/09/16,16:25:45,19,10,1, 11.9,1,1, 16.183, 10556.043, 412.445, 52894.408 24/09/16,16:25:46,00,10,1, 12.0,1,1, 16.184, 10556.041, 412.445, 52894.408 24/09/16,16:25:46,01,10,1, 12.0,1,1, 16.184, 10556.056, 412.462, 52894.404 24/09/16,16:25:46,02,10,1, 12.0,1,1, 16.184, 10556.030, 412.490, 52894.432 24/09/16,16:25:46,03,10,1, 12.0,1,1, 16.184, 10556.032, 412.494, 52894.427 24/09/16,16:25:46,04,10,1, 12.0,1,1, 16.184, 10556.070, 412.469, 52894.444 24/09/16,16:25:46,05,10,1, 12.0,1,1, 16.184, 10556.058, 412.458, 52894.443 24/09/16,16:25:46,06,10,1, 12.0,1,1, 16.184, 10556.064, 412.488, 52894.432 24/09/16,16:25:46,07,10,1, 12.0,1,1, 16.184, 10556.053, 412.467, 52894.423 24/09/16,16:25:46,08,10,1, 12.0,1,1, 16.184, 10556.063, 412.484, 52894.411 24/09/16,16:25:46,09,10,1, 12.0,1,1, 16.184, 10556.056, 412.498, 52894.391 24/09/16,16:25:46,10,10,1, 12.0,1,1, 16.184, 10556.066, 412.487, 52894.468 24/09/16,16:25:46,11,10,1, 12.0,1,1, 16.184, 10556.074, 412.483, 52894.439 24/09/16,16:25:46,12,10,1, 12.0,1,1, 16.184, 10556.078, 412.484, 52894.455 24/09/16,16:25:46,13,10,1, 12.0,1,1, 16.184, 10556.068, 412.502, 52894.448 24/09/16,16:25:46,14,10,1, 12.0,1,1, 16.184, 10556.052, 412.507, 52894.461 24/09/16,16:25:46,15,10,1, 12.0,1,1, 16.184, 10556.067, 412.497, 52894.474 24/09/16,16:25:46,16,10,1, 12.0,1,1, 16.184, 10556.064, 412.505, 52894.441 24/09/16,16:25:46,17,10,1, 12.0,1,1, 16.184, 10556.062, 412.474, 52894.456 24/09/16,16:25:46,18,10,1, 12.0,1,1, 16.184, 10556.058, 412.492, 52894.472 24/09/16,16:25:46,19,10,1, 12.0,1,1, 16.184, 10556.070, 412.515, 52894.425 24/09/16,16:25:47,00,10,1, 11.9,1,1, 16.184, 10556.066, 412.515, 52894.425 24/09/16,16:25:47,01,10,1, 11.9,1,1, 16.184, 10556.059, 412.516, 52894.399 24/09/16,16:25:47,02,10,1, 11.9,1,1, 16.184, 10556.088, 412.517, 52894.416 24/09/16,16:25:47,03,10,1, 11.9,1,1, 16.184, 10556.091, 412.502, 52894.427 24/09/16,16:25:47,04,10,1, 11.9,1,1, 16.184, 10556.073, 412.520, 52894.416 24/09/16,16:25:47,05,10,1, 11.9,1,1, 16.184, 10556.084, 412.499, 52894.413 24/09/16,16:25:47,06,10,1, 11.9,1,1, 16.184, 10556.084, 412.532, 52894.403 24/09/16,16:25:47,07,10,1, 11.9,1,1, 16.184, 10556.092, 412.522, 52894.465 24/09/16,16:25:47,08,10,1, 11.9,1,1, 16.184, 10556.085, 412.530, 52894.503 24/09/16,16:25:47,09,10,1, 11.9,1,1, 16.184, 10556.080, 412.535, 52894.440 24/09/16,16:25:47,10,10,1, 11.9,1,1, 16.184, 10556.099, 412.508, 52894.416 24/09/16,16:25:47,11,10,1, 11.9,1,1, 16.184, 10556.083, 412.520, 52894.409 24/09/16,16:25:47,12,10,1, 11.9,1,1, 16.184, 10556.085, 412.525, 52894.395 24/09/16,16:25:47,13,10,1, 11.9,1,1, 16.184, 10556.090, 412.551, 52894.369 24/09/16,16:25:47,14,10,1, 11.9,1,1, 16.184, 10556.089, 412.517, 52894.337 24/09/16,16:25:47,15,10,1, 11.9,1,1, 16.184, 10556.092, 412.546, 52894.441 24/09/16,16:25:47,16,10,1, 11.9,1,1, 16.184, 10556.120, 412.530, 52894.409 24/09/16,16:25:47,17,10,1, 11.9,1,1, 16.184, 10556.090, 412.519, 52894.434 24/09/16,16:25:47,18,10,1, 11.9,1,1, 16.184, 10556.088, 412.532, 52894.339 24/09/16,16:25:47,19,10,1, 11.9,1,1, 16.184, 10556.070, 412.550, 52894.337 24/09/16,16:25:48,00,10,1, 11.9,1,1, 16.184, 10556.066, 412.550, 52894.337 24/09/16,16:25:48,01,10,1, 11.9,1,1, 16.184, 10556.101, 412.531, 52894.348 24/09/16,16:25:48,02,10,1, 11.9,1,1, 16.184, 10556.106, 412.530, 52894.390 24/09/16,16:25:48,03,10,1, 11.9,1,1, 16.184, 10556.110, 412.538, 52894.323 24/09/16,16:25:48,04,10,1, 11.9,1,1, 16.184, 10556.129, 412.571, 52894.389 24/09/16,16:25:48,05,10,1, 11.9,1,1, 16.184, 10556.094, 412.540, 52894.412 24/09/16,16:25:48,06,10,1, 11.9,1,1, 16.184, 10556.083, 412.539, 52894.373 24/09/16,16:25:48,07,10,1, 11.9,1,1, 16.184, 10556.087, 412.539, 52894.393 24/09/16,16:25:48,08,10,1, 11.9,1,1, 16.184, 10556.099, 412.561, 52894.372 24/09/16,16:25:48,09,10,1, 11.9,1,1, 16.184, 10556.129, 412.545, 52894.394 24/09/16,16:25:48,10,10,1, 11.9,1,1, 16.184, 10556.114, 412.545, 52894.410 24/09/16,16:25:48,11,10,1, 11.9,1,1, 16.184, 10556.107, 412.535, 52894.338 24/09/16,16:25:48,12,10,1, 11.9,1,1, 16.184, 10556.121, 412.548, 52894.426 24/09/16,16:25:48,13,10,1, 11.9,1,1, 16.184, 10556.142, 412.557, 52894.383 24/09/16,16:25:48,14,10,1, 11.9,1,1, 16.184, 10556.138, 412.583, 52894.434 24/09/16,16:25:48,15,10,1, 11.9,1,1, 16.184, 10556.128, 412.536, 52894.256 24/09/16,16:25:48,16,10,1, 11.9,1,1, 16.184, 10556.156, 412.551, 52894.382 24/09/16,16:25:48,17,10,1, 11.9,1,1, 16.184, 10556.136, 412.550, 52894.279 24/09/16,16:25:48,18,10,1, 11.9,1,1, 16.184, 10556.141, 412.544, 52894.379 24/09/16,16:25:48,19,10,1, 11.9,1,1, 16.184, 10556.146, 412.548, 52894.318 24/09/16,16:25:49,00,09,1, 11.9,1,1, 16.181, 10556.141, 412.548, 52894.318 24/09/16,16:25:49,01,09,1, 11.9,1,1, 16.181, 10556.131, 412.555, 52894.311 24/09/16,16:25:49,02,09,1, 11.9,1,1, 16.181, 10556.118, 412.566, 52894.401 24/09/16,16:25:49,03,09,1, 11.9,1,1, 16.181, 10556.107, 412.562, 52894.366 24/09/16,16:25:49,04,09,1, 11.9,1,1, 16.181, 10556.138, 412.584, 52894.288 24/09/16,16:25:49,05,09,1, 11.9,1,1, 16.181, 10556.131, 412.542, 52894.353 24/09/16,16:25:49,06,09,1, 11.9,1,1, 16.181, 10556.137, 412.549, 52894.282 24/09/16,16:25:49,07,09,1, 11.9,1,1, 16.181, 10556.156, 412.576, 52894.300 24/09/16,16:25:49,08,09,1, 11.9,1,1, 16.181, 10556.125, 412.560, 52894.308 24/09/16,16:25:49,09,09,1, 11.9,1,1, 16.181, 10556.120, 412.577, 52894.355 24/09/16,16:25:49,10,09,1, 11.9,1,1, 16.181, 10556.131, 412.559, 52894.298 24/09/16,16:25:49,11,09,1, 11.9,1,1, 16.181, 10556.147, 412.552, 52894.369 24/09/16,16:25:49,12,09,1, 11.9,1,1, 16.181, 10556.150, 412.554, 52894.330 24/09/16,16:25:49,13,09,1, 11.9,1,1, 16.181, 10556.145, 412.555, 52894.314 24/09/16,16:25:49,14,09,1, 11.9,1,1, 16.181, 10556.148, 412.566, 52894.382 24/09/16,16:25:49,15,09,1, 11.9,1,1, 16.181, 10556.133, 412.563, 52894.359 24/09/16,16:25:49,16,09,1, 11.9,1,1, 16.181, 10556.162, 412.552, 52894.270 24/09/16,16:25:49,17,09,1, 11.9,1,1, 16.181, 10556.136, 412.568, 52894.305 24/09/16,16:25:49,18,09,1, 11.9,1,1, 16.181, 10556.155, 412.556, 52894.332 24/09/16,16:25:49,19,09,1, 11.9,1,1, 16.181, 10556.148, 412.552, 52894.358 24/09/16,16:25:50,00,10,1, 12.0,1,1, 16.186, 10556.141, 412.552, 52894.358 24/09/16,16:25:50,01,10,1, 12.0,1,1, 16.186, 10556.158, 412.567, 52894.352 24/09/16,16:25:50,02,10,1, 12.0,1,1, 16.186, 10556.177, 412.548, 52894.248 24/09/16,16:25:50,03,10,1, 12.0,1,1, 16.186, 10556.174, 412.555, 52894.293 24/09/16,16:25:50,04,10,1, 12.0,1,1, 16.186, 10556.154, 412.557, 52894.235 24/09/16,16:25:50,05,10,1, 12.0,1,1, 16.186, 10556.169, 412.549, 52894.216 24/09/16,16:25:50,06,10,1, 12.0,1,1, 16.186, 10556.169, 412.542, 52894.220 24/09/16,16:25:50,07,10,1, 12.0,1,1, 16.186, 10556.178, 412.557, 52894.234 24/09/16,16:25:50,08,10,1, 12.0,1,1, 16.186, 10556.185, 412.557, 52894.227 24/09/16,16:25:50,09,10,1, 12.0,1,1, 16.186, 10556.171, 412.562, 52894.245 24/09/16,16:25:50,10,10,1, 12.0,1,1, 16.186, 10556.148, 412.566, 52894.244 24/09/16,16:25:50,11,10,1, 12.0,1,1, 16.186, 10556.177, 412.573, 52894.225 24/09/16,16:25:50,12,10,1, 12.0,1,1, 16.186, 10556.166, 412.564, 52894.232 24/09/16,16:25:50,13,10,1, 12.0,1,1, 16.186, 10556.188, 412.563, 52894.313 24/09/16,16:25:50,14,10,1, 12.0,1,1, 16.186, 10556.185, 412.560, 52894.310 24/09/16,16:25:50,15,10,1, 12.0,1,1, 16.186, 10556.162, 412.549, 52894.282 24/09/16,16:25:50,16,10,1, 12.0,1,1, 16.186, 10556.173, 412.564, 52894.304 24/09/16,16:25:50,17,10,1, 12.0,1,1, 16.186, 10556.157, 412.580, 52894.232 24/09/16,16:25:50,18,10,1, 12.0,1,1, 16.186, 10556.190, 412.585, 52894.269 24/09/16,16:25:50,19,10,1, 12.0,1,1, 16.186, 10556.220, 412.587, 52894.085 24/09/16,16:25:51,00,09,1, 12.0,1,1, 16.184, 10556.216, 412.587, 52894.085 24/09/16,16:25:51,01,09,1, 12.0,1,1, 16.184, 10556.202, 412.566, 52894.212 24/09/16,16:25:51,02,09,1, 12.0,1,1, 16.184, 10556.203, 412.560, 52894.186 24/09/16,16:25:51,03,09,1, 12.0,1,1, 16.184, 10556.202, 412.568, 52894.265 24/09/16,16:25:51,04,09,1, 12.0,1,1, 16.184, 10556.199, 412.592, 52894.175 24/09/16,16:25:51,05,09,1, 12.0,1,1, 16.184, 10556.147, 412.590, 52894.274 24/09/16,16:25:51,06,09,1, 12.0,1,1, 16.184, 10556.192, 412.569, 52894.200 24/09/16,16:25:51,07,09,1, 12.0,1,1, 16.184, 10556.208, 412.593, 52894.230 24/09/16,16:25:51,08,09,1, 12.0,1,1, 16.184, 10556.217, 412.591, 52894.240 24/09/16,16:25:51,09,09,1, 12.0,1,1, 16.184, 10556.229, 412.564, 52894.065 24/09/16,16:25:51,10,09,1, 12.0,1,1, 16.184, 10556.211, 412.581, 52894.260 24/09/16,16:25:51,11,09,1, 12.0,1,1, 16.184, 10556.259, 412.567, 52894.045 24/09/16,16:25:51,12,09,1, 12.0,1,1, 16.184, 10556.214, 412.619, 52894.252 24/09/16,16:25:51,13,09,1, 12.0,1,1, 16.184, 10556.216, 412.591, 52894.200 24/09/16,16:25:51,14,09,1, 12.0,1,1, 16.184, 10556.178, 412.599, 52894.167 24/09/16,16:25:51,15,09,1, 12.0,1,1, 16.184, 10556.209, 412.589, 52894.242 24/09/16,16:25:51,16,09,1, 12.0,1,1, 16.184, 10556.229, 412.575, 52894.196 24/09/16,16:25:51,17,09,1, 12.0,1,1, 16.184, 10556.236, 412.575, 52894.241 24/09/16,16:25:51,18,09,1, 12.0,1,1, 16.184, 10556.196, 412.580, 52894.208 24/09/16,16:25:51,19,09,1, 12.0,1,1, 16.184, 10556.244, 412.578, 52894.238 24/09/16,16:25:52,00,09,1, 11.9,1,1, 16.181, 10556.241, 412.578, 52894.238 24/09/16,16:25:52,01,09,1, 11.9,1,1, 16.181, 10556.241, 412.579, 52894.179 24/09/16,16:25:52,02,09,1, 11.9,1,1, 16.181, 10556.224, 412.567, 52894.222 24/09/16,16:25:52,03,09,1, 11.9,1,1, 16.181, 10556.251, 412.572, 52894.176 24/09/16,16:25:52,04,09,1, 11.9,1,1, 16.181, 10556.234, 412.577, 52894.200 24/09/16,16:25:52,05,09,1, 11.9,1,1, 16.181, 10556.244, 412.614, 52894.286 24/09/16,16:25:52,06,09,1, 11.9,1,1, 16.181, 10556.246, 412.588, 52894.209 24/09/16,16:25:52,07,09,1, 11.9,1,1, 16.181, 10556.241, 412.577, 52894.137 24/09/16,16:25:52,08,09,1, 11.9,1,1, 16.181, 10556.222, 412.589, 52894.161 24/09/16,16:25:52,09,09,1, 11.9,1,1, 16.181, 10556.276, 412.585, 52894.214 24/09/16,16:25:52,10,09,1, 11.9,1,1, 16.181, 10556.283, 412.600, 52894.236 24/09/16,16:25:52,11,09,1, 11.9,1,1, 16.181, 10556.228, 412.603, 52894.173 24/09/16,16:25:52,12,09,1, 11.9,1,1, 16.181, 10556.261, 412.596, 52894.211 24/09/16,16:25:52,13,09,1, 11.9,1,1, 16.181, 10556.258, 412.619, 52894.166 24/09/16,16:25:52,14,09,1, 11.9,1,1, 16.181, 10556.269, 412.617, 52894.219 24/09/16,16:25:52,15,09,1, 11.9,1,1, 16.181, 10556.267, 412.600, 52894.180 24/09/16,16:25:52,16,09,1, 11.9,1,1, 16.181, 10556.270, 412.602, 52894.224 24/09/16,16:25:52,17,09,1, 11.9,1,1, 16.181, 10556.268, 412.617, 52894.223 24/09/16,16:25:52,18,09,1, 11.9,1,1, 16.181, 10556.283, 412.604, 52894.184 24/09/16,16:25:52,19,09,1, 11.9,1,1, 16.181, 10556.289, 412.605, 52894.186 24/09/16,16:25:53,00,10,1, 11.9,1,1, 16.186, 10556.283, 412.605, 52894.186 24/09/16,16:25:53,01,10,1, 11.9,1,1, 16.186, 10556.272, 412.600, 52894.213 24/09/16,16:25:53,02,10,1, 11.9,1,1, 16.186, 10556.264, 412.615, 52894.165 24/09/16,16:25:53,03,10,1, 11.9,1,1, 16.186, 10556.269, 412.606, 52894.156 24/09/16,16:25:53,04,10,1, 11.9,1,1, 16.186, 10556.298, 412.614, 52894.165 24/09/16,16:25:53,05,10,1, 11.9,1,1, 16.186, 10556.282, 412.621, 52894.205 24/09/16,16:25:53,06,10,1, 11.9,1,1, 16.186, 10556.284, 412.613, 52894.140 24/09/16,16:25:53,07,10,1, 11.9,1,1, 16.186, 10556.281, 412.615, 52894.211 24/09/16,16:25:53,08,10,1, 11.9,1,1, 16.186, 10556.279, 412.615, 52894.090 24/09/16,16:25:53,09,10,1, 11.9,1,1, 16.186, 10556.293, 412.620, 52894.167 24/09/16,16:25:53,10,10,1, 11.9,1,1, 16.186, 10556.284, 412.633, 52894.107 24/09/16,16:25:53,11,10,1, 11.9,1,1, 16.186, 10556.297, 412.641, 52894.187 24/09/16,16:25:53,12,10,1, 11.9,1,1, 16.186, 10556.300, 412.620, 52894.088 24/09/16,16:25:53,13,10,1, 11.9,1,1, 16.186, 10556.295, 412.619, 52894.160 24/09/16,16:25:53,14,10,1, 11.9,1,1, 16.186, 10556.286, 412.615, 52894.158 24/09/16,16:25:53,15,10,1, 11.9,1,1, 16.186, 10556.283, 412.646, 52894.093 24/09/16,16:25:53,16,10,1, 11.9,1,1, 16.186, 10556.319, 412.602, 52894.125 24/09/16,16:25:53,17,10,1, 11.9,1,1, 16.186, 10556.296, 412.617, 52894.080 24/09/16,16:25:53,18,10,1, 11.9,1,1, 16.186, 10556.289, 412.630, 52894.140 24/09/16,16:25:53,19,10,1, 11.9,1,1, 16.186, 10556.302, 412.642, 52894.158 24/09/16,16:25:54,00,10,1, 12.0,1,1, 16.184, 10556.300, 412.642, 52894.158 24/09/16,16:25:54,01,10,1, 12.0,1,1, 16.184, 10556.313, 412.620, 52894.104 24/09/16,16:25:54,02,10,1, 12.0,1,1, 16.184, 10556.284, 412.634, 52894.153 24/09/16,16:25:54,03,10,1, 12.0,1,1, 16.184, 10556.319, 412.637, 52894.090 24/09/16,16:25:54,04,10,1, 12.0,1,1, 16.184, 10556.304, 412.655, 52894.084 24/09/16,16:25:54,05,10,1, 12.0,1,1, 16.184, 10556.297, 412.638, 52894.130 24/09/16,16:25:54,06,10,1, 12.0,1,1, 16.184, 10556.287, 412.635, 52894.127 24/09/16,16:25:54,07,10,1, 12.0,1,1, 16.184, 10556.307, 412.659, 52894.073 24/09/16,16:25:54,08,10,1, 12.0,1,1, 16.184, 10556.304, 412.644, 52894.086 24/09/16,16:25:54,09,10,1, 12.0,1,1, 16.184, 10556.325, 412.649, 52894.069 24/09/16,16:25:54,10,10,1, 12.0,1,1, 16.184, 10556.294, 412.656, 52894.102 24/09/16,16:25:54,11,10,1, 12.0,1,1, 16.184, 10556.306, 412.655, 52894.053 24/09/16,16:25:54,12,10,1, 12.0,1,1, 16.184, 10556.322, 412.659, 52894.143 24/09/16,16:25:54,13,10,1, 12.0,1,1, 16.184, 10556.317, 412.640, 52894.059 24/09/16,16:25:54,14,10,1, 12.0,1,1, 16.184, 10556.305, 412.640, 52894.093 24/09/16,16:25:54,15,10,1, 12.0,1,1, 16.184, 10556.321, 412.653, 52894.071 24/09/16,16:25:54,16,10,1, 12.0,1,1, 16.184, 10556.337, 412.646, 52894.014 24/09/16,16:25:54,17,10,1, 12.0,1,1, 16.184, 10556.314, 412.650, 52894.036 24/09/16,16:25:54,18,10,1, 12.0,1,1, 16.184, 10556.341, 412.661, 52894.217 24/09/16,16:25:54,19,10,1, 12.0,1,1, 16.184, 10556.337, 412.629, 52893.968 24/09/16,16:25:55,00,10,1, 11.9,1,1, 16.180, 10556.333, 412.629, 52893.968 24/09/16,16:25:55,01,10,1, 11.9,1,1, 16.180, 10556.327, 412.675, 52894.041 24/09/16,16:25:55,02,10,1, 11.9,1,1, 16.180, 10556.324, 412.665, 52894.087 24/09/16,16:25:55,03,10,1, 11.9,1,1, 16.180, 10556.319, 412.673, 52894.063 24/09/16,16:25:55,04,10,1, 11.9,1,1, 16.180, 10556.336, 412.669, 52894.086 24/09/16,16:25:55,05,10,1, 11.9,1,1, 16.180, 10556.343, 412.660, 52894.095 24/09/16,16:25:55,06,10,1, 11.9,1,1, 16.180, 10556.305, 412.644, 52894.020 24/09/16,16:25:55,07,10,1, 11.9,1,1, 16.180, 10556.345, 412.649, 52894.065 24/09/16,16:25:55,08,10,1, 11.9,1,1, 16.180, 10556.328, 412.663, 52894.061 24/09/16,16:25:55,09,10,1, 11.9,1,1, 16.180, 10556.312, 412.663, 52894.003 24/09/16,16:25:55,10,10,1, 11.9,1,1, 16.180, 10556.348, 412.649, 52894.019 24/09/16,16:25:55,11,10,1, 11.9,1,1, 16.180, 10556.347, 412.653, 52894.063 24/09/16,16:25:55,12,10,1, 11.9,1,1, 16.180, 10556.331, 412.645, 52894.026 24/09/16,16:25:55,13,10,1, 11.9,1,1, 16.180, 10556.330, 412.658, 52893.984 24/09/16,16:25:55,14,10,1, 11.9,1,1, 16.180, 10556.343, 412.685, 52894.100 24/09/16,16:25:55,15,10,1, 11.9,1,1, 16.180, 10556.326, 412.647, 52894.023 24/09/16,16:25:55,16,10,1, 11.9,1,1, 16.180, 10556.323, 412.669, 52894.041 24/09/16,16:25:55,17,10,1, 11.9,1,1, 16.180, 10556.318, 412.656, 52894.049 24/09/16,16:25:55,18,10,1, 11.9,1,1, 16.180, 10556.343, 412.679, 52894.034 24/09/16,16:25:55,19,10,1, 11.9,1,1, 16.180, 10556.334, 412.655, 52893.981 24/09/16,16:25:56,00,10,1, 11.9,1,1, 16.183, 10556.333, 412.655, 52893.981 24/09/16,16:25:56,01,10,1, 11.9,1,1, 16.183, 10556.358, 412.664, 52894.008 24/09/16,16:25:56,02,10,1, 11.9,1,1, 16.183, 10556.305, 412.688, 52894.049 24/09/16,16:25:56,03,10,1, 11.9,1,1, 16.183, 10556.323, 412.663, 52894.017 24/09/16,16:25:56,04,10,1, 11.9,1,1, 16.183, 10556.322, 412.670, 52894.031 24/09/16,16:25:56,05,10,1, 11.9,1,1, 16.183, 10556.342, 412.663, 52893.938 24/09/16,16:25:56,06,10,1, 11.9,1,1, 16.183, 10556.343, 412.696, 52894.051 24/09/16,16:25:56,07,10,1, 11.9,1,1, 16.183, 10556.357, 412.684, 52894.047 24/09/16,16:25:56,08,10,1, 11.9,1,1, 16.183, 10556.313, 412.656, 52894.060 24/09/16,16:25:56,09,10,1, 11.9,1,1, 16.183, 10556.357, 412.655, 52893.981 24/09/16,16:25:56,10,10,1, 11.9,1,1, 16.183, 10556.323, 412.685, 52894.047 24/09/16,16:25:56,11,10,1, 11.9,1,1, 16.183, 10556.338, 412.679, 52894.013 24/09/16,16:25:56,12,10,1, 11.9,1,1, 16.183, 10556.350, 412.692, 52893.989 24/09/16,16:25:56,13,10,1, 11.9,1,1, 16.183, 10556.336, 412.700, 52893.995 24/09/16,16:25:56,14,10,1, 11.9,1,1, 16.183, 10556.349, 412.696, 52893.974 24/09/16,16:25:56,15,10,1, 11.9,1,1, 16.183, 10556.355, 412.712, 52894.002 24/09/16,16:25:56,16,10,1, 11.9,1,1, 16.183, 10556.330, 412.690, 52894.006 24/09/16,16:25:56,17,10,1, 11.9,1,1, 16.183, 10556.350, 412.704, 52894.048 24/09/16,16:25:56,18,10,1, 11.9,1,1, 16.183, 10556.356, 412.726, 52894.002 24/09/16,16:25:56,19,10,1, 11.9,1,1, 16.183, 10556.334, 412.698, 52893.961 24/09/16,16:25:57,00,10,1, 11.9,1,1, 16.184, 10556.333, 412.698, 52893.961 24/09/16,16:25:57,01,10,1, 11.9,1,1, 16.184, 10556.371, 412.724, 52893.991 24/09/16,16:25:57,02,10,1, 11.9,1,1, 16.184, 10556.361, 412.877, 52894.848 24/09/16,16:25:57,03,10,1, 11.9,1,1, 16.184, 10556.354, 412.910, 52894.932 24/09/16,16:25:57,04,10,1, 11.9,1,1, 16.184, 10556.374, 412.932, 52894.942 24/09/16,16:25:57,05,10,1, 11.9,1,1, 16.184, 10556.351, 412.912, 52894.895 24/09/16,16:25:57,06,10,1, 11.9,1,1, 16.184, 10556.378, 412.918, 52894.994 24/09/16,16:25:57,07,10,1, 11.9,1,1, 16.184, 10556.345, 412.933, 52895.004 24/09/16,16:25:57,08,10,1, 11.9,1,1, 16.184, 10556.356, 412.934, 52894.908 24/09/16,16:25:57,09,10,1, 11.9,1,1, 16.184, 10556.364, 412.922, 52894.956 24/09/16,16:25:57,10,10,1, 11.9,1,1, 16.184, 10556.356, 412.932, 52894.944 24/09/16,16:25:57,11,10,1, 11.9,1,1, 16.184, 10556.358, 412.945, 52894.941 24/09/16,16:25:57,12,10,1, 11.9,1,1, 16.184, 10556.350, 412.912, 52894.952 24/09/16,16:25:57,13,10,1, 11.9,1,1, 16.184, 10556.360, 412.905, 52894.972 24/09/16,16:25:57,14,10,1, 11.9,1,1, 16.184, 10556.340, 412.893, 52895.032 24/09/16,16:25:57,15,10,1, 11.9,1,1, 16.184, 10556.351, 412.917, 52894.920 24/09/16,16:25:57,16,10,1, 11.9,1,1, 16.184, 10556.344, 412.908, 52894.861 24/09/16,16:25:57,17,10,1, 11.9,1,1, 16.184, 10556.349, 412.923, 52894.993 24/09/16,16:25:57,18,10,1, 11.9,1,1, 16.184, 10556.370, 412.939, 52894.896 24/09/16,16:25:57,19,10,1, 11.9,1,1, 16.184, 10556.349, 412.925, 52894.935 24/09/16,16:25:58,00,10,1, 11.9,1,1, 16.184, 10556.341, 412.925, 52894.935 24/09/16,16:25:58,01,10,1, 11.9,1,1, 16.184, 10556.366, 412.925, 52894.989 24/09/16,16:25:58,02,10,1, 11.9,1,1, 16.184, 10556.322, 412.961, 52894.982 24/09/16,16:25:58,03,10,1, 11.9,1,1, 16.184, 10556.352, 412.946, 52895.015 24/09/16,16:25:58,04,10,1, 11.9,1,1, 16.184, 10556.366, 412.930, 52894.927 24/09/16,16:25:58,05,10,1, 11.9,1,1, 16.184, 10556.363, 412.964, 52895.011 24/09/16,16:25:58,06,10,1, 11.9,1,1, 16.184, 10556.365, 412.947, 52894.950 24/09/16,16:25:58,07,10,1, 11.9,1,1, 16.184, 10556.353, 412.937, 52894.968 24/09/16,16:25:58,08,10,1, 11.9,1,1, 16.184, 10556.368, 412.945, 52894.881 24/09/16,16:25:58,09,10,1, 11.9,1,1, 16.184, 10556.361, 412.943, 52894.940 24/09/16,16:25:58,10,10,1, 11.9,1,1, 16.184, 10556.361, 412.941, 52894.939 24/09/16,16:25:58,11,10,1, 11.9,1,1, 16.184, 10556.370, 412.953, 52894.992 24/09/16,16:25:58,12,10,1, 11.9,1,1, 16.184, 10556.378, 412.977, 52894.924 24/09/16,16:25:58,13,10,1, 11.9,1,1, 16.184, 10556.361, 412.965, 52894.913 24/09/16,16:25:58,14,10,1, 11.9,1,1, 16.184, 10556.362, 412.959, 52894.919 24/09/16,16:25:58,15,10,1, 11.9,1,1, 16.184, 10556.355, 412.971, 52894.935 24/09/16,16:25:58,16,10,1, 11.9,1,1, 16.184, 10556.384, 412.953, 52894.872 24/09/16,16:25:58,17,10,1, 11.9,1,1, 16.184, 10556.351, 412.977, 52894.762 24/09/16,16:25:58,18,10,1, 11.9,1,1, 16.184, 10556.356, 412.988, 52895.017 24/09/16,16:25:58,19,10,1, 11.9,1,1, 16.184, 10556.375, 412.974, 52894.948 24/09/16,16:25:59,00,10,1, 11.9,1,1, 16.189, 10556.375, 412.974, 52894.948 24/09/16,16:25:59,01,10,1, 11.9,1,1, 16.189, 10556.367, 412.962, 52894.860 24/09/16,16:25:59,02,10,1, 11.9,1,1, 16.189, 10556.362, 412.955, 52894.917 24/09/16,16:25:59,03,10,1, 11.9,1,1, 16.189, 10556.364, 412.953, 52894.922 24/09/16,16:25:59,04,10,1, 11.9,1,1, 16.189, 10556.393, 412.966, 52894.889 24/09/16,16:25:59,05,10,1, 11.9,1,1, 16.189, 10556.372, 412.974, 52894.916 24/09/16,16:25:59,06,10,1, 11.9,1,1, 16.189, 10556.340, 412.989, 52894.907 24/09/16,16:25:59,07,10,1, 11.9,1,1, 16.189, 10556.356, 412.964, 52894.893 24/09/16,16:25:59,08,10,1, 11.9,1,1, 16.189, 10556.334, 412.979, 52894.851 24/09/16,16:25:59,09,10,1, 11.9,1,1, 16.189, 10556.345, 412.964, 52894.923 24/09/16,16:25:59,10,10,1, 11.9,1,1, 16.189, 10556.366, 412.940, 52894.845 24/09/16,16:25:59,11,10,1, 11.9,1,1, 16.189, 10556.373, 412.961, 52894.901 24/09/16,16:25:59,12,10,1, 11.9,1,1, 16.189, 10556.346, 412.968, 52894.936 24/09/16,16:25:59,13,10,1, 11.9,1,1, 16.189, 10556.378, 412.970, 52894.886 24/09/16,16:25:59,14,10,1, 11.9,1,1, 16.189, 10556.363, 412.973, 52894.863 24/09/16,16:25:59,15,10,1, 11.9,1,1, 16.189, 10556.358, 412.981, 52894.846 24/09/16,16:25:59,16,10,1, 11.9,1,1, 16.189, 10556.359, 412.984, 52894.902 24/09/16,16:25:59,17,10,1, 11.9,1,1, 16.189, 10556.375, 412.991, 52894.864 24/09/16,16:25:59,18,10,1, 11.9,1,1, 16.189, 10556.342, 412.956, 52894.847 24/09/16,16:25:59,19,10,1, 11.9,1,1, 16.189, 10556.362, 412.988, 52894.835 24/09/16,16:26:00,00,10,1, 11.8,1,1, 16.181, 10556.358, 412.988, 52894.835 24/09/16,16:26:00,01,10,1, 11.8,1,1, 16.181, 10556.380, 412.972, 52894.873 24/09/16,16:26:00,02,10,1, 11.8,1,1, 16.181, 10556.395, 412.844, 52893.998 24/09/16,16:26:00,03,10,1, 11.8,1,1, 16.181, 10556.357, 412.790, 52893.894 24/09/16,16:26:00,04,10,1, 11.8,1,1, 16.181, 10556.360, 412.802, 52893.934 24/09/16,16:26:00,05,10,1, 11.8,1,1, 16.181, 10556.375, 412.793, 52893.904 24/09/16,16:26:00,06,10,1, 11.8,1,1, 16.181, 10556.366, 412.819, 52893.897 24/09/16,16:26:00,07,10,1, 11.8,1,1, 16.181, 10556.364, 412.827, 52893.873 24/09/16,16:26:00,08,10,1, 11.8,1,1, 16.181, 10556.353, 412.810, 52893.868 24/09/16,16:26:00,09,10,1, 11.8,1,1, 16.181, 10556.381, 412.815, 52893.890 24/09/16,16:26:00,10,10,1, 11.8,1,1, 16.181, 10556.362, 412.805, 52893.865 24/09/16,16:26:00,11,10,1, 11.8,1,1, 16.181, 10556.369, 412.823, 52893.897 24/09/16,16:26:00,12,10,1, 11.8,1,1, 16.181, 10556.377, 412.820, 52893.892 24/09/16,16:26:00,13,10,1, 11.8,1,1, 16.181, 10556.361, 412.817, 52893.876 24/09/16,16:26:00,14,10,1, 11.8,1,1, 16.181, 10556.344, 412.831, 52893.922 24/09/16,16:26:00,15,10,1, 11.8,1,1, 16.181, 10556.362, 412.844, 52893.902 24/09/16,16:26:00,16,10,1, 11.8,1,1, 16.181, 10556.403, 412.841, 52893.886 24/09/16,16:26:00,17,10,1, 11.8,1,1, 16.181, 10556.355, 412.807, 52893.917 24/09/16,16:26:00,18,10,1, 11.8,1,1, 16.181, 10556.374, 412.819, 52893.896 24/09/16,16:26:00,19,10,1, 11.8,1,1, 16.181, 10556.367, 412.826, 52893.906 24/09/16,16:26:01,00,10,1, 11.9,1,1, 16.186, 10556.366, 412.826, 52893.906 24/09/16,16:26:01,01,10,1, 11.9,1,1, 16.186, 10556.364, 412.838, 52893.857 24/09/16,16:26:01,02,10,1, 11.9,1,1, 16.186, 10556.379, 412.834, 52893.896 24/09/16,16:26:01,03,10,1, 11.9,1,1, 16.186, 10556.358, 412.824, 52893.894 24/09/16,16:26:01,04,10,1, 11.9,1,1, 16.186, 10556.365, 412.844, 52893.887 24/09/16,16:26:01,05,10,1, 11.9,1,1, 16.186, 10556.361, 412.832, 52893.894 24/09/16,16:26:01,06,10,1, 11.9,1,1, 16.186, 10556.362, 412.855, 52893.870 24/09/16,16:26:01,07,10,1, 11.9,1,1, 16.186, 10556.369, 412.859, 52893.903 24/09/16,16:26:01,08,10,1, 11.9,1,1, 16.186, 10556.385, 412.863, 52893.864 24/09/16,16:26:01,09,10,1, 11.9,1,1, 16.186, 10556.380, 412.841, 52893.842 24/09/16,16:26:01,10,10,1, 11.9,1,1, 16.186, 10556.377, 412.862, 52893.886 24/09/16,16:26:01,11,10,1, 11.9,1,1, 16.186, 10556.380, 412.834, 52893.827 24/09/16,16:26:01,12,10,1, 11.9,1,1, 16.186, 10556.381, 412.838, 52893.823 24/09/16,16:26:01,13,10,1, 11.9,1,1, 16.186, 10556.350, 412.842, 52893.866 24/09/16,16:26:01,14,10,1, 11.9,1,1, 16.186, 10556.373, 412.847, 52893.814 24/09/16,16:26:01,15,10,1, 11.9,1,1, 16.186, 10556.363, 412.844, 52893.848 24/09/16,16:26:01,16,10,1, 11.9,1,1, 16.186, 10556.388, 412.851, 52893.931 24/09/16,16:26:01,17,10,1, 11.9,1,1, 16.186, 10556.374, 412.855, 52893.875 24/09/16,16:26:01,18,10,1, 11.9,1,1, 16.186, 10556.388, 412.859, 52893.937 24/09/16,16:26:01,19,10,1, 11.9,1,1, 16.186, 10556.370, 412.836, 52893.840 24/09/16,16:26:02,00,09,1, 11.9,1,1, 16.184, 10556.366, 412.836, 52893.840 24/09/16,16:26:02,01,09,1, 11.9,1,1, 16.184, 10556.372, 412.850, 52893.887 24/09/16,16:26:02,02,09,1, 11.9,1,1, 16.184, 10556.366, 412.861, 52893.922 24/09/16,16:26:02,03,09,1, 11.9,1,1, 16.184, 10556.375, 412.875, 52893.825 24/09/16,16:26:02,04,09,1, 11.9,1,1, 16.184, 10556.356, 412.874, 52893.824 24/09/16,16:26:02,05,09,1, 11.9,1,1, 16.184, 10556.396, 412.879, 52893.892 24/09/16,16:26:02,06,09,1, 11.9,1,1, 16.184, 10556.363, 412.857, 52893.906 24/09/16,16:26:02,07,09,1, 11.9,1,1, 16.184, 10556.374, 412.856, 52893.811 24/09/16,16:26:02,08,09,1, 11.9,1,1, 16.184, 10556.363, 412.867, 52893.844 24/09/16,16:26:02,09,09,1, 11.9,1,1, 16.184, 10556.356, 412.848, 52893.843 24/09/16,16:26:02,10,09,1, 11.9,1,1, 16.184, 10556.358, 412.875, 52893.846 24/09/16,16:26:02,11,09,1, 11.9,1,1, 16.184, 10556.388, 412.861, 52893.917 24/09/16,16:26:02,12,09,1, 11.9,1,1, 16.184, 10556.379, 412.868, 52893.895 24/09/16,16:26:02,13,09,1, 11.9,1,1, 16.184, 10556.369, 412.871, 52893.968 24/09/16,16:26:02,14,09,1, 11.9,1,1, 16.184, 10556.391, 412.881, 52893.855 24/09/16,16:26:02,15,09,1, 11.9,1,1, 16.184, 10556.375, 412.922, 52893.859 24/09/16,16:26:02,16,09,1, 11.9,1,1, 16.184, 10556.396, 412.921, 52893.946 24/09/16,16:26:02,17,09,1, 11.9,1,1, 16.184, 10556.399, 412.883, 52893.806 24/09/16,16:26:02,18,09,1, 11.9,1,1, 16.184, 10556.384, 412.901, 52893.873 24/09/16,16:26:02,19,09,1, 11.9,1,1, 16.184, 10556.380, 412.896, 52893.860 24/09/16,16:26:03,00,09,1, 11.8,1,1, 16.184, 10556.375, 412.896, 52893.860 24/09/16,16:26:03,01,09,1, 11.8,1,1, 16.184, 10556.369, 412.889, 52893.878 24/09/16,16:26:03,02,09,1, 11.8,1,1, 16.184, 10556.373, 412.906, 52893.867 24/09/16,16:26:03,03,09,1, 11.8,1,1, 16.184, 10556.371, 412.926, 52893.857 24/09/16,16:26:03,04,09,1, 11.8,1,1, 16.184, 10556.366, 412.920, 52893.856 24/09/16,16:26:03,05,09,1, 11.8,1,1, 16.184, 10556.381, 412.885, 52893.892 24/09/16,16:26:03,06,09,1, 11.8,1,1, 16.184, 10556.376, 412.901, 52893.848 24/09/16,16:26:03,07,09,1, 11.8,1,1, 16.184, 10556.365, 412.918, 52893.849 24/09/16,16:26:03,08,09,1, 11.8,1,1, 16.184, 10556.364, 412.904, 52893.804 24/09/16,16:26:03,09,09,1, 11.8,1,1, 16.184, 10556.352, 412.904, 52893.908 24/09/16,16:26:03,10,09,1, 11.8,1,1, 16.184, 10556.375, 412.877, 52893.788 24/09/16,16:26:03,11,09,1, 11.8,1,1, 16.184, 10556.383, 412.909, 52893.784 24/09/16,16:26:03,12,09,1, 11.8,1,1, 16.184, 10556.370, 412.900, 52893.766 24/09/16,16:26:03,13,09,1, 11.8,1,1, 16.184, 10556.359, 412.935, 52893.935 24/09/16,16:26:03,14,09,1, 11.8,1,1, 16.184, 10556.367, 412.918, 52893.803 24/09/16,16:26:03,15,09,1, 11.8,1,1, 16.184, 10556.364, 412.928, 52893.889 24/09/16,16:26:03,16,09,1, 11.8,1,1, 16.184, 10556.378, 412.943, 52893.863 24/09/16,16:26:03,17,09,1, 11.8,1,1, 16.184, 10556.369, 412.944, 52893.861 24/09/16,16:26:03,18,09,1, 11.8,1,1, 16.184, 10556.388, 412.932, 52893.835 24/09/16,16:26:03,19,09,1, 11.8,1,1, 16.184, 10556.378, 412.936, 52893.874 24/09/16,16:26:04,00,09,1, 11.9,1,1, 16.183, 10556.375, 412.936, 52893.874 24/09/16,16:26:04,01,09,1, 11.9,1,1, 16.183, 10556.399, 412.924, 52893.817 24/09/16,16:26:04,02,09,1, 11.9,1,1, 16.183, 10556.411, 412.912, 52893.847 24/09/16,16:26:04,03,09,1, 11.9,1,1, 16.183, 10556.404, 412.936, 52893.842 24/09/16,16:26:04,04,09,1, 11.9,1,1, 16.183, 10556.416, 412.933, 52893.823 24/09/16,16:26:04,05,09,1, 11.9,1,1, 16.183, 10556.399, 412.930, 52893.899 24/09/16,16:26:04,06,09,1, 11.9,1,1, 16.183, 10556.387, 412.916, 52893.776 24/09/16,16:26:04,07,09,1, 11.9,1,1, 16.183, 10556.395, 412.945, 52893.802 24/09/16,16:26:04,08,09,1, 11.9,1,1, 16.183, 10556.402, 412.957, 52893.793 24/09/16,16:26:04,09,09,1, 11.9,1,1, 16.183, 10556.377, 412.963, 52893.812 24/09/16,16:26:04,10,09,1, 11.9,1,1, 16.183, 10556.375, 412.961, 52893.788 24/09/16,16:26:04,11,09,1, 11.9,1,1, 16.183, 10556.404, 412.957, 52893.749 24/09/16,16:26:04,12,09,1, 11.9,1,1, 16.183, 10556.395, 412.958, 52893.791 24/09/16,16:26:04,13,09,1, 11.9,1,1, 16.183, 10556.380, 412.949, 52893.812 24/09/16,16:26:04,14,09,1, 11.9,1,1, 16.183, 10556.400, 412.967, 52893.792 24/09/16,16:26:04,15,09,1, 11.9,1,1, 16.183, 10556.406, 412.952, 52893.833 24/09/16,16:26:04,16,09,1, 11.9,1,1, 16.183, 10556.395, 412.943, 52893.778 24/09/16,16:26:04,17,09,1, 11.9,1,1, 16.183, 10556.421, 412.945, 52893.819 24/09/16,16:26:04,18,09,1, 11.9,1,1, 16.183, 10556.394, 412.963, 52893.811 24/09/16,16:26:04,19,09,1, 11.9,1,1, 16.183, 10556.385, 412.969, 52893.881 24/09/16,16:26:05,00,09,1, 11.9,1,1, 16.183, 10556.383, 412.969, 52893.881 24/09/16,16:26:05,01,09,1, 11.9,1,1, 16.183, 10556.392, 412.944, 52893.785 24/09/16,16:26:05,02,09,1, 11.9,1,1, 16.183, 10556.393, 412.953, 52893.769 24/09/16,16:26:05,03,09,1, 11.9,1,1, 16.183, 10556.401, 412.952, 52893.744 24/09/16,16:26:05,04,09,1, 11.9,1,1, 16.183, 10556.396, 412.981, 52893.798 24/09/16,16:26:05,05,09,1, 11.9,1,1, 16.183, 10556.395, 412.977, 52893.799 24/09/16,16:26:05,06,09,1, 11.9,1,1, 16.183, 10556.422, 412.965, 52893.805 24/09/16,16:26:05,07,09,1, 11.9,1,1, 16.183, 10556.427, 412.985, 52893.811 24/09/16,16:26:05,08,09,1, 11.9,1,1, 16.183, 10556.407, 412.982, 52893.808 24/09/16,16:26:05,09,09,1, 11.9,1,1, 16.183, 10556.423, 412.978, 52893.797 24/09/16,16:26:05,10,09,1, 11.9,1,1, 16.183, 10556.432, 412.968, 52893.797 24/09/16,16:26:05,11,09,1, 11.9,1,1, 16.183, 10556.413, 412.993, 52893.751 24/09/16,16:26:05,12,09,1, 11.9,1,1, 16.183, 10556.410, 412.973, 52893.796 24/09/16,16:26:05,13,09,1, 11.9,1,1, 16.183, 10556.387, 412.983, 52893.725 24/09/16,16:26:05,14,09,1, 11.9,1,1, 16.183, 10556.416, 412.976, 52893.766 24/09/16,16:26:05,15,09,1, 11.9,1,1, 16.183, 10556.411, 412.989, 52893.810 24/09/16,16:26:05,16,09,1, 11.9,1,1, 16.183, 10556.437, 412.964, 52893.708 24/09/16,16:26:05,17,09,1, 11.9,1,1, 16.183, 10556.397, 413.015, 52893.786 24/09/16,16:26:05,18,09,1, 11.9,1,1, 16.183, 10556.417, 412.984, 52893.802 24/09/16,16:26:05,19,09,1, 11.9,1,1, 16.183, 10556.444, 412.993, 52893.786 24/09/16,16:26:06,00,09,1, 11.9,1,1, 16.181, 10556.442, 412.993, 52893.786 24/09/16,16:26:06,01,09,1, 11.9,1,1, 16.181, 10556.415, 413.005, 52893.698 24/09/16,16:26:06,02,09,1, 11.9,1,1, 16.181, 10556.437, 413.007, 52893.801 24/09/16,16:26:06,03,09,1, 11.9,1,1, 16.181, 10556.444, 412.985, 52893.733 24/09/16,16:26:06,04,09,1, 11.9,1,1, 16.181, 10556.424, 413.015, 52893.773 24/09/16,16:26:06,05,09,1, 11.9,1,1, 16.181, 10556.442, 412.988, 52893.707 24/09/16,16:26:06,06,09,1, 11.9,1,1, 16.181, 10556.413, 413.009, 52893.739 24/09/16,16:26:06,07,09,1, 11.9,1,1, 16.181, 10556.416, 413.016, 52893.729 24/09/16,16:26:06,08,09,1, 11.9,1,1, 16.181, 10556.440, 413.003, 52893.765 24/09/16,16:26:06,09,09,1, 11.9,1,1, 16.181, 10556.444, 413.021, 52893.755 24/09/16,16:26:06,10,09,1, 11.9,1,1, 16.181, 10556.435, 413.027, 52893.714 24/09/16,16:26:06,11,09,1, 11.9,1,1, 16.181, 10556.442, 413.031, 52893.793 24/09/16,16:26:06,12,09,1, 11.9,1,1, 16.181, 10556.433, 413.034, 52893.712 24/09/16,16:26:06,13,09,1, 11.9,1,1, 16.181, 10556.441, 413.033, 52893.796 24/09/16,16:26:06,14,09,1, 11.9,1,1, 16.181, 10556.435, 413.037, 52893.739 24/09/16,16:26:06,15,09,1, 11.9,1,1, 16.181, 10556.435, 413.023, 52893.721 24/09/16,16:26:06,16,09,1, 11.9,1,1, 16.181, 10556.449, 413.055, 52893.799 24/09/16,16:26:06,17,09,1, 11.9,1,1, 16.181, 10556.474, 413.035, 52893.710 24/09/16,16:26:06,18,09,1, 11.9,1,1, 16.181, 10556.452, 413.019, 52893.728 24/09/16,16:26:06,19,09,1, 11.9,1,1, 16.181, 10556.459, 413.062, 52893.715 24/09/16,16:26:07,00,10,1, 11.9,1,1, 16.181, 10556.458, 413.062, 52893.715 24/09/16,16:26:07,01,10,1, 11.9,1,1, 16.181, 10556.462, 413.045, 52893.676 24/09/16,16:26:07,02,10,1, 11.9,1,1, 16.181, 10556.445, 413.041, 52893.734 24/09/16,16:26:07,03,10,1, 11.9,1,1, 16.181, 10556.462, 413.036, 52893.714 24/09/16,16:26:07,04,10,1, 11.9,1,1, 16.181, 10556.437, 413.044, 52893.692 24/09/16,16:26:07,05,10,1, 11.9,1,1, 16.181, 10556.468, 413.058, 52893.759 24/09/16,16:26:07,06,10,1, 11.9,1,1, 16.181, 10556.465, 413.081, 52893.774 24/09/16,16:26:07,07,10,1, 11.9,1,1, 16.181, 10556.474, 413.063, 52893.774 24/09/16,16:26:07,08,10,1, 11.9,1,1, 16.181, 10556.493, 413.065, 52893.675 24/09/16,16:26:07,09,10,1, 11.9,1,1, 16.181, 10556.478, 413.068, 52893.718 24/09/16,16:26:07,10,10,1, 11.9,1,1, 16.181, 10556.477, 413.044, 52893.706 24/09/16,16:26:07,11,10,1, 11.9,1,1, 16.181, 10556.465, 413.075, 52893.722 24/09/16,16:26:07,12,10,1, 11.9,1,1, 16.181, 10556.466, 413.070, 52893.731 24/09/16,16:26:07,13,10,1, 11.9,1,1, 16.181, 10556.467, 413.060, 52893.718 24/09/16,16:26:07,14,10,1, 11.9,1,1, 16.181, 10556.489, 413.060, 52893.715 24/09/16,16:26:07,15,10,1, 11.9,1,1, 16.181, 10556.494, 413.077, 52893.715 24/09/16,16:26:07,16,10,1, 11.9,1,1, 16.181, 10556.467, 413.066, 52893.654 24/09/16,16:26:07,17,10,1, 11.9,1,1, 16.181, 10556.470, 413.106, 52893.766 24/09/16,16:26:07,18,10,1, 11.9,1,1, 16.181, 10556.480, 413.098, 52893.740 24/09/16,16:26:07,19,10,1, 11.9,1,1, 16.181, 10556.470, 413.103, 52893.687 24/09/16,16:26:08,00,10,1, 12.0,1,1, 16.181, 10556.467, 413.103, 52893.687 24/09/16,16:26:08,01,10,1, 12.0,1,1, 16.181, 10556.486, 413.096, 52893.696 24/09/16,16:26:08,02,10,1, 12.0,1,1, 16.181, 10556.499, 413.124, 52893.773 24/09/16,16:26:08,03,10,1, 12.0,1,1, 16.181, 10556.505, 413.104, 52893.756 24/09/16,16:26:08,04,10,1, 12.0,1,1, 16.181, 10556.526, 413.117, 52893.740 24/09/16,16:26:08,05,10,1, 12.0,1,1, 16.181, 10556.501, 413.105, 52893.716 24/09/16,16:26:08,06,10,1, 12.0,1,1, 16.181, 10556.512, 413.124, 52893.754 24/09/16,16:26:08,07,10,1, 12.0,1,1, 16.181, 10556.520, 413.141, 52893.762 24/09/16,16:26:08,08,10,1, 12.0,1,1, 16.181, 10556.493, 413.120, 52893.722 24/09/16,16:26:08,09,10,1, 12.0,1,1, 16.181, 10556.513, 413.132, 52893.750 24/09/16,16:26:08,10,10,1, 12.0,1,1, 16.181, 10556.512, 413.123, 52893.716 24/09/16,16:26:08,11,10,1, 12.0,1,1, 16.181, 10556.507, 413.136, 52893.738 24/09/16,16:26:08,12,10,1, 12.0,1,1, 16.181, 10556.506, 413.119, 52893.731 24/09/16,16:26:08,13,10,1, 12.0,1,1, 16.181, 10556.510, 413.120, 52893.742 24/09/16,16:26:08,14,10,1, 12.0,1,1, 16.181, 10556.522, 413.097, 52893.724 24/09/16,16:26:08,15,10,1, 12.0,1,1, 16.181, 10556.519, 413.119, 52893.734 24/09/16,16:26:08,16,10,1, 12.0,1,1, 16.181, 10556.528, 413.119, 52893.717 24/09/16,16:26:08,17,10,1, 12.0,1,1, 16.181, 10556.543, 413.120, 52893.686 24/09/16,16:26:08,18,10,1, 12.0,1,1, 16.181, 10556.523, 413.151, 52893.738 24/09/16,16:26:08,19,10,1, 12.0,1,1, 16.181, 10556.540, 413.134, 52893.739 24/09/16,16:26:09,00,09,1, 11.9,1,1, 16.187, 10556.533, 413.134, 52893.739 24/09/16,16:26:09,01,09,1, 11.9,1,1, 16.187, 10556.548, 413.132, 52893.733 24/09/16,16:26:09,02,09,1, 11.9,1,1, 16.187, 10556.500, 413.135, 52893.731 24/09/16,16:26:09,03,09,1, 11.9,1,1, 16.187, 10556.550, 413.117, 52893.708 24/09/16,16:26:09,04,09,1, 11.9,1,1, 16.187, 10556.544, 413.142, 52893.709 24/09/16,16:26:09,05,09,1, 11.9,1,1, 16.187, 10556.552, 413.128, 52893.673 24/09/16,16:26:09,06,09,1, 11.9,1,1, 16.187, 10556.517, 413.159, 52893.718 24/09/16,16:26:09,07,09,1, 11.9,1,1, 16.187, 10556.539, 413.156, 52893.683 24/09/16,16:26:09,08,09,1, 11.9,1,1, 16.187, 10556.540, 413.157, 52893.740 24/09/16,16:26:09,09,09,1, 11.9,1,1, 16.187, 10556.558, 413.181, 52893.758 24/09/16,16:26:09,10,09,1, 11.9,1,1, 16.187, 10556.564, 413.172, 52893.692 24/09/16,16:26:09,11,09,1, 11.9,1,1, 16.187, 10556.546, 413.158, 52893.702 24/09/16,16:26:09,12,09,1, 11.9,1,1, 16.187, 10556.565, 413.167, 52893.638 24/09/16,16:26:09,13,09,1, 11.9,1,1, 16.187, 10556.540, 413.148, 52893.677 24/09/16,16:26:09,14,09,1, 11.9,1,1, 16.187, 10556.569, 413.188, 52893.675 24/09/16,16:26:09,15,09,1, 11.9,1,1, 16.187, 10556.571, 413.154, 52893.655 24/09/16,16:26:09,16,09,1, 11.9,1,1, 16.187, 10556.572, 413.181, 52893.674 24/09/16,16:26:09,17,09,1, 11.9,1,1, 16.187, 10556.562, 413.156, 52893.716 24/09/16,16:26:09,18,09,1, 11.9,1,1, 16.187, 10556.548, 413.185, 52893.713 24/09/16,16:26:09,19,09,1, 11.9,1,1, 16.187, 10556.569, 413.164, 52893.603 24/09/16,16:26:10,00,09,1, 11.9,1,1, 16.181, 10556.567, 413.164, 52893.603 24/09/16,16:26:10,01,09,1, 11.9,1,1, 16.181, 10556.577, 413.183, 52893.724 24/09/16,16:26:10,02,09,1, 11.9,1,1, 16.181, 10556.586, 413.175, 52893.697 24/09/16,16:26:10,03,09,1, 11.9,1,1, 16.181, 10556.566, 413.160, 52893.672 24/09/16,16:26:10,04,09,1, 11.9,1,1, 16.181, 10556.570, 413.208, 52893.716 24/09/16,16:26:10,05,09,1, 11.9,1,1, 16.181, 10556.567, 413.184, 52893.617 24/09/16,16:26:10,06,09,1, 11.9,1,1, 16.181, 10556.602, 413.194, 52893.630 24/09/16,16:26:10,07,09,1, 11.9,1,1, 16.181, 10556.600, 413.176, 52893.667 24/09/16,16:26:10,08,09,1, 11.9,1,1, 16.181, 10556.578, 413.183, 52893.697 24/09/16,16:26:10,09,09,1, 11.9,1,1, 16.181, 10556.573, 413.184, 52893.642 24/09/16,16:26:10,10,09,1, 11.9,1,1, 16.181, 10556.583, 413.164, 52893.680 24/09/16,16:26:10,11,09,1, 11.9,1,1, 16.181, 10556.613, 413.204, 52893.641 24/09/16,16:26:10,12,09,1, 11.9,1,1, 16.181, 10556.606, 413.197, 52893.637 24/09/16,16:26:10,13,09,1, 11.9,1,1, 16.181, 10556.591, 413.184, 52893.661 24/09/16,16:26:10,14,09,1, 11.9,1,1, 16.181, 10556.603, 413.199, 52893.642 24/09/16,16:26:10,15,09,1, 11.9,1,1, 16.181, 10556.585, 413.216, 52893.640 24/09/16,16:26:10,16,09,1, 11.9,1,1, 16.181, 10556.597, 413.216, 52893.633 24/09/16,16:26:10,17,09,1, 11.9,1,1, 16.181, 10556.606, 413.215, 52893.673 24/09/16,16:26:10,18,09,1, 11.9,1,1, 16.181, 10556.590, 413.202, 52893.626 24/09/16,16:26:10,19,09,1, 11.9,1,1, 16.181, 10556.607, 413.204, 52893.640 24/09/16,16:26:11,00,09,1, 11.9,1,1, 16.184, 10556.600, 413.204, 52893.640 24/09/16,16:26:11,01,09,1, 11.9,1,1, 16.184, 10556.593, 413.219, 52893.666 24/09/16,16:26:11,02,09,1, 11.9,1,1, 16.184, 10556.604, 413.216, 52893.662 24/09/16,16:26:11,03,09,1, 11.9,1,1, 16.184, 10556.606, 413.232, 52893.678 24/09/16,16:26:11,04,09,1, 11.9,1,1, 16.184, 10556.623, 413.202, 52893.668 24/09/16,16:26:11,05,09,1, 11.9,1,1, 16.184, 10556.601, 413.214, 52893.658 24/09/16,16:26:11,06,09,1, 11.9,1,1, 16.184, 10556.617, 413.217, 52893.683 24/09/16,16:26:11,07,09,1, 11.9,1,1, 16.184, 10556.622, 413.234, 52893.660 24/09/16,16:26:11,08,09,1, 11.9,1,1, 16.184, 10556.617, 413.195, 52893.607 24/09/16,16:26:11,09,09,1, 11.9,1,1, 16.184, 10556.616, 413.234, 52893.602 24/09/16,16:26:11,10,09,1, 11.9,1,1, 16.184, 10556.609, 413.237, 52893.675 24/09/16,16:26:11,11,09,1, 11.9,1,1, 16.184, 10556.637, 413.238, 52893.652 24/09/16,16:26:11,12,09,1, 11.9,1,1, 16.184, 10556.622, 413.228, 52893.624 24/09/16,16:26:11,13,09,1, 11.9,1,1, 16.184, 10556.645, 413.237, 52893.578 24/09/16,16:26:11,14,09,1, 11.9,1,1, 16.184, 10556.639, 413.242, 52893.653 24/09/16,16:26:11,15,09,1, 11.9,1,1, 16.184, 10556.653, 413.230, 52893.641 24/09/16,16:26:11,16,09,1, 11.9,1,1, 16.184, 10556.644, 413.258, 52893.576 24/09/16,16:26:11,17,09,1, 11.9,1,1, 16.184, 10556.640, 413.238, 52893.631 24/09/16,16:26:11,18,09,1, 11.9,1,1, 16.184, 10556.645, 413.258, 52893.605 24/09/16,16:26:11,19,09,1, 11.9,1,1, 16.184, 10556.649, 413.255, 52893.603 24/09/16,16:26:12,00,10,1, 11.8,1,1, 16.183, 10556.642, 413.255, 52893.603 24/09/16,16:26:12,01,10,1, 11.8,1,1, 16.183, 10556.666, 413.284, 52893.656 24/09/16,16:26:12,02,10,1, 11.8,1,1, 16.183, 10556.645, 413.269, 52893.670 24/09/16,16:26:12,03,10,1, 11.8,1,1, 16.183, 10556.676, 413.282, 52893.618 24/09/16,16:26:12,04,10,1, 11.8,1,1, 16.183, 10556.644, 413.264, 52893.661 24/09/16,16:26:12,05,10,1, 11.8,1,1, 16.183, 10556.681, 413.285, 52893.633 24/09/16,16:26:12,06,10,1, 11.8,1,1, 16.183, 10556.680, 413.296, 52893.598 24/09/16,16:26:12,07,10,1, 11.8,1,1, 16.183, 10556.673, 413.278, 52893.545 24/09/16,16:26:12,08,10,1, 11.8,1,1, 16.183, 10556.677, 413.258, 52893.587 24/09/16,16:26:12,09,10,1, 11.8,1,1, 16.183, 10556.667, 413.271, 52893.578 24/09/16,16:26:12,10,10,1, 11.8,1,1, 16.183, 10556.661, 413.228, 52893.568 24/09/16,16:26:12,11,10,1, 11.8,1,1, 16.183, 10556.690, 413.282, 52893.627 24/09/16,16:26:12,12,10,1, 11.8,1,1, 16.183, 10556.662, 413.284, 52893.594 24/09/16,16:26:12,13,10,1, 11.8,1,1, 16.183, 10556.657, 413.279, 52893.621 24/09/16,16:26:12,14,10,1, 11.8,1,1, 16.183, 10556.643, 413.287, 52893.605 24/09/16,16:26:12,15,10,1, 11.8,1,1, 16.183, 10556.663, 413.296, 52893.566 24/09/16,16:26:12,16,10,1, 11.8,1,1, 16.183, 10556.661, 413.293, 52893.636 24/09/16,16:26:12,17,10,1, 11.8,1,1, 16.183, 10556.687, 413.291, 52893.596 24/09/16,16:26:12,18,10,1, 11.8,1,1, 16.183, 10556.688, 413.311, 52893.562 24/09/16,16:26:12,19,10,1, 11.8,1,1, 16.183, 10556.693, 413.324, 52893.641 24/09/16,16:26:13,00,09,1, 11.8,1,1, 16.181, 10556.692, 413.324, 52893.641 24/09/16,16:26:13,01,09,1, 11.8,1,1, 16.181, 10556.693, 413.313, 52893.576 24/09/16,16:26:13,02,09,1, 11.8,1,1, 16.181, 10556.677, 413.327, 52893.595 24/09/16,16:26:13,03,09,1, 11.8,1,1, 16.181, 10556.709, 413.305, 52893.547 24/09/16,16:26:13,04,09,1, 11.8,1,1, 16.181, 10556.708, 413.318, 52893.573 24/09/16,16:26:13,05,09,1, 11.8,1,1, 16.181, 10556.679, 413.336, 52893.627 24/09/16,16:26:13,06,09,1, 11.8,1,1, 16.181, 10556.707, 413.327, 52893.625 24/09/16,16:26:13,07,09,1, 11.8,1,1, 16.181, 10556.694, 413.330, 52893.587 24/09/16,16:26:13,08,09,1, 11.8,1,1, 16.181, 10556.704, 413.335, 52893.566 24/09/16,16:26:13,09,09,1, 11.8,1,1, 16.181, 10556.715, 413.339, 52893.567 24/09/16,16:26:13,10,09,1, 11.8,1,1, 16.181, 10556.724, 413.321, 52893.566 24/09/16,16:26:13,11,09,1, 11.8,1,1, 16.181, 10556.712, 413.338, 52893.527 24/09/16,16:26:13,12,09,1, 11.8,1,1, 16.181, 10556.680, 413.347, 52893.569 24/09/16,16:26:13,13,09,1, 11.8,1,1, 16.181, 10556.710, 413.364, 52893.608 24/09/16,16:26:13,14,09,1, 11.8,1,1, 16.181, 10556.693, 413.350, 52893.640 24/09/16,16:26:13,15,09,1, 11.8,1,1, 16.181, 10556.710, 413.364, 52893.561 24/09/16,16:26:13,16,09,1, 11.8,1,1, 16.181, 10556.710, 413.366, 52893.616 24/09/16,16:26:13,17,09,1, 11.8,1,1, 16.181, 10556.726, 413.345, 52893.541 24/09/16,16:26:13,18,09,1, 11.8,1,1, 16.181, 10556.702, 413.356, 52893.569 24/09/16,16:26:13,19,09,1, 11.8,1,1, 16.181, 10556.715, 413.380, 52893.636 24/09/16,16:26:14,00,09,1, 11.8,1,1, 16.184, 10556.709, 413.380, 52893.636 24/09/16,16:26:14,01,09,1, 11.8,1,1, 16.184, 10556.712, 413.380, 52893.628 24/09/16,16:26:14,02,09,1, 11.8,1,1, 16.184, 10556.739, 413.355, 52893.581 24/09/16,16:26:14,03,09,1, 11.8,1,1, 16.184, 10556.736, 413.384, 52893.625 24/09/16,16:26:14,04,09,1, 11.8,1,1, 16.184, 10556.740, 413.374, 52893.601 24/09/16,16:26:14,05,09,1, 11.8,1,1, 16.184, 10556.744, 413.406, 52893.568 24/09/16,16:26:14,06,09,1, 11.8,1,1, 16.184, 10556.722, 413.400, 52893.560 24/09/16,16:26:14,07,09,1, 11.8,1,1, 16.184, 10556.744, 413.386, 52893.552 24/09/16,16:26:14,08,09,1, 11.8,1,1, 16.184, 10556.760, 413.384, 52893.548 24/09/16,16:26:14,09,09,1, 11.8,1,1, 16.184, 10556.741, 413.406, 52893.593 24/09/16,16:26:14,10,09,1, 11.8,1,1, 16.184, 10556.736, 413.412, 52893.601 24/09/16,16:26:14,11,09,1, 11.8,1,1, 16.184, 10556.738, 413.415, 52893.617 24/09/16,16:26:14,12,09,1, 11.8,1,1, 16.184, 10556.738, 413.398, 52893.504 24/09/16,16:26:14,13,09,1, 11.8,1,1, 16.184, 10556.712, 413.429, 52893.542 24/09/16,16:26:14,14,09,1, 11.8,1,1, 16.184, 10556.720, 413.417, 52893.521 24/09/16,16:26:14,15,09,1, 11.8,1,1, 16.184, 10556.741, 413.427, 52893.595 24/09/16,16:26:14,16,09,1, 11.8,1,1, 16.184, 10556.740, 413.444, 52893.578 24/09/16,16:26:14,17,09,1, 11.8,1,1, 16.184, 10556.733, 413.424, 52893.556 24/09/16,16:26:14,18,09,1, 11.8,1,1, 16.184, 10556.768, 413.400, 52893.592 24/09/16,16:26:14,19,09,1, 11.8,1,1, 16.184, 10556.723, 413.413, 52893.550 24/09/16,16:26:15,00,10,1, 11.9,1,1, 16.181, 10556.717, 413.413, 52893.550 24/09/16,16:26:15,01,10,1, 11.9,1,1, 16.181, 10556.746, 413.430, 52893.586 24/09/16,16:26:15,02,10,1, 11.9,1,1, 16.181, 10556.746, 413.452, 52893.585 24/09/16,16:26:15,03,10,1, 11.9,1,1, 16.181, 10556.771, 413.451, 52893.546 24/09/16,16:26:15,04,10,1, 11.9,1,1, 16.181, 10556.759, 413.438, 52893.511 24/09/16,16:26:15,05,10,1, 11.9,1,1, 16.181, 10556.738, 413.459, 52893.588 24/09/16,16:26:15,06,10,1, 11.9,1,1, 16.181, 10556.766, 413.437, 52893.544 24/09/16,16:26:15,07,10,1, 11.9,1,1, 16.181, 10556.771, 413.445, 52893.551 24/09/16,16:26:15,08,10,1, 11.9,1,1, 16.181, 10556.781, 413.432, 52893.545 24/09/16,16:26:15,09,10,1, 11.9,1,1, 16.181, 10556.758, 413.432, 52893.556 24/09/16,16:26:15,10,10,1, 11.9,1,1, 16.181, 10556.771, 413.455, 52893.553 24/09/16,16:26:15,11,10,1, 11.9,1,1, 16.181, 10556.767, 413.460, 52893.576 24/09/16,16:26:15,12,10,1, 11.9,1,1, 16.181, 10556.802, 413.471, 52893.518 24/09/16,16:26:15,13,10,1, 11.9,1,1, 16.181, 10556.781, 413.486, 52893.561 24/09/16,16:26:15,14,10,1, 11.9,1,1, 16.181, 10556.762, 413.451, 52893.554 24/09/16,16:26:15,15,10,1, 11.9,1,1, 16.181, 10556.781, 413.461, 52893.514 24/09/16,16:26:15,16,10,1, 11.9,1,1, 16.181, 10556.786, 413.468, 52893.528 24/09/16,16:26:15,17,10,1, 11.9,1,1, 16.181, 10556.778, 413.479, 52893.408 24/09/16,16:26:15,18,10,1, 11.9,1,1, 16.181, 10556.792, 413.481, 52893.487 24/09/16,16:26:15,19,10,1, 11.9,1,1, 16.181, 10556.786, 413.483, 52893.551 24/09/16,16:26:16,00,09,1, 11.8,1,1, 16.178, 10556.784, 413.483, 52893.551 24/09/16,16:26:16,01,09,1, 11.8,1,1, 16.178, 10556.783, 413.486, 52893.547 24/09/16,16:26:16,02,09,1, 11.8,1,1, 16.178, 10556.794, 413.488, 52893.540 24/09/16,16:26:16,03,09,1, 11.8,1,1, 16.178, 10556.772, 413.509, 52893.600 24/09/16,16:26:16,04,09,1, 11.8,1,1, 16.178, 10556.792, 413.502, 52893.533 24/09/16,16:26:16,05,09,1, 11.8,1,1, 16.178, 10556.791, 413.486, 52893.553 24/09/16,16:26:16,06,09,1, 11.8,1,1, 16.178, 10556.792, 413.495, 52893.571 24/09/16,16:26:16,07,09,1, 11.8,1,1, 16.178, 10556.797, 413.481, 52893.508 24/09/16,16:26:16,08,09,1, 11.8,1,1, 16.178, 10556.810, 413.509, 52893.486 24/09/16,16:26:16,09,09,1, 11.8,1,1, 16.178, 10556.803, 413.509, 52893.560 24/09/16,16:26:16,10,09,1, 11.8,1,1, 16.178, 10556.796, 413.501, 52893.579 24/09/16,16:26:16,11,09,1, 11.8,1,1, 16.178, 10556.816, 413.487, 52893.503 24/09/16,16:26:16,12,09,1, 11.8,1,1, 16.178, 10556.823, 413.525, 52893.535 24/09/16,16:26:16,13,09,1, 11.8,1,1, 16.178, 10556.833, 413.508, 52893.524 24/09/16,16:26:16,14,09,1, 11.8,1,1, 16.178, 10556.827, 413.522, 52893.544 24/09/16,16:26:16,15,09,1, 11.8,1,1, 16.178, 10556.830, 413.535, 52893.556 24/09/16,16:26:16,16,09,1, 11.8,1,1, 16.178, 10556.836, 413.525, 52893.514 24/09/16,16:26:16,17,09,1, 11.8,1,1, 16.178, 10556.823, 413.506, 52893.566 24/09/16,16:26:16,18,09,1, 11.8,1,1, 16.178, 10556.823, 413.529, 52893.593 24/09/16,16:26:16,19,09,1, 11.8,1,1, 16.178, 10556.827, 413.500, 52893.472 24/09/16,16:26:17,00,08,1, 11.9,1,1, 16.181, 10556.825, 413.500, 52893.472 24/09/16,16:26:17,01,08,1, 11.9,1,1, 16.181, 10556.859, 413.520, 52893.587 24/09/16,16:26:17,02,08,1, 11.9,1,1, 16.181, 10556.834, 413.526, 52893.480 24/09/16,16:26:17,03,08,1, 11.9,1,1, 16.181, 10556.844, 413.533, 52893.601 24/09/16,16:26:17,04,08,1, 11.9,1,1, 16.181, 10556.845, 413.526, 52893.511 24/09/16,16:26:17,05,08,1, 11.9,1,1, 16.181, 10556.870, 413.504, 52893.535 24/09/16,16:26:17,06,08,1, 11.9,1,1, 16.181, 10556.835, 413.529, 52893.505 24/09/16,16:26:17,07,08,1, 11.9,1,1, 16.181, 10556.851, 413.531, 52893.556 24/09/16,16:26:17,08,08,1, 11.9,1,1, 16.181, 10556.843, 413.522, 52893.495 24/09/16,16:26:17,09,08,1, 11.9,1,1, 16.181, 10556.865, 413.527, 52893.534 24/09/16,16:26:17,10,08,1, 11.9,1,1, 16.181, 10556.866, 413.538, 52893.528 24/09/16,16:26:17,11,08,1, 11.9,1,1, 16.181, 10556.862, 413.537, 52893.470 24/09/16,16:26:17,12,08,1, 11.9,1,1, 16.181, 10556.880, 413.526, 52893.479 24/09/16,16:26:17,13,08,1, 11.9,1,1, 16.181, 10556.864, 413.548, 52893.534 24/09/16,16:26:17,14,08,1, 11.9,1,1, 16.181, 10556.863, 413.556, 52893.482 24/09/16,16:26:17,15,08,1, 11.9,1,1, 16.181, 10556.874, 413.551, 52893.514 24/09/16,16:26:17,16,08,1, 11.9,1,1, 16.181, 10556.866, 413.554, 52893.438 24/09/16,16:26:17,17,08,1, 11.9,1,1, 16.181, 10556.875, 413.563, 52893.521 24/09/16,16:26:17,18,08,1, 11.9,1,1, 16.181, 10556.879, 413.556, 52893.553 24/09/16,16:26:17,19,08,1, 11.9,1,1, 16.181, 10556.878, 413.560, 52893.478 24/09/16,16:26:18,00,08,1, 11.9,1,1, 16.187, 10556.875, 413.560, 52893.478 24/09/16,16:26:18,01,08,1, 11.9,1,1, 16.187, 10556.892, 413.581, 52893.458 24/09/16,16:26:18,02,08,1, 11.9,1,1, 16.187, 10556.883, 413.571, 52893.466 24/09/16,16:26:18,03,08,1, 11.9,1,1, 16.187, 10556.895, 413.573, 52893.504 24/09/16,16:26:18,04,08,1, 11.9,1,1, 16.187, 10556.870, 413.592, 52893.545 24/09/16,16:26:18,05,08,1, 11.9,1,1, 16.187, 10556.891, 413.573, 52893.502 24/09/16,16:26:18,06,08,1, 11.9,1,1, 16.187, 10556.880, 413.577, 52893.411 24/09/16,16:26:18,07,08,1, 11.9,1,1, 16.187, 10556.879, 413.597, 52893.597 24/09/16,16:26:18,08,08,1, 11.9,1,1, 16.187, 10556.902, 413.567, 52893.510 24/09/16,16:26:18,09,08,1, 11.9,1,1, 16.187, 10556.922, 413.558, 52893.493 24/09/16,16:26:18,10,08,1, 11.9,1,1, 16.187, 10556.893, 413.585, 52893.533 24/09/16,16:26:18,11,08,1, 11.9,1,1, 16.187, 10556.894, 413.577, 52893.495 24/09/16,16:26:18,12,08,1, 11.9,1,1, 16.187, 10556.925, 413.577, 52893.550 24/09/16,16:26:18,13,08,1, 11.9,1,1, 16.187, 10556.886, 413.576, 52893.487 24/09/16,16:26:18,14,08,1, 11.9,1,1, 16.187, 10556.910, 413.594, 52893.544 24/09/16,16:26:18,15,08,1, 11.9,1,1, 16.187, 10556.926, 413.599, 52893.599 24/09/16,16:26:18,16,08,1, 11.9,1,1, 16.187, 10556.919, 413.598, 52893.506 24/09/16,16:26:18,17,08,1, 11.9,1,1, 16.187, 10556.922, 413.592, 52893.507 24/09/16,16:26:18,18,08,1, 11.9,1,1, 16.187, 10556.931, 413.593, 52893.573 24/09/16,16:26:18,19,08,1, 11.9,1,1, 16.187, 10556.913, 413.601, 52893.472 24/09/16,16:26:19,00,08,1, 11.9,1,1, 16.187, 10556.909, 413.601, 52893.472 24/09/16,16:26:19,01,08,1, 11.9,1,1, 16.187, 10556.937, 413.618, 52893.499 24/09/16,16:26:19,02,08,1, 11.9,1,1, 16.187, 10556.933, 413.603, 52893.481 24/09/16,16:26:19,03,08,1, 11.9,1,1, 16.187, 10556.967, 413.605, 52893.546 24/09/16,16:26:19,04,08,1, 11.9,1,1, 16.187, 10556.936, 413.616, 52893.506 24/09/16,16:26:19,05,08,1, 11.9,1,1, 16.187, 10556.944, 413.610, 52893.414 24/09/16,16:26:19,06,08,1, 11.9,1,1, 16.187, 10556.941, 413.629, 52893.475 24/09/16,16:26:19,07,08,1, 11.9,1,1, 16.187, 10556.958, 413.635, 52893.506 24/09/16,16:26:19,08,08,1, 11.9,1,1, 16.187, 10556.927, 413.594, 52893.467 24/09/16,16:26:19,09,08,1, 11.9,1,1, 16.187, 10556.937, 413.623, 52893.441 24/09/16,16:26:19,10,08,1, 11.9,1,1, 16.187, 10556.945, 413.634, 52893.468 24/09/16,16:26:19,11,08,1, 11.9,1,1, 16.187, 10556.924, 413.626, 52893.443 24/09/16,16:26:19,12,08,1, 11.9,1,1, 16.187, 10556.940, 413.623, 52893.507 24/09/16,16:26:19,13,08,1, 11.9,1,1, 16.187, 10556.943, 413.608, 52893.473 24/09/16,16:26:19,14,08,1, 11.9,1,1, 16.187, 10556.955, 413.643, 52893.430 24/09/16,16:26:19,15,08,1, 11.9,1,1, 16.187, 10556.974, 413.625, 52893.448 24/09/16,16:26:19,16,08,1, 11.9,1,1, 16.187, 10556.979, 413.644, 52893.475 24/09/16,16:26:19,17,08,1, 11.9,1,1, 16.187, 10556.972, 413.637, 52893.437 24/09/16,16:26:19,18,08,1, 11.9,1,1, 16.187, 10556.971, 413.637, 52893.433 24/09/16,16:26:19,19,08,1, 11.9,1,1, 16.187, 10556.954, 413.647, 52893.486 24/09/16,16:26:20,00,08,1, 11.9,1,1, 16.184, 10556.951, 413.647, 52893.486 24/09/16,16:26:20,01,08,1, 11.9,1,1, 16.184, 10556.965, 413.625, 52893.487 24/09/16,16:26:20,02,08,1, 11.9,1,1, 16.184, 10556.980, 413.640, 52893.477 24/09/16,16:26:20,03,08,1, 11.9,1,1, 16.184, 10556.974, 413.640, 52893.441 24/09/16,16:26:20,04,08,1, 11.9,1,1, 16.184, 10556.978, 413.635, 52893.455 24/09/16,16:26:20,05,08,1, 11.9,1,1, 16.184, 10556.969, 413.647, 52893.505 24/09/16,16:26:20,06,08,1, 11.9,1,1, 16.184, 10556.992, 413.658, 52893.467 24/09/16,16:26:20,07,08,1, 11.9,1,1, 16.184, 10556.975, 413.625, 52893.413 24/09/16,16:26:20,08,08,1, 11.9,1,1, 16.184, 10556.982, 413.659, 52893.490 24/09/16,16:26:20,09,08,1, 11.9,1,1, 16.184, 10557.007, 413.667, 52893.496 24/09/16,16:26:20,10,08,1, 11.9,1,1, 16.184, 10556.981, 413.648, 52893.464 24/09/16,16:26:20,11,08,1, 11.9,1,1, 16.184, 10556.991, 413.655, 52893.552 24/09/16,16:26:20,12,08,1, 11.9,1,1, 16.184, 10556.990, 413.645, 52893.428 24/09/16,16:26:20,13,08,1, 11.9,1,1, 16.184, 10556.995, 413.664, 52893.427 24/09/16,16:26:20,14,08,1, 11.9,1,1, 16.184, 10557.018, 413.639, 52893.487 24/09/16,16:26:20,15,08,1, 11.9,1,1, 16.184, 10557.030, 413.645, 52893.431 24/09/16,16:26:20,16,08,1, 11.9,1,1, 16.184, 10557.012, 413.663, 52893.459 24/09/16,16:26:20,17,08,1, 11.9,1,1, 16.184, 10557.022, 413.669, 52893.497 24/09/16,16:26:20,18,08,1, 11.9,1,1, 16.184, 10557.012, 413.662, 52893.466 24/09/16,16:26:20,19,08,1, 11.9,1,1, 16.184, 10557.030, 413.675, 52893.508 24/09/16,16:26:21,00,08,1, 12.0,1,1, 16.181, 10557.026, 413.675, 52893.508 24/09/16,16:26:21,01,08,1, 12.0,1,1, 16.181, 10557.031, 413.668, 52893.437 24/09/16,16:26:21,02,08,1, 12.0,1,1, 16.181, 10557.012, 413.661, 52893.347 24/09/16,16:26:21,03,08,1, 12.0,1,1, 16.181, 10557.051, 413.659, 52893.416 24/09/16,16:26:21,04,08,1, 12.0,1,1, 16.181, 10557.039, 413.701, 52893.343 24/09/16,16:26:21,05,08,1, 12.0,1,1, 16.181, 10557.031, 413.676, 52893.424 24/09/16,16:26:21,06,08,1, 12.0,1,1, 16.181, 10557.014, 413.684, 52893.437 24/09/16,16:26:21,07,08,1, 12.0,1,1, 16.181, 10557.035, 413.707, 52893.419 24/09/16,16:26:21,08,08,1, 12.0,1,1, 16.181, 10557.052, 413.690, 52893.431 24/09/16,16:26:21,09,08,1, 12.0,1,1, 16.181, 10557.033, 413.678, 52893.419 24/09/16,16:26:21,10,08,1, 12.0,1,1, 16.181, 10557.028, 413.703, 52893.427 24/09/16,16:26:21,11,08,1, 12.0,1,1, 16.181, 10557.027, 413.699, 52893.380 24/09/16,16:26:21,12,08,1, 12.0,1,1, 16.181, 10557.039, 413.700, 52893.418 24/09/16,16:26:21,13,08,1, 12.0,1,1, 16.181, 10557.036, 413.705, 52893.397 24/09/16,16:26:21,14,08,1, 12.0,1,1, 16.181, 10557.042, 413.697, 52893.510 24/09/16,16:26:21,15,08,1, 12.0,1,1, 16.181, 10557.044, 413.696, 52893.425 24/09/16,16:26:21,16,08,1, 12.0,1,1, 16.181, 10557.050, 413.697, 52893.504 24/09/16,16:26:21,17,08,1, 12.0,1,1, 16.181, 10557.051, 413.694, 52893.426 24/09/16,16:26:21,18,08,1, 12.0,1,1, 16.181, 10557.050, 413.710, 52893.406 24/09/16,16:26:21,19,08,1, 12.0,1,1, 16.181, 10557.056, 413.707, 52893.463 24/09/16,16:26:22,00,08,1, 11.9,1,1, 16.177, 10557.051, 413.707, 52893.463 24/09/16,16:26:22,01,08,1, 11.9,1,1, 16.177, 10557.063, 413.707, 52893.390 24/09/16,16:26:22,02,08,1, 11.9,1,1, 16.177, 10557.053, 413.698, 52893.429 24/09/16,16:26:22,03,08,1, 11.9,1,1, 16.177, 10557.059, 413.707, 52893.380 24/09/16,16:26:22,04,08,1, 11.9,1,1, 16.177, 10557.074, 413.713, 52893.400 24/09/16,16:26:22,05,08,1, 11.9,1,1, 16.177, 10557.072, 413.722, 52893.466 24/09/16,16:26:22,06,08,1, 11.9,1,1, 16.177, 10557.047, 413.712, 52893.468 24/09/16,16:26:22,07,08,1, 11.9,1,1, 16.177, 10557.042, 413.722, 52893.387 24/09/16,16:26:22,08,08,1, 11.9,1,1, 16.177, 10557.059, 413.719, 52893.445 24/09/16,16:26:22,09,08,1, 11.9,1,1, 16.177, 10557.069, 413.716, 52893.401 24/09/16,16:26:22,10,08,1, 11.9,1,1, 16.177, 10557.071, 413.738, 52893.399 24/09/16,16:26:22,11,08,1, 11.9,1,1, 16.177, 10557.081, 413.716, 52893.387 24/09/16,16:26:22,12,08,1, 11.9,1,1, 16.177, 10557.115, 413.740, 52893.396 24/09/16,16:26:22,13,08,1, 11.9,1,1, 16.177, 10557.064, 413.737, 52893.410 24/09/16,16:26:22,14,08,1, 11.9,1,1, 16.177, 10557.064, 413.740, 52893.415 24/09/16,16:26:22,15,08,1, 11.9,1,1, 16.177, 10557.080, 413.708, 52893.421 24/09/16,16:26:22,16,08,1, 11.9,1,1, 16.177, 10557.068, 413.746, 52893.435 24/09/16,16:26:22,17,08,1, 11.9,1,1, 16.177, 10557.079, 413.738, 52893.374 24/09/16,16:26:22,18,08,1, 11.9,1,1, 16.177, 10557.099, 413.750, 52893.385 24/09/16,16:26:22,19,08,1, 11.9,1,1, 16.177, 10557.101, 413.718, 52893.398 24/09/16,16:26:23,00,10,1, 11.9,1,1, 16.178, 10557.092, 413.718, 52893.398 24/09/16,16:26:23,01,10,1, 11.9,1,1, 16.178, 10557.081, 413.731, 52893.437 24/09/16,16:26:23,02,10,1, 11.9,1,1, 16.178, 10557.113, 413.736, 52893.415 24/09/16,16:26:23,03,10,1, 11.9,1,1, 16.178, 10557.096, 413.739, 52893.409 24/09/16,16:26:23,04,10,1, 11.9,1,1, 16.178, 10557.100, 413.708, 52893.315 24/09/16,16:26:23,05,10,1, 11.9,1,1, 16.178, 10557.109, 413.741, 52893.417 24/09/16,16:26:23,06,10,1, 11.9,1,1, 16.178, 10557.103, 413.761, 52893.342 24/09/16,16:26:23,07,10,1, 11.9,1,1, 16.178, 10557.077, 413.758, 52893.444 24/09/16,16:26:23,08,10,1, 11.9,1,1, 16.178, 10557.089, 413.734, 52893.330 24/09/16,16:26:23,09,10,1, 11.9,1,1, 16.178, 10557.143, 413.741, 52893.404 24/09/16,16:26:23,10,10,1, 11.9,1,1, 16.178, 10557.124, 413.756, 52893.382 24/09/16,16:26:23,11,10,1, 11.9,1,1, 16.178, 10557.116, 413.747, 52893.370 24/09/16,16:26:23,12,10,1, 11.9,1,1, 16.178, 10557.135, 413.761, 52893.348 24/09/16,16:26:23,13,10,1, 11.9,1,1, 16.178, 10557.132, 413.763, 52893.420 24/09/16,16:26:23,14,10,1, 11.9,1,1, 16.178, 10557.099, 413.750, 52893.405 24/09/16,16:26:23,15,10,1, 11.9,1,1, 16.178, 10557.127, 413.751, 52893.394 24/09/16,16:26:23,16,10,1, 11.9,1,1, 16.178, 10557.131, 413.756, 52893.412 24/09/16,16:26:23,17,10,1, 11.9,1,1, 16.178, 10557.144, 413.773, 52893.377 24/09/16,16:26:23,18,10,1, 11.9,1,1, 16.178, 10557.156, 413.761, 52893.431 24/09/16,16:26:23,19,10,1, 11.9,1,1, 16.178, 10557.131, 413.751, 52893.446 24/09/16,16:26:24,00,10,1, 11.9,1,1, 16.186, 10557.126, 413.751, 52893.446 24/09/16,16:26:24,01,10,1, 11.9,1,1, 16.186, 10557.139, 413.755, 52893.337 24/09/16,16:26:24,02,10,1, 11.9,1,1, 16.186, 10557.134, 413.755, 52893.397 24/09/16,16:26:24,03,10,1, 11.9,1,1, 16.186, 10557.120, 413.753, 52893.382 24/09/16,16:26:24,04,10,1, 11.9,1,1, 16.186, 10557.143, 413.749, 52893.385 24/09/16,16:26:24,05,10,1, 11.9,1,1, 16.186, 10557.162, 413.758, 52893.415 24/09/16,16:26:24,06,10,1, 11.9,1,1, 16.186, 10557.166, 413.778, 52893.385 24/09/16,16:26:24,07,10,1, 11.9,1,1, 16.186, 10557.142, 413.768, 52893.400 24/09/16,16:26:24,08,10,1, 11.9,1,1, 16.186, 10557.150, 413.763, 52893.405 24/09/16,16:26:24,09,10,1, 11.9,1,1, 16.186, 10557.160, 413.765, 52893.338 24/09/16,16:26:24,10,10,1, 11.9,1,1, 16.186, 10557.138, 413.798, 52893.400 24/09/16,16:26:24,11,10,1, 11.9,1,1, 16.186, 10557.167, 413.761, 52893.396 24/09/16,16:26:24,12,10,1, 11.9,1,1, 16.186, 10557.173, 413.747, 52893.329 24/09/16,16:26:24,13,10,1, 11.9,1,1, 16.186, 10557.171, 413.758, 52893.361 24/09/16,16:26:24,14,10,1, 11.9,1,1, 16.186, 10557.151, 413.767, 52893.353 24/09/16,16:26:24,15,10,1, 11.9,1,1, 16.186, 10557.193, 413.767, 52893.327 24/09/16,16:26:24,16,10,1, 11.9,1,1, 16.186, 10557.175, 413.752, 52893.368 24/09/16,16:26:24,17,10,1, 11.9,1,1, 16.186, 10557.181, 413.773, 52893.386 24/09/16,16:26:24,18,10,1, 11.9,1,1, 16.186, 10557.179, 413.779, 52893.308 24/09/16,16:26:24,19,10,1, 11.9,1,1, 16.186, 10557.200, 413.779, 52893.316 24/09/16,16:26:25,00,10,1, 11.9,1,1, 16.184, 10557.193, 413.779, 52893.316 24/09/16,16:26:25,01,10,1, 11.9,1,1, 16.184, 10557.159, 413.761, 52893.165 24/09/16,16:26:25,02,10,1, 11.9,1,1, 16.184, 10557.201, 413.769, 52893.367 24/09/16,16:26:25,03,10,1, 11.9,1,1, 16.184, 10557.184, 413.749, 52893.190 24/09/16,16:26:25,04,10,1, 11.9,1,1, 16.184, 10557.182, 413.783, 52893.375 24/09/16,16:26:25,05,10,1, 11.9,1,1, 16.184, 10557.195, 413.793, 52893.384 24/09/16,16:26:25,06,10,1, 11.9,1,1, 16.184, 10557.182, 413.790, 52893.372 24/09/16,16:26:25,07,10,1, 11.9,1,1, 16.184, 10557.175, 413.792, 52893.383 24/09/16,16:26:25,08,10,1, 11.9,1,1, 16.184, 10557.178, 413.800, 52893.341 24/09/16,16:26:25,09,10,1, 11.9,1,1, 16.184, 10557.176, 413.808, 52893.292 24/09/16,16:26:25,10,10,1, 11.9,1,1, 16.184, 10557.197, 413.797, 52893.288 24/09/16,16:26:25,11,10,1, 11.9,1,1, 16.184, 10557.172, 413.805, 52893.396 24/09/16,16:26:25,12,10,1, 11.9,1,1, 16.184, 10557.181, 413.797, 52893.329 24/09/16,16:26:25,13,10,1, 11.9,1,1, 16.184, 10557.209, 413.804, 52893.367 24/09/16,16:26:25,14,10,1, 11.9,1,1, 16.184, 10557.236, 413.798, 52893.321 24/09/16,16:26:25,15,10,1, 11.9,1,1, 16.184, 10557.246, 413.812, 52893.373 24/09/16,16:26:25,16,10,1, 11.9,1,1, 16.184, 10557.226, 413.788, 52893.317 24/09/16,16:26:25,17,10,1, 11.9,1,1, 16.184, 10557.215, 413.810, 52893.355 24/09/16,16:26:25,18,10,1, 11.9,1,1, 16.184, 10557.222, 413.778, 52893.323 24/09/16,16:26:25,19,10,1, 11.9,1,1, 16.184, 10557.208, 413.792, 52893.345 24/09/16,16:26:26,00,10,1, 12.0,1,1, 16.180, 10557.201, 413.792, 52893.345 24/09/16,16:26:26,01,10,1, 12.0,1,1, 16.180, 10557.227, 413.827, 52893.373 24/09/16,16:26:26,02,10,1, 12.0,1,1, 16.180, 10557.205, 413.820, 52893.393 24/09/16,16:26:26,03,10,1, 12.0,1,1, 16.180, 10557.245, 413.829, 52893.310 24/09/16,16:26:26,04,10,1, 12.0,1,1, 16.180, 10557.248, 413.826, 52893.329 24/09/16,16:26:26,05,10,1, 12.0,1,1, 16.180, 10557.232, 413.834, 52893.263 24/09/16,16:26:26,06,10,1, 12.0,1,1, 16.180, 10557.232, 413.823, 52893.374 24/09/16,16:26:26,07,10,1, 12.0,1,1, 16.180, 10557.237, 413.822, 52893.338 24/09/16,16:26:26,08,10,1, 12.0,1,1, 16.180, 10557.208, 413.843, 52893.266 24/09/16,16:26:26,09,10,1, 12.0,1,1, 16.180, 10557.250, 413.837, 52893.336 24/09/16,16:26:26,10,10,1, 12.0,1,1, 16.180, 10557.236, 413.842, 52893.287 24/09/16,16:26:26,11,10,1, 12.0,1,1, 16.180, 10557.252, 413.824, 52893.361 24/09/16,16:26:26,12,10,1, 12.0,1,1, 16.180, 10557.244, 413.812, 52893.309 24/09/16,16:26:26,13,10,1, 12.0,1,1, 16.180, 10557.244, 413.823, 52893.282 24/09/16,16:26:26,14,10,1, 12.0,1,1, 16.180, 10557.247, 413.811, 52893.301 24/09/16,16:26:26,15,10,1, 12.0,1,1, 16.180, 10557.263, 413.812, 52893.350 24/09/16,16:26:26,16,10,1, 12.0,1,1, 16.180, 10557.254, 413.822, 52893.371 24/09/16,16:26:26,17,10,1, 12.0,1,1, 16.180, 10557.250, 413.821, 52893.293 24/09/16,16:26:26,18,10,1, 12.0,1,1, 16.180, 10557.264, 413.830, 52893.396 24/09/16,16:26:26,19,10,1, 12.0,1,1, 16.180, 10557.264, 413.828, 52893.360 24/09/16,16:26:27,00,10,1, 11.9,1,1, 16.183, 10557.259, 413.828, 52893.360 24/09/16,16:26:27,01,10,1, 11.9,1,1, 16.183, 10557.280, 413.843, 52893.300 24/09/16,16:26:27,02,10,1, 11.9,1,1, 16.183, 10557.238, 413.836, 52893.300 24/09/16,16:26:27,03,10,1, 11.9,1,1, 16.183, 10557.288, 413.856, 52893.363 24/09/16,16:26:27,04,10,1, 11.9,1,1, 16.183, 10557.261, 413.824, 52893.282 24/09/16,16:26:27,05,10,1, 11.9,1,1, 16.183, 10557.292, 413.830, 52893.288 24/09/16,16:26:27,06,10,1, 11.9,1,1, 16.183, 10557.253, 413.836, 52893.347 24/09/16,16:26:27,07,10,1, 11.9,1,1, 16.183, 10557.287, 413.841, 52893.364 24/09/16,16:26:27,08,10,1, 11.9,1,1, 16.183, 10557.282, 413.846, 52893.399 24/09/16,16:26:27,09,10,1, 11.9,1,1, 16.183, 10557.288, 413.850, 52893.330 24/09/16,16:26:27,10,10,1, 11.9,1,1, 16.183, 10557.285, 413.859, 52893.273 24/09/16,16:26:27,11,10,1, 11.9,1,1, 16.183, 10557.290, 413.897, 52893.349 24/09/16,16:26:27,12,10,1, 11.9,1,1, 16.183, 10557.260, 413.858, 52893.351 24/09/16,16:26:27,13,10,1, 11.9,1,1, 16.183, 10557.298, 413.863, 52893.324 24/09/16,16:26:27,14,10,1, 11.9,1,1, 16.183, 10557.265, 413.865, 52893.304 24/09/16,16:26:27,15,10,1, 11.9,1,1, 16.183, 10557.282, 413.883, 52893.302 24/09/16,16:26:27,16,10,1, 11.9,1,1, 16.183, 10557.288, 413.880, 52893.357 24/09/16,16:26:27,17,10,1, 11.9,1,1, 16.183, 10557.299, 413.868, 52893.329 24/09/16,16:26:27,18,10,1, 11.9,1,1, 16.183, 10557.284, 413.875, 52893.331 24/09/16,16:26:27,19,10,1, 11.9,1,1, 16.183, 10557.290, 413.891, 52893.318 24/09/16,16:26:28,00,10,1, 11.8,1,1, 16.181, 10557.284, 413.891, 52893.318 24/09/16,16:26:28,01,10,1, 11.8,1,1, 16.181, 10557.298, 413.887, 52893.377 24/09/16,16:26:28,02,10,1, 11.8,1,1, 16.181, 10557.272, 413.881, 52893.230 24/09/16,16:26:28,03,10,1, 11.8,1,1, 16.181, 10557.306, 413.868, 52893.258 24/09/16,16:26:28,04,10,1, 11.8,1,1, 16.181, 10557.303, 413.895, 52893.341 24/09/16,16:26:28,05,10,1, 11.8,1,1, 16.181, 10557.327, 413.867, 52893.344 24/09/16,16:26:28,06,10,1, 11.8,1,1, 16.181, 10557.295, 413.877, 52893.334 24/09/16,16:26:28,07,10,1, 11.8,1,1, 16.181, 10557.321, 413.863, 52893.231 24/09/16,16:26:28,08,10,1, 11.8,1,1, 16.181, 10557.292, 413.874, 52893.280 24/09/16,16:26:28,09,10,1, 11.8,1,1, 16.181, 10557.321, 413.866, 52893.335 24/09/16,16:26:28,10,10,1, 11.8,1,1, 16.181, 10557.304, 413.904, 52893.560 24/09/16,16:26:28,11,10,1, 11.8,1,1, 16.181, 10557.326, 413.882, 52893.348 24/09/16,16:26:28,12,10,1, 11.8,1,1, 16.181, 10557.335, 413.888, 52893.367 24/09/16,16:26:28,13,10,1, 11.8,1,1, 16.181, 10557.335, 413.895, 52893.325 24/09/16,16:26:28,14,10,1, 11.8,1,1, 16.181, 10557.330, 413.889, 52893.312 24/09/16,16:26:28,15,10,1, 11.8,1,1, 16.181, 10557.346, 413.867, 52893.224 24/09/16,16:26:28,16,10,1, 11.8,1,1, 16.181, 10557.310, 413.879, 52893.291 24/09/16,16:26:28,17,10,1, 11.8,1,1, 16.181, 10557.347, 413.900, 52893.280 24/09/16,16:26:28,18,10,1, 11.8,1,1, 16.181, 10557.325, 413.878, 52893.308 24/09/16,16:26:28,19,10,1, 11.8,1,1, 16.181, 10557.341, 413.885, 52893.325 24/09/16,16:26:29,00,08,1, 11.9,1,1, 16.181, 10557.334, 413.885, 52893.325 24/09/16,16:26:29,01,08,1, 11.9,1,1, 16.181, 10557.359, 413.902, 52893.283 24/09/16,16:26:29,02,08,1, 11.9,1,1, 16.181, 10557.350, 413.917, 52893.335 24/09/16,16:26:29,03,08,1, 11.9,1,1, 16.181, 10557.363, 413.930, 52893.331 24/09/16,16:26:29,04,08,1, 11.9,1,1, 16.181, 10557.371, 413.888, 52893.286 24/09/16,16:26:29,05,08,1, 11.9,1,1, 16.181, 10557.355, 413.894, 52893.297 24/09/16,16:26:29,06,08,1, 11.9,1,1, 16.181, 10557.366, 413.895, 52893.272 24/09/16,16:26:29,07,08,1, 11.9,1,1, 16.181, 10557.365, 413.886, 52893.273 24/09/16,16:26:29,08,08,1, 11.9,1,1, 16.181, 10557.342, 413.893, 52893.324 24/09/16,16:26:29,09,08,1, 11.9,1,1, 16.181, 10557.360, 413.904, 52893.330 24/09/16,16:26:29,10,08,1, 11.9,1,1, 16.181, 10557.371, 413.877, 52893.281 24/09/16,16:26:29,11,08,1, 11.9,1,1, 16.181, 10557.353, 413.901, 52893.333 24/09/16,16:26:29,12,08,1, 11.9,1,1, 16.181, 10557.350, 413.913, 52893.310 24/09/16,16:26:29,13,08,1, 11.9,1,1, 16.181, 10557.373, 413.904, 52893.269 24/09/16,16:26:29,14,08,1, 11.9,1,1, 16.181, 10557.373, 413.891, 52893.265 24/09/16,16:26:29,15,08,1, 11.9,1,1, 16.181, 10557.368, 413.888, 52893.302 24/09/16,16:26:29,16,08,1, 11.9,1,1, 16.181, 10557.369, 413.918, 52893.321 24/09/16,16:26:29,17,08,1, 11.9,1,1, 16.181, 10557.363, 413.915, 52893.365 24/09/16,16:26:29,18,08,1, 11.9,1,1, 16.181, 10557.353, 413.918, 52893.264 24/09/16,16:26:29,19,08,1, 11.9,1,1, 16.181, 10557.365, 413.889, 52893.327 24/09/16,16:26:30,00,09,1, 11.8,1,1, 16.181, 10557.359, 413.889, 52893.327 24/09/16,16:26:30,01,09,1, 11.8,1,1, 16.181, 10557.375, 413.923, 52893.283 24/09/16,16:26:30,02,09,1, 11.8,1,1, 16.181, 10557.380, 413.908, 52893.343 24/09/16,16:26:30,03,09,1, 11.8,1,1, 16.181, 10557.417, 413.911, 52893.034 24/09/16,16:26:30,04,09,1, 11.8,1,1, 16.181, 10557.385, 413.925, 52893.310 24/09/16,16:26:30,05,09,1, 11.8,1,1, 16.181, 10557.345, 413.926, 52893.285 24/09/16,16:26:30,06,09,1, 11.8,1,1, 16.181, 10557.381, 413.954, 52893.317 24/09/16,16:26:30,07,09,1, 11.8,1,1, 16.181, 10557.391, 413.911, 52893.278 24/09/16,16:26:30,08,09,1, 11.8,1,1, 16.181, 10557.393, 413.938, 52893.279 24/09/16,16:26:30,09,09,1, 11.8,1,1, 16.181, 10557.400, 413.937, 52893.342 24/09/16,16:26:30,10,09,1, 11.8,1,1, 16.181, 10557.383, 413.940, 52893.285 24/09/16,16:26:30,11,09,1, 11.8,1,1, 16.181, 10557.436, 413.938, 52893.307 24/09/16,16:26:30,12,09,1, 11.8,1,1, 16.181, 10557.374, 413.929, 52893.376 24/09/16,16:26:30,13,09,1, 11.8,1,1, 16.181, 10557.404, 413.961, 52893.238 24/09/16,16:26:30,14,09,1, 11.8,1,1, 16.181, 10557.410, 413.940, 52893.197 24/09/16,16:26:30,15,09,1, 11.8,1,1, 16.181, 10557.405, 413.959, 52893.232 24/09/16,16:26:30,16,09,1, 11.8,1,1, 16.181, 10557.416, 413.927, 52893.289 24/09/16,16:26:30,17,09,1, 11.8,1,1, 16.181, 10557.392, 413.955, 52893.274 24/09/16,16:26:30,18,09,1, 11.8,1,1, 16.181, 10557.388, 413.952, 52893.328 24/09/16,16:26:30,19,09,1, 11.8,1,1, 16.181, 10557.394, 413.940, 52893.291 24/09/16,16:26:31,00,07,1, 11.9,1,1, 16.184, 10557.393, 413.940, 52893.291 24/09/16,16:26:31,01,07,1, 11.9,1,1, 16.184, 10557.381, 413.935, 52893.363 24/09/16,16:26:31,02,07,1, 11.9,1,1, 16.184, 10557.391, 413.945, 52893.363 24/09/16,16:26:31,03,07,1, 11.9,1,1, 16.184, 10557.418, 413.951, 52893.335 24/09/16,16:26:31,04,07,1, 11.9,1,1, 16.184, 10557.405, 413.937, 52893.269 24/09/16,16:26:31,05,07,1, 11.9,1,1, 16.184, 10557.430, 413.958, 52893.296 24/09/16,16:26:31,06,07,1, 11.9,1,1, 16.184, 10557.417, 413.958, 52893.308 24/09/16,16:26:31,07,07,1, 11.9,1,1, 16.184, 10557.419, 413.970, 52893.287 24/09/16,16:26:31,08,07,1, 11.9,1,1, 16.184, 10557.418, 413.952, 52893.262 24/09/16,16:26:31,09,07,1, 11.9,1,1, 16.184, 10557.429, 413.962, 52893.297 24/09/16,16:26:31,10,07,1, 11.9,1,1, 16.184, 10557.422, 413.949, 52893.264 24/09/16,16:26:31,11,07,1, 11.9,1,1, 16.184, 10557.431, 413.971, 52893.245 24/09/16,16:26:31,12,07,1, 11.9,1,1, 16.184, 10557.439, 413.945, 52893.236 24/09/16,16:26:31,13,07,1, 11.9,1,1, 16.184, 10557.446, 413.967, 52893.297 24/09/16,16:26:31,14,07,1, 11.9,1,1, 16.184, 10557.417, 413.976, 52893.318 24/09/16,16:26:31,15,07,1, 11.9,1,1, 16.184, 10557.456, 413.960, 52893.250 24/09/16,16:26:31,16,07,1, 11.9,1,1, 16.184, 10557.419, 413.964, 52893.232 24/09/16,16:26:31,17,07,1, 11.9,1,1, 16.184, 10557.418, 413.965, 52893.262 24/09/16,16:26:31,18,07,1, 11.9,1,1, 16.184, 10557.442, 413.983, 52893.254 24/09/16,16:26:31,19,07,1, 11.9,1,1, 16.184, 10557.435, 413.978, 52893.243 24/09/16,16:26:32,00,07,1, 11.9,1,1, 16.181, 10557.435, 413.978, 52893.243 24/09/16,16:26:32,01,07,1, 11.9,1,1, 16.181, 10557.444, 413.982, 52893.244 24/09/16,16:26:32,02,07,1, 11.9,1,1, 16.181, 10557.450, 413.980, 52893.271 24/09/16,16:26:32,03,07,1, 11.9,1,1, 16.181, 10557.434, 414.000, 52893.225 24/09/16,16:26:32,04,07,1, 11.9,1,1, 16.181, 10557.461, 414.012, 52893.290 24/09/16,16:26:32,05,07,1, 11.9,1,1, 16.181, 10557.469, 414.003, 52893.350 24/09/16,16:26:32,06,07,1, 11.9,1,1, 16.181, 10557.454, 413.972, 52893.204 24/09/16,16:26:32,07,07,1, 11.9,1,1, 16.181, 10557.485, 414.018, 52893.366 24/09/16,16:26:32,08,07,1, 11.9,1,1, 16.181, 10557.477, 414.027, 52893.302 24/09/16,16:26:32,09,07,1, 11.9,1,1, 16.181, 10557.461, 413.989, 52893.241 24/09/16,16:26:32,10,07,1, 11.9,1,1, 16.181, 10557.484, 413.989, 52893.268 24/09/16,16:26:32,11,07,1, 11.9,1,1, 16.181, 10557.480, 414.012, 52893.297 24/09/16,16:26:32,12,07,1, 11.9,1,1, 16.181, 10557.468, 413.999, 52893.331 24/09/16,16:26:32,13,07,1, 11.9,1,1, 16.181, 10557.482, 414.004, 52893.271 24/09/16,16:26:32,14,07,1, 11.9,1,1, 16.181, 10557.478, 413.978, 52893.250 24/09/16,16:26:32,15,07,1, 11.9,1,1, 16.181, 10557.481, 414.015, 52893.321 24/09/16,16:26:32,16,07,1, 11.9,1,1, 16.181, 10557.481, 414.007, 52893.291 24/09/16,16:26:32,17,07,1, 11.9,1,1, 16.181, 10557.491, 414.001, 52893.232 24/09/16,16:26:32,18,07,1, 11.9,1,1, 16.181, 10557.496, 414.012, 52893.251 24/09/16,16:26:32,19,07,1, 11.9,1,1, 16.181, 10557.508, 414.027, 52893.218 24/09/16,16:26:33,00,08,1, 11.9,1,1, 16.181, 10557.501, 414.027, 52893.218 24/09/16,16:26:33,01,08,1, 11.9,1,1, 16.181, 10557.480, 414.037, 52893.268 24/09/16,16:26:33,02,08,1, 11.9,1,1, 16.181, 10557.489, 414.032, 52893.208 24/09/16,16:26:33,03,08,1, 11.9,1,1, 16.181, 10557.483, 414.028, 52893.245 24/09/16,16:26:33,04,08,1, 11.9,1,1, 16.181, 10557.478, 414.047, 52893.244 24/09/16,16:26:33,05,08,1, 11.9,1,1, 16.181, 10557.516, 414.013, 52893.215 24/09/16,16:26:33,06,08,1, 11.9,1,1, 16.181, 10557.523, 414.024, 52893.295 24/09/16,16:26:33,07,08,1, 11.9,1,1, 16.181, 10557.501, 414.032, 52893.248 24/09/16,16:26:33,08,08,1, 11.9,1,1, 16.181, 10557.466, 414.047, 52893.231 24/09/16,16:26:33,09,08,1, 11.9,1,1, 16.181, 10557.484, 414.066, 52893.308 24/09/16,16:26:33,10,08,1, 11.9,1,1, 16.181, 10557.513, 414.046, 52893.264 24/09/16,16:26:33,11,08,1, 11.9,1,1, 16.181, 10557.495, 414.046, 52893.226 24/09/16,16:26:33,12,08,1, 11.9,1,1, 16.181, 10557.506, 414.064, 52893.241 24/09/16,16:26:33,13,08,1, 11.9,1,1, 16.181, 10557.504, 414.045, 52893.211 24/09/16,16:26:33,14,08,1, 11.9,1,1, 16.181, 10557.509, 414.079, 52893.230 24/09/16,16:26:33,15,08,1, 11.9,1,1, 16.181, 10557.499, 414.059, 52893.242 24/09/16,16:26:33,16,08,1, 11.9,1,1, 16.181, 10557.540, 414.081, 52893.251 24/09/16,16:26:33,17,08,1, 11.9,1,1, 16.181, 10557.523, 414.056, 52893.291 24/09/16,16:26:33,18,08,1, 11.9,1,1, 16.181, 10557.516, 414.085, 52893.225 24/09/16,16:26:33,19,08,1, 11.9,1,1, 16.181, 10557.532, 414.080, 52893.247 24/09/16,16:26:34,00,09,1, 11.9,1,1, 16.180, 10557.526, 414.080, 52893.247 24/09/16,16:26:34,01,09,1, 11.9,1,1, 16.180, 10557.503, 414.087, 52893.338 24/09/16,16:26:34,02,09,1, 11.9,1,1, 16.180, 10557.535, 414.100, 52893.338 24/09/16,16:26:34,03,09,1, 11.9,1,1, 16.180, 10557.524, 414.089, 52893.295 24/09/16,16:26:34,04,09,1, 11.9,1,1, 16.180, 10557.533, 414.087, 52893.296 24/09/16,16:26:34,05,09,1, 11.9,1,1, 16.180, 10557.558, 414.087, 52893.320 24/09/16,16:26:34,06,09,1, 11.9,1,1, 16.180, 10557.545, 414.100, 52893.249 24/09/16,16:26:34,07,09,1, 11.9,1,1, 16.180, 10557.547, 414.118, 52893.230 24/09/16,16:26:34,08,09,1, 11.9,1,1, 16.180, 10557.549, 414.114, 52893.313 24/09/16,16:26:34,09,09,1, 11.9,1,1, 16.180, 10557.535, 414.116, 52893.288 24/09/16,16:26:34,10,09,1, 11.9,1,1, 16.180, 10557.570, 414.105, 52893.276 24/09/16,16:26:34,11,09,1, 11.9,1,1, 16.180, 10557.554, 414.082, 52893.281 24/09/16,16:26:34,12,09,1, 11.9,1,1, 16.180, 10557.522, 414.091, 52893.299 24/09/16,16:26:34,13,09,1, 11.9,1,1, 16.180, 10557.553, 414.122, 52893.312 24/09/16,16:26:34,14,09,1, 11.9,1,1, 16.180, 10557.547, 414.087, 52893.266 24/09/16,16:26:34,15,09,1, 11.9,1,1, 16.180, 10557.547, 414.126, 52893.309 24/09/16,16:26:34,16,09,1, 11.9,1,1, 16.180, 10557.585, 414.121, 52893.284 24/09/16,16:26:34,17,09,1, 11.9,1,1, 16.180, 10557.562, 414.130, 52893.273 24/09/16,16:26:34,18,09,1, 11.9,1,1, 16.180, 10557.567, 414.102, 52893.236 24/09/16,16:26:34,19,09,1, 11.9,1,1, 16.180, 10557.578, 414.141, 52893.268 24/09/16,16:26:35,00,10,1, 11.9,1,1, 16.181, 10557.576, 414.141, 52893.268 24/09/16,16:26:35,01,10,1, 11.9,1,1, 16.181, 10557.548, 414.104, 52893.254 24/09/16,16:26:35,02,10,1, 11.9,1,1, 16.181, 10557.552, 414.114, 52893.256 24/09/16,16:26:35,03,10,1, 11.9,1,1, 16.181, 10557.567, 414.122, 52893.241 24/09/16,16:26:35,04,10,1, 11.9,1,1, 16.181, 10557.601, 414.133, 52893.302 24/09/16,16:26:35,05,10,1, 11.9,1,1, 16.181, 10557.571, 414.126, 52893.262 24/09/16,16:26:35,06,10,1, 11.9,1,1, 16.181, 10557.567, 414.140, 52893.272 24/09/16,16:26:35,07,10,1, 11.9,1,1, 16.181, 10557.585, 414.115, 52893.307 24/09/16,16:26:35,08,10,1, 11.9,1,1, 16.181, 10557.597, 414.128, 52893.215 24/09/16,16:26:35,09,10,1, 11.9,1,1, 16.181, 10557.592, 414.135, 52893.287 24/09/16,16:26:35,10,10,1, 11.9,1,1, 16.181, 10557.610, 414.115, 52893.258 24/09/16,16:26:35,11,10,1, 11.9,1,1, 16.181, 10557.587, 414.142, 52893.219 24/09/16,16:26:35,12,10,1, 11.9,1,1, 16.181, 10557.585, 414.153, 52893.242 24/09/16,16:26:35,13,10,1, 11.9,1,1, 16.181, 10557.601, 414.127, 52893.211 24/09/16,16:26:35,14,10,1, 11.9,1,1, 16.181, 10557.601, 414.159, 52893.309 24/09/16,16:26:35,15,10,1, 11.9,1,1, 16.181, 10557.604, 414.129, 52893.286 24/09/16,16:26:35,16,10,1, 11.9,1,1, 16.181, 10557.604, 414.136, 52893.260 24/09/16,16:26:35,17,10,1, 11.9,1,1, 16.181, 10557.627, 414.121, 52893.237 24/09/16,16:26:35,18,10,1, 11.9,1,1, 16.181, 10557.626, 414.136, 52893.286 24/09/16,16:26:35,19,10,1, 11.9,1,1, 16.181, 10557.621, 414.128, 52893.229 24/09/16,16:26:36,00,09,1, 11.9,1,1, 16.183, 10557.618, 414.128, 52893.229 24/09/16,16:26:36,01,09,1, 11.9,1,1, 16.183, 10557.633, 414.156, 52893.291 24/09/16,16:26:36,02,09,1, 11.9,1,1, 16.183, 10557.595, 414.162, 52893.256 24/09/16,16:26:36,03,09,1, 11.9,1,1, 16.183, 10557.601, 414.171, 52893.260 24/09/16,16:26:36,04,09,1, 11.9,1,1, 16.183, 10557.594, 414.158, 52893.245 24/09/16,16:26:36,05,09,1, 11.9,1,1, 16.183, 10557.613, 414.188, 52893.252 24/09/16,16:26:36,06,09,1, 11.9,1,1, 16.183, 10557.663, 414.159, 52893.250 24/09/16,16:26:36,07,09,1, 11.9,1,1, 16.183, 10557.626, 414.181, 52893.253 24/09/16,16:26:36,08,09,1, 11.9,1,1, 16.183, 10557.647, 414.165, 52893.238 24/09/16,16:26:36,09,09,1, 11.9,1,1, 16.183, 10557.630, 414.166, 52893.251 24/09/16,16:26:36,10,09,1, 11.9,1,1, 16.183, 10557.655, 414.196, 52893.263 24/09/16,16:26:36,11,09,1, 11.9,1,1, 16.183, 10557.616, 414.188, 52893.284 24/09/16,16:26:36,12,09,1, 11.9,1,1, 16.183, 10557.622, 414.182, 52893.321 24/09/16,16:26:36,13,09,1, 11.9,1,1, 16.183, 10557.669, 414.209, 52893.189 24/09/16,16:26:36,14,09,1, 11.9,1,1, 16.183, 10557.645, 414.176, 52893.243 24/09/16,16:26:36,15,09,1, 11.9,1,1, 16.183, 10557.646, 414.208, 52893.235 24/09/16,16:26:36,16,09,1, 11.9,1,1, 16.183, 10557.640, 414.193, 52893.297 24/09/16,16:26:36,17,09,1, 11.9,1,1, 16.183, 10557.638, 414.169, 52893.248 24/09/16,16:26:36,18,09,1, 11.9,1,1, 16.183, 10557.655, 414.211, 52893.276 24/09/16,16:26:36,19,09,1, 11.9,1,1, 16.183, 10557.658, 414.225, 52893.271 24/09/16,16:26:37,00,09,1, 11.9,1,1, 16.181, 10557.652, 414.225, 52893.271 24/09/16,16:26:37,01,09,1, 11.9,1,1, 16.181, 10557.652, 414.232, 52893.254 24/09/16,16:26:37,02,09,1, 11.9,1,1, 16.181, 10557.643, 414.201, 52893.221 24/09/16,16:26:37,03,09,1, 11.9,1,1, 16.181, 10557.684, 414.209, 52893.238 24/09/16,16:26:37,04,09,1, 11.9,1,1, 16.181, 10557.664, 414.226, 52893.223 24/09/16,16:26:37,05,09,1, 11.9,1,1, 16.181, 10557.676, 414.231, 52893.267 24/09/16,16:26:37,06,09,1, 11.9,1,1, 16.181, 10557.679, 414.256, 52893.295 24/09/16,16:26:37,07,09,1, 11.9,1,1, 16.181, 10557.669, 414.197, 52893.173 24/09/16,16:26:37,08,09,1, 11.9,1,1, 16.181, 10557.666, 414.230, 52893.231 24/09/16,16:26:37,09,09,1, 11.9,1,1, 16.181, 10557.672, 414.238, 52893.174 24/09/16,16:26:37,10,09,1, 11.9,1,1, 16.181, 10557.680, 414.211, 52893.242 24/09/16,16:26:37,11,09,1, 11.9,1,1, 16.181, 10557.691, 414.216, 52893.258 24/09/16,16:26:37,12,09,1, 11.9,1,1, 16.181, 10557.694, 414.229, 52893.231 24/09/16,16:26:37,13,09,1, 11.9,1,1, 16.181, 10557.696, 414.222, 52893.181 24/09/16,16:26:37,14,09,1, 11.9,1,1, 16.181, 10557.691, 414.230, 52893.158 24/09/16,16:26:37,15,09,1, 11.9,1,1, 16.181, 10557.679, 414.213, 52893.172 24/09/16,16:26:37,16,09,1, 11.9,1,1, 16.181, 10557.716, 414.224, 52893.163 24/09/16,16:26:37,17,09,1, 11.9,1,1, 16.181, 10557.717, 414.231, 52893.152 24/09/16,16:26:37,18,09,1, 11.9,1,1, 16.181, 10557.719, 414.241, 52893.238 24/09/16,16:26:37,19,09,1, 11.9,1,1, 16.181, 10557.724, 414.241, 52893.219 24/09/16,16:26:38,00,08,1, 11.9,1,1, 16.178, 10557.718, 414.241, 52893.219 24/09/16,16:26:38,01,08,1, 11.9,1,1, 16.178, 10557.736, 414.223, 52893.245 24/09/16,16:26:38,02,08,1, 11.9,1,1, 16.178, 10557.720, 414.239, 52893.213 24/09/16,16:26:38,03,08,1, 11.9,1,1, 16.178, 10557.717, 414.234, 52893.235 24/09/16,16:26:38,04,08,1, 11.9,1,1, 16.178, 10557.718, 414.236, 52893.224 24/09/16,16:26:38,05,08,1, 11.9,1,1, 16.178, 10557.728, 414.261, 52893.196 24/09/16,16:26:38,06,08,1, 11.9,1,1, 16.178, 10557.738, 414.249, 52893.214 24/09/16,16:26:38,07,08,1, 11.9,1,1, 16.178, 10557.726, 414.247, 52893.223 24/09/16,16:26:38,08,08,1, 11.9,1,1, 16.178, 10557.712, 414.246, 52893.220 24/09/16,16:26:38,09,08,1, 11.9,1,1, 16.178, 10557.733, 414.275, 52893.201 24/09/16,16:26:38,10,08,1, 11.9,1,1, 16.178, 10557.751, 414.248, 52893.160 24/09/16,16:26:38,11,08,1, 11.9,1,1, 16.178, 10557.745, 414.286, 52893.233 24/09/16,16:26:38,12,08,1, 11.9,1,1, 16.178, 10557.720, 414.234, 52893.233 24/09/16,16:26:38,13,08,1, 11.9,1,1, 16.178, 10557.764, 414.266, 52893.185 24/09/16,16:26:38,14,08,1, 11.9,1,1, 16.178, 10557.770, 414.276, 52893.176 24/09/16,16:26:38,15,08,1, 11.9,1,1, 16.178, 10557.752, 414.281, 52893.270 24/09/16,16:26:38,16,08,1, 11.9,1,1, 16.178, 10557.779, 414.266, 52893.253 24/09/16,16:26:38,17,08,1, 11.9,1,1, 16.178, 10557.773, 414.269, 52893.222 24/09/16,16:26:38,18,08,1, 11.9,1,1, 16.178, 10557.779, 414.278, 52893.169 24/09/16,16:26:38,19,08,1, 11.9,1,1, 16.178, 10557.763, 414.254, 52893.197 24/09/16,16:26:39,00,08,1, 11.9,1,1, 16.177, 10557.760, 414.254, 52893.197 24/09/16,16:26:39,01,08,1, 11.9,1,1, 16.177, 10557.770, 414.273, 52893.229 24/09/16,16:26:39,02,08,1, 11.9,1,1, 16.177, 10557.771, 414.262, 52893.165 24/09/16,16:26:39,03,08,1, 11.9,1,1, 16.177, 10557.785, 414.269, 52893.264 24/09/16,16:26:39,04,08,1, 11.9,1,1, 16.177, 10557.786, 414.263, 52893.215 24/09/16,16:26:39,05,08,1, 11.9,1,1, 16.177, 10557.794, 414.286, 52893.186 24/09/16,16:26:39,06,08,1, 11.9,1,1, 16.177, 10557.801, 414.271, 52893.210 24/09/16,16:26:39,07,08,1, 11.9,1,1, 16.177, 10557.798, 414.285, 52893.263 24/09/16,16:26:39,08,08,1, 11.9,1,1, 16.177, 10557.804, 414.295, 52893.246 24/09/16,16:26:39,09,08,1, 11.9,1,1, 16.177, 10557.793, 414.283, 52893.177 24/09/16,16:26:39,10,08,1, 11.9,1,1, 16.177, 10557.823, 414.292, 52893.254 24/09/16,16:26:39,11,08,1, 11.9,1,1, 16.177, 10557.812, 414.290, 52893.146 24/09/16,16:26:39,12,08,1, 11.9,1,1, 16.177, 10557.826, 414.280, 52893.173 24/09/16,16:26:39,13,08,1, 11.9,1,1, 16.177, 10557.816, 414.298, 52893.168 24/09/16,16:26:39,14,08,1, 11.9,1,1, 16.177, 10557.820, 414.307, 52893.165 24/09/16,16:26:39,15,08,1, 11.9,1,1, 16.177, 10557.810, 414.319, 52893.226 24/09/16,16:26:39,16,08,1, 11.9,1,1, 16.177, 10557.817, 414.303, 52893.169 24/09/16,16:26:39,17,08,1, 11.9,1,1, 16.177, 10557.831, 414.314, 52893.275 24/09/16,16:26:39,18,08,1, 11.9,1,1, 16.177, 10557.842, 414.315, 52893.227 24/09/16,16:26:39,19,08,1, 11.9,1,1, 16.177, 10557.866, 414.293, 52893.179 24/09/16,16:26:40,00,09,1, 12.0,1,1, 16.181, 10557.860, 414.293, 52893.179 24/09/16,16:26:40,01,09,1, 12.0,1,1, 16.181, 10557.819, 414.321, 52893.162 24/09/16,16:26:40,02,09,1, 12.0,1,1, 16.181, 10557.849, 414.322, 52893.212 24/09/16,16:26:40,03,09,1, 12.0,1,1, 16.181, 10557.850, 414.310, 52893.192 24/09/16,16:26:40,04,09,1, 12.0,1,1, 16.181, 10557.824, 414.296, 52893.201 24/09/16,16:26:40,05,09,1, 12.0,1,1, 16.181, 10557.840, 414.302, 52893.224 24/09/16,16:26:40,06,09,1, 12.0,1,1, 16.181, 10557.856, 414.336, 52893.243 24/09/16,16:26:40,07,09,1, 12.0,1,1, 16.181, 10557.878, 414.305, 52893.232 24/09/16,16:26:40,08,09,1, 12.0,1,1, 16.181, 10557.877, 414.287, 52893.195 24/09/16,16:26:40,09,09,1, 12.0,1,1, 16.181, 10557.859, 414.300, 52893.230 24/09/16,16:26:40,10,09,1, 12.0,1,1, 16.181, 10557.873, 414.297, 52893.204 24/09/16,16:26:40,11,09,1, 12.0,1,1, 16.181, 10557.902, 414.304, 52893.245 24/09/16,16:26:40,12,09,1, 12.0,1,1, 16.181, 10557.873, 414.326, 52893.217 24/09/16,16:26:40,13,09,1, 12.0,1,1, 16.181, 10557.886, 414.316, 52893.197 24/09/16,16:26:40,14,09,1, 12.0,1,1, 16.181, 10557.877, 414.335, 52893.225 24/09/16,16:26:40,15,09,1, 12.0,1,1, 16.181, 10557.877, 414.330, 52893.169 24/09/16,16:26:40,16,09,1, 12.0,1,1, 16.181, 10557.889, 414.341, 52893.170 24/09/16,16:26:40,17,09,1, 12.0,1,1, 16.181, 10557.901, 414.340, 52893.168 24/09/16,16:26:40,18,09,1, 12.0,1,1, 16.181, 10557.897, 414.330, 52893.244 24/09/16,16:26:40,19,09,1, 12.0,1,1, 16.181, 10557.879, 414.329, 52893.245 24/09/16,16:26:41,00,09,1, 11.9,1,1, 16.178, 10557.877, 414.329, 52893.245 24/09/16,16:26:41,01,09,1, 11.9,1,1, 16.178, 10557.882, 414.337, 52893.257 24/09/16,16:26:41,02,09,1, 11.9,1,1, 16.178, 10557.913, 414.356, 52893.196 24/09/16,16:26:41,03,09,1, 11.9,1,1, 16.178, 10557.922, 414.331, 52893.188 24/09/16,16:26:41,04,09,1, 11.9,1,1, 16.178, 10557.912, 414.340, 52893.223 24/09/16,16:26:41,05,09,1, 11.9,1,1, 16.178, 10557.921, 414.340, 52893.198 24/09/16,16:26:41,06,09,1, 11.9,1,1, 16.178, 10557.919, 414.368, 52893.192 24/09/16,16:26:41,07,09,1, 11.9,1,1, 16.178, 10557.904, 414.360, 52893.238 24/09/16,16:26:41,08,09,1, 11.9,1,1, 16.178, 10557.934, 414.355, 52893.193 24/09/16,16:26:41,09,09,1, 11.9,1,1, 16.178, 10557.921, 414.368, 52893.202 24/09/16,16:26:41,10,09,1, 11.9,1,1, 16.178, 10557.938, 414.346, 52893.158 24/09/16,16:26:41,11,09,1, 11.9,1,1, 16.178, 10557.939, 414.363, 52893.199 24/09/16,16:26:41,12,09,1, 11.9,1,1, 16.178, 10557.934, 414.351, 52893.211 24/09/16,16:26:41,13,09,1, 11.9,1,1, 16.178, 10557.932, 414.352, 52893.160 24/09/16,16:26:41,14,09,1, 11.9,1,1, 16.178, 10557.946, 414.353, 52893.150 24/09/16,16:26:41,15,09,1, 11.9,1,1, 16.178, 10557.918, 414.341, 52893.120 24/09/16,16:26:41,16,09,1, 11.9,1,1, 16.178, 10557.970, 414.361, 52893.217 24/09/16,16:26:41,17,09,1, 11.9,1,1, 16.178, 10557.955, 414.364, 52893.161 24/09/16,16:26:41,18,09,1, 11.9,1,1, 16.178, 10557.955, 414.356, 52893.199 24/09/16,16:26:41,19,09,1, 11.9,1,1, 16.178, 10557.947, 414.353, 52893.211 24/09/16,16:26:42,00,09,1, 12.0,1,1, 16.177, 10557.944, 414.353, 52893.211 24/09/16,16:26:42,01,09,1, 12.0,1,1, 16.177, 10557.949, 414.380, 52893.159 24/09/16,16:26:42,02,09,1, 12.0,1,1, 16.177, 10557.974, 414.371, 52893.193 24/09/16,16:26:42,03,09,1, 12.0,1,1, 16.177, 10557.987, 414.381, 52893.166 24/09/16,16:26:42,04,09,1, 12.0,1,1, 16.177, 10557.967, 414.374, 52893.164 24/09/16,16:26:42,05,09,1, 12.0,1,1, 16.177, 10557.979, 414.343, 52893.162 24/09/16,16:26:42,06,09,1, 12.0,1,1, 16.177, 10557.974, 414.375, 52893.163 24/09/16,16:26:42,07,09,1, 12.0,1,1, 16.177, 10557.975, 414.381, 52893.187 24/09/16,16:26:42,08,09,1, 12.0,1,1, 16.177, 10557.965, 414.370, 52893.176 24/09/16,16:26:42,09,09,1, 12.0,1,1, 16.177, 10557.980, 414.389, 52893.207 24/09/16,16:26:42,10,09,1, 12.0,1,1, 16.177, 10557.961, 414.385, 52893.214 24/09/16,16:26:42,11,09,1, 12.0,1,1, 16.177, 10557.986, 414.388, 52893.175 24/09/16,16:26:42,12,09,1, 12.0,1,1, 16.177, 10558.007, 414.375, 52893.235 24/09/16,16:26:42,13,09,1, 12.0,1,1, 16.177, 10557.968, 414.366, 52893.183 24/09/16,16:26:42,14,09,1, 12.0,1,1, 16.177, 10558.005, 414.373, 52893.188 24/09/16,16:26:42,15,09,1, 12.0,1,1, 16.177, 10558.010, 414.387, 52893.215 24/09/16,16:26:42,16,09,1, 12.0,1,1, 16.177, 10557.998, 414.393, 52893.233 24/09/16,16:26:42,17,09,1, 12.0,1,1, 16.177, 10558.011, 414.378, 52893.209 24/09/16,16:26:42,18,09,1, 12.0,1,1, 16.177, 10557.996, 414.378, 52893.165 24/09/16,16:26:42,19,09,1, 12.0,1,1, 16.177, 10557.948, 414.380, 52893.190 24/09/16,16:26:43,00,10,1, 11.9,1,1, 16.183, 10557.944, 414.380, 52893.190 24/09/16,16:26:43,01,10,1, 11.9,1,1, 16.183, 10558.031, 414.389, 52893.232 24/09/16,16:26:43,02,10,1, 11.9,1,1, 16.183, 10558.015, 414.383, 52893.208 24/09/16,16:26:43,03,10,1, 11.9,1,1, 16.183, 10558.019, 414.364, 52893.179 24/09/16,16:26:43,04,10,1, 11.9,1,1, 16.183, 10558.024, 414.398, 52893.188 24/09/16,16:26:43,05,10,1, 11.9,1,1, 16.183, 10558.023, 414.381, 52893.151 24/09/16,16:26:43,06,10,1, 11.9,1,1, 16.183, 10558.023, 414.385, 52893.253 24/09/16,16:26:43,07,10,1, 11.9,1,1, 16.183, 10558.036, 414.384, 52893.236 24/09/16,16:26:43,08,10,1, 11.9,1,1, 16.183, 10558.044, 414.413, 52893.206 24/09/16,16:26:43,09,10,1, 11.9,1,1, 16.183, 10558.067, 414.409, 52893.191 24/09/16,16:26:43,10,10,1, 11.9,1,1, 16.183, 10558.052, 414.428, 52893.221 24/09/16,16:26:43,11,10,1, 11.9,1,1, 16.183, 10558.055, 414.409, 52893.153 24/09/16,16:26:43,12,10,1, 11.9,1,1, 16.183, 10558.065, 414.437, 52893.121 24/09/16,16:26:43,13,10,1, 11.9,1,1, 16.183, 10558.055, 414.427, 52893.214 24/09/16,16:26:43,14,10,1, 11.9,1,1, 16.183, 10558.059, 414.421, 52893.230 24/09/16,16:26:43,15,10,1, 11.9,1,1, 16.183, 10558.079, 414.410, 52893.171 24/09/16,16:26:43,16,10,1, 11.9,1,1, 16.183, 10558.073, 414.422, 52893.155 24/09/16,16:26:43,17,10,1, 11.9,1,1, 16.183, 10558.072, 414.437, 52893.192 24/09/16,16:26:43,18,10,1, 11.9,1,1, 16.183, 10558.068, 414.427, 52893.263 24/09/16,16:26:43,19,10,1, 11.9,1,1, 16.183, 10558.056, 414.428, 52893.247 24/09/16,16:26:44,00,10,1, 11.9,1,1, 16.181, 10558.052, 414.428, 52893.247 24/09/16,16:26:44,01,10,1, 11.9,1,1, 16.181, 10558.089, 414.447, 52893.206 24/09/16,16:26:44,02,10,1, 11.9,1,1, 16.181, 10558.056, 414.435, 52893.232 24/09/16,16:26:44,03,10,1, 11.9,1,1, 16.181, 10558.066, 414.431, 52893.174 24/09/16,16:26:44,04,10,1, 11.9,1,1, 16.181, 10558.100, 414.451, 52893.218 24/09/16,16:26:44,05,10,1, 11.9,1,1, 16.181, 10558.064, 414.422, 52893.193 24/09/16,16:26:44,06,10,1, 11.9,1,1, 16.181, 10558.073, 414.446, 52893.196 24/09/16,16:26:44,07,10,1, 11.9,1,1, 16.181, 10558.101, 414.438, 52893.188 24/09/16,16:26:44,08,10,1, 11.9,1,1, 16.181, 10558.091, 414.458, 52893.252 24/09/16,16:26:44,09,10,1, 11.9,1,1, 16.181, 10558.095, 414.440, 52893.140 24/09/16,16:26:44,10,10,1, 11.9,1,1, 16.181, 10558.091, 414.413, 52893.127 24/09/16,16:26:44,11,10,1, 11.9,1,1, 16.181, 10558.118, 414.462, 52893.175 24/09/16,16:26:44,12,10,1, 11.9,1,1, 16.181, 10558.097, 414.452, 52893.177 24/09/16,16:26:44,13,10,1, 11.9,1,1, 16.181, 10558.101, 414.449, 52893.221 24/09/16,16:26:44,14,10,1, 11.9,1,1, 16.181, 10558.132, 414.460, 52893.211 24/09/16,16:26:44,15,10,1, 11.9,1,1, 16.181, 10558.121, 414.479, 52893.167 24/09/16,16:26:44,16,10,1, 11.9,1,1, 16.181, 10558.090, 414.431, 52893.170 24/09/16,16:26:44,17,10,1, 11.9,1,1, 16.181, 10558.125, 414.440, 52893.165 24/09/16,16:26:44,18,10,1, 11.9,1,1, 16.181, 10558.112, 414.463, 52893.150 24/09/16,16:26:44,19,10,1, 11.9,1,1, 16.181, 10558.132, 414.465, 52893.167 24/09/16,16:26:45,00,10,1, 12.0,1,1, 16.181, 10558.127, 414.465, 52893.167 24/09/16,16:26:45,01,10,1, 12.0,1,1, 16.181, 10558.119, 414.472, 52893.120 24/09/16,16:26:45,02,10,1, 12.0,1,1, 16.181, 10558.116, 414.458, 52893.215 24/09/16,16:26:45,03,10,1, 12.0,1,1, 16.181, 10558.122, 414.458, 52893.148 24/09/16,16:26:45,04,10,1, 12.0,1,1, 16.181, 10558.138, 414.465, 52893.126 24/09/16,16:26:45,05,10,1, 12.0,1,1, 16.181, 10558.142, 414.478, 52893.220 24/09/16,16:26:45,06,10,1, 12.0,1,1, 16.181, 10558.136, 414.455, 52893.102 24/09/16,16:26:45,07,10,1, 12.0,1,1, 16.181, 10558.155, 414.461, 52893.132 24/09/16,16:26:45,08,10,1, 12.0,1,1, 16.181, 10558.152, 414.469, 52893.233 24/09/16,16:26:45,09,10,1, 12.0,1,1, 16.181, 10558.131, 414.470, 52893.135 24/09/16,16:26:45,10,10,1, 12.0,1,1, 16.181, 10558.155, 414.482, 52893.136 24/09/16,16:26:45,11,10,1, 12.0,1,1, 16.181, 10558.139, 414.459, 52893.222 24/09/16,16:26:45,12,10,1, 12.0,1,1, 16.181, 10558.157, 414.498, 52893.131 24/09/16,16:26:45,13,10,1, 12.0,1,1, 16.181, 10558.163, 414.503, 52893.194 24/09/16,16:26:45,14,10,1, 12.0,1,1, 16.181, 10558.143, 414.494, 52893.174 24/09/16,16:26:45,15,10,1, 12.0,1,1, 16.181, 10558.135, 414.497, 52893.141 24/09/16,16:26:45,16,10,1, 12.0,1,1, 16.181, 10558.152, 414.476, 52893.170 24/09/16,16:26:45,17,10,1, 12.0,1,1, 16.181, 10558.144, 414.489, 52893.195 24/09/16,16:26:45,18,10,1, 12.0,1,1, 16.181, 10558.164, 414.498, 52893.159 24/09/16,16:26:45,19,10,1, 12.0,1,1, 16.181, 10558.152, 414.493, 52893.143 24/09/16,16:26:46,00,10,1, 12.0,1,1, 16.177, 10558.144, 414.493, 52893.143 24/09/16,16:26:46,01,10,1, 12.0,1,1, 16.177, 10558.140, 414.484, 52893.136 24/09/16,16:26:46,02,10,1, 12.0,1,1, 16.177, 10558.159, 414.475, 52893.139 24/09/16,16:26:46,03,10,1, 12.0,1,1, 16.177, 10558.141, 414.499, 52893.159 24/09/16,16:26:46,04,10,1, 12.0,1,1, 16.177, 10558.180, 414.491, 52893.160 24/09/16,16:26:46,05,10,1, 12.0,1,1, 16.177, 10558.152, 414.521, 52893.194 24/09/16,16:26:46,06,10,1, 12.0,1,1, 16.177, 10558.190, 414.512, 52893.118 24/09/16,16:26:46,07,10,1, 12.0,1,1, 16.177, 10558.189, 414.514, 52893.120 24/09/16,16:26:46,08,10,1, 12.0,1,1, 16.177, 10558.199, 414.528, 52893.226 24/09/16,16:26:46,09,10,1, 12.0,1,1, 16.177, 10558.186, 414.496, 52893.173 24/09/16,16:26:46,10,10,1, 12.0,1,1, 16.177, 10558.175, 414.524, 52893.106 24/09/16,16:26:46,11,10,1, 12.0,1,1, 16.177, 10558.159, 414.517, 52893.171 24/09/16,16:26:46,12,10,1, 12.0,1,1, 16.177, 10558.162, 414.517, 52893.199 24/09/16,16:26:46,13,10,1, 12.0,1,1, 16.177, 10558.185, 414.509, 52893.117 24/09/16,16:26:46,14,10,1, 12.0,1,1, 16.177, 10558.185, 414.517, 52893.174 24/09/16,16:26:46,15,10,1, 12.0,1,1, 16.177, 10558.186, 414.521, 52893.129 24/09/16,16:26:46,16,10,1, 12.0,1,1, 16.177, 10558.187, 414.537, 52893.168 24/09/16,16:26:46,17,10,1, 12.0,1,1, 16.177, 10558.194, 414.526, 52893.151 24/09/16,16:26:46,18,10,1, 12.0,1,1, 16.177, 10558.188, 414.542, 52893.173 24/09/16,16:26:46,19,10,1, 12.0,1,1, 16.177, 10558.185, 414.544, 52893.181 24/09/16,16:26:47,00,09,1, 11.9,1,1, 16.177, 10558.177, 414.544, 52893.181 24/09/16,16:26:47,01,09,1, 11.9,1,1, 16.177, 10558.183, 414.551, 52893.126 24/09/16,16:26:47,02,09,1, 11.9,1,1, 16.177, 10558.208, 414.569, 52893.148 24/09/16,16:26:47,03,09,1, 11.9,1,1, 16.177, 10558.215, 414.559, 52893.208 24/09/16,16:26:47,04,09,1, 11.9,1,1, 16.177, 10558.196, 414.523, 52893.231 24/09/16,16:26:47,05,09,1, 11.9,1,1, 16.177, 10558.219, 414.574, 52893.237 24/09/16,16:26:47,06,09,1, 11.9,1,1, 16.177, 10558.221, 414.557, 52893.232 24/09/16,16:26:47,07,09,1, 11.9,1,1, 16.177, 10558.212, 414.541, 52893.210 24/09/16,16:26:47,08,09,1, 11.9,1,1, 16.177, 10558.232, 414.549, 52893.165 24/09/16,16:26:47,09,09,1, 11.9,1,1, 16.177, 10558.247, 414.568, 52893.091 24/09/16,16:26:47,10,09,1, 11.9,1,1, 16.177, 10558.221, 414.567, 52893.134 24/09/16,16:26:47,11,09,1, 11.9,1,1, 16.177, 10558.238, 414.555, 52893.110 24/09/16,16:26:47,12,09,1, 11.9,1,1, 16.177, 10558.235, 414.574, 52893.134 24/09/16,16:26:47,13,09,1, 11.9,1,1, 16.177, 10558.234, 414.583, 52893.154 24/09/16,16:26:47,14,09,1, 11.9,1,1, 16.177, 10558.250, 414.589, 52893.213 24/09/16,16:26:47,15,09,1, 11.9,1,1, 16.177, 10558.212, 414.595, 52893.204 24/09/16,16:26:47,16,09,1, 11.9,1,1, 16.177, 10558.230, 414.574, 52893.161 24/09/16,16:26:47,17,09,1, 11.9,1,1, 16.177, 10558.213, 414.594, 52893.203 24/09/16,16:26:47,18,09,1, 11.9,1,1, 16.177, 10558.222, 414.570, 52893.198 24/09/16,16:26:47,19,09,1, 11.9,1,1, 16.177, 10558.232, 414.563, 52893.187 24/09/16,16:26:48,00,09,1, 11.9,1,1, 16.178, 10558.227, 414.563, 52893.187 24/09/16,16:26:48,01,09,1, 11.9,1,1, 16.178, 10558.238, 414.580, 52893.176 24/09/16,16:26:48,02,09,1, 11.9,1,1, 16.178, 10558.247, 414.587, 52893.216 24/09/16,16:26:48,03,09,1, 11.9,1,1, 16.178, 10558.227, 414.591, 52893.224 24/09/16,16:26:48,04,09,1, 11.9,1,1, 16.178, 10558.250, 414.582, 52893.171 24/09/16,16:26:48,05,09,1, 11.9,1,1, 16.178, 10558.264, 414.606, 52893.140 24/09/16,16:26:48,06,09,1, 11.9,1,1, 16.178, 10558.234, 414.594, 52893.183 24/09/16,16:26:48,07,09,1, 11.9,1,1, 16.178, 10558.262, 414.586, 52893.132 24/09/16,16:26:48,08,09,1, 11.9,1,1, 16.178, 10558.265, 414.597, 52893.189 24/09/16,16:26:48,09,09,1, 11.9,1,1, 16.178, 10558.259, 414.601, 52893.175 24/09/16,16:26:48,10,09,1, 11.9,1,1, 16.178, 10558.261, 414.595, 52893.167 24/09/16,16:26:48,11,09,1, 11.9,1,1, 16.178, 10558.266, 414.602, 52893.148 24/09/16,16:26:48,12,09,1, 11.9,1,1, 16.178, 10558.247, 414.607, 52893.200 24/09/16,16:26:48,13,09,1, 11.9,1,1, 16.178, 10558.248, 414.593, 52893.178 24/09/16,16:26:48,14,09,1, 11.9,1,1, 16.178, 10558.275, 414.588, 52893.091 24/09/16,16:26:48,15,09,1, 11.9,1,1, 16.178, 10558.265, 414.640, 52893.115 24/09/16,16:26:48,16,09,1, 11.9,1,1, 16.178, 10558.282, 414.620, 52893.169 24/09/16,16:26:48,17,09,1, 11.9,1,1, 16.178, 10558.286, 414.614, 52893.184 24/09/16,16:26:48,18,09,1, 11.9,1,1, 16.178, 10558.254, 414.618, 52893.233 24/09/16,16:26:48,19,09,1, 11.9,1,1, 16.178, 10558.277, 414.621, 52893.166 24/09/16,16:26:49,00,09,1, 11.9,1,1, 16.177, 10558.269, 414.621, 52893.166 24/09/16,16:26:49,01,09,1, 11.9,1,1, 16.177, 10558.310, 414.642, 52893.161 24/09/16,16:26:49,02,09,1, 11.9,1,1, 16.177, 10558.288, 414.636, 52893.227 24/09/16,16:26:49,03,09,1, 11.9,1,1, 16.177, 10558.299, 414.625, 52893.117 24/09/16,16:26:49,04,09,1, 11.9,1,1, 16.177, 10558.288, 414.620, 52893.177 24/09/16,16:26:49,05,09,1, 11.9,1,1, 16.177, 10558.332, 414.644, 52893.219 24/09/16,16:26:49,06,09,1, 11.9,1,1, 16.177, 10558.294, 414.629, 52893.194 24/09/16,16:26:49,07,09,1, 11.9,1,1, 16.177, 10558.312, 414.650, 52893.112 24/09/16,16:26:49,08,09,1, 11.9,1,1, 16.177, 10558.329, 414.666, 52893.160 24/09/16,16:26:49,09,09,1, 11.9,1,1, 16.177, 10558.322, 414.653, 52893.118 24/09/16,16:26:49,10,09,1, 11.9,1,1, 16.177, 10558.319, 414.664, 52893.171 24/09/16,16:26:49,11,09,1, 11.9,1,1, 16.177, 10558.332, 414.667, 52893.175 24/09/16,16:26:49,12,09,1, 11.9,1,1, 16.177, 10558.352, 414.669, 52893.188 24/09/16,16:26:49,13,09,1, 11.9,1,1, 16.177, 10558.335, 414.665, 52893.174 24/09/16,16:26:49,14,09,1, 11.9,1,1, 16.177, 10558.328, 414.664, 52893.179 24/09/16,16:26:49,15,09,1, 11.9,1,1, 16.177, 10558.335, 414.666, 52893.161 24/09/16,16:26:49,16,09,1, 11.9,1,1, 16.177, 10558.336, 414.676, 52893.183 24/09/16,16:26:49,17,09,1, 11.9,1,1, 16.177, 10558.333, 414.670, 52893.225 24/09/16,16:26:49,18,09,1, 11.9,1,1, 16.177, 10558.326, 414.657, 52893.146 24/09/16,16:26:49,19,09,1, 11.9,1,1, 16.177, 10558.340, 414.668, 52893.226 24/09/16,16:26:50,00,09,1, 12.0,1,1, 16.178, 10558.336, 414.668, 52893.226 24/09/16,16:26:50,01,09,1, 12.0,1,1, 16.178, 10558.352, 414.674, 52893.193 24/09/16,16:26:50,02,09,1, 12.0,1,1, 16.178, 10558.362, 414.649, 52893.140 24/09/16,16:26:50,03,09,1, 12.0,1,1, 16.178, 10558.355, 414.687, 52893.176 24/09/16,16:26:50,04,09,1, 12.0,1,1, 16.178, 10558.370, 414.658, 52893.202 24/09/16,16:26:50,05,09,1, 12.0,1,1, 16.178, 10558.348, 414.687, 52893.193 24/09/16,16:26:50,06,09,1, 12.0,1,1, 16.178, 10558.347, 414.685, 52893.234 24/09/16,16:26:50,07,09,1, 12.0,1,1, 16.178, 10558.375, 414.703, 52893.256 24/09/16,16:26:50,08,09,1, 12.0,1,1, 16.178, 10558.361, 414.683, 52893.131 24/09/16,16:26:50,09,09,1, 12.0,1,1, 16.178, 10558.380, 414.716, 52893.211 24/09/16,16:26:50,10,09,1, 12.0,1,1, 16.178, 10558.389, 414.708, 52893.207 24/09/16,16:26:50,11,09,1, 12.0,1,1, 16.178, 10558.373, 414.677, 52893.257 24/09/16,16:26:50,12,09,1, 12.0,1,1, 16.178, 10558.379, 414.683, 52893.167 24/09/16,16:26:50,13,09,1, 12.0,1,1, 16.178, 10558.372, 414.679, 52893.177 24/09/16,16:26:50,14,09,1, 12.0,1,1, 16.178, 10558.383, 414.678, 52893.171 24/09/16,16:26:50,15,09,1, 12.0,1,1, 16.178, 10558.398, 414.702, 52893.156 24/09/16,16:26:50,16,09,1, 12.0,1,1, 16.178, 10558.393, 414.697, 52893.216 24/09/16,16:26:50,17,09,1, 12.0,1,1, 16.178, 10558.385, 414.680, 52893.148 24/09/16,16:26:50,18,09,1, 12.0,1,1, 16.178, 10558.380, 414.676, 52893.175 24/09/16,16:26:50,19,09,1, 12.0,1,1, 16.178, 10558.405, 414.682, 52893.139 24/09/16,16:26:51,00,08,1, 11.9,1,1, 16.178, 10558.403, 414.682, 52893.139 24/09/16,16:26:51,01,08,1, 11.9,1,1, 16.178, 10558.382, 414.677, 52893.201 24/09/16,16:26:51,02,08,1, 11.9,1,1, 16.178, 10558.409, 414.703, 52893.204 24/09/16,16:26:51,03,08,1, 11.9,1,1, 16.178, 10558.403, 414.706, 52893.144 24/09/16,16:26:51,04,08,1, 11.9,1,1, 16.178, 10558.395, 414.728, 52893.195 24/09/16,16:26:51,05,08,1, 11.9,1,1, 16.178, 10558.421, 414.720, 52893.181 24/09/16,16:26:51,06,08,1, 11.9,1,1, 16.178, 10558.440, 414.701, 52893.088 24/09/16,16:26:51,07,08,1, 11.9,1,1, 16.178, 10558.414, 414.695, 52893.139 24/09/16,16:26:51,08,08,1, 11.9,1,1, 16.178, 10558.417, 414.678, 52893.126 24/09/16,16:26:51,09,08,1, 11.9,1,1, 16.178, 10558.433, 414.714, 52893.220 24/09/16,16:26:51,10,08,1, 11.9,1,1, 16.178, 10558.414, 414.707, 52893.207 24/09/16,16:26:51,11,08,1, 11.9,1,1, 16.178, 10558.423, 414.709, 52893.147 24/09/16,16:26:51,12,08,1, 11.9,1,1, 16.178, 10558.426, 414.715, 52893.222 24/09/16,16:26:51,13,08,1, 11.9,1,1, 16.178, 10558.438, 414.711, 52893.224 24/09/16,16:26:51,14,08,1, 11.9,1,1, 16.178, 10558.430, 414.689, 52893.145 24/09/16,16:26:51,15,08,1, 11.9,1,1, 16.178, 10558.432, 414.698, 52893.126 24/09/16,16:26:51,16,08,1, 11.9,1,1, 16.178, 10558.431, 414.707, 52893.200 24/09/16,16:26:51,17,08,1, 11.9,1,1, 16.178, 10558.431, 414.713, 52893.112 24/09/16,16:26:51,18,08,1, 11.9,1,1, 16.178, 10558.415, 414.710, 52893.126 24/09/16,16:26:51,19,08,1, 11.9,1,1, 16.178, 10558.427, 414.731, 52893.105 24/09/16,16:26:52,00,08,1, 11.8,1,1, 16.186, 10558.419, 414.731, 52893.105 24/09/16,16:26:52,01,08,1, 11.8,1,1, 16.186, 10558.407, 414.735, 52893.169 24/09/16,16:26:52,02,08,1, 11.8,1,1, 16.186, 10558.421, 414.737, 52893.138 24/09/16,16:26:52,03,08,1, 11.8,1,1, 16.186, 10558.418, 414.747, 52893.159 24/09/16,16:26:52,04,08,1, 11.8,1,1, 16.186, 10558.420, 414.746, 52893.156 24/09/16,16:26:52,05,08,1, 11.8,1,1, 16.186, 10558.425, 414.765, 52893.110 24/09/16,16:26:52,06,08,1, 11.8,1,1, 16.186, 10558.425, 414.752, 52893.185 24/09/16,16:26:52,07,08,1, 11.8,1,1, 16.186, 10558.442, 414.745, 52893.131 24/09/16,16:26:52,08,08,1, 11.8,1,1, 16.186, 10558.458, 414.743, 52893.126 24/09/16,16:26:52,09,08,1, 11.8,1,1, 16.186, 10558.457, 414.766, 52893.222 24/09/16,16:26:52,10,08,1, 11.8,1,1, 16.186, 10558.434, 414.723, 52893.132 24/09/16,16:26:52,11,08,1, 11.8,1,1, 16.186, 10558.445, 414.719, 52893.117 24/09/16,16:26:52,12,08,1, 11.8,1,1, 16.186, 10558.454, 414.743, 52893.138 24/09/16,16:26:52,13,08,1, 11.8,1,1, 16.186, 10558.452, 414.748, 52893.147 24/09/16,16:26:52,14,08,1, 11.8,1,1, 16.186, 10558.466, 414.760, 52893.186 24/09/16,16:26:52,15,08,1, 11.8,1,1, 16.186, 10558.461, 414.759, 52893.189 24/09/16,16:26:52,16,08,1, 11.8,1,1, 16.186, 10558.451, 414.753, 52893.224 24/09/16,16:26:52,17,08,1, 11.8,1,1, 16.186, 10558.452, 414.735, 52893.212 24/09/16,16:26:52,18,08,1, 11.8,1,1, 16.186, 10558.437, 414.736, 52893.214 24/09/16,16:26:52,19,08,1, 11.8,1,1, 16.186, 10558.427, 414.767, 52893.168 24/09/16,16:26:53,00,08,1, 11.8,1,1, 16.178, 10558.419, 414.767, 52893.168 24/09/16,16:26:53,01,08,1, 11.8,1,1, 16.178, 10558.466, 414.740, 52893.169 24/09/16,16:26:53,02,08,1, 11.8,1,1, 16.178, 10558.470, 414.767, 52893.192 24/09/16,16:26:53,03,08,1, 11.8,1,1, 16.178, 10558.479, 414.767, 52893.190 24/09/16,16:26:53,04,08,1, 11.8,1,1, 16.178, 10558.463, 414.769, 52893.176 24/09/16,16:26:53,05,08,1, 11.8,1,1, 16.178, 10558.474, 414.770, 52893.207 24/09/16,16:26:53,06,08,1, 11.8,1,1, 16.178, 10558.506, 414.768, 52893.174 24/09/16,16:26:53,07,08,1, 11.8,1,1, 16.178, 10558.479, 414.762, 52893.206 24/09/16,16:26:53,08,08,1, 11.8,1,1, 16.178, 10558.479, 414.764, 52893.146 24/09/16,16:26:53,09,08,1, 11.8,1,1, 16.178, 10558.510, 414.768, 52893.168 24/09/16,16:26:53,10,08,1, 11.8,1,1, 16.178, 10558.467, 414.779, 52893.176 24/09/16,16:26:53,11,08,1, 11.8,1,1, 16.178, 10558.460, 414.774, 52893.165 24/09/16,16:26:53,12,08,1, 11.8,1,1, 16.178, 10558.489, 414.780, 52893.166 24/09/16,16:26:53,13,08,1, 11.8,1,1, 16.178, 10558.489, 414.779, 52893.168 24/09/16,16:26:53,14,08,1, 11.8,1,1, 16.178, 10558.462, 414.808, 52893.270 24/09/16,16:26:53,15,08,1, 11.8,1,1, 16.178, 10558.493, 414.771, 52893.168 24/09/16,16:26:53,16,08,1, 11.8,1,1, 16.178, 10558.497, 414.805, 52893.190 24/09/16,16:26:53,17,08,1, 11.8,1,1, 16.178, 10558.506, 414.780, 52893.200 24/09/16,16:26:53,18,08,1, 11.8,1,1, 16.178, 10558.479, 414.792, 52893.166 24/09/16,16:26:53,19,08,1, 11.8,1,1, 16.178, 10558.496, 414.750, 52893.149 24/09/16,16:26:54,00,08,1, 11.9,1,1, 16.178, 10558.494, 414.750, 52893.149 24/09/16,16:26:54,01,08,1, 11.9,1,1, 16.178, 10558.498, 414.767, 52893.153 24/09/16,16:26:54,02,08,1, 11.9,1,1, 16.178, 10558.489, 414.785, 52893.182 24/09/16,16:26:54,03,08,1, 11.9,1,1, 16.178, 10558.493, 414.801, 52893.201 24/09/16,16:26:54,04,08,1, 11.9,1,1, 16.178, 10558.507, 414.805, 52893.142 24/09/16,16:26:54,05,08,1, 11.9,1,1, 16.178, 10558.485, 414.784, 52893.110 24/09/16,16:26:54,06,08,1, 11.9,1,1, 16.178, 10558.501, 414.778, 52893.118 24/09/16,16:26:54,07,08,1, 11.9,1,1, 16.178, 10558.516, 414.785, 52893.107 24/09/16,16:26:54,08,08,1, 11.9,1,1, 16.178, 10558.526, 414.810, 52893.218 24/09/16,16:26:54,09,08,1, 11.9,1,1, 16.178, 10558.506, 414.802, 52893.129 24/09/16,16:26:54,10,08,1, 11.9,1,1, 16.178, 10558.509, 414.788, 52893.141 24/09/16,16:26:54,11,08,1, 11.9,1,1, 16.178, 10558.525, 414.815, 52893.201 24/09/16,16:26:54,12,08,1, 11.9,1,1, 16.178, 10558.523, 414.826, 52893.169 24/09/16,16:26:54,13,08,1, 11.9,1,1, 16.178, 10558.521, 414.848, 52893.179 24/09/16,16:26:54,14,08,1, 11.9,1,1, 16.178, 10558.509, 414.795, 52893.147 24/09/16,16:26:54,15,08,1, 11.9,1,1, 16.178, 10558.532, 414.816, 52893.148 24/09/16,16:26:54,16,08,1, 11.9,1,1, 16.178, 10558.501, 414.843, 52893.156 24/09/16,16:26:54,17,08,1, 11.9,1,1, 16.178, 10558.508, 414.814, 52893.155 24/09/16,16:26:54,18,08,1, 11.9,1,1, 16.178, 10558.508, 414.827, 52893.145 24/09/16,16:26:54,19,08,1, 11.9,1,1, 16.178, 10558.529, 414.825, 52893.207 24/09/16,16:26:55,00,07,1, 11.9,1,1, 16.175, 10558.528, 414.825, 52893.207 24/09/16,16:26:55,01,07,1, 11.9,1,1, 16.175, 10558.509, 414.848, 52893.203 24/09/16,16:26:55,02,07,1, 11.9,1,1, 16.175, 10558.509, 414.839, 52893.171 24/09/16,16:26:55,03,07,1, 11.9,1,1, 16.175, 10558.488, 414.844, 52893.171 24/09/16,16:26:55,04,07,1, 11.9,1,1, 16.175, 10558.505, 414.838, 52893.154 24/09/16,16:26:55,05,07,1, 11.9,1,1, 16.175, 10558.511, 414.835, 52893.119 24/09/16,16:26:55,06,07,1, 11.9,1,1, 16.175, 10558.509, 414.823, 52893.139 24/09/16,16:26:55,07,07,1, 11.9,1,1, 16.175, 10558.541, 414.843, 52893.131 24/09/16,16:26:55,08,07,1, 11.9,1,1, 16.175, 10558.535, 414.817, 52893.111 24/09/16,16:26:55,09,07,1, 11.9,1,1, 16.175, 10558.528, 414.836, 52893.159 24/09/16,16:26:55,10,07,1, 11.9,1,1, 16.175, 10558.516, 414.827, 52893.147 24/09/16,16:26:55,11,07,1, 11.9,1,1, 16.175, 10558.533, 414.850, 52893.154 24/09/16,16:26:55,12,07,1, 11.9,1,1, 16.175, 10558.561, 414.845, 52893.157 24/09/16,16:26:55,13,07,1, 11.9,1,1, 16.175, 10558.518, 414.844, 52893.179 24/09/16,16:26:55,14,07,1, 11.9,1,1, 16.175, 10558.531, 414.847, 52893.191 24/09/16,16:26:55,15,07,1, 11.9,1,1, 16.175, 10558.544, 414.856, 52893.211 24/09/16,16:26:55,16,07,1, 11.9,1,1, 16.175, 10558.538, 414.869, 52893.200 24/09/16,16:26:55,17,07,1, 11.9,1,1, 16.175, 10558.535, 414.867, 52893.198 24/09/16,16:26:55,18,07,1, 11.9,1,1, 16.175, 10558.535, 414.865, 52893.190 24/09/16,16:26:55,19,07,1, 11.9,1,1, 16.175, 10558.549, 414.891, 52893.140 24/09/16,16:26:56,00,07,1, 11.9,1,1, 16.175, 10558.544, 414.891, 52893.140 24/09/16,16:26:56,01,07,1, 11.9,1,1, 16.175, 10558.558, 414.861, 52893.158 24/09/16,16:26:56,02,07,1, 11.9,1,1, 16.175, 10558.553, 414.877, 52893.090 24/09/16,16:26:56,03,07,1, 11.9,1,1, 16.175, 10558.553, 414.877, 52893.107 24/09/16,16:26:56,04,07,1, 11.9,1,1, 16.175, 10558.514, 414.876, 52893.199 24/09/16,16:26:56,05,07,1, 11.9,1,1, 16.175, 10558.540, 414.870, 52893.121 24/09/16,16:26:56,06,07,1, 11.9,1,1, 16.175, 10558.550, 414.865, 52893.112 24/09/16,16:26:56,07,07,1, 11.9,1,1, 16.175, 10558.549, 414.888, 52893.102 24/09/16,16:26:56,08,07,1, 11.9,1,1, 16.175, 10558.529, 414.889, 52893.180 24/09/16,16:26:56,09,07,1, 11.9,1,1, 16.175, 10558.568, 414.874, 52893.120 24/09/16,16:26:56,10,07,1, 11.9,1,1, 16.175, 10558.546, 414.879, 52893.165 24/09/16,16:26:56,11,07,1, 11.9,1,1, 16.175, 10558.579, 414.888, 52893.164 24/09/16,16:26:56,12,07,1, 11.9,1,1, 16.175, 10558.555, 414.896, 52893.087 24/09/16,16:26:56,13,07,1, 11.9,1,1, 16.175, 10558.560, 414.905, 52893.079 24/09/16,16:26:56,14,07,1, 11.9,1,1, 16.175, 10558.587, 414.894, 52893.157 24/09/16,16:26:56,15,07,1, 11.9,1,1, 16.175, 10558.570, 414.911, 52893.159 24/09/16,16:26:56,16,07,1, 11.9,1,1, 16.175, 10558.560, 414.908, 52893.129 24/09/16,16:26:56,17,07,1, 11.9,1,1, 16.175, 10558.582, 414.891, 52893.089 24/09/16,16:26:56,18,07,1, 11.9,1,1, 16.175, 10558.562, 414.888, 52893.122 24/09/16,16:26:56,19,07,1, 11.9,1,1, 16.175, 10558.564, 414.900, 52893.114 24/09/16,16:26:57,00,07,1, 11.9,1,1, 16.184, 10558.561, 414.900, 52893.114 24/09/16,16:26:57,01,07,1, 11.9,1,1, 16.184, 10558.539, 414.910, 52893.140 24/09/16,16:26:57,02,07,1, 11.9,1,1, 16.184, 10558.575, 415.077, 52893.990 24/09/16,16:26:57,03,07,1, 11.9,1,1, 16.184, 10558.591, 415.123, 52894.105 24/09/16,16:26:57,04,07,1, 11.9,1,1, 16.184, 10558.572, 415.130, 52894.104 24/09/16,16:26:57,05,07,1, 11.9,1,1, 16.184, 10558.562, 415.098, 52894.037 24/09/16,16:26:57,06,07,1, 11.9,1,1, 16.184, 10558.591, 415.094, 52894.031 24/09/16,16:26:57,07,07,1, 11.9,1,1, 16.184, 10558.564, 415.118, 52894.162 24/09/16,16:26:57,08,07,1, 11.9,1,1, 16.184, 10558.566, 415.129, 52894.062 24/09/16,16:26:57,09,07,1, 11.9,1,1, 16.184, 10558.570, 415.129, 52894.139 24/09/16,16:26:57,10,07,1, 11.9,1,1, 16.184, 10558.587, 415.107, 52894.060 24/09/16,16:26:57,11,07,1, 11.9,1,1, 16.184, 10558.594, 415.122, 52894.124 24/09/16,16:26:57,12,07,1, 11.9,1,1, 16.184, 10558.602, 415.104, 52894.067 24/09/16,16:26:57,13,07,1, 11.9,1,1, 16.184, 10558.581, 415.115, 52894.074 24/09/16,16:26:57,14,07,1, 11.9,1,1, 16.184, 10558.556, 415.112, 52894.095 24/09/16,16:26:57,15,07,1, 11.9,1,1, 16.184, 10558.592, 415.121, 52894.084 24/09/16,16:26:57,16,07,1, 11.9,1,1, 16.184, 10558.587, 415.096, 52894.053 24/09/16,16:26:57,17,07,1, 11.9,1,1, 16.184, 10558.603, 415.100, 52894.042 24/09/16,16:26:57,18,07,1, 11.9,1,1, 16.184, 10558.597, 415.130, 52894.079 24/09/16,16:26:57,19,07,1, 11.9,1,1, 16.184, 10558.597, 415.118, 52894.041 24/09/16,16:26:58,00,07,1, 11.8,1,1, 16.183, 10558.594, 415.118, 52894.041 24/09/16,16:26:58,01,07,1, 11.8,1,1, 16.183, 10558.615, 415.132, 52894.056 24/09/16,16:26:58,02,07,1, 11.8,1,1, 16.183, 10558.601, 415.134, 52894.098 24/09/16,16:26:58,03,07,1, 11.8,1,1, 16.183, 10558.585, 415.153, 52894.091 24/09/16,16:26:58,04,07,1, 11.8,1,1, 16.183, 10558.601, 415.157, 52894.066 24/09/16,16:26:58,05,07,1, 11.8,1,1, 16.183, 10558.609, 415.136, 52894.091 24/09/16,16:26:58,06,07,1, 11.8,1,1, 16.183, 10558.590, 415.165, 52894.126 24/09/16,16:26:58,07,07,1, 11.8,1,1, 16.183, 10558.633, 415.126, 52894.064 24/09/16,16:26:58,08,07,1, 11.8,1,1, 16.183, 10558.598, 415.130, 52894.061 24/09/16,16:26:58,09,07,1, 11.8,1,1, 16.183, 10558.605, 415.139, 52894.071 24/09/16,16:26:58,10,07,1, 11.8,1,1, 16.183, 10558.625, 415.143, 52894.106 24/09/16,16:26:58,11,07,1, 11.8,1,1, 16.183, 10558.607, 415.138, 52894.132 24/09/16,16:26:58,12,07,1, 11.8,1,1, 16.183, 10558.608, 415.141, 52894.077 24/09/16,16:26:58,13,07,1, 11.8,1,1, 16.183, 10558.598, 415.160, 52894.103 24/09/16,16:26:58,14,07,1, 11.8,1,1, 16.183, 10558.621, 415.156, 52894.080 24/09/16,16:26:58,15,07,1, 11.8,1,1, 16.183, 10558.634, 415.140, 52893.987 24/09/16,16:26:58,16,07,1, 11.8,1,1, 16.183, 10558.600, 415.147, 52894.162 24/09/16,16:26:58,17,07,1, 11.8,1,1, 16.183, 10558.626, 415.152, 52894.133 24/09/16,16:26:58,18,07,1, 11.8,1,1, 16.183, 10558.629, 415.142, 52894.128 24/09/16,16:26:58,19,07,1, 11.8,1,1, 16.183, 10558.618, 415.159, 52894.076 24/09/16,16:26:59,00,07,1, 11.9,1,1, 16.183, 10558.611, 415.159, 52894.076 24/09/16,16:26:59,01,07,1, 11.9,1,1, 16.183, 10558.631, 415.161, 52894.117 24/09/16,16:26:59,02,07,1, 11.9,1,1, 16.183, 10558.642, 415.148, 52894.100 24/09/16,16:26:59,03,07,1, 11.9,1,1, 16.183, 10558.650, 415.165, 52894.119 24/09/16,16:26:59,04,07,1, 11.9,1,1, 16.183, 10558.631, 415.153, 52894.060 24/09/16,16:26:59,05,07,1, 11.9,1,1, 16.183, 10558.637, 415.178, 52894.082 24/09/16,16:26:59,06,07,1, 11.9,1,1, 16.183, 10558.664, 415.169, 52894.073 24/09/16,16:26:59,07,07,1, 11.9,1,1, 16.183, 10558.612, 415.161, 52894.094 24/09/16,16:26:59,08,07,1, 11.9,1,1, 16.183, 10558.636, 415.181, 52894.108 24/09/16,16:26:59,09,07,1, 11.9,1,1, 16.183, 10558.631, 415.174, 52894.078 24/09/16,16:26:59,10,07,1, 11.9,1,1, 16.183, 10558.638, 415.178, 52894.092 24/09/16,16:26:59,11,07,1, 11.9,1,1, 16.183, 10558.661, 415.176, 52894.063 24/09/16,16:26:59,12,07,1, 11.9,1,1, 16.183, 10558.647, 415.165, 52894.079 24/09/16,16:26:59,13,07,1, 11.9,1,1, 16.183, 10558.640, 415.155, 52894.080 24/09/16,16:26:59,14,07,1, 11.9,1,1, 16.183, 10558.630, 415.181, 52894.083 24/09/16,16:26:59,15,07,1, 11.9,1,1, 16.183, 10558.639, 415.158, 52894.084 24/09/16,16:26:59,16,07,1, 11.9,1,1, 16.183, 10558.641, 415.174, 52894.096 24/09/16,16:26:59,17,07,1, 11.9,1,1, 16.183, 10558.643, 415.187, 52894.117 24/09/16,16:26:59,18,07,1, 11.9,1,1, 16.183, 10558.638, 415.182, 52894.082 24/09/16,16:26:59,19,07,1, 11.9,1,1, 16.183, 10558.673, 415.185, 52894.074 24/09/16,16:27:00,00,08,1, 11.9,1,1, 16.180, 10558.670, 415.185, 52894.074 24/09/16,16:27:00,01,08,1, 11.9,1,1, 16.180, 10558.661, 415.187, 52894.079 24/09/16,16:27:00,02,08,1, 11.9,1,1, 16.180, 10558.657, 415.052, 52893.208 24/09/16,16:27:00,03,08,1, 11.9,1,1, 16.180, 10558.647, 414.997, 52893.093 24/09/16,16:27:00,04,08,1, 11.9,1,1, 16.180, 10558.667, 415.011, 52893.258 24/09/16,16:27:00,05,08,1, 11.9,1,1, 16.180, 10558.675, 415.014, 52893.110 24/09/16,16:27:00,06,08,1, 11.9,1,1, 16.180, 10558.663, 415.005, 52893.096 24/09/16,16:27:00,07,08,1, 11.9,1,1, 16.180, 10558.674, 415.001, 52893.120 24/09/16,16:27:00,08,08,1, 11.9,1,1, 16.180, 10558.681, 415.017, 52893.131 24/09/16,16:27:00,09,08,1, 11.9,1,1, 16.180, 10558.672, 414.992, 52893.123 24/09/16,16:27:00,10,08,1, 11.9,1,1, 16.180, 10558.678, 414.995, 52893.126 24/09/16,16:27:00,11,08,1, 11.9,1,1, 16.180, 10558.659, 414.988, 52893.126 24/09/16,16:27:00,12,08,1, 11.9,1,1, 16.180, 10558.655, 415.017, 52893.112 24/09/16,16:27:00,13,08,1, 11.9,1,1, 16.180, 10558.647, 415.030, 52893.094 24/09/16,16:27:00,14,08,1, 11.9,1,1, 16.180, 10558.656, 415.019, 52893.142 24/09/16,16:27:00,15,08,1, 11.9,1,1, 16.180, 10558.652, 414.996, 52893.102 24/09/16,16:27:00,16,08,1, 11.9,1,1, 16.180, 10558.673, 414.995, 52893.112 24/09/16,16:27:00,17,08,1, 11.9,1,1, 16.180, 10558.679, 415.012, 52893.119 24/09/16,16:27:00,18,08,1, 11.9,1,1, 16.180, 10558.660, 414.998, 52893.119 24/09/16,16:27:00,19,08,1, 11.9,1,1, 16.180, 10558.685, 414.999, 52893.125 24/09/16,16:27:01,00,09,1, 11.9,1,1, 16.178, 10558.678, 414.999, 52893.125 24/09/16,16:27:01,01,09,1, 11.9,1,1, 16.178, 10558.685, 415.014, 52893.103 24/09/16,16:27:01,02,09,1, 11.9,1,1, 16.178, 10558.686, 414.999, 52893.118 24/09/16,16:27:01,03,09,1, 11.9,1,1, 16.178, 10558.680, 415.003, 52893.141 24/09/16,16:27:01,04,09,1, 11.9,1,1, 16.178, 10558.662, 415.027, 52893.102 24/09/16,16:27:01,05,09,1, 11.9,1,1, 16.178, 10558.672, 415.012, 52893.165 24/09/16,16:27:01,06,09,1, 11.9,1,1, 16.178, 10558.690, 415.004, 52893.143 24/09/16,16:27:01,07,09,1, 11.9,1,1, 16.178, 10558.693, 415.018, 52893.124 24/09/16,16:27:01,08,09,1, 11.9,1,1, 16.178, 10558.675, 415.018, 52893.045 24/09/16,16:27:01,09,09,1, 11.9,1,1, 16.178, 10558.739, 415.019, 52893.121 24/09/16,16:27:01,10,09,1, 11.9,1,1, 16.178, 10558.715, 414.985, 52893.042 24/09/16,16:27:01,11,09,1, 11.9,1,1, 16.178, 10558.693, 415.017, 52893.100 24/09/16,16:27:01,12,09,1, 11.9,1,1, 16.178, 10558.709, 415.025, 52893.124 24/09/16,16:27:01,13,09,1, 11.9,1,1, 16.178, 10558.706, 415.011, 52893.100 24/09/16,16:27:01,14,09,1, 11.9,1,1, 16.178, 10558.703, 415.037, 52893.153 24/09/16,16:27:01,15,09,1, 11.9,1,1, 16.178, 10558.715, 415.025, 52893.115 24/09/16,16:27:01,16,09,1, 11.9,1,1, 16.178, 10558.694, 415.042, 52893.122 24/09/16,16:27:01,17,09,1, 11.9,1,1, 16.178, 10558.710, 415.040, 52893.105 24/09/16,16:27:01,18,09,1, 11.9,1,1, 16.178, 10558.686, 415.053, 52893.110 24/09/16,16:27:01,19,09,1, 11.9,1,1, 16.178, 10558.719, 415.035, 52893.130 24/09/16,16:27:02,00,07,1, 11.9,1,1, 16.178, 10558.711, 415.035, 52893.130 24/09/16,16:27:02,01,07,1, 11.9,1,1, 16.178, 10558.692, 415.021, 52893.103 24/09/16,16:27:02,02,07,1, 11.9,1,1, 16.178, 10558.719, 415.032, 52893.110 24/09/16,16:27:02,03,07,1, 11.9,1,1, 16.178, 10558.706, 415.030, 52893.207 24/09/16,16:27:02,04,07,1, 11.9,1,1, 16.178, 10558.725, 415.036, 52893.065 24/09/16,16:27:02,05,07,1, 11.9,1,1, 16.178, 10558.734, 415.043, 52893.096 24/09/16,16:27:02,06,07,1, 11.9,1,1, 16.178, 10558.737, 415.036, 52893.082 24/09/16,16:27:02,07,07,1, 11.9,1,1, 16.178, 10558.719, 415.054, 52893.088 24/09/16,16:27:02,08,07,1, 11.9,1,1, 16.178, 10558.686, 415.046, 52893.108 24/09/16,16:27:02,09,07,1, 11.9,1,1, 16.178, 10558.695, 415.051, 52893.120 24/09/16,16:27:02,10,07,1, 11.9,1,1, 16.178, 10558.717, 415.064, 52893.151 24/09/16,16:27:02,11,07,1, 11.9,1,1, 16.178, 10558.738, 415.037, 52893.113 24/09/16,16:27:02,12,07,1, 11.9,1,1, 16.178, 10558.715, 415.050, 52893.081 24/09/16,16:27:02,13,07,1, 11.9,1,1, 16.178, 10558.705, 415.058, 52893.075 24/09/16,16:27:02,14,07,1, 11.9,1,1, 16.178, 10558.716, 415.071, 52893.101 24/09/16,16:27:02,15,07,1, 11.9,1,1, 16.178, 10558.709, 415.064, 52893.117 24/09/16,16:27:02,16,07,1, 11.9,1,1, 16.178, 10558.747, 415.061, 52893.109 24/09/16,16:27:02,17,07,1, 11.9,1,1, 16.178, 10558.721, 415.075, 52893.093 24/09/16,16:27:02,18,07,1, 11.9,1,1, 16.178, 10558.739, 415.066, 52893.127 24/09/16,16:27:02,19,07,1, 11.9,1,1, 16.178, 10558.753, 415.078, 52893.130 24/09/16,16:27:03,00,07,1, 11.9,1,1, 16.177, 10558.753, 415.078, 52893.130 24/09/16,16:27:03,01,07,1, 11.9,1,1, 16.177, 10558.724, 415.069, 52893.090 24/09/16,16:27:03,02,07,1, 11.9,1,1, 16.177, 10558.731, 415.066, 52893.097 24/09/16,16:27:03,03,07,1, 11.9,1,1, 16.177, 10558.737, 415.084, 52893.125 24/09/16,16:27:03,04,07,1, 11.9,1,1, 16.177, 10558.723, 415.081, 52893.100 24/09/16,16:27:03,05,07,1, 11.9,1,1, 16.177, 10558.741, 415.077, 52893.104 24/09/16,16:27:03,06,07,1, 11.9,1,1, 16.177, 10558.730, 415.088, 52893.117 24/09/16,16:27:03,07,07,1, 11.9,1,1, 16.177, 10558.727, 415.075, 52893.093 24/09/16,16:27:03,08,07,1, 11.9,1,1, 16.177, 10558.720, 415.063, 52893.123 24/09/16,16:27:03,09,07,1, 11.9,1,1, 16.177, 10558.732, 415.080, 52893.117 24/09/16,16:27:03,10,07,1, 11.9,1,1, 16.177, 10558.718, 415.080, 52893.088 24/09/16,16:27:03,11,07,1, 11.9,1,1, 16.177, 10558.757, 415.087, 52893.109 24/09/16,16:27:03,12,07,1, 11.9,1,1, 16.177, 10558.742, 415.092, 52893.097 24/09/16,16:27:03,13,07,1, 11.9,1,1, 16.177, 10558.729, 415.056, 52893.106 24/09/16,16:27:03,14,07,1, 11.9,1,1, 16.177, 10558.748, 415.071, 52893.137 24/09/16,16:27:03,15,07,1, 11.9,1,1, 16.177, 10558.763, 415.080, 52893.130 24/09/16,16:27:03,16,07,1, 11.9,1,1, 16.177, 10558.748, 415.062, 52893.111 24/09/16,16:27:03,17,07,1, 11.9,1,1, 16.177, 10558.754, 415.078, 52893.082 24/09/16,16:27:03,18,07,1, 11.9,1,1, 16.177, 10558.759, 415.078, 52893.100 24/09/16,16:27:03,19,07,1, 11.9,1,1, 16.177, 10558.759, 415.110, 52893.100 24/09/16,16:27:04,00,07,1, 11.9,1,1, 16.178, 10558.753, 415.110, 52893.100 24/09/16,16:27:04,01,07,1, 11.9,1,1, 16.178, 10558.759, 415.094, 52893.106 24/09/16,16:27:04,02,07,1, 11.9,1,1, 16.178, 10558.742, 415.095, 52893.096 24/09/16,16:27:04,03,07,1, 11.9,1,1, 16.178, 10558.742, 415.086, 52893.090 24/09/16,16:27:04,04,07,1, 11.9,1,1, 16.178, 10558.742, 415.109, 52893.037 24/09/16,16:27:04,05,07,1, 11.9,1,1, 16.178, 10558.757, 415.086, 52893.111 24/09/16,16:27:04,06,07,1, 11.9,1,1, 16.178, 10558.763, 415.114, 52893.117 24/09/16,16:27:04,07,07,1, 11.9,1,1, 16.178, 10558.773, 415.094, 52893.114 24/09/16,16:27:04,08,07,1, 11.9,1,1, 16.178, 10558.758, 415.111, 52893.118 24/09/16,16:27:04,09,07,1, 11.9,1,1, 16.178, 10558.769, 415.115, 52893.090 24/09/16,16:27:04,10,07,1, 11.9,1,1, 16.178, 10558.764, 415.103, 52893.072 24/09/16,16:27:04,11,07,1, 11.9,1,1, 16.178, 10558.758, 415.116, 52893.121 24/09/16,16:27:04,12,07,1, 11.9,1,1, 16.178, 10558.758, 415.115, 52893.135 24/09/16,16:27:04,13,07,1, 11.9,1,1, 16.178, 10558.782, 415.117, 52893.081 24/09/16,16:27:04,14,07,1, 11.9,1,1, 16.178, 10558.764, 415.105, 52893.076 24/09/16,16:27:04,15,07,1, 11.9,1,1, 16.178, 10558.744, 415.134, 52893.078 24/09/16,16:27:04,16,07,1, 11.9,1,1, 16.178, 10558.770, 415.144, 52893.109 24/09/16,16:27:04,17,07,1, 11.9,1,1, 16.178, 10558.791, 415.146, 52893.117 24/09/16,16:27:04,18,07,1, 11.9,1,1, 16.178, 10558.778, 415.137, 52893.110 24/09/16,16:27:04,19,07,1, 11.9,1,1, 16.178, 10558.780, 415.126, 52893.110 24/09/16,16:27:05,00,08,1, 12.0,1,1, 16.178, 10558.778, 415.126, 52893.110 24/09/16,16:27:05,01,08,1, 12.0,1,1, 16.178, 10558.778, 415.117, 52893.146 24/09/16,16:27:05,02,08,1, 12.0,1,1, 16.178, 10558.758, 415.147, 52893.128 24/09/16,16:27:05,03,08,1, 12.0,1,1, 16.178, 10558.793, 415.136, 52893.102 24/09/16,16:27:05,04,08,1, 12.0,1,1, 16.178, 10558.781, 415.123, 52893.029 24/09/16,16:27:05,05,08,1, 12.0,1,1, 16.178, 10558.783, 415.137, 52893.070 24/09/16,16:27:05,06,08,1, 12.0,1,1, 16.178, 10558.786, 415.165, 52893.104 24/09/16,16:27:05,07,08,1, 12.0,1,1, 16.178, 10558.785, 415.165, 52893.302 24/09/16,16:27:05,08,08,1, 12.0,1,1, 16.178, 10558.817, 415.123, 52893.056 24/09/16,16:27:05,09,08,1, 12.0,1,1, 16.178, 10558.805, 415.126, 52893.033 24/09/16,16:27:05,10,08,1, 12.0,1,1, 16.178, 10558.818, 415.120, 52893.067 24/09/16,16:27:05,11,08,1, 12.0,1,1, 16.178, 10558.794, 415.149, 52893.038 24/09/16,16:27:05,12,08,1, 12.0,1,1, 16.178, 10558.847, 415.138, 52893.107 24/09/16,16:27:05,13,08,1, 12.0,1,1, 16.178, 10558.786, 415.165, 52893.106 24/09/16,16:27:05,14,08,1, 12.0,1,1, 16.178, 10558.800, 415.150, 52893.072 24/09/16,16:27:05,15,08,1, 12.0,1,1, 16.178, 10558.805, 415.151, 52893.100 24/09/16,16:27:05,16,08,1, 12.0,1,1, 16.178, 10558.821, 415.140, 52893.079 24/09/16,16:27:05,17,08,1, 12.0,1,1, 16.178, 10558.820, 415.149, 52893.082 24/09/16,16:27:05,18,08,1, 12.0,1,1, 16.178, 10558.825, 415.148, 52893.118 24/09/16,16:27:05,19,08,1, 12.0,1,1, 16.178, 10558.815, 415.143, 52893.128 24/09/16,16:27:06,00,07,1, 11.8,1,1, 16.178, 10558.811, 415.143, 52893.128 24/09/16,16:27:06,01,07,1, 11.8,1,1, 16.178, 10558.819, 415.173, 52893.105 24/09/16,16:27:06,02,07,1, 11.8,1,1, 16.178, 10558.826, 415.172, 52893.108 24/09/16,16:27:06,03,07,1, 11.8,1,1, 16.178, 10558.808, 415.160, 52893.077 24/09/16,16:27:06,04,07,1, 11.8,1,1, 16.178, 10558.840, 415.177, 52893.114 24/09/16,16:27:06,05,07,1, 11.8,1,1, 16.178, 10558.818, 415.165, 52893.072 24/09/16,16:27:06,06,07,1, 11.8,1,1, 16.178, 10558.819, 415.162, 52893.066 24/09/16,16:27:06,07,07,1, 11.8,1,1, 16.178, 10558.824, 415.175, 52893.118 24/09/16,16:27:06,08,07,1, 11.8,1,1, 16.178, 10558.838, 415.165, 52893.137 24/09/16,16:27:06,09,07,1, 11.8,1,1, 16.178, 10558.815, 415.176, 52893.121 24/09/16,16:27:06,10,07,1, 11.8,1,1, 16.178, 10558.835, 415.159, 52893.088 24/09/16,16:27:06,11,07,1, 11.8,1,1, 16.178, 10558.824, 415.193, 52893.118 24/09/16,16:27:06,12,07,1, 11.8,1,1, 16.178, 10558.841, 415.199, 52893.120 24/09/16,16:27:06,13,07,1, 11.8,1,1, 16.178, 10558.842, 415.196, 52893.103 24/09/16,16:27:06,14,07,1, 11.8,1,1, 16.178, 10558.817, 415.191, 52893.089 24/09/16,16:27:06,15,07,1, 11.8,1,1, 16.178, 10558.837, 415.184, 52893.093 24/09/16,16:27:06,16,07,1, 11.8,1,1, 16.178, 10558.823, 415.195, 52893.076 24/09/16,16:27:06,17,07,1, 11.8,1,1, 16.178, 10558.825, 415.193, 52893.121 24/09/16,16:27:06,18,07,1, 11.8,1,1, 16.178, 10558.840, 415.193, 52893.123 24/09/16,16:27:06,19,07,1, 11.8,1,1, 16.178, 10558.839, 415.197, 52893.100 24/09/16,16:27:07,00,07,1, 11.9,1,1, 16.174, 10558.836, 415.197, 52893.100 24/09/16,16:27:07,01,07,1, 11.9,1,1, 16.174, 10558.850, 415.190, 52893.133 24/09/16,16:27:07,02,07,1, 11.9,1,1, 16.174, 10558.869, 415.213, 52893.154 24/09/16,16:27:07,03,07,1, 11.9,1,1, 16.174, 10558.843, 415.188, 52893.120 24/09/16,16:27:07,04,07,1, 11.9,1,1, 16.174, 10558.846, 415.197, 52893.108 24/09/16,16:27:07,05,07,1, 11.9,1,1, 16.174, 10558.840, 415.218, 52893.093 24/09/16,16:27:07,06,07,1, 11.9,1,1, 16.174, 10558.846, 415.205, 52893.094 24/09/16,16:27:07,07,07,1, 11.9,1,1, 16.174, 10558.855, 415.203, 52893.104 24/09/16,16:27:07,08,07,1, 11.9,1,1, 16.174, 10558.862, 415.185, 52893.089 24/09/16,16:27:07,09,07,1, 11.9,1,1, 16.174, 10558.867, 415.227, 52893.063 24/09/16,16:27:07,10,07,1, 11.9,1,1, 16.174, 10558.868, 415.204, 52893.101 24/09/16,16:27:07,11,07,1, 11.9,1,1, 16.174, 10558.869, 415.228, 52893.110 24/09/16,16:27:07,12,07,1, 11.9,1,1, 16.174, 10558.879, 415.227, 52893.123 24/09/16,16:27:07,13,07,1, 11.9,1,1, 16.174, 10558.884, 415.224, 52893.122 24/09/16,16:27:07,14,07,1, 11.9,1,1, 16.174, 10558.883, 415.217, 52893.114 24/09/16,16:27:07,15,07,1, 11.9,1,1, 16.174, 10558.865, 415.213, 52893.119 24/09/16,16:27:07,16,07,1, 11.9,1,1, 16.174, 10558.877, 415.201, 52893.088 24/09/16,16:27:07,17,07,1, 11.9,1,1, 16.174, 10558.869, 415.234, 52893.085 24/09/16,16:27:07,18,07,1, 11.9,1,1, 16.174, 10558.891, 415.221, 52893.101 24/09/16,16:27:07,19,07,1, 11.9,1,1, 16.174, 10558.898, 415.213, 52893.121 24/09/16,16:27:08,00,08,1, 11.8,1,1, 16.178, 10558.895, 415.213, 52893.121 24/09/16,16:27:08,01,08,1, 11.8,1,1, 16.178, 10558.868, 415.213, 52893.102 24/09/16,16:27:08,02,08,1, 11.8,1,1, 16.178, 10558.877, 415.234, 52893.097 24/09/16,16:27:08,03,08,1, 11.8,1,1, 16.178, 10558.879, 415.237, 52893.152 24/09/16,16:27:08,04,08,1, 11.8,1,1, 16.178, 10558.882, 415.243, 52893.129 24/09/16,16:27:08,05,08,1, 11.8,1,1, 16.178, 10558.893, 415.229, 52893.118 24/09/16,16:27:08,06,08,1, 11.8,1,1, 16.178, 10558.902, 415.274, 52893.163 24/09/16,16:27:08,07,08,1, 11.8,1,1, 16.178, 10558.870, 415.240, 52893.133 24/09/16,16:27:08,08,08,1, 11.8,1,1, 16.178, 10558.871, 415.228, 52893.121 24/09/16,16:27:08,09,08,1, 11.8,1,1, 16.178, 10558.876, 415.250, 52893.134 24/09/16,16:27:08,10,08,1, 11.8,1,1, 16.178, 10558.911, 415.238, 52893.096 24/09/16,16:27:08,11,08,1, 11.8,1,1, 16.178, 10558.886, 415.249, 52893.089 24/09/16,16:27:08,12,08,1, 11.8,1,1, 16.178, 10558.900, 415.263, 52893.108 24/09/16,16:27:08,13,08,1, 11.8,1,1, 16.178, 10558.919, 415.264, 52893.133 24/09/16,16:27:08,14,08,1, 11.8,1,1, 16.178, 10558.883, 415.261, 52893.105 24/09/16,16:27:08,15,08,1, 11.8,1,1, 16.178, 10558.886, 415.241, 52893.123 24/09/16,16:27:08,16,08,1, 11.8,1,1, 16.178, 10558.904, 415.252, 52893.088 24/09/16,16:27:08,17,08,1, 11.8,1,1, 16.178, 10558.904, 415.272, 52893.095 24/09/16,16:27:08,18,08,1, 11.8,1,1, 16.178, 10558.905, 415.251, 52893.103 24/09/16,16:27:08,19,08,1, 11.8,1,1, 16.178, 10558.890, 415.261, 52893.124 24/09/16,16:27:09,00,07,1, 11.9,1,1, 16.175, 10558.887, 415.261, 52893.124 24/09/16,16:27:09,01,07,1, 11.9,1,1, 16.175, 10558.884, 415.255, 52893.113 24/09/16,16:27:09,02,07,1, 11.9,1,1, 16.175, 10558.903, 415.255, 52893.107 24/09/16,16:27:09,03,07,1, 11.9,1,1, 16.175, 10558.905, 415.242, 52893.100 24/09/16,16:27:09,04,07,1, 11.9,1,1, 16.175, 10558.902, 415.274, 52893.098 24/09/16,16:27:09,05,07,1, 11.9,1,1, 16.175, 10558.916, 415.277, 52893.102 24/09/16,16:27:09,06,07,1, 11.9,1,1, 16.175, 10558.919, 415.258, 52893.087 24/09/16,16:27:09,07,07,1, 11.9,1,1, 16.175, 10558.896, 415.269, 52893.089 24/09/16,16:27:09,08,07,1, 11.9,1,1, 16.175, 10558.896, 415.268, 52893.088 24/09/16,16:27:09,09,07,1, 11.9,1,1, 16.175, 10558.916, 415.294, 52893.129 24/09/16,16:27:09,10,07,1, 11.9,1,1, 16.175, 10558.923, 415.283, 52893.121 24/09/16,16:27:09,11,07,1, 11.9,1,1, 16.175, 10558.910, 415.265, 52893.181 24/09/16,16:27:09,12,07,1, 11.9,1,1, 16.175, 10558.937, 415.276, 52893.135 24/09/16,16:27:09,13,07,1, 11.9,1,1, 16.175, 10558.930, 415.293, 52893.066 24/09/16,16:27:09,14,07,1, 11.9,1,1, 16.175, 10558.930, 415.293, 52893.112 24/09/16,16:27:09,15,07,1, 11.9,1,1, 16.175, 10558.929, 415.285, 52893.131 24/09/16,16:27:09,16,07,1, 11.9,1,1, 16.175, 10558.947, 415.298, 52893.111 24/09/16,16:27:09,17,07,1, 11.9,1,1, 16.175, 10558.934, 415.311, 52893.130 24/09/16,16:27:09,18,07,1, 11.9,1,1, 16.175, 10558.936, 415.328, 52893.118 24/09/16,16:27:09,19,07,1, 11.9,1,1, 16.175, 10558.918, 415.286, 52893.118 24/09/16,16:27:10,00,08,1, 11.9,1,1, 16.181, 10558.912, 415.286, 52893.118 24/09/16,16:27:10,01,08,1, 11.9,1,1, 16.181, 10558.953, 415.303, 52893.159 24/09/16,16:27:10,02,08,1, 11.9,1,1, 16.181, 10558.923, 415.302, 52892.993 24/09/16,16:27:10,03,08,1, 11.9,1,1, 16.181, 10558.944, 415.304, 52893.014 24/09/16,16:27:10,04,08,1, 11.9,1,1, 16.181, 10558.947, 415.286, 52893.051 24/09/16,16:27:10,05,08,1, 11.9,1,1, 16.181, 10558.938, 415.306, 52893.083 24/09/16,16:27:10,06,08,1, 11.9,1,1, 16.181, 10558.943, 415.302, 52893.113 24/09/16,16:27:10,07,08,1, 11.9,1,1, 16.181, 10558.940, 415.298, 52893.078 24/09/16,16:27:10,08,08,1, 11.9,1,1, 16.181, 10558.951, 415.299, 52893.085 24/09/16,16:27:10,09,08,1, 11.9,1,1, 16.181, 10558.941, 415.300, 52893.111 24/09/16,16:27:10,10,08,1, 11.9,1,1, 16.181, 10558.952, 415.317, 52893.124 24/09/16,16:27:10,11,08,1, 11.9,1,1, 16.181, 10558.943, 415.339, 52893.126 24/09/16,16:27:10,12,08,1, 11.9,1,1, 16.181, 10558.955, 415.331, 52893.128 24/09/16,16:27:10,13,08,1, 11.9,1,1, 16.181, 10558.952, 415.315, 52893.097 24/09/16,16:27:10,14,08,1, 11.9,1,1, 16.181, 10558.937, 415.326, 52893.114 24/09/16,16:27:10,15,08,1, 11.9,1,1, 16.181, 10558.956, 415.318, 52893.138 24/09/16,16:27:10,16,08,1, 11.9,1,1, 16.181, 10558.971, 415.320, 52893.116 24/09/16,16:27:10,17,08,1, 11.9,1,1, 16.181, 10558.948, 415.319, 52893.151 24/09/16,16:27:10,18,08,1, 11.9,1,1, 16.181, 10558.965, 415.332, 52893.115 24/09/16,16:27:10,19,08,1, 11.9,1,1, 16.181, 10558.943, 415.333, 52893.095 24/09/16,16:27:11,00,06,1, 11.9,1,1, 16.181, 10558.937, 415.333, 52893.095 24/09/16,16:27:11,01,06,1, 11.9,1,1, 16.181, 10558.958, 415.342, 52893.107 24/09/16,16:27:11,02,06,1, 11.9,1,1, 16.181, 10558.961, 415.341, 52893.133 24/09/16,16:27:11,03,06,1, 11.9,1,1, 16.181, 10558.970, 415.336, 52893.105 24/09/16,16:27:11,04,06,1, 11.9,1,1, 16.181, 10558.948, 415.343, 52893.106 24/09/16,16:27:11,05,06,1, 11.9,1,1, 16.181, 10558.965, 415.337, 52893.096 24/09/16,16:27:11,06,06,1, 11.9,1,1, 16.181, 10558.959, 415.348, 52893.054 24/09/16,16:27:11,07,06,1, 11.9,1,1, 16.181, 10558.949, 415.349, 52893.096 24/09/16,16:27:11,08,06,1, 11.9,1,1, 16.181, 10558.955, 415.341, 52893.108 24/09/16,16:27:11,09,06,1, 11.9,1,1, 16.181, 10558.982, 415.363, 52893.070 24/09/16,16:27:11,10,06,1, 11.9,1,1, 16.181, 10558.960, 415.342, 52893.087 24/09/16,16:27:11,11,06,1, 11.9,1,1, 16.181, 10558.987, 415.358, 52893.096 24/09/16,16:27:11,12,06,1, 11.9,1,1, 16.181, 10558.991, 415.365, 52893.072 24/09/16,16:27:11,13,06,1, 11.9,1,1, 16.181, 10558.988, 415.381, 52893.046 24/09/16,16:27:11,14,06,1, 11.9,1,1, 16.181, 10558.991, 415.362, 52893.022 24/09/16,16:27:11,15,06,1, 11.9,1,1, 16.181, 10558.985, 415.388, 52893.084 24/09/16,16:27:11,16,06,1, 11.9,1,1, 16.181, 10558.996, 415.367, 52893.102 24/09/16,16:27:11,17,06,1, 11.9,1,1, 16.181, 10559.008, 415.377, 52893.073 24/09/16,16:27:11,18,06,1, 11.9,1,1, 16.181, 10558.971, 415.390, 52893.134 24/09/16,16:27:11,19,06,1, 11.9,1,1, 16.181, 10558.991, 415.353, 52893.090 24/09/16,16:27:12,00,06,1, 11.9,1,1, 16.178, 10558.987, 415.353, 52893.090 24/09/16,16:27:12,01,06,1, 11.9,1,1, 16.178, 10558.983, 415.378, 52893.132 24/09/16,16:27:12,02,06,1, 11.9,1,1, 16.178, 10558.972, 415.383, 52893.104 24/09/16,16:27:12,03,06,1, 11.9,1,1, 16.178, 10558.988, 415.372, 52893.060 24/09/16,16:27:12,04,06,1, 11.9,1,1, 16.178, 10559.016, 415.389, 52893.118 24/09/16,16:27:12,05,06,1, 11.9,1,1, 16.178, 10558.984, 415.399, 52893.082 24/09/16,16:27:12,06,06,1, 11.9,1,1, 16.178, 10558.988, 415.385, 52893.088 24/09/16,16:27:12,07,06,1, 11.9,1,1, 16.178, 10558.991, 415.384, 52893.089 24/09/16,16:27:12,08,06,1, 11.9,1,1, 16.178, 10558.999, 415.387, 52893.093 24/09/16,16:27:12,09,06,1, 11.9,1,1, 16.178, 10558.991, 415.404, 52893.100 24/09/16,16:27:12,10,06,1, 11.9,1,1, 16.178, 10558.978, 415.391, 52893.076 24/09/16,16:27:12,11,06,1, 11.9,1,1, 16.178, 10558.979, 415.413, 52893.144 24/09/16,16:27:12,12,06,1, 11.9,1,1, 16.178, 10559.000, 415.391, 52893.064 24/09/16,16:27:12,13,06,1, 11.9,1,1, 16.178, 10558.990, 415.384, 52893.080 24/09/16,16:27:12,14,06,1, 11.9,1,1, 16.178, 10559.024, 415.417, 52893.146 24/09/16,16:27:12,15,06,1, 11.9,1,1, 16.178, 10558.998, 415.408, 52893.103 24/09/16,16:27:12,16,06,1, 11.9,1,1, 16.178, 10559.037, 415.401, 52893.102 24/09/16,16:27:12,17,06,1, 11.9,1,1, 16.178, 10559.012, 415.402, 52893.124 24/09/16,16:27:12,18,06,1, 11.9,1,1, 16.178, 10559.023, 415.383, 52893.094 24/09/16,16:27:12,19,06,1, 11.9,1,1, 16.178, 10559.012, 415.402, 52893.104 24/09/16,16:27:13,00,06,1, 11.9,1,1, 16.178, 10559.012, 415.402, 52893.104 24/09/16,16:27:13,01,06,1, 11.9,1,1, 16.178, 10558.989, 415.416, 52893.116 24/09/16,16:27:13,02,06,1, 11.9,1,1, 16.178, 10559.004, 415.407, 52893.096 24/09/16,16:27:13,03,06,1, 11.9,1,1, 16.178, 10559.012, 415.412, 52893.108 24/09/16,16:27:13,04,06,1, 11.9,1,1, 16.178, 10559.003, 415.432, 52893.091 24/09/16,16:27:13,05,06,1, 11.9,1,1, 16.178, 10559.002, 415.409, 52893.068 24/09/16,16:27:13,06,06,1, 11.9,1,1, 16.178, 10558.990, 415.421, 52893.040 24/09/16,16:27:13,07,06,1, 11.9,1,1, 16.178, 10558.997, 415.419, 52893.099 24/09/16,16:27:13,08,06,1, 11.9,1,1, 16.178, 10559.006, 415.410, 52893.022 24/09/16,16:27:13,09,06,1, 11.9,1,1, 16.178, 10559.023, 415.406, 52892.997 24/09/16,16:27:13,10,06,1, 11.9,1,1, 16.178, 10558.991, 415.424, 52893.122 24/09/16,16:27:13,11,06,1, 11.9,1,1, 16.178, 10559.016, 415.430, 52893.027 24/09/16,16:27:13,12,06,1, 11.9,1,1, 16.178, 10559.033, 415.430, 52893.081 24/09/16,16:27:13,13,06,1, 11.9,1,1, 16.178, 10559.028, 415.444, 52893.033 24/09/16,16:27:13,14,06,1, 11.9,1,1, 16.178, 10559.037, 415.415, 52893.148 24/09/16,16:27:13,15,06,1, 11.9,1,1, 16.178, 10559.012, 415.411, 52893.003 24/09/16,16:27:13,16,06,1, 11.9,1,1, 16.178, 10559.001, 415.445, 52893.118 24/09/16,16:27:13,17,06,1, 11.9,1,1, 16.178, 10559.033, 415.448, 52893.151 24/09/16,16:27:13,18,06,1, 11.9,1,1, 16.178, 10559.025, 415.427, 52893.076 24/09/16,16:27:13,19,06,1, 11.9,1,1, 16.178, 10559.022, 415.422, 52893.080 24/09/16,16:27:14,00,07,1, 11.9,1,1, 16.175, 10559.020, 415.422, 52893.080 24/09/16,16:27:14,01,07,1, 11.9,1,1, 16.175, 10559.040, 415.433, 52893.072 24/09/16,16:27:14,02,07,1, 11.9,1,1, 16.175, 10559.041, 415.450, 52893.081 24/09/16,16:27:14,03,07,1, 11.9,1,1, 16.175, 10559.029, 415.442, 52893.068 24/09/16,16:27:14,04,07,1, 11.9,1,1, 16.175, 10559.026, 415.438, 52893.066 24/09/16,16:27:14,05,07,1, 11.9,1,1, 16.175, 10559.018, 415.454, 52893.086 24/09/16,16:27:14,06,07,1, 11.9,1,1, 16.175, 10559.048, 415.434, 52893.062 24/09/16,16:27:14,07,07,1, 11.9,1,1, 16.175, 10559.041, 415.467, 52893.087 24/09/16,16:27:14,08,07,1, 11.9,1,1, 16.175, 10559.002, 415.452, 52893.098 24/09/16,16:27:14,09,07,1, 11.9,1,1, 16.175, 10559.036, 415.451, 52893.125 24/09/16,16:27:14,10,07,1, 11.9,1,1, 16.175, 10559.059, 415.462, 52893.096 24/09/16,16:27:14,11,07,1, 11.9,1,1, 16.175, 10559.057, 415.428, 52893.118 24/09/16,16:27:14,12,07,1, 11.9,1,1, 16.175, 10559.048, 415.455, 52893.091 24/09/16,16:27:14,13,07,1, 11.9,1,1, 16.175, 10559.043, 415.464, 52893.047 24/09/16,16:27:14,14,07,1, 11.9,1,1, 16.175, 10559.021, 415.450, 52893.079 24/09/16,16:27:14,15,07,1, 11.9,1,1, 16.175, 10559.049, 415.474, 52893.072 24/09/16,16:27:14,16,07,1, 11.9,1,1, 16.175, 10559.069, 415.497, 52893.080 24/09/16,16:27:14,17,07,1, 11.9,1,1, 16.175, 10559.037, 415.485, 52893.052 24/09/16,16:27:14,18,07,1, 11.9,1,1, 16.175, 10559.055, 415.463, 52893.088 24/09/16,16:27:14,19,07,1, 11.9,1,1, 16.175, 10559.021, 415.474, 52893.091 24/09/16,16:27:15,00,06,1, 11.9,1,1, 16.180, 10559.020, 415.474, 52893.091 24/09/16,16:27:15,01,06,1, 11.9,1,1, 16.180, 10559.045, 415.489, 52893.088 24/09/16,16:27:15,02,06,1, 11.9,1,1, 16.180, 10559.039, 415.492, 52893.103 24/09/16,16:27:15,03,06,1, 11.9,1,1, 16.180, 10559.047, 415.493, 52893.077 24/09/16,16:27:15,04,06,1, 11.9,1,1, 16.180, 10559.022, 415.468, 52893.042 24/09/16,16:27:15,05,06,1, 11.9,1,1, 16.180, 10559.057, 415.471, 52893.089 24/09/16,16:27:15,06,06,1, 11.9,1,1, 16.180, 10559.063, 415.483, 52893.074 24/09/16,16:27:15,07,06,1, 11.9,1,1, 16.180, 10559.043, 415.491, 52893.099 24/09/16,16:27:15,08,06,1, 11.9,1,1, 16.180, 10559.033, 415.483, 52893.109 24/09/16,16:27:15,09,06,1, 11.9,1,1, 16.180, 10559.043, 415.499, 52893.127 24/09/16,16:27:15,10,06,1, 11.9,1,1, 16.180, 10559.051, 415.511, 52893.101 24/09/16,16:27:15,11,06,1, 11.9,1,1, 16.180, 10559.046, 415.493, 52893.062 24/09/16,16:27:15,12,06,1, 11.9,1,1, 16.180, 10559.022, 415.498, 52893.076 24/09/16,16:27:15,13,06,1, 11.9,1,1, 16.180, 10559.034, 415.499, 52893.066 24/09/16,16:27:15,14,06,1, 11.9,1,1, 16.180, 10559.051, 415.479, 52893.036 24/09/16,16:27:15,15,06,1, 11.9,1,1, 16.180, 10559.013, 415.513, 52893.089 24/09/16,16:27:15,16,06,1, 11.9,1,1, 16.180, 10559.036, 415.494, 52893.092 24/09/16,16:27:15,17,06,1, 11.9,1,1, 16.180, 10559.041, 415.518, 52893.116 24/09/16,16:27:15,18,06,1, 11.9,1,1, 16.180, 10559.034, 415.519, 52893.105 24/09/16,16:27:15,19,06,1, 11.9,1,1, 16.180, 10559.044, 415.493, 52893.098 24/09/16,16:27:16,00,06,1, 11.9,1,1, 16.177, 10559.037, 415.493, 52893.098 24/09/16,16:27:16,01,06,1, 11.9,1,1, 16.177, 10559.066, 415.485, 52893.060 24/09/16,16:27:16,02,06,1, 11.9,1,1, 16.177, 10559.040, 415.496, 52893.043 24/09/16,16:27:16,03,06,1, 11.9,1,1, 16.177, 10559.038, 415.511, 52893.148 24/09/16,16:27:16,04,06,1, 11.9,1,1, 16.177, 10559.072, 415.516, 52893.122 24/09/16,16:27:16,05,06,1, 11.9,1,1, 16.177, 10559.028, 415.502, 52893.132 24/09/16,16:27:16,06,06,1, 11.9,1,1, 16.177, 10559.041, 415.509, 52893.075 24/09/16,16:27:16,07,06,1, 11.9,1,1, 16.177, 10559.049, 415.521, 52893.133 24/09/16,16:27:16,08,06,1, 11.9,1,1, 16.177, 10559.068, 415.519, 52893.121 24/09/16,16:27:16,09,06,1, 11.9,1,1, 16.177, 10559.046, 415.514, 52893.011 24/09/16,16:27:16,10,06,1, 11.9,1,1, 16.177, 10559.057, 415.527, 52893.042 24/09/16,16:27:16,11,06,1, 11.9,1,1, 16.177, 10559.020, 415.501, 52893.128 24/09/16,16:27:16,12,06,1, 11.9,1,1, 16.177, 10559.037, 415.514, 52893.026 24/09/16,16:27:16,13,06,1, 11.9,1,1, 16.177, 10559.045, 415.534, 52893.049 24/09/16,16:27:16,14,06,1, 11.9,1,1, 16.177, 10559.041, 415.530, 52893.109 24/09/16,16:27:16,15,06,1, 11.9,1,1, 16.177, 10559.047, 415.572, 52893.115 24/09/16,16:27:16,16,06,1, 11.9,1,1, 16.177, 10559.024, 415.543, 52893.119 24/09/16,16:27:16,17,06,1, 11.9,1,1, 16.177, 10559.043, 415.558, 52893.112 24/09/16,16:27:16,18,06,1, 11.9,1,1, 16.177, 10559.063, 415.550, 52893.041 24/09/16,16:27:16,19,06,1, 11.9,1,1, 16.177, 10559.040, 415.550, 52893.098 24/09/16,16:27:17,00,07,1, 11.9,1,1, 16.181, 10559.037, 415.550, 52893.098 24/09/16,16:27:17,01,07,1, 11.9,1,1, 16.181, 10559.054, 415.547, 52893.096 24/09/16,16:27:17,02,07,1, 11.9,1,1, 16.181, 10559.063, 415.548, 52893.101 24/09/16,16:27:17,03,07,1, 11.9,1,1, 16.181, 10559.040, 415.535, 52893.051 24/09/16,16:27:17,04,07,1, 11.9,1,1, 16.181, 10559.050, 415.561, 52893.077 24/09/16,16:27:17,05,07,1, 11.9,1,1, 16.181, 10559.064, 415.564, 52893.095 24/09/16,16:27:17,06,07,1, 11.9,1,1, 16.181, 10559.055, 415.579, 52893.075 24/09/16,16:27:17,07,07,1, 11.9,1,1, 16.181, 10559.084, 415.548, 52893.079 24/09/16,16:27:17,08,07,1, 11.9,1,1, 16.181, 10559.025, 415.569, 52893.056 24/09/16,16:27:17,09,07,1, 11.9,1,1, 16.181, 10559.062, 415.559, 52893.059 24/09/16,16:27:17,10,07,1, 11.9,1,1, 16.181, 10559.055, 415.591, 52893.033 24/09/16,16:27:17,11,07,1, 11.9,1,1, 16.181, 10559.074, 415.595, 52893.064 24/09/16,16:27:17,12,07,1, 11.9,1,1, 16.181, 10559.061, 415.559, 52893.049 24/09/16,16:27:17,13,07,1, 11.9,1,1, 16.181, 10559.072, 415.569, 52893.098 24/09/16,16:27:17,14,07,1, 11.9,1,1, 16.181, 10559.073, 415.597, 52893.104 24/09/16,16:27:17,15,07,1, 11.9,1,1, 16.181, 10559.078, 415.579, 52893.098 24/09/16,16:27:17,16,07,1, 11.9,1,1, 16.181, 10559.072, 415.570, 52893.067 24/09/16,16:27:17,17,07,1, 11.9,1,1, 16.181, 10559.088, 415.593, 52893.084 24/09/16,16:27:17,18,07,1, 11.9,1,1, 16.181, 10559.080, 415.588, 52893.112 24/09/16,16:27:17,19,07,1, 11.9,1,1, 16.181, 10559.050, 415.592, 52893.118 24/09/16,16:27:18,00,06,1, 11.9,1,1, 16.178, 10559.045, 415.592, 52893.118 24/09/16,16:27:18,01,06,1, 11.9,1,1, 16.178, 10559.078, 415.575, 52893.086 24/09/16,16:27:18,02,06,1, 11.9,1,1, 16.178, 10559.078, 415.599, 52893.067 24/09/16,16:27:18,03,06,1, 11.9,1,1, 16.178, 10559.090, 415.607, 52893.092 24/09/16,16:27:18,04,06,1, 11.9,1,1, 16.178, 10559.070, 415.615, 52893.086 24/09/16,16:27:18,05,06,1, 11.9,1,1, 16.178, 10559.071, 415.602, 52893.095 24/09/16,16:27:18,06,06,1, 11.9,1,1, 16.178, 10559.069, 415.585, 52893.080 24/09/16,16:27:18,07,06,1, 11.9,1,1, 16.178, 10559.082, 415.599, 52893.075 24/09/16,16:27:18,08,06,1, 11.9,1,1, 16.178, 10559.075, 415.594, 52893.053 24/09/16,16:27:18,09,06,1, 11.9,1,1, 16.178, 10559.078, 415.594, 52893.070 24/09/16,16:27:18,10,06,1, 11.9,1,1, 16.178, 10559.062, 415.605, 52893.087 24/09/16,16:27:18,11,06,1, 11.9,1,1, 16.178, 10559.068, 415.598, 52893.090 24/09/16,16:27:18,12,06,1, 11.9,1,1, 16.178, 10559.061, 415.591, 52893.079 24/09/16,16:27:18,13,06,1, 11.9,1,1, 16.178, 10559.087, 415.599, 52893.040 24/09/16,16:27:18,14,06,1, 11.9,1,1, 16.178, 10559.088, 415.582, 52893.087 24/09/16,16:27:18,15,06,1, 11.9,1,1, 16.178, 10559.085, 415.604, 52893.072 24/09/16,16:27:18,16,06,1, 11.9,1,1, 16.178, 10559.086, 415.602, 52893.079 24/09/16,16:27:18,17,06,1, 11.9,1,1, 16.178, 10559.085, 415.620, 52893.077 24/09/16,16:27:18,18,06,1, 11.9,1,1, 16.178, 10559.080, 415.614, 52893.053 24/09/16,16:27:18,19,06,1, 11.9,1,1, 16.178, 10559.096, 415.627, 52893.057 24/09/16,16:27:19,00,07,1, 11.9,1,1, 16.177, 10559.095, 415.627, 52893.057 24/09/16,16:27:19,01,07,1, 11.9,1,1, 16.177, 10559.079, 415.618, 52893.067 24/09/16,16:27:19,02,07,1, 11.9,1,1, 16.177, 10559.119, 415.628, 52893.070 24/09/16,16:27:19,03,07,1, 11.9,1,1, 16.177, 10559.107, 415.624, 52893.093 24/09/16,16:27:19,04,07,1, 11.9,1,1, 16.177, 10559.090, 415.627, 52893.090 24/09/16,16:27:19,05,07,1, 11.9,1,1, 16.177, 10559.097, 415.613, 52893.035 24/09/16,16:27:19,06,07,1, 11.9,1,1, 16.177, 10559.109, 415.616, 52893.067 24/09/16,16:27:19,07,07,1, 11.9,1,1, 16.177, 10559.120, 415.642, 52893.092 24/09/16,16:27:19,08,07,1, 11.9,1,1, 16.177, 10559.095, 415.629, 52893.041 24/09/16,16:27:19,09,07,1, 11.9,1,1, 16.177, 10559.075, 415.630, 52893.033 24/09/16,16:27:19,10,07,1, 11.9,1,1, 16.177, 10559.124, 415.640, 52893.047 24/09/16,16:27:19,11,07,1, 11.9,1,1, 16.177, 10559.121, 415.648, 52893.142 24/09/16,16:27:19,12,07,1, 11.9,1,1, 16.177, 10559.104, 415.652, 52893.047 24/09/16,16:27:19,13,07,1, 11.9,1,1, 16.177, 10559.110, 415.643, 52893.069 24/09/16,16:27:19,14,07,1, 11.9,1,1, 16.177, 10559.120, 415.644, 52893.007 24/09/16,16:27:19,15,07,1, 11.9,1,1, 16.177, 10559.108, 415.637, 52893.098 24/09/16,16:27:19,16,07,1, 11.9,1,1, 16.177, 10559.139, 415.651, 52893.084 24/09/16,16:27:19,17,07,1, 11.9,1,1, 16.177, 10559.117, 415.660, 52893.035 24/09/16,16:27:19,18,07,1, 11.9,1,1, 16.177, 10559.108, 415.649, 52893.051 24/09/16,16:27:19,19,07,1, 11.9,1,1, 16.177, 10559.088, 415.652, 52893.096 24/09/16,16:27:20,00,08,1, 11.9,1,1, 16.175, 10559.087, 415.652, 52893.096 24/09/16,16:27:20,01,08,1, 11.9,1,1, 16.175, 10559.115, 415.669, 52893.117 24/09/16,16:27:20,02,08,1, 11.9,1,1, 16.175, 10559.099, 415.652, 52893.111 24/09/16,16:27:20,03,08,1, 11.9,1,1, 16.175, 10559.121, 415.660, 52893.098 24/09/16,16:27:20,04,08,1, 11.9,1,1, 16.175, 10559.122, 415.684, 52893.104 24/09/16,16:27:20,05,08,1, 11.9,1,1, 16.175, 10559.129, 415.677, 52893.096 24/09/16,16:27:20,06,08,1, 11.9,1,1, 16.175, 10559.148, 415.688, 52893.062 24/09/16,16:27:20,07,08,1, 11.9,1,1, 16.175, 10559.143, 415.691, 52893.163 24/09/16,16:27:20,08,08,1, 11.9,1,1, 16.175, 10559.121, 415.685, 52893.065 24/09/16,16:27:20,09,08,1, 11.9,1,1, 16.175, 10559.134, 415.690, 52893.061 24/09/16,16:27:20,10,08,1, 11.9,1,1, 16.175, 10559.126, 415.680, 52893.115 24/09/16,16:27:20,11,08,1, 11.9,1,1, 16.175, 10559.118, 415.704, 52893.114 24/09/16,16:27:20,12,08,1, 11.9,1,1, 16.175, 10559.144, 415.687, 52893.033 24/09/16,16:27:20,13,08,1, 11.9,1,1, 16.175, 10559.151, 415.703, 52893.046 24/09/16,16:27:20,14,08,1, 11.9,1,1, 16.175, 10559.139, 415.709, 52893.102 24/09/16,16:27:20,15,08,1, 11.9,1,1, 16.175, 10559.128, 415.690, 52893.104 24/09/16,16:27:20,16,08,1, 11.9,1,1, 16.175, 10559.125, 415.704, 52893.081 24/09/16,16:27:20,17,08,1, 11.9,1,1, 16.175, 10559.131, 415.711, 52893.079 24/09/16,16:27:20,18,08,1, 11.9,1,1, 16.175, 10559.138, 415.698, 52893.094 24/09/16,16:27:20,19,08,1, 11.9,1,1, 16.175, 10559.146, 415.698, 52893.071 24/09/16,16:27:21,00,07,1, 11.9,1,1, 16.175, 10559.145, 415.698, 52893.071 24/09/16,16:27:21,01,07,1, 11.9,1,1, 16.175, 10559.125, 415.722, 52893.074 24/09/16,16:27:21,02,07,1, 11.9,1,1, 16.175, 10559.141, 415.718, 52893.072 24/09/16,16:27:21,03,07,1, 11.9,1,1, 16.175, 10559.131, 415.721, 52893.114 24/09/16,16:27:21,04,07,1, 11.9,1,1, 16.175, 10559.128, 415.700, 52893.110 24/09/16,16:27:21,05,07,1, 11.9,1,1, 16.175, 10559.156, 415.718, 52893.088 24/09/16,16:27:21,06,07,1, 11.9,1,1, 16.175, 10559.150, 415.715, 52893.095 24/09/16,16:27:21,07,07,1, 11.9,1,1, 16.175, 10559.152, 415.718, 52893.067 24/09/16,16:27:21,08,07,1, 11.9,1,1, 16.175, 10559.165, 415.730, 52893.079 24/09/16,16:27:21,09,07,1, 11.9,1,1, 16.175, 10559.115, 415.694, 52893.078 24/09/16,16:27:21,10,07,1, 11.9,1,1, 16.175, 10559.136, 415.735, 52893.067 24/09/16,16:27:21,11,07,1, 11.9,1,1, 16.175, 10559.143, 415.729, 52893.082 24/09/16,16:27:21,12,07,1, 11.9,1,1, 16.175, 10559.163, 415.732, 52893.076 24/09/16,16:27:21,13,07,1, 11.9,1,1, 16.175, 10559.131, 415.723, 52893.117 24/09/16,16:27:21,14,07,1, 11.9,1,1, 16.175, 10559.156, 415.727, 52893.085 24/09/16,16:27:21,15,07,1, 11.9,1,1, 16.175, 10559.159, 415.741, 52893.097 24/09/16,16:27:21,16,07,1, 11.9,1,1, 16.175, 10559.160, 415.743, 52893.080 24/09/16,16:27:21,17,07,1, 11.9,1,1, 16.175, 10559.152, 415.741, 52893.063 24/09/16,16:27:21,18,07,1, 11.9,1,1, 16.175, 10559.132, 415.748, 52893.074 24/09/16,16:27:21,19,07,1, 11.9,1,1, 16.175, 10559.138, 415.740, 52893.014 24/09/16,16:27:22,00,09,1, 11.9,1,1, 16.175, 10559.137, 415.740, 52893.014 24/09/16,16:27:22,01,09,1, 11.9,1,1, 16.175, 10559.123, 415.729, 52893.070 24/09/16,16:27:22,02,09,1, 11.9,1,1, 16.175, 10559.123, 415.732, 52893.070 24/09/16,16:27:22,03,09,1, 11.9,1,1, 16.175, 10559.117, 415.757, 52893.087 24/09/16,16:27:22,04,09,1, 11.9,1,1, 16.175, 10559.134, 415.767, 52893.123 24/09/16,16:27:22,05,09,1, 11.9,1,1, 16.175, 10559.126, 415.770, 52893.127 24/09/16,16:27:22,06,09,1, 11.9,1,1, 16.175, 10559.135, 415.778, 52893.111 24/09/16,16:27:22,07,09,1, 11.9,1,1, 16.175, 10559.138, 415.748, 52893.079 24/09/16,16:27:22,08,09,1, 11.9,1,1, 16.175, 10559.163, 415.763, 52893.046 24/09/16,16:27:22,09,09,1, 11.9,1,1, 16.175, 10559.178, 415.742, 52893.082 24/09/16,16:27:22,10,09,1, 11.9,1,1, 16.175, 10559.160, 415.746, 52893.046 24/09/16,16:27:22,11,09,1, 11.9,1,1, 16.175, 10559.153, 415.793, 52893.121 24/09/16,16:27:22,12,09,1, 11.9,1,1, 16.175, 10559.180, 415.763, 52893.057 24/09/16,16:27:22,13,09,1, 11.9,1,1, 16.175, 10559.181, 415.788, 52893.128 24/09/16,16:27:22,14,09,1, 11.9,1,1, 16.175, 10559.170, 415.792, 52893.039 24/09/16,16:27:22,15,09,1, 11.9,1,1, 16.175, 10559.152, 415.784, 52893.116 24/09/16,16:27:22,16,09,1, 11.9,1,1, 16.175, 10559.153, 415.798, 52893.041 24/09/16,16:27:22,17,09,1, 11.9,1,1, 16.175, 10559.154, 415.787, 52893.154 24/09/16,16:27:22,18,09,1, 11.9,1,1, 16.175, 10559.179, 415.805, 52893.171 24/09/16,16:27:22,19,09,1, 11.9,1,1, 16.175, 10559.172, 415.807, 52893.099 24/09/16,16:27:23,00,08,1, 11.8,1,1, 16.180, 10559.170, 415.807, 52893.099 24/09/16,16:27:23,01,08,1, 11.8,1,1, 16.180, 10559.164, 415.809, 52893.184 24/09/16,16:27:23,02,08,1, 11.8,1,1, 16.180, 10559.157, 415.798, 52893.137 24/09/16,16:27:23,03,08,1, 11.8,1,1, 16.180, 10559.189, 415.787, 52893.088 24/09/16,16:27:23,04,08,1, 11.8,1,1, 16.180, 10559.165, 415.815, 52893.115 24/09/16,16:27:23,05,08,1, 11.8,1,1, 16.180, 10559.173, 415.806, 52893.107 24/09/16,16:27:23,06,08,1, 11.8,1,1, 16.180, 10559.181, 415.819, 52893.109 24/09/16,16:27:23,07,08,1, 11.8,1,1, 16.180, 10559.147, 415.825, 52893.088 24/09/16,16:27:23,08,08,1, 11.8,1,1, 16.180, 10559.161, 415.796, 52893.143 24/09/16,16:27:23,09,08,1, 11.8,1,1, 16.180, 10559.151, 415.826, 52893.104 24/09/16,16:27:23,10,08,1, 11.8,1,1, 16.180, 10559.166, 415.828, 52893.122 24/09/16,16:27:23,11,08,1, 11.8,1,1, 16.180, 10559.133, 415.817, 52893.149 24/09/16,16:27:23,12,08,1, 11.8,1,1, 16.180, 10559.146, 415.817, 52893.115 24/09/16,16:27:23,13,08,1, 11.8,1,1, 16.180, 10559.174, 415.841, 52893.100 24/09/16,16:27:23,14,08,1, 11.8,1,1, 16.180, 10559.157, 415.803, 52893.105 24/09/16,16:27:23,15,08,1, 11.8,1,1, 16.180, 10559.150, 415.807, 52893.157 24/09/16,16:27:23,16,08,1, 11.8,1,1, 16.180, 10559.170, 415.825, 52893.099 24/09/16,16:27:23,17,08,1, 11.8,1,1, 16.180, 10559.183, 415.824, 52893.127 24/09/16,16:27:23,18,08,1, 11.8,1,1, 16.180, 10559.156, 415.823, 52893.100 24/09/16,16:27:23,19,08,1, 11.8,1,1, 16.180, 10559.164, 415.817, 52893.109 24/09/16,16:27:24,00,08,1, 11.9,1,1, 16.177, 10559.162, 415.817, 52893.109 24/09/16,16:27:24,01,08,1, 11.9,1,1, 16.177, 10559.168, 415.846, 52893.130 24/09/16,16:27:24,02,08,1, 11.9,1,1, 16.177, 10559.151, 415.841, 52893.111 24/09/16,16:27:24,03,08,1, 11.9,1,1, 16.177, 10559.143, 415.833, 52893.131 24/09/16,16:27:24,04,08,1, 11.9,1,1, 16.177, 10559.138, 415.854, 52893.117 24/09/16,16:27:24,05,08,1, 11.9,1,1, 16.177, 10559.147, 415.838, 52893.022 24/09/16,16:27:24,06,08,1, 11.9,1,1, 16.177, 10559.165, 415.862, 52893.078 24/09/16,16:27:24,07,08,1, 11.9,1,1, 16.177, 10559.150, 415.867, 52893.091 24/09/16,16:27:24,08,08,1, 11.9,1,1, 16.177, 10559.149, 415.836, 52893.097 24/09/16,16:27:24,09,08,1, 11.9,1,1, 16.177, 10559.120, 415.852, 52893.126 24/09/16,16:27:24,10,08,1, 11.9,1,1, 16.177, 10559.105, 415.859, 52893.122 24/09/16,16:27:24,11,08,1, 11.9,1,1, 16.177, 10559.140, 415.845, 52893.136 24/09/16,16:27:24,12,08,1, 11.9,1,1, 16.177, 10559.145, 415.852, 52893.126 24/09/16,16:27:24,13,08,1, 11.9,1,1, 16.177, 10559.150, 415.864, 52893.129 24/09/16,16:27:24,14,08,1, 11.9,1,1, 16.177, 10559.141, 415.866, 52893.140 24/09/16,16:27:24,15,08,1, 11.9,1,1, 16.177, 10559.143, 415.865, 52893.121 24/09/16,16:27:24,16,08,1, 11.9,1,1, 16.177, 10559.133, 415.874, 52893.132 24/09/16,16:27:24,17,08,1, 11.9,1,1, 16.177, 10559.156, 415.849, 52893.114 24/09/16,16:27:24,18,08,1, 11.9,1,1, 16.177, 10559.156, 415.870, 52893.096 24/09/16,16:27:24,19,08,1, 11.9,1,1, 16.177, 10559.146, 415.894, 52893.114 24/09/16,16:27:25,00,08,1, 11.9,1,1, 16.178, 10559.145, 415.894, 52893.114 24/09/16,16:27:25,01,08,1, 11.9,1,1, 16.178, 10559.138, 415.902, 52893.106 24/09/16,16:27:25,02,08,1, 11.9,1,1, 16.178, 10559.146, 415.896, 52893.136 24/09/16,16:27:25,03,08,1, 11.9,1,1, 16.178, 10559.140, 415.894, 52893.143 24/09/16,16:27:25,04,08,1, 11.9,1,1, 16.178, 10559.156, 415.906, 52893.154 24/09/16,16:27:25,05,08,1, 11.9,1,1, 16.178, 10559.151, 415.897, 52893.122 24/09/16,16:27:25,06,08,1, 11.9,1,1, 16.178, 10559.131, 415.907, 52893.107 24/09/16,16:27:25,07,08,1, 11.9,1,1, 16.178, 10559.125, 415.904, 52893.122 24/09/16,16:27:25,08,08,1, 11.9,1,1, 16.178, 10559.146, 415.916, 52893.120 24/09/16,16:27:25,09,08,1, 11.9,1,1, 16.178, 10559.135, 415.890, 52893.138 24/09/16,16:27:25,10,08,1, 11.9,1,1, 16.178, 10559.119, 415.892, 52893.128 24/09/16,16:27:25,11,08,1, 11.9,1,1, 16.178, 10559.160, 415.911, 52893.145 24/09/16,16:27:25,12,08,1, 11.9,1,1, 16.178, 10559.163, 415.899, 52893.158 24/09/16,16:27:25,13,08,1, 11.9,1,1, 16.178, 10559.135, 415.914, 52893.167 24/09/16,16:27:25,14,08,1, 11.9,1,1, 16.178, 10559.164, 415.896, 52893.175 24/09/16,16:27:25,15,08,1, 11.9,1,1, 16.178, 10559.140, 415.880, 52893.138 24/09/16,16:27:25,16,08,1, 11.9,1,1, 16.178, 10559.148, 415.915, 52893.132 24/09/16,16:27:25,17,08,1, 11.9,1,1, 16.178, 10559.141, 415.900, 52893.149 24/09/16,16:27:25,18,08,1, 11.9,1,1, 16.178, 10559.121, 415.899, 52893.157 24/09/16,16:27:25,19,08,1, 11.9,1,1, 16.178, 10559.164, 415.894, 52893.122 24/09/16,16:27:26,00,08,1, 11.9,1,1, 16.175, 10559.162, 415.894, 52893.122 24/09/16,16:27:26,01,08,1, 11.9,1,1, 16.175, 10559.141, 415.933, 52893.145 24/09/16,16:27:26,02,08,1, 11.9,1,1, 16.175, 10559.158, 415.918, 52893.165 24/09/16,16:27:26,03,08,1, 11.9,1,1, 16.175, 10559.105, 415.931, 52893.125 24/09/16,16:27:26,04,08,1, 11.9,1,1, 16.175, 10559.135, 415.923, 52893.137 24/09/16,16:27:26,05,08,1, 11.9,1,1, 16.175, 10559.148, 415.932, 52893.193 24/09/16,16:27:26,06,08,1, 11.9,1,1, 16.175, 10559.164, 415.934, 52893.142 24/09/16,16:27:26,07,08,1, 11.9,1,1, 16.175, 10559.141, 415.923, 52893.119 24/09/16,16:27:26,08,08,1, 11.9,1,1, 16.175, 10559.156, 415.956, 52893.121 24/09/16,16:27:26,09,08,1, 11.9,1,1, 16.175, 10559.165, 415.942, 52893.193 24/09/16,16:27:26,10,08,1, 11.9,1,1, 16.175, 10559.141, 415.933, 52893.114 24/09/16,16:27:26,11,08,1, 11.9,1,1, 16.175, 10559.136, 415.935, 52893.158 24/09/16,16:27:26,12,08,1, 11.9,1,1, 16.175, 10559.132, 415.935, 52893.201 24/09/16,16:27:26,13,08,1, 11.9,1,1, 16.175, 10559.143, 415.942, 52893.216 24/09/16,16:27:26,14,08,1, 11.9,1,1, 16.175, 10559.133, 415.936, 52893.143 24/09/16,16:27:26,15,08,1, 11.9,1,1, 16.175, 10559.172, 415.953, 52893.143 24/09/16,16:27:26,16,08,1, 11.9,1,1, 16.175, 10559.161, 415.920, 52893.123 24/09/16,16:27:26,17,08,1, 11.9,1,1, 16.175, 10559.131, 415.969, 52893.247 24/09/16,16:27:26,18,08,1, 11.9,1,1, 16.175, 10559.149, 415.945, 52893.237 24/09/16,16:27:26,19,08,1, 11.9,1,1, 16.175, 10559.152, 415.958, 52893.175 24/09/16,16:27:27,00,08,1, 11.9,1,1, 16.175, 10559.145, 415.958, 52893.175 24/09/16,16:27:27,01,08,1, 11.9,1,1, 16.175, 10559.137, 415.959, 52893.144 24/09/16,16:27:27,02,08,1, 11.9,1,1, 16.175, 10559.132, 415.960, 52893.166 24/09/16,16:27:27,03,08,1, 11.9,1,1, 16.175, 10559.152, 415.947, 52893.133 24/09/16,16:27:27,04,08,1, 11.9,1,1, 16.175, 10559.147, 415.968, 52893.148 24/09/16,16:27:27,05,08,1, 11.9,1,1, 16.175, 10559.127, 415.977, 52893.171 24/09/16,16:27:27,06,08,1, 11.9,1,1, 16.175, 10559.143, 415.972, 52893.187 24/09/16,16:27:27,07,08,1, 11.9,1,1, 16.175, 10559.119, 415.997, 52893.144 24/09/16,16:27:27,08,08,1, 11.9,1,1, 16.175, 10559.161, 415.979, 52893.219 24/09/16,16:27:27,09,08,1, 11.9,1,1, 16.175, 10559.138, 415.989, 52893.031 24/09/16,16:27:27,10,08,1, 11.9,1,1, 16.175, 10559.109, 415.969, 52893.160 24/09/16,16:27:27,11,08,1, 11.9,1,1, 16.175, 10559.125, 415.984, 52893.199 24/09/16,16:27:27,12,08,1, 11.9,1,1, 16.175, 10559.111, 415.998, 52893.202 24/09/16,16:27:27,13,08,1, 11.9,1,1, 16.175, 10559.161, 416.003, 52893.175 24/09/16,16:27:27,14,08,1, 11.9,1,1, 16.175, 10559.142, 416.001, 52893.141 24/09/16,16:27:27,15,08,1, 11.9,1,1, 16.175, 10559.140, 416.006, 52893.163 24/09/16,16:27:27,16,08,1, 11.9,1,1, 16.175, 10559.144, 416.010, 52893.155 24/09/16,16:27:27,17,08,1, 11.9,1,1, 16.175, 10559.123, 415.980, 52893.138 24/09/16,16:27:27,18,08,1, 11.9,1,1, 16.175, 10559.120, 416.012, 52893.123 24/09/16,16:27:27,19,08,1, 11.9,1,1, 16.175, 10559.135, 416.010, 52893.142 24/09/16,16:27:28,00,07,1, 11.9,1,1, 16.178, 10559.129, 416.010, 52893.142 24/09/16,16:27:28,01,07,1, 11.9,1,1, 16.178, 10559.122, 416.018, 52893.141 24/09/16,16:27:28,02,07,1, 11.9,1,1, 16.178, 10559.128, 416.018, 52893.117 24/09/16,16:27:28,03,07,1, 11.9,1,1, 16.178, 10559.143, 416.005, 52893.048 24/09/16,16:27:28,04,07,1, 11.9,1,1, 16.178, 10559.137, 416.011, 52893.036 24/09/16,16:27:28,05,07,1, 11.9,1,1, 16.178, 10559.137, 416.004, 52893.185 24/09/16,16:27:28,06,07,1, 11.9,1,1, 16.178, 10559.132, 416.014, 52893.162 24/09/16,16:27:28,07,07,1, 11.9,1,1, 16.178, 10559.127, 415.998, 52893.122 24/09/16,16:27:28,08,07,1, 11.9,1,1, 16.178, 10559.113, 416.017, 52893.174 24/09/16,16:27:28,09,07,1, 11.9,1,1, 16.178, 10559.134, 416.004, 52893.084 24/09/16,16:27:28,10,07,1, 11.9,1,1, 16.178, 10559.130, 416.018, 52893.178 24/09/16,16:27:28,11,07,1, 11.9,1,1, 16.178, 10559.127, 416.019, 52893.129 24/09/16,16:27:28,12,07,1, 11.9,1,1, 16.178, 10559.127, 416.030, 52893.078 24/09/16,16:27:28,13,07,1, 11.9,1,1, 16.178, 10559.137, 416.020, 52893.112 24/09/16,16:27:28,14,07,1, 11.9,1,1, 16.178, 10559.124, 416.038, 52893.028 24/09/16,16:27:28,15,07,1, 11.9,1,1, 16.178, 10559.116, 416.029, 52893.180 24/09/16,16:27:28,16,07,1, 11.9,1,1, 16.178, 10559.135, 416.029, 52893.128 24/09/16,16:27:28,17,07,1, 11.9,1,1, 16.178, 10559.125, 416.008, 52893.162 24/09/16,16:27:28,18,07,1, 11.9,1,1, 16.178, 10559.125, 416.033, 52893.108 24/09/16,16:27:28,19,07,1, 11.9,1,1, 16.178, 10559.116, 416.043, 52893.133 24/09/16,16:27:29,00,08,1, 11.9,1,1, 16.175, 10559.112, 416.043, 52893.133 24/09/16,16:27:29,01,08,1, 11.9,1,1, 16.175, 10559.149, 416.033, 52893.108 24/09/16,16:27:29,02,08,1, 11.9,1,1, 16.175, 10559.122, 416.043, 52893.127 24/09/16,16:27:29,03,08,1, 11.9,1,1, 16.175, 10559.110, 416.018, 52893.157 24/09/16,16:27:29,04,08,1, 11.9,1,1, 16.175, 10559.110, 416.032, 52893.133 24/09/16,16:27:29,05,08,1, 11.9,1,1, 16.175, 10559.136, 416.017, 52893.209 24/09/16,16:27:29,06,08,1, 11.9,1,1, 16.175, 10559.120, 416.036, 52893.074 24/09/16,16:27:29,07,08,1, 11.9,1,1, 16.175, 10559.107, 416.036, 52893.154 24/09/16,16:27:29,08,08,1, 11.9,1,1, 16.175, 10559.092, 416.055, 52893.190 24/09/16,16:27:29,09,08,1, 11.9,1,1, 16.175, 10559.094, 416.066, 52893.190 24/09/16,16:27:29,10,08,1, 11.9,1,1, 16.175, 10559.129, 416.057, 52893.095 24/09/16,16:27:29,11,08,1, 11.9,1,1, 16.175, 10559.134, 416.050, 52893.089 24/09/16,16:27:29,12,08,1, 11.9,1,1, 16.175, 10559.127, 416.065, 52893.171 24/09/16,16:27:29,13,08,1, 11.9,1,1, 16.175, 10559.131, 416.048, 52893.130 24/09/16,16:27:29,14,08,1, 11.9,1,1, 16.175, 10559.106, 416.061, 52893.164 24/09/16,16:27:29,15,08,1, 11.9,1,1, 16.175, 10559.103, 416.077, 52893.134 24/09/16,16:27:29,16,08,1, 11.9,1,1, 16.175, 10559.109, 416.059, 52893.138 24/09/16,16:27:29,17,08,1, 11.9,1,1, 16.175, 10559.136, 416.046, 52893.159 24/09/16,16:27:29,18,08,1, 11.9,1,1, 16.175, 10559.125, 416.065, 52893.109 24/09/16,16:27:29,19,08,1, 11.9,1,1, 16.175, 10559.106, 416.057, 52893.146 24/09/16,16:27:30,00,08,1, 11.9,1,1, 16.178, 10559.103, 416.057, 52893.146 24/09/16,16:27:30,01,08,1, 11.9,1,1, 16.178, 10559.108, 416.078, 52893.092 24/09/16,16:27:30,02,08,1, 11.9,1,1, 16.178, 10559.131, 416.068, 52893.093 24/09/16,16:27:30,03,08,1, 11.9,1,1, 16.178, 10559.126, 416.078, 52893.120 24/09/16,16:27:30,04,08,1, 11.9,1,1, 16.178, 10559.125, 416.073, 52893.093 24/09/16,16:27:30,05,08,1, 11.9,1,1, 16.178, 10559.133, 416.093, 52893.137 24/09/16,16:27:30,06,08,1, 11.9,1,1, 16.178, 10559.109, 416.067, 52893.160 24/09/16,16:27:30,07,08,1, 11.9,1,1, 16.178, 10559.140, 416.077, 52893.063 24/09/16,16:27:30,08,08,1, 11.9,1,1, 16.178, 10559.139, 416.069, 52893.067 24/09/16,16:27:30,09,08,1, 11.9,1,1, 16.178, 10559.155, 416.079, 52893.042 24/09/16,16:27:30,10,08,1, 11.9,1,1, 16.178, 10559.130, 416.099, 52893.158 24/09/16,16:27:30,11,08,1, 11.9,1,1, 16.178, 10559.132, 416.083, 52893.156 24/09/16,16:27:30,12,08,1, 11.9,1,1, 16.178, 10559.111, 416.057, 52893.148 24/09/16,16:27:30,13,08,1, 11.9,1,1, 16.178, 10559.159, 416.085, 52893.152 24/09/16,16:27:30,14,08,1, 11.9,1,1, 16.178, 10559.130, 416.082, 52893.106 24/09/16,16:27:30,15,08,1, 11.9,1,1, 16.178, 10559.107, 416.092, 52893.097 24/09/16,16:27:30,16,08,1, 11.9,1,1, 16.178, 10559.141, 416.091, 52893.157 24/09/16,16:27:30,17,08,1, 11.9,1,1, 16.178, 10559.122, 416.063, 52893.147 24/09/16,16:27:30,18,08,1, 11.9,1,1, 16.178, 10559.112, 416.090, 52893.121 24/09/16,16:27:30,19,08,1, 11.9,1,1, 16.178, 10559.119, 416.102, 52893.111 24/09/16,16:27:31,00,08,1, 11.9,1,1, 16.178, 10559.112, 416.102, 52893.111 24/09/16,16:27:31,01,08,1, 11.9,1,1, 16.178, 10559.104, 416.099, 52893.119 24/09/16,16:27:31,02,08,1, 11.9,1,1, 16.178, 10559.129, 416.106, 52893.126 24/09/16,16:27:31,03,08,1, 11.9,1,1, 16.178, 10559.127, 416.107, 52893.137 24/09/16,16:27:31,04,08,1, 11.9,1,1, 16.178, 10559.138, 416.095, 52893.122 24/09/16,16:27:31,05,08,1, 11.9,1,1, 16.178, 10559.107, 416.112, 52893.115 24/09/16,16:27:31,06,08,1, 11.9,1,1, 16.178, 10559.154, 416.120, 52893.144 24/09/16,16:27:31,07,08,1, 11.9,1,1, 16.178, 10559.144, 416.113, 52893.153 24/09/16,16:27:31,08,08,1, 11.9,1,1, 16.178, 10559.104, 416.107, 52893.139 24/09/16,16:27:31,09,08,1, 11.9,1,1, 16.178, 10559.138, 416.122, 52893.134 24/09/16,16:27:31,10,08,1, 11.9,1,1, 16.178, 10559.159, 416.105, 52893.165 24/09/16,16:27:31,11,08,1, 11.9,1,1, 16.178, 10559.139, 416.104, 52893.141 24/09/16,16:27:31,12,08,1, 11.9,1,1, 16.178, 10559.125, 416.129, 52893.143 24/09/16,16:27:31,13,08,1, 11.9,1,1, 16.178, 10559.142, 416.110, 52893.134 24/09/16,16:27:31,14,08,1, 11.9,1,1, 16.178, 10559.139, 416.127, 52893.133 24/09/16,16:27:31,15,08,1, 11.9,1,1, 16.178, 10559.131, 416.106, 52893.133 24/09/16,16:27:31,16,08,1, 11.9,1,1, 16.178, 10559.146, 416.143, 52893.143 24/09/16,16:27:31,17,08,1, 11.9,1,1, 16.178, 10559.148, 416.153, 52893.148 24/09/16,16:27:31,18,08,1, 11.9,1,1, 16.178, 10559.157, 416.121, 52893.129 24/09/16,16:27:31,19,08,1, 11.9,1,1, 16.178, 10559.161, 416.109, 52893.108 24/09/16,16:27:32,00,08,1, 12.0,1,1, 16.177, 10559.154, 416.109, 52893.108 24/09/16,16:27:32,01,08,1, 12.0,1,1, 16.177, 10559.144, 416.122, 52893.132 24/09/16,16:27:32,02,08,1, 12.0,1,1, 16.177, 10559.133, 416.100, 52893.092 24/09/16,16:27:32,03,08,1, 12.0,1,1, 16.177, 10559.145, 416.133, 52893.105 24/09/16,16:27:32,04,08,1, 12.0,1,1, 16.177, 10559.166, 416.121, 52893.176 24/09/16,16:27:32,05,08,1, 12.0,1,1, 16.177, 10559.141, 416.125, 52893.151 24/09/16,16:27:32,06,08,1, 12.0,1,1, 16.177, 10559.147, 416.123, 52893.085 24/09/16,16:27:32,07,08,1, 12.0,1,1, 16.177, 10559.157, 416.115, 52893.119 24/09/16,16:27:32,08,08,1, 12.0,1,1, 16.177, 10559.149, 416.142, 52893.205 24/09/16,16:27:32,09,08,1, 12.0,1,1, 16.177, 10559.140, 416.140, 52892.970 24/09/16,16:27:32,10,08,1, 12.0,1,1, 16.177, 10559.170, 416.142, 52893.128 24/09/16,16:27:32,11,08,1, 12.0,1,1, 16.177, 10559.152, 416.126, 52892.986 24/09/16,16:27:32,12,08,1, 12.0,1,1, 16.177, 10559.162, 416.125, 52893.203 24/09/16,16:27:32,13,08,1, 12.0,1,1, 16.177, 10559.167, 416.130, 52893.155 24/09/16,16:27:32,14,08,1, 12.0,1,1, 16.177, 10559.137, 416.152, 52892.934 24/09/16,16:27:32,15,08,1, 12.0,1,1, 16.177, 10559.129, 416.125, 52893.195 24/09/16,16:27:32,16,08,1, 12.0,1,1, 16.177, 10559.160, 416.160, 52893.199 24/09/16,16:27:32,17,08,1, 12.0,1,1, 16.177, 10559.156, 416.149, 52893.165 24/09/16,16:27:32,18,08,1, 12.0,1,1, 16.177, 10559.154, 416.165, 52893.156 24/09/16,16:27:32,19,08,1, 12.0,1,1, 16.177, 10559.164, 416.145, 52893.101 24/09/16,16:27:33,00,08,1, 11.8,1,1, 16.181, 10559.162, 416.145, 52893.101 24/09/16,16:27:33,01,08,1, 11.8,1,1, 16.181, 10559.140, 416.168, 52893.137 24/09/16,16:27:33,02,08,1, 11.8,1,1, 16.181, 10559.163, 416.160, 52893.182 24/09/16,16:27:33,03,08,1, 11.8,1,1, 16.181, 10559.131, 416.152, 52893.216 24/09/16,16:27:33,04,08,1, 11.8,1,1, 16.181, 10559.141, 416.170, 52893.116 24/09/16,16:27:33,05,08,1, 11.8,1,1, 16.181, 10559.125, 416.143, 52893.142 24/09/16,16:27:33,06,08,1, 11.8,1,1, 16.181, 10559.161, 416.158, 52893.106 24/09/16,16:27:33,07,08,1, 11.8,1,1, 16.181, 10559.164, 416.164, 52893.049 24/09/16,16:27:33,08,08,1, 11.8,1,1, 16.181, 10559.165, 416.155, 52893.163 24/09/16,16:27:33,09,08,1, 11.8,1,1, 16.181, 10559.151, 416.166, 52893.148 24/09/16,16:27:33,10,08,1, 11.8,1,1, 16.181, 10559.178, 416.161, 52893.168 24/09/16,16:27:33,11,08,1, 11.8,1,1, 16.181, 10559.163, 416.183, 52893.143 24/09/16,16:27:33,12,08,1, 11.8,1,1, 16.181, 10559.158, 416.143, 52893.093 24/09/16,16:27:33,13,08,1, 11.8,1,1, 16.181, 10559.144, 416.176, 52893.127 24/09/16,16:27:33,14,08,1, 11.8,1,1, 16.181, 10559.175, 416.163, 52893.115 24/09/16,16:27:33,15,08,1, 11.8,1,1, 16.181, 10559.162, 416.172, 52893.133 24/09/16,16:27:33,16,08,1, 11.8,1,1, 16.181, 10559.161, 416.176, 52893.206 24/09/16,16:27:33,17,08,1, 11.8,1,1, 16.181, 10559.183, 416.190, 52893.088 24/09/16,16:27:33,18,08,1, 11.8,1,1, 16.181, 10559.148, 416.180, 52893.099 24/09/16,16:27:33,19,08,1, 11.8,1,1, 16.181, 10559.171, 416.164, 52893.163 24/09/16,16:27:34,00,09,1, 11.9,1,1, 16.175, 10559.170, 416.164, 52893.163 24/09/16,16:27:34,01,09,1, 11.9,1,1, 16.175, 10559.178, 416.192, 52893.142 24/09/16,16:27:34,02,09,1, 11.9,1,1, 16.175, 10559.167, 416.203, 52893.144 24/09/16,16:27:34,03,09,1, 11.9,1,1, 16.175, 10559.175, 416.185, 52893.191 24/09/16,16:27:34,04,09,1, 11.9,1,1, 16.175, 10559.134, 416.181, 52893.166 24/09/16,16:27:34,05,09,1, 11.9,1,1, 16.175, 10559.146, 416.170, 52893.154 24/09/16,16:27:34,06,09,1, 11.9,1,1, 16.175, 10559.150, 416.188, 52893.107 24/09/16,16:27:34,07,09,1, 11.9,1,1, 16.175, 10559.178, 416.181, 52893.164 24/09/16,16:27:34,08,09,1, 11.9,1,1, 16.175, 10559.154, 416.185, 52893.135 24/09/16,16:27:34,09,09,1, 11.9,1,1, 16.175, 10559.137, 416.178, 52893.116 24/09/16,16:27:34,10,09,1, 11.9,1,1, 16.175, 10559.143, 416.216, 52893.136 24/09/16,16:27:34,11,09,1, 11.9,1,1, 16.175, 10559.149, 416.194, 52893.134 24/09/16,16:27:34,12,09,1, 11.9,1,1, 16.175, 10559.147, 416.202, 52893.146 24/09/16,16:27:34,13,09,1, 11.9,1,1, 16.175, 10559.163, 416.201, 52893.143 24/09/16,16:27:34,14,09,1, 11.9,1,1, 16.175, 10559.159, 416.193, 52893.138 24/09/16,16:27:34,15,09,1, 11.9,1,1, 16.175, 10559.144, 416.187, 52893.143 24/09/16,16:27:34,16,09,1, 11.9,1,1, 16.175, 10559.148, 416.197, 52893.156 24/09/16,16:27:34,17,09,1, 11.9,1,1, 16.175, 10559.160, 416.192, 52893.178 24/09/16,16:27:34,18,09,1, 11.9,1,1, 16.175, 10559.166, 416.223, 52893.172 24/09/16,16:27:34,19,09,1, 11.9,1,1, 16.175, 10559.149, 416.195, 52893.176 24/09/16,16:27:35,00,08,1, 11.9,1,1, 16.172, 10559.145, 416.195, 52893.176 24/09/16,16:27:35,01,08,1, 11.9,1,1, 16.172, 10559.140, 416.200, 52893.187 24/09/16,16:27:35,02,08,1, 11.9,1,1, 16.172, 10559.141, 416.206, 52893.185 24/09/16,16:27:35,03,08,1, 11.9,1,1, 16.172, 10559.186, 416.188, 52893.108 24/09/16,16:27:35,04,08,1, 11.9,1,1, 16.172, 10559.161, 416.204, 52893.145 24/09/16,16:27:35,05,08,1, 11.9,1,1, 16.172, 10559.152, 416.210, 52893.130 24/09/16,16:27:35,06,08,1, 11.9,1,1, 16.172, 10559.154, 416.200, 52893.152 24/09/16,16:27:35,07,08,1, 11.9,1,1, 16.172, 10559.167, 416.217, 52893.182 24/09/16,16:27:35,08,08,1, 11.9,1,1, 16.172, 10559.163, 416.225, 52893.144 24/09/16,16:27:35,09,08,1, 11.9,1,1, 16.172, 10559.143, 416.194, 52893.146 24/09/16,16:27:35,10,08,1, 11.9,1,1, 16.172, 10559.141, 416.183, 52893.151 24/09/16,16:27:35,11,08,1, 11.9,1,1, 16.172, 10559.154, 416.196, 52893.127 24/09/16,16:27:35,12,08,1, 11.9,1,1, 16.172, 10559.165, 416.206, 52893.155 24/09/16,16:27:35,13,08,1, 11.9,1,1, 16.172, 10559.170, 416.209, 52893.133 24/09/16,16:27:35,14,08,1, 11.9,1,1, 16.172, 10559.185, 416.211, 52893.191 24/09/16,16:27:35,15,08,1, 11.9,1,1, 16.172, 10559.124, 416.229, 52893.256 24/09/16,16:27:35,16,08,1, 11.9,1,1, 16.172, 10559.174, 416.204, 52893.202 24/09/16,16:27:35,17,08,1, 11.9,1,1, 16.172, 10559.178, 416.223, 52893.180 24/09/16,16:27:35,18,08,1, 11.9,1,1, 16.172, 10559.166, 416.212, 52893.146 24/09/16,16:27:35,19,08,1, 11.9,1,1, 16.172, 10559.144, 416.236, 52893.185 24/09/16,16:27:36,00,08,1, 11.9,1,1, 16.178, 10559.137, 416.236, 52893.185 24/09/16,16:27:36,01,08,1, 11.9,1,1, 16.178, 10559.173, 416.217, 52893.172 24/09/16,16:27:36,02,08,1, 11.9,1,1, 16.178, 10559.180, 416.234, 52893.200 24/09/16,16:27:36,03,08,1, 11.9,1,1, 16.178, 10559.153, 416.213, 52893.155 24/09/16,16:27:36,04,08,1, 11.9,1,1, 16.178, 10559.163, 416.235, 52893.166 24/09/16,16:27:36,05,08,1, 11.9,1,1, 16.178, 10559.168, 416.230, 52893.164 24/09/16,16:27:36,06,08,1, 11.9,1,1, 16.178, 10559.150, 416.230, 52893.146 24/09/16,16:27:36,07,08,1, 11.9,1,1, 16.178, 10559.159, 416.231, 52893.119 24/09/16,16:27:36,08,08,1, 11.9,1,1, 16.178, 10559.158, 416.235, 52893.195 24/09/16,16:27:36,09,08,1, 11.9,1,1, 16.178, 10559.129, 416.253, 52893.151 24/09/16,16:27:36,10,08,1, 11.9,1,1, 16.178, 10559.133, 416.261, 52893.205 24/09/16,16:27:36,11,08,1, 11.9,1,1, 16.178, 10559.134, 416.249, 52893.197 24/09/16,16:27:36,12,08,1, 11.9,1,1, 16.178, 10559.143, 416.243, 52893.172 24/09/16,16:27:36,13,08,1, 11.9,1,1, 16.178, 10559.130, 416.269, 52893.344 24/09/16,16:27:36,14,08,1, 11.9,1,1, 16.178, 10559.145, 416.260, 52893.141 24/09/16,16:27:36,15,08,1, 11.9,1,1, 16.178, 10559.124, 416.270, 52893.215 24/09/16,16:27:36,16,08,1, 11.9,1,1, 16.178, 10559.123, 416.251, 52893.169 24/09/16,16:27:36,17,08,1, 11.9,1,1, 16.178, 10559.124, 416.248, 52893.166 24/09/16,16:27:36,18,08,1, 11.9,1,1, 16.178, 10559.122, 416.243, 52893.194 24/09/16,16:27:36,19,08,1, 11.9,1,1, 16.178, 10559.119, 416.234, 52893.184 24/09/16,16:27:37,00,08,1, 11.9,1,1, 16.177, 10559.112, 416.234, 52893.184 24/09/16,16:27:37,01,08,1, 11.9,1,1, 16.177, 10559.118, 416.260, 52893.131 24/09/16,16:27:37,02,08,1, 11.9,1,1, 16.177, 10559.121, 416.251, 52893.210 24/09/16,16:27:37,03,08,1, 11.9,1,1, 16.177, 10559.148, 416.271, 52893.201 24/09/16,16:27:37,04,08,1, 11.9,1,1, 16.177, 10559.094, 416.291, 52893.349 24/09/16,16:27:37,05,08,1, 11.9,1,1, 16.177, 10559.178, 416.265, 52893.163 24/09/16,16:27:37,06,08,1, 11.9,1,1, 16.177, 10559.140, 416.268, 52893.199 24/09/16,16:27:37,07,08,1, 11.9,1,1, 16.177, 10559.154, 416.276, 52893.240 24/09/16,16:27:37,08,08,1, 11.9,1,1, 16.177, 10559.145, 416.257, 52893.211 24/09/16,16:27:37,09,08,1, 11.9,1,1, 16.177, 10559.155, 416.240, 52893.169 24/09/16,16:27:37,10,08,1, 11.9,1,1, 16.177, 10559.137, 416.260, 52893.217 24/09/16,16:27:37,11,08,1, 11.9,1,1, 16.177, 10559.118, 416.272, 52893.222 24/09/16,16:27:37,12,08,1, 11.9,1,1, 16.177, 10559.154, 416.283, 52893.233 24/09/16,16:27:37,13,08,1, 11.9,1,1, 16.177, 10559.123, 416.275, 52893.277 24/09/16,16:27:37,14,08,1, 11.9,1,1, 16.177, 10559.139, 416.261, 52893.160 24/09/16,16:27:37,15,08,1, 11.9,1,1, 16.177, 10559.138, 416.277, 52893.156 24/09/16,16:27:37,16,08,1, 11.9,1,1, 16.177, 10559.137, 416.270, 52893.159 24/09/16,16:27:37,17,08,1, 11.9,1,1, 16.177, 10559.131, 416.271, 52893.128 24/09/16,16:27:37,18,08,1, 11.9,1,1, 16.177, 10559.122, 416.265, 52893.172 24/09/16,16:27:37,19,08,1, 11.9,1,1, 16.177, 10559.143, 416.265, 52893.160 24/09/16,16:27:38,00,09,1, 11.9,1,1, 16.172, 10559.137, 416.265, 52893.160 24/09/16,16:27:38,01,09,1, 11.9,1,1, 16.172, 10559.128, 416.256, 52893.168 24/09/16,16:27:38,02,09,1, 11.9,1,1, 16.172, 10559.115, 416.287, 52893.190 24/09/16,16:27:38,03,09,1, 11.9,1,1, 16.172, 10559.121, 416.296, 52893.182 24/09/16,16:27:38,04,09,1, 11.9,1,1, 16.172, 10559.132, 416.291, 52893.182 24/09/16,16:27:38,05,09,1, 11.9,1,1, 16.172, 10559.117, 416.297, 52893.182 24/09/16,16:27:38,06,09,1, 11.9,1,1, 16.172, 10559.147, 416.304, 52893.156 24/09/16,16:27:38,07,09,1, 11.9,1,1, 16.172, 10559.129, 416.287, 52893.166 24/09/16,16:27:38,08,09,1, 11.9,1,1, 16.172, 10559.126, 416.301, 52893.206 24/09/16,16:27:38,09,09,1, 11.9,1,1, 16.172, 10559.123, 416.287, 52893.194 24/09/16,16:27:38,10,09,1, 11.9,1,1, 16.172, 10559.117, 416.287, 52893.174 24/09/16,16:27:38,11,09,1, 11.9,1,1, 16.172, 10559.104, 416.271, 52893.194 24/09/16,16:27:38,12,09,1, 11.9,1,1, 16.172, 10559.119, 416.283, 52893.157 24/09/16,16:27:38,13,09,1, 11.9,1,1, 16.172, 10559.127, 416.287, 52893.195 24/09/16,16:27:38,14,09,1, 11.9,1,1, 16.172, 10559.130, 416.285, 52893.200 24/09/16,16:27:38,15,09,1, 11.9,1,1, 16.172, 10559.100, 416.261, 52893.169 24/09/16,16:27:38,16,09,1, 11.9,1,1, 16.172, 10559.119, 416.273, 52893.145 24/09/16,16:27:38,17,09,1, 11.9,1,1, 16.172, 10559.114, 416.279, 52893.194 24/09/16,16:27:38,18,09,1, 11.9,1,1, 16.172, 10559.114, 416.290, 52893.165 24/09/16,16:27:38,19,09,1, 11.9,1,1, 16.172, 10559.113, 416.278, 52893.175 24/09/16,16:27:39,00,08,1, 11.9,1,1, 16.177, 10559.112, 416.278, 52893.175 24/09/16,16:27:39,01,08,1, 11.9,1,1, 16.177, 10559.122, 416.275, 52893.160 24/09/16,16:27:39,02,08,1, 11.9,1,1, 16.177, 10559.127, 416.281, 52893.175 24/09/16,16:27:39,03,08,1, 11.9,1,1, 16.177, 10559.129, 416.286, 52893.221 24/09/16,16:27:39,04,08,1, 11.9,1,1, 16.177, 10559.097, 416.263, 52893.176 24/09/16,16:27:39,05,08,1, 11.9,1,1, 16.177, 10559.113, 416.274, 52893.223 24/09/16,16:27:39,06,08,1, 11.9,1,1, 16.177, 10559.109, 416.284, 52893.203 24/09/16,16:27:39,07,08,1, 11.9,1,1, 16.177, 10559.108, 416.263, 52893.174 24/09/16,16:27:39,08,08,1, 11.9,1,1, 16.177, 10559.108, 416.265, 52893.193 24/09/16,16:27:39,09,08,1, 11.9,1,1, 16.177, 10559.116, 416.303, 52893.180 24/09/16,16:27:39,10,08,1, 11.9,1,1, 16.177, 10559.128, 416.269, 52893.218 24/09/16,16:27:39,11,08,1, 11.9,1,1, 16.177, 10559.128, 416.274, 52893.180 24/09/16,16:27:39,12,08,1, 11.9,1,1, 16.177, 10559.094, 416.282, 52893.166 24/09/16,16:27:39,13,08,1, 11.9,1,1, 16.177, 10559.104, 416.270, 52893.097 24/09/16,16:27:39,14,08,1, 11.9,1,1, 16.177, 10559.104, 416.281, 52893.127 24/09/16,16:27:39,15,08,1, 11.9,1,1, 16.177, 10559.087, 416.285, 52893.208 24/09/16,16:27:39,16,08,1, 11.9,1,1, 16.177, 10559.091, 416.286, 52893.180 24/09/16,16:27:39,17,08,1, 11.9,1,1, 16.177, 10559.107, 416.306, 52893.268 24/09/16,16:27:39,18,08,1, 11.9,1,1, 16.177, 10559.094, 416.287, 52893.189 24/09/16,16:27:39,19,08,1, 11.9,1,1, 16.177, 10559.105, 416.287, 52893.237 24/09/16,16:27:40,00,08,1, 11.9,1,1, 16.175, 10559.103, 416.287, 52893.237 24/09/16,16:27:40,01,08,1, 11.9,1,1, 16.175, 10559.097, 416.283, 52893.225 24/09/16,16:27:40,02,08,1, 11.9,1,1, 16.175, 10559.072, 416.284, 52893.175 24/09/16,16:27:40,03,08,1, 11.9,1,1, 16.175, 10559.113, 416.263, 52893.214 24/09/16,16:27:40,04,08,1, 11.9,1,1, 16.175, 10559.054, 416.311, 52893.188 24/09/16,16:27:40,05,08,1, 11.9,1,1, 16.175, 10559.093, 416.298, 52893.169 24/09/16,16:27:40,06,08,1, 11.9,1,1, 16.175, 10559.100, 416.287, 52893.241 24/09/16,16:27:40,07,08,1, 11.9,1,1, 16.175, 10559.090, 416.284, 52893.145 24/09/16,16:27:40,08,08,1, 11.9,1,1, 16.175, 10559.069, 416.282, 52893.211 24/09/16,16:27:40,09,08,1, 11.9,1,1, 16.175, 10559.103, 416.288, 52893.187 24/09/16,16:27:40,10,08,1, 11.9,1,1, 16.175, 10559.109, 416.295, 52893.206 24/09/16,16:27:40,11,08,1, 11.9,1,1, 16.175, 10559.090, 416.307, 52893.184 24/09/16,16:27:40,12,08,1, 11.9,1,1, 16.175, 10559.063, 416.304, 52893.198 24/09/16,16:27:40,13,08,1, 11.9,1,1, 16.175, 10559.102, 416.285, 52893.229 24/09/16,16:27:40,14,08,1, 11.9,1,1, 16.175, 10559.105, 416.291, 52893.213 24/09/16,16:27:40,15,08,1, 11.9,1,1, 16.175, 10559.076, 416.323, 52893.169 24/09/16,16:27:40,16,08,1, 11.9,1,1, 16.175, 10559.090, 416.319, 52893.163 24/09/16,16:27:40,17,08,1, 11.9,1,1, 16.175, 10559.099, 416.291, 52893.186 24/09/16,16:27:40,18,08,1, 11.9,1,1, 16.175, 10559.076, 416.305, 52893.205 24/09/16,16:27:40,19,08,1, 11.9,1,1, 16.175, 10559.082, 416.307, 52893.190 24/09/16,16:27:41,00,08,1, 11.9,1,1, 16.174, 10559.078, 416.307, 52893.190 24/09/16,16:27:41,01,08,1, 11.9,1,1, 16.174, 10559.069, 416.310, 52893.203 24/09/16,16:27:41,02,08,1, 11.9,1,1, 16.174, 10559.059, 416.314, 52893.222 24/09/16,16:27:41,03,08,1, 11.9,1,1, 16.174, 10559.079, 416.315, 52893.195 24/09/16,16:27:41,04,08,1, 11.9,1,1, 16.174, 10559.083, 416.313, 52893.198 24/09/16,16:27:41,05,08,1, 11.9,1,1, 16.174, 10559.073, 416.312, 52893.212 24/09/16,16:27:41,06,08,1, 11.9,1,1, 16.174, 10559.040, 416.313, 52893.194 24/09/16,16:27:41,07,08,1, 11.9,1,1, 16.174, 10559.044, 416.312, 52893.177 24/09/16,16:27:41,08,08,1, 11.9,1,1, 16.174, 10559.073, 416.307, 52893.175 24/09/16,16:27:41,09,08,1, 11.9,1,1, 16.174, 10559.056, 416.311, 52893.154 24/09/16,16:27:41,10,08,1, 11.9,1,1, 16.174, 10559.080, 416.316, 52893.216 24/09/16,16:27:41,11,08,1, 11.9,1,1, 16.174, 10559.061, 416.318, 52893.196 24/09/16,16:27:41,12,08,1, 11.9,1,1, 16.174, 10559.077, 416.336, 52893.206 24/09/16,16:27:41,13,08,1, 11.9,1,1, 16.174, 10559.065, 416.330, 52893.217 24/09/16,16:27:41,14,08,1, 11.9,1,1, 16.174, 10559.068, 416.318, 52893.234 24/09/16,16:27:41,15,08,1, 11.9,1,1, 16.174, 10559.051, 416.349, 52893.197 24/09/16,16:27:41,16,08,1, 11.9,1,1, 16.174, 10559.062, 416.304, 52893.219 24/09/16,16:27:41,17,08,1, 11.9,1,1, 16.174, 10559.075, 416.339, 52893.220 24/09/16,16:27:41,18,08,1, 11.9,1,1, 16.174, 10559.050, 416.325, 52893.201 24/09/16,16:27:41,19,08,1, 11.9,1,1, 16.174, 10559.063, 416.348, 52893.197 24/09/16,16:27:42,00,08,1, 11.9,1,1, 16.175, 10559.062, 416.348, 52893.197 24/09/16,16:27:42,01,08,1, 11.9,1,1, 16.175, 10559.065, 416.339, 52893.253 24/09/16,16:27:42,02,08,1, 11.9,1,1, 16.175, 10559.033, 416.362, 52893.211 24/09/16,16:27:42,03,08,1, 11.9,1,1, 16.175, 10559.066, 416.350, 52893.210 24/09/16,16:27:42,04,08,1, 11.9,1,1, 16.175, 10559.083, 416.347, 52893.253 24/09/16,16:27:42,05,08,1, 11.9,1,1, 16.175, 10559.048, 416.346, 52893.221 24/09/16,16:27:42,06,08,1, 11.9,1,1, 16.175, 10559.036, 416.339, 52893.219 24/09/16,16:27:42,07,08,1, 11.9,1,1, 16.175, 10559.048, 416.343, 52893.211 24/09/16,16:27:42,08,08,1, 11.9,1,1, 16.175, 10559.040, 416.368, 52893.183 24/09/16,16:27:42,09,08,1, 11.9,1,1, 16.175, 10559.021, 416.351, 52893.230 24/09/16,16:27:42,10,08,1, 11.9,1,1, 16.175, 10559.053, 416.345, 52893.243 24/09/16,16:27:42,11,08,1, 11.9,1,1, 16.175, 10559.039, 416.334, 52893.238 24/09/16,16:27:42,12,08,1, 11.9,1,1, 16.175, 10559.058, 416.340, 52893.208 24/09/16,16:27:42,13,08,1, 11.9,1,1, 16.175, 10559.046, 416.355, 52893.258 24/09/16,16:27:42,14,08,1, 11.9,1,1, 16.175, 10559.045, 416.359, 52893.253 24/09/16,16:27:42,15,08,1, 11.9,1,1, 16.175, 10559.028, 416.339, 52893.283 24/09/16,16:27:42,16,08,1, 11.9,1,1, 16.175, 10559.038, 416.365, 52893.250 24/09/16,16:27:42,17,08,1, 11.9,1,1, 16.175, 10559.032, 416.360, 52893.248 24/09/16,16:27:42,18,08,1, 11.9,1,1, 16.175, 10559.024, 416.364, 52893.285 24/09/16,16:27:42,19,08,1, 11.9,1,1, 16.175, 10559.017, 416.373, 52893.226 24/09/16,16:27:43,00,08,1, 11.9,1,1, 16.178, 10559.012, 416.373, 52893.226 24/09/16,16:27:43,01,08,1, 11.9,1,1, 16.178, 10559.030, 416.360, 52893.291 24/09/16,16:27:43,02,08,1, 11.9,1,1, 16.178, 10559.025, 416.380, 52893.269 24/09/16,16:27:43,03,08,1, 11.9,1,1, 16.178, 10559.019, 416.376, 52893.211 24/09/16,16:27:43,04,08,1, 11.9,1,1, 16.178, 10559.032, 416.390, 52893.295 24/09/16,16:27:43,05,08,1, 11.9,1,1, 16.178, 10559.029, 416.388, 52893.244 24/09/16,16:27:43,06,08,1, 11.9,1,1, 16.178, 10559.020, 416.372, 52893.292 24/09/16,16:27:43,07,08,1, 11.9,1,1, 16.178, 10558.992, 416.383, 52893.253 24/09/16,16:27:43,08,08,1, 11.9,1,1, 16.178, 10559.052, 416.385, 52893.280 24/09/16,16:27:43,09,08,1, 11.9,1,1, 16.178, 10559.032, 416.378, 52893.282 24/09/16,16:27:43,10,08,1, 11.9,1,1, 16.178, 10559.023, 416.379, 52893.212 24/09/16,16:27:43,11,08,1, 11.9,1,1, 16.178, 10559.008, 416.376, 52893.268 24/09/16,16:27:43,12,08,1, 11.9,1,1, 16.178, 10559.013, 416.388, 52893.278 24/09/16,16:27:43,13,08,1, 11.9,1,1, 16.178, 10559.011, 416.418, 52893.279 24/09/16,16:27:43,14,08,1, 11.9,1,1, 16.178, 10559.009, 416.408, 52893.281 24/09/16,16:27:43,15,08,1, 11.9,1,1, 16.178, 10559.017, 416.397, 52893.311 24/09/16,16:27:43,16,08,1, 11.9,1,1, 16.178, 10559.010, 416.389, 52893.224 24/09/16,16:27:43,17,08,1, 11.9,1,1, 16.178, 10558.997, 416.406, 52893.236 24/09/16,16:27:43,18,08,1, 11.9,1,1, 16.178, 10559.016, 416.403, 52893.268 24/09/16,16:27:43,19,08,1, 11.9,1,1, 16.178, 10559.025, 416.381, 52893.274 24/09/16,16:27:44,00,08,1, 11.8,1,1, 16.175, 10559.020, 416.381, 52893.274 24/09/16,16:27:44,01,08,1, 11.8,1,1, 16.175, 10559.004, 416.392, 52893.279 24/09/16,16:27:44,02,08,1, 11.8,1,1, 16.175, 10559.003, 416.384, 52893.249 24/09/16,16:27:44,03,08,1, 11.8,1,1, 16.175, 10558.974, 416.384, 52893.277 24/09/16,16:27:44,04,08,1, 11.8,1,1, 16.175, 10559.004, 416.401, 52893.235 24/09/16,16:27:44,05,08,1, 11.8,1,1, 16.175, 10559.006, 416.380, 52893.239 24/09/16,16:27:44,06,08,1, 11.8,1,1, 16.175, 10558.996, 416.392, 52893.267 24/09/16,16:27:44,07,08,1, 11.8,1,1, 16.175, 10559.005, 416.405, 52893.255 24/09/16,16:27:44,08,08,1, 11.8,1,1, 16.175, 10559.009, 416.394, 52893.218 24/09/16,16:27:44,09,08,1, 11.8,1,1, 16.175, 10559.001, 416.413, 52893.216 24/09/16,16:27:44,10,08,1, 11.8,1,1, 16.175, 10559.003, 416.427, 52893.282 24/09/16,16:27:44,11,08,1, 11.8,1,1, 16.175, 10558.992, 416.438, 52893.278 24/09/16,16:27:44,12,08,1, 11.8,1,1, 16.175, 10558.981, 416.398, 52893.306 24/09/16,16:27:44,13,08,1, 11.8,1,1, 16.175, 10558.973, 416.442, 52893.232 24/09/16,16:27:44,14,08,1, 11.8,1,1, 16.175, 10558.987, 416.400, 52893.216 24/09/16,16:27:44,15,08,1, 11.8,1,1, 16.175, 10558.968, 416.447, 52893.255 24/09/16,16:27:44,16,08,1, 11.8,1,1, 16.175, 10558.977, 416.428, 52893.241 24/09/16,16:27:44,17,08,1, 11.8,1,1, 16.175, 10559.001, 416.439, 52893.249 24/09/16,16:27:44,18,08,1, 11.8,1,1, 16.175, 10558.985, 416.420, 52893.246 24/09/16,16:27:44,19,08,1, 11.8,1,1, 16.175, 10558.966, 416.428, 52893.223 24/09/16,16:27:45,00,08,1, 12.0,1,1, 16.175, 10558.962, 416.428, 52893.223 24/09/16,16:27:45,01,08,1, 12.0,1,1, 16.175, 10558.978, 416.440, 52893.293 24/09/16,16:27:45,02,08,1, 12.0,1,1, 16.175, 10558.976, 416.428, 52893.262 24/09/16,16:27:45,03,08,1, 12.0,1,1, 16.175, 10558.958, 416.434, 52893.284 24/09/16,16:27:45,04,08,1, 12.0,1,1, 16.175, 10558.984, 416.441, 52893.299 24/09/16,16:27:45,05,08,1, 12.0,1,1, 16.175, 10558.971, 416.443, 52893.247 24/09/16,16:27:45,06,08,1, 12.0,1,1, 16.175, 10558.967, 416.444, 52893.220 24/09/16,16:27:45,07,08,1, 12.0,1,1, 16.175, 10558.975, 416.451, 52893.211 24/09/16,16:27:45,08,08,1, 12.0,1,1, 16.175, 10558.985, 416.446, 52893.244 24/09/16,16:27:45,09,08,1, 12.0,1,1, 16.175, 10558.993, 416.455, 52893.233 24/09/16,16:27:45,10,08,1, 12.0,1,1, 16.175, 10558.970, 416.448, 52893.239 24/09/16,16:27:45,11,08,1, 12.0,1,1, 16.175, 10558.986, 416.467, 52893.269 24/09/16,16:27:45,12,08,1, 12.0,1,1, 16.175, 10558.973, 416.458, 52893.324 24/09/16,16:27:45,13,08,1, 12.0,1,1, 16.175, 10558.961, 416.451, 52893.301 24/09/16,16:27:45,14,08,1, 12.0,1,1, 16.175, 10558.981, 416.450, 52893.269 24/09/16,16:27:45,15,08,1, 12.0,1,1, 16.175, 10558.965, 416.442, 52893.256 24/09/16,16:27:45,16,08,1, 12.0,1,1, 16.175, 10558.968, 416.472, 52893.236 24/09/16,16:27:45,17,08,1, 12.0,1,1, 16.175, 10558.946, 416.454, 52893.245 24/09/16,16:27:45,18,08,1, 12.0,1,1, 16.175, 10558.955, 416.463, 52893.314 24/09/16,16:27:45,19,08,1, 12.0,1,1, 16.175, 10558.954, 416.447, 52893.354 24/09/16,16:27:46,00,08,1, 11.9,1,1, 16.172, 10558.953, 416.447, 52893.354 24/09/16,16:27:46,01,08,1, 11.9,1,1, 16.172, 10558.955, 416.458, 52893.258 24/09/16,16:27:46,02,08,1, 11.9,1,1, 16.172, 10558.933, 416.474, 52893.338 24/09/16,16:27:46,03,08,1, 11.9,1,1, 16.172, 10558.963, 416.481, 52893.275 24/09/16,16:27:46,04,08,1, 11.9,1,1, 16.172, 10558.973, 416.456, 52893.259 24/09/16,16:27:46,05,08,1, 11.9,1,1, 16.172, 10558.940, 416.466, 52893.239 24/09/16,16:27:46,06,08,1, 11.9,1,1, 16.172, 10558.954, 416.471, 52893.241 24/09/16,16:27:46,07,08,1, 11.9,1,1, 16.172, 10558.956, 416.479, 52893.271 24/09/16,16:27:46,08,08,1, 11.9,1,1, 16.172, 10558.954, 416.483, 52893.277 24/09/16,16:27:46,09,08,1, 11.9,1,1, 16.172, 10558.943, 416.474, 52893.273 24/09/16,16:27:46,10,08,1, 11.9,1,1, 16.172, 10558.948, 416.489, 52893.271 24/09/16,16:27:46,11,08,1, 11.9,1,1, 16.172, 10558.932, 416.483, 52893.294 24/09/16,16:27:46,12,08,1, 11.9,1,1, 16.172, 10558.938, 416.475, 52893.310 24/09/16,16:27:46,13,08,1, 11.9,1,1, 16.172, 10558.958, 416.493, 52893.247 24/09/16,16:27:46,14,08,1, 11.9,1,1, 16.172, 10558.926, 416.490, 52893.302 24/09/16,16:27:46,15,08,1, 11.9,1,1, 16.172, 10558.933, 416.480, 52893.351 24/09/16,16:27:46,16,08,1, 11.9,1,1, 16.172, 10558.916, 416.490, 52893.280 24/09/16,16:27:46,17,08,1, 11.9,1,1, 16.172, 10558.926, 416.508, 52893.258 24/09/16,16:27:46,18,08,1, 11.9,1,1, 16.172, 10558.944, 416.491, 52893.269 24/09/16,16:27:46,19,08,1, 11.9,1,1, 16.172, 10558.936, 416.487, 52893.258 24/09/16,16:27:47,00,08,1, 11.9,1,1, 16.178, 10558.928, 416.487, 52893.258 24/09/16,16:27:47,01,08,1, 11.9,1,1, 16.178, 10558.915, 416.492, 52893.323 24/09/16,16:27:47,02,08,1, 11.9,1,1, 16.178, 10558.890, 416.473, 52893.293 24/09/16,16:27:47,03,08,1, 11.9,1,1, 16.178, 10558.902, 416.505, 52893.270 24/09/16,16:27:47,04,08,1, 11.9,1,1, 16.178, 10558.884, 416.482, 52893.328 24/09/16,16:27:47,05,08,1, 11.9,1,1, 16.178, 10558.904, 416.491, 52893.274 24/09/16,16:27:47,06,08,1, 11.9,1,1, 16.178, 10558.889, 416.477, 52893.289 24/09/16,16:27:47,07,08,1, 11.9,1,1, 16.178, 10558.937, 416.512, 52893.265 24/09/16,16:27:47,08,08,1, 11.9,1,1, 16.178, 10558.912, 416.513, 52893.234 24/09/16,16:27:47,09,08,1, 11.9,1,1, 16.178, 10558.906, 416.507, 52893.248 24/09/16,16:27:47,10,08,1, 11.9,1,1, 16.178, 10558.940, 416.501, 52893.260 24/09/16,16:27:47,11,08,1, 11.9,1,1, 16.178, 10558.920, 416.525, 52893.355 24/09/16,16:27:47,12,08,1, 11.9,1,1, 16.178, 10558.911, 416.501, 52893.327 24/09/16,16:27:47,13,08,1, 11.9,1,1, 16.178, 10558.887, 416.528, 52893.310 24/09/16,16:27:47,14,08,1, 11.9,1,1, 16.178, 10558.904, 416.516, 52893.290 24/09/16,16:27:47,15,08,1, 11.9,1,1, 16.178, 10558.889, 416.497, 52893.265 24/09/16,16:27:47,16,08,1, 11.9,1,1, 16.178, 10558.895, 416.530, 52893.346 24/09/16,16:27:47,17,08,1, 11.9,1,1, 16.178, 10558.909, 416.532, 52893.331 24/09/16,16:27:47,18,08,1, 11.9,1,1, 16.178, 10558.899, 416.536, 52893.307 24/09/16,16:27:47,19,08,1, 11.9,1,1, 16.178, 10558.925, 416.526, 52893.296 24/09/16,16:27:48,00,07,1, 11.9,1,1, 16.177, 10558.920, 416.526, 52893.296 24/09/16,16:27:48,01,07,1, 11.9,1,1, 16.177, 10558.910, 416.530, 52893.265 24/09/16,16:27:48,02,07,1, 11.9,1,1, 16.177, 10558.887, 416.522, 52893.325 24/09/16,16:27:48,03,07,1, 11.9,1,1, 16.177, 10558.903, 416.522, 52893.271 24/09/16,16:27:48,04,07,1, 11.9,1,1, 16.177, 10558.910, 416.530, 52893.327 24/09/16,16:27:48,05,07,1, 11.9,1,1, 16.177, 10558.890, 416.532, 52893.324 24/09/16,16:27:48,06,07,1, 11.9,1,1, 16.177, 10558.890, 416.545, 52893.231 24/09/16,16:27:48,07,07,1, 11.9,1,1, 16.177, 10558.882, 416.547, 52893.328 24/09/16,16:27:48,08,07,1, 11.9,1,1, 16.177, 10558.905, 416.524, 52893.287 24/09/16,16:27:48,09,07,1, 11.9,1,1, 16.177, 10558.891, 416.534, 52893.301 24/09/16,16:27:48,10,07,1, 11.9,1,1, 16.177, 10558.895, 416.519, 52893.332 24/09/16,16:27:48,11,07,1, 11.9,1,1, 16.177, 10558.879, 416.549, 52893.343 24/09/16,16:27:48,12,07,1, 11.9,1,1, 16.177, 10558.875, 416.539, 52893.322 24/09/16,16:27:48,13,07,1, 11.9,1,1, 16.177, 10558.883, 416.532, 52893.304 24/09/16,16:27:48,14,07,1, 11.9,1,1, 16.177, 10558.891, 416.517, 52893.296 24/09/16,16:27:48,15,07,1, 11.9,1,1, 16.177, 10558.866, 416.520, 52893.303 24/09/16,16:27:48,16,07,1, 11.9,1,1, 16.177, 10558.861, 416.525, 52893.329 24/09/16,16:27:48,17,07,1, 11.9,1,1, 16.177, 10558.888, 416.544, 52893.327 24/09/16,16:27:48,18,07,1, 11.9,1,1, 16.177, 10558.883, 416.530, 52893.312 24/09/16,16:27:48,19,07,1, 11.9,1,1, 16.177, 10558.869, 416.528, 52893.357 24/09/16,16:27:49,00,07,1, 11.9,1,1, 16.175, 10558.861, 416.528, 52893.357 24/09/16,16:27:49,01,07,1, 11.9,1,1, 16.175, 10558.873, 416.543, 52893.305 24/09/16,16:27:49,02,07,1, 11.9,1,1, 16.175, 10558.858, 416.547, 52893.315 24/09/16,16:27:49,03,07,1, 11.9,1,1, 16.175, 10558.866, 416.533, 52893.356 24/09/16,16:27:49,04,07,1, 11.9,1,1, 16.175, 10558.879, 416.531, 52893.330 24/09/16,16:27:49,05,07,1, 11.9,1,1, 16.175, 10558.843, 416.516, 52893.278 24/09/16,16:27:49,06,07,1, 11.9,1,1, 16.175, 10558.832, 416.529, 52893.279 24/09/16,16:27:49,07,07,1, 11.9,1,1, 16.175, 10558.880, 416.532, 52893.336 24/09/16,16:27:49,08,07,1, 11.9,1,1, 16.175, 10558.838, 416.530, 52893.303 24/09/16,16:27:49,09,07,1, 11.9,1,1, 16.175, 10558.837, 416.520, 52893.325 24/09/16,16:27:49,10,07,1, 11.9,1,1, 16.175, 10558.822, 416.533, 52893.321 24/09/16,16:27:49,11,07,1, 11.9,1,1, 16.175, 10558.824, 416.524, 52893.253 24/09/16,16:27:49,12,07,1, 11.9,1,1, 16.175, 10558.836, 416.540, 52893.322 24/09/16,16:27:49,13,07,1, 11.9,1,1, 16.175, 10558.825, 416.528, 52893.292 24/09/16,16:27:49,14,07,1, 11.9,1,1, 16.175, 10558.826, 416.534, 52893.325 24/09/16,16:27:49,15,07,1, 11.9,1,1, 16.175, 10558.852, 416.553, 52893.288 24/09/16,16:27:49,16,07,1, 11.9,1,1, 16.175, 10558.804, 416.545, 52893.269 24/09/16,16:27:49,17,07,1, 11.9,1,1, 16.175, 10558.849, 416.516, 52893.264 24/09/16,16:27:49,18,07,1, 11.9,1,1, 16.175, 10558.806, 416.541, 52893.335 24/09/16,16:27:49,19,07,1, 11.9,1,1, 16.175, 10558.829, 416.531, 52893.356 24/09/16,16:27:50,00,07,1, 11.9,1,1, 16.178, 10558.828, 416.531, 52893.356 24/09/16,16:27:50,01,07,1, 11.9,1,1, 16.178, 10558.828, 416.538, 52893.273 24/09/16,16:27:50,02,07,1, 11.9,1,1, 16.178, 10558.823, 416.537, 52893.276 24/09/16,16:27:50,03,07,1, 11.9,1,1, 16.178, 10558.823, 416.530, 52893.300 24/09/16,16:27:50,04,07,1, 11.9,1,1, 16.178, 10558.826, 416.530, 52893.285 24/09/16,16:27:50,05,07,1, 11.9,1,1, 16.178, 10558.840, 416.546, 52893.287 24/09/16,16:27:50,06,07,1, 11.9,1,1, 16.178, 10558.814, 416.547, 52893.378 24/09/16,16:27:50,07,07,1, 11.9,1,1, 16.178, 10558.837, 416.527, 52893.305 24/09/16,16:27:50,08,07,1, 11.9,1,1, 16.178, 10558.817, 416.532, 52893.388 24/09/16,16:27:50,09,07,1, 11.9,1,1, 16.178, 10558.800, 416.523, 52893.326 24/09/16,16:27:50,10,07,1, 11.9,1,1, 16.178, 10558.806, 416.543, 52893.284 24/09/16,16:27:50,11,07,1, 11.9,1,1, 16.178, 10558.826, 416.542, 52893.321 24/09/16,16:27:50,12,07,1, 11.9,1,1, 16.178, 10558.819, 416.534, 52893.335 24/09/16,16:27:50,13,07,1, 11.9,1,1, 16.178, 10558.803, 416.561, 52893.373 24/09/16,16:27:50,14,07,1, 11.9,1,1, 16.178, 10558.813, 416.547, 52893.320 24/09/16,16:27:50,15,07,1, 11.9,1,1, 16.178, 10558.793, 416.536, 52893.292 24/09/16,16:27:50,16,07,1, 11.9,1,1, 16.178, 10558.772, 416.545, 52893.309 24/09/16,16:27:50,17,07,1, 11.9,1,1, 16.178, 10558.832, 416.539, 52893.271 24/09/16,16:27:50,18,07,1, 11.9,1,1, 16.178, 10558.803, 416.544, 52893.349 24/09/16,16:27:50,19,07,1, 11.9,1,1, 16.178, 10558.816, 416.545, 52893.279 24/09/16,16:27:51,00,07,1, 11.9,1,1, 16.171, 10558.811, 416.545, 52893.279 24/09/16,16:27:51,01,07,1, 11.9,1,1, 16.171, 10558.793, 416.524, 52893.232 24/09/16,16:27:51,02,07,1, 11.9,1,1, 16.171, 10558.787, 416.550, 52893.309 24/09/16,16:27:51,03,07,1, 11.9,1,1, 16.171, 10558.790, 416.532, 52893.276 24/09/16,16:27:51,04,07,1, 11.9,1,1, 16.171, 10558.781, 416.525, 52893.254 24/09/16,16:27:51,05,07,1, 11.9,1,1, 16.171, 10558.771, 416.530, 52893.311 24/09/16,16:27:51,06,07,1, 11.9,1,1, 16.171, 10558.783, 416.505, 52893.324 24/09/16,16:27:51,07,07,1, 11.9,1,1, 16.171, 10558.785, 416.528, 52893.330 24/09/16,16:27:51,08,07,1, 11.9,1,1, 16.171, 10558.799, 416.527, 52893.331 24/09/16,16:27:51,09,07,1, 11.9,1,1, 16.171, 10558.816, 416.521, 52893.347 24/09/16,16:27:51,10,07,1, 11.9,1,1, 16.171, 10558.787, 416.534, 52893.294 24/09/16,16:27:51,11,07,1, 11.9,1,1, 16.171, 10558.794, 416.531, 52893.343 24/09/16,16:27:51,12,07,1, 11.9,1,1, 16.171, 10558.798, 416.530, 52893.359 24/09/16,16:27:51,13,07,1, 11.9,1,1, 16.171, 10558.798, 416.523, 52893.291 24/09/16,16:27:51,14,07,1, 11.9,1,1, 16.171, 10558.790, 416.526, 52893.383 24/09/16,16:27:51,15,07,1, 11.9,1,1, 16.171, 10558.795, 416.554, 52893.372 24/09/16,16:27:51,16,07,1, 11.9,1,1, 16.171, 10558.786, 416.503, 52893.326 24/09/16,16:27:51,17,07,1, 11.9,1,1, 16.171, 10558.770, 416.516, 52893.324 24/09/16,16:27:51,18,07,1, 11.9,1,1, 16.171, 10558.773, 416.525, 52893.300 24/09/16,16:27:51,19,07,1, 11.9,1,1, 16.171, 10558.803, 416.530, 52893.359 24/09/16,16:27:52,00,08,1, 11.9,1,1, 16.172, 10558.803, 416.530, 52893.359 24/09/16,16:27:52,01,08,1, 11.9,1,1, 16.172, 10558.771, 416.519, 52893.293 24/09/16,16:27:52,02,08,1, 11.9,1,1, 16.172, 10558.790, 416.505, 52893.295 24/09/16,16:27:52,03,08,1, 11.9,1,1, 16.172, 10558.766, 416.550, 52893.276 24/09/16,16:27:52,04,08,1, 11.9,1,1, 16.172, 10558.790, 416.525, 52893.321 24/09/16,16:27:52,05,08,1, 11.9,1,1, 16.172, 10558.767, 416.529, 52893.305 24/09/16,16:27:52,06,08,1, 11.9,1,1, 16.172, 10558.803, 416.514, 52893.323 24/09/16,16:27:52,07,08,1, 11.9,1,1, 16.172, 10558.775, 416.537, 52893.325 24/09/16,16:27:52,08,08,1, 11.9,1,1, 16.172, 10558.778, 416.552, 52893.298 24/09/16,16:27:52,09,08,1, 11.9,1,1, 16.172, 10558.728, 416.516, 52893.276 24/09/16,16:27:52,10,08,1, 11.9,1,1, 16.172, 10558.766, 416.496, 52893.333 24/09/16,16:27:52,11,08,1, 11.9,1,1, 16.172, 10558.756, 416.493, 52893.301 24/09/16,16:27:52,12,08,1, 11.9,1,1, 16.172, 10558.771, 416.528, 52893.298 24/09/16,16:27:52,13,08,1, 11.9,1,1, 16.172, 10558.741, 416.537, 52893.270 24/09/16,16:27:52,14,08,1, 11.9,1,1, 16.172, 10558.768, 416.530, 52893.309 24/09/16,16:27:52,15,08,1, 11.9,1,1, 16.172, 10558.769, 416.525, 52893.354 24/09/16,16:27:52,16,08,1, 11.9,1,1, 16.172, 10558.786, 416.518, 52893.335 24/09/16,16:27:52,17,08,1, 11.9,1,1, 16.172, 10558.751, 416.504, 52893.286 24/09/16,16:27:52,18,08,1, 11.9,1,1, 16.172, 10558.755, 416.525, 52893.244 24/09/16,16:27:52,19,08,1, 11.9,1,1, 16.172, 10558.767, 416.514, 52893.296 24/09/16,16:27:53,00,08,1, 11.9,1,1, 16.175, 10558.761, 416.514, 52893.296 24/09/16,16:27:53,01,08,1, 11.9,1,1, 16.175, 10558.755, 416.516, 52893.314 24/09/16,16:27:53,02,08,1, 11.9,1,1, 16.175, 10558.733, 416.518, 52893.309 24/09/16,16:27:53,03,08,1, 11.9,1,1, 16.175, 10558.767, 416.514, 52893.331 24/09/16,16:27:53,04,08,1, 11.9,1,1, 16.175, 10558.786, 416.511, 52893.292 24/09/16,16:27:53,05,08,1, 11.9,1,1, 16.175, 10558.768, 416.505, 52893.307 24/09/16,16:27:53,06,08,1, 11.9,1,1, 16.175, 10558.774, 416.509, 52893.323 24/09/16,16:27:53,07,08,1, 11.9,1,1, 16.175, 10558.784, 416.517, 52893.380 24/09/16,16:27:53,08,08,1, 11.9,1,1, 16.175, 10558.751, 416.534, 52893.346 24/09/16,16:27:53,09,08,1, 11.9,1,1, 16.175, 10558.741, 416.527, 52893.353 24/09/16,16:27:53,10,08,1, 11.9,1,1, 16.175, 10558.729, 416.525, 52893.361 24/09/16,16:27:53,11,08,1, 11.9,1,1, 16.175, 10558.743, 416.520, 52893.363 24/09/16,16:27:53,12,08,1, 11.9,1,1, 16.175, 10558.734, 416.521, 52893.346 24/09/16,16:27:53,13,08,1, 11.9,1,1, 16.175, 10558.741, 416.520, 52893.349 24/09/16,16:27:53,14,08,1, 11.9,1,1, 16.175, 10558.718, 416.518, 52893.315 24/09/16,16:27:53,15,08,1, 11.9,1,1, 16.175, 10558.733, 416.502, 52893.295 24/09/16,16:27:53,16,08,1, 11.9,1,1, 16.175, 10558.718, 416.520, 52893.312 24/09/16,16:27:53,17,08,1, 11.9,1,1, 16.175, 10558.718, 416.502, 52893.275 24/09/16,16:27:53,18,08,1, 11.9,1,1, 16.175, 10558.726, 416.519, 52893.359 24/09/16,16:27:53,19,08,1, 11.9,1,1, 16.175, 10558.734, 416.525, 52893.318 24/09/16,16:27:54,00,07,1, 11.9,1,1, 16.174, 10558.728, 416.525, 52893.318 24/09/16,16:27:54,01,07,1, 11.9,1,1, 16.174, 10558.739, 416.527, 52893.387 24/09/16,16:27:54,02,07,1, 11.9,1,1, 16.174, 10558.734, 416.532, 52893.384 24/09/16,16:27:54,03,07,1, 11.9,1,1, 16.174, 10558.737, 416.527, 52893.390 24/09/16,16:27:54,04,07,1, 11.9,1,1, 16.174, 10558.736, 416.522, 52893.323 24/09/16,16:27:54,05,07,1, 11.9,1,1, 16.174, 10558.728, 416.519, 52893.376 24/09/16,16:27:54,06,07,1, 11.9,1,1, 16.174, 10558.738, 416.517, 52893.293 24/09/16,16:27:54,07,07,1, 11.9,1,1, 16.174, 10558.751, 416.519, 52893.332 24/09/16,16:27:54,08,07,1, 11.9,1,1, 16.174, 10558.718, 416.496, 52893.383 24/09/16,16:27:54,09,07,1, 11.9,1,1, 16.174, 10558.729, 416.520, 52893.313 24/09/16,16:27:54,10,07,1, 11.9,1,1, 16.174, 10558.719, 416.516, 52893.279 24/09/16,16:27:54,11,07,1, 11.9,1,1, 16.174, 10558.710, 416.536, 52893.390 24/09/16,16:27:54,12,07,1, 11.9,1,1, 16.174, 10558.728, 416.527, 52893.362 24/09/16,16:27:54,13,07,1, 11.9,1,1, 16.174, 10558.728, 416.540, 52893.373 24/09/16,16:27:54,14,07,1, 11.9,1,1, 16.174, 10558.721, 416.514, 52893.354 24/09/16,16:27:54,15,07,1, 11.9,1,1, 16.174, 10558.738, 416.519, 52893.336 24/09/16,16:27:54,16,07,1, 11.9,1,1, 16.174, 10558.724, 416.532, 52893.356 24/09/16,16:27:54,17,07,1, 11.9,1,1, 16.174, 10558.726, 416.495, 52893.335 24/09/16,16:27:54,18,07,1, 11.9,1,1, 16.174, 10558.724, 416.515, 52893.392 24/09/16,16:27:54,19,07,1, 11.9,1,1, 16.174, 10558.735, 416.535, 52893.330 24/09/16,16:27:55,00,08,1, 11.9,1,1, 16.174, 10558.728, 416.535, 52893.330 24/09/16,16:27:55,01,08,1, 11.9,1,1, 16.174, 10558.757, 416.526, 52893.342 24/09/16,16:27:55,02,08,1, 11.9,1,1, 16.174, 10558.719, 416.520, 52893.419 24/09/16,16:27:55,03,08,1, 11.9,1,1, 16.174, 10558.731, 416.518, 52893.431 24/09/16,16:27:55,04,08,1, 11.9,1,1, 16.174, 10558.733, 416.530, 52893.407 24/09/16,16:27:55,05,08,1, 11.9,1,1, 16.174, 10558.704, 416.524, 52893.431 24/09/16,16:27:55,06,08,1, 11.9,1,1, 16.174, 10558.725, 416.511, 52893.374 24/09/16,16:27:55,07,08,1, 11.9,1,1, 16.174, 10558.737, 416.531, 52893.318 24/09/16,16:27:55,08,08,1, 11.9,1,1, 16.174, 10558.695, 416.531, 52893.336 24/09/16,16:27:55,09,08,1, 11.9,1,1, 16.174, 10558.722, 416.541, 52893.421 24/09/16,16:27:55,10,08,1, 11.9,1,1, 16.174, 10558.730, 416.560, 52893.326 24/09/16,16:27:55,11,08,1, 11.9,1,1, 16.174, 10558.721, 416.538, 52893.293 24/09/16,16:27:55,12,08,1, 11.9,1,1, 16.174, 10558.733, 416.522, 52893.317 24/09/16,16:27:55,13,08,1, 11.9,1,1, 16.174, 10558.704, 416.535, 52893.369 24/09/16,16:27:55,14,08,1, 11.9,1,1, 16.174, 10558.710, 416.537, 52893.389 24/09/16,16:27:55,15,08,1, 11.9,1,1, 16.174, 10558.730, 416.552, 52893.338 24/09/16,16:27:55,16,08,1, 11.9,1,1, 16.174, 10558.713, 416.553, 52893.409 24/09/16,16:27:55,17,08,1, 11.9,1,1, 16.174, 10558.720, 416.548, 52893.413 24/09/16,16:27:55,18,08,1, 11.9,1,1, 16.174, 10558.733, 416.545, 52893.398 24/09/16,16:27:55,19,08,1, 11.9,1,1, 16.174, 10558.728, 416.525, 52893.389 24/09/16,16:27:56,00,08,1, 11.9,1,1, 16.175, 10558.728, 416.525, 52893.389 24/09/16,16:27:56,01,08,1, 11.9,1,1, 16.175, 10558.713, 416.548, 52893.379 24/09/16,16:27:56,02,08,1, 11.9,1,1, 16.175, 10558.702, 416.546, 52893.346 24/09/16,16:27:56,03,08,1, 11.9,1,1, 16.175, 10558.721, 416.522, 52893.357 24/09/16,16:27:56,04,08,1, 11.9,1,1, 16.175, 10558.703, 416.553, 52893.374 24/09/16,16:27:56,05,08,1, 11.9,1,1, 16.175, 10558.722, 416.516, 52893.414 24/09/16,16:27:56,06,08,1, 11.9,1,1, 16.175, 10558.684, 416.540, 52893.367 24/09/16,16:27:56,07,08,1, 11.9,1,1, 16.175, 10558.719, 416.518, 52893.352 24/09/16,16:27:56,08,08,1, 11.9,1,1, 16.175, 10558.717, 416.535, 52893.424 24/09/16,16:27:56,09,08,1, 11.9,1,1, 16.175, 10558.712, 416.516, 52893.349 24/09/16,16:27:56,10,08,1, 11.9,1,1, 16.175, 10558.712, 416.520, 52893.375 24/09/16,16:27:56,11,08,1, 11.9,1,1, 16.175, 10558.687, 416.551, 52893.398 24/09/16,16:27:56,12,08,1, 11.9,1,1, 16.175, 10558.714, 416.544, 52893.348 24/09/16,16:27:56,13,08,1, 11.9,1,1, 16.175, 10558.706, 416.527, 52893.370 24/09/16,16:27:56,14,08,1, 11.9,1,1, 16.175, 10558.696, 416.514, 52893.376 24/09/16,16:27:56,15,08,1, 11.9,1,1, 16.175, 10558.708, 416.541, 52893.412 24/09/16,16:27:56,16,08,1, 11.9,1,1, 16.175, 10558.707, 416.539, 52893.363 24/09/16,16:27:56,17,08,1, 11.9,1,1, 16.175, 10558.699, 416.526, 52893.385 24/09/16,16:27:56,18,08,1, 11.9,1,1, 16.175, 10558.676, 416.525, 52893.407 24/09/16,16:27:56,19,08,1, 11.9,1,1, 16.175, 10558.684, 416.525, 52893.421 24/09/16,16:27:57,00,08,1, 11.8,1,1, 16.178, 10558.678, 416.525, 52893.421 24/09/16,16:27:57,01,08,1, 11.8,1,1, 16.178, 10558.689, 416.516, 52893.397 24/09/16,16:27:57,02,08,1, 11.8,1,1, 16.178, 10558.683, 416.691, 52894.233 24/09/16,16:27:57,03,08,1, 11.8,1,1, 16.178, 10558.705, 416.709, 52894.324 24/09/16,16:27:57,04,08,1, 11.8,1,1, 16.178, 10558.668, 416.739, 52894.176 24/09/16,16:27:57,05,08,1, 11.8,1,1, 16.178, 10558.682, 416.732, 52894.395 24/09/16,16:27:57,06,08,1, 11.8,1,1, 16.178, 10558.701, 416.707, 52894.366 24/09/16,16:27:57,07,08,1, 11.8,1,1, 16.178, 10558.672, 416.715, 52894.374 24/09/16,16:27:57,08,08,1, 11.8,1,1, 16.178, 10558.687, 416.717, 52894.399 24/09/16,16:27:57,09,08,1, 11.8,1,1, 16.178, 10558.673, 416.725, 52894.379 24/09/16,16:27:57,10,08,1, 11.8,1,1, 16.178, 10558.679, 416.714, 52894.347 24/09/16,16:27:57,11,08,1, 11.8,1,1, 16.178, 10558.668, 416.697, 52894.357 24/09/16,16:27:57,12,08,1, 11.8,1,1, 16.178, 10558.665, 416.718, 52894.327 24/09/16,16:27:57,13,08,1, 11.8,1,1, 16.178, 10558.681, 416.722, 52894.369 24/09/16,16:27:57,14,08,1, 11.8,1,1, 16.178, 10558.668, 416.736, 52894.319 24/09/16,16:27:57,15,08,1, 11.8,1,1, 16.178, 10558.690, 416.722, 52894.333 24/09/16,16:27:57,16,08,1, 11.8,1,1, 16.178, 10558.693, 416.719, 52894.383 24/09/16,16:27:57,17,08,1, 11.8,1,1, 16.178, 10558.680, 416.736, 52894.366 24/09/16,16:27:57,18,08,1, 11.8,1,1, 16.178, 10558.695, 416.737, 52894.323 24/09/16,16:27:57,19,08,1, 11.8,1,1, 16.178, 10558.687, 416.710, 52894.350 24/09/16,16:27:58,00,08,1, 11.9,1,1, 16.175, 10558.686, 416.710, 52894.350 24/09/16,16:27:58,01,08,1, 11.9,1,1, 16.175, 10558.710, 416.709, 52894.347 24/09/16,16:27:58,02,08,1, 11.9,1,1, 16.175, 10558.687, 416.726, 52894.374 24/09/16,16:27:58,03,08,1, 11.9,1,1, 16.175, 10558.670, 416.711, 52894.321 24/09/16,16:27:58,04,08,1, 11.9,1,1, 16.175, 10558.710, 416.709, 52894.377 24/09/16,16:27:58,05,08,1, 11.9,1,1, 16.175, 10558.679, 416.709, 52894.296 24/09/16,16:27:58,06,08,1, 11.9,1,1, 16.175, 10558.683, 416.705, 52894.315 24/09/16,16:27:58,07,08,1, 11.9,1,1, 16.175, 10558.706, 416.727, 52894.371 24/09/16,16:27:58,08,08,1, 11.9,1,1, 16.175, 10558.697, 416.731, 52894.389 24/09/16,16:27:58,09,08,1, 11.9,1,1, 16.175, 10558.686, 416.734, 52894.353 24/09/16,16:27:58,10,08,1, 11.9,1,1, 16.175, 10558.652, 416.713, 52894.400 24/09/16,16:27:58,11,08,1, 11.9,1,1, 16.175, 10558.670, 416.712, 52894.402 24/09/16,16:27:58,12,08,1, 11.9,1,1, 16.175, 10558.687, 416.720, 52894.356 24/09/16,16:27:58,13,08,1, 11.9,1,1, 16.175, 10558.651, 416.717, 52894.420 24/09/16,16:27:58,14,08,1, 11.9,1,1, 16.175, 10558.658, 416.729, 52894.375 24/09/16,16:27:58,15,08,1, 11.9,1,1, 16.175, 10558.668, 416.719, 52894.415 24/09/16,16:27:58,16,08,1, 11.9,1,1, 16.175, 10558.653, 416.715, 52894.369 24/09/16,16:27:58,17,08,1, 11.9,1,1, 16.175, 10558.661, 416.747, 52894.391 24/09/16,16:27:58,18,08,1, 11.9,1,1, 16.175, 10558.662, 416.729, 52894.390 24/09/16,16:27:58,19,08,1, 11.9,1,1, 16.175, 10558.679, 416.730, 52894.380 24/09/16,16:27:59,00,08,1, 11.9,1,1, 16.178, 10558.678, 416.730, 52894.380 24/09/16,16:27:59,01,08,1, 11.9,1,1, 16.178, 10558.675, 416.731, 52894.359 24/09/16,16:27:59,02,08,1, 11.9,1,1, 16.178, 10558.654, 416.724, 52894.369 24/09/16,16:27:59,03,08,1, 11.9,1,1, 16.178, 10558.653, 416.720, 52894.355 24/09/16,16:27:59,04,08,1, 11.9,1,1, 16.178, 10558.665, 416.735, 52894.391 24/09/16,16:27:59,05,08,1, 11.9,1,1, 16.178, 10558.650, 416.736, 52894.375 24/09/16,16:27:59,06,08,1, 11.9,1,1, 16.178, 10558.649, 416.737, 52894.412 24/09/16,16:27:59,07,08,1, 11.9,1,1, 16.178, 10558.650, 416.729, 52894.354 24/09/16,16:27:59,08,08,1, 11.9,1,1, 16.178, 10558.640, 416.725, 52894.363 24/09/16,16:27:59,09,08,1, 11.9,1,1, 16.178, 10558.666, 416.744, 52894.368 24/09/16,16:27:59,10,08,1, 11.9,1,1, 16.178, 10558.648, 416.758, 52894.347 24/09/16,16:27:59,11,08,1, 11.9,1,1, 16.178, 10558.642, 416.726, 52894.354 24/09/16,16:27:59,12,08,1, 11.9,1,1, 16.178, 10558.651, 416.746, 52894.394 24/09/16,16:27:59,13,08,1, 11.9,1,1, 16.178, 10558.657, 416.740, 52894.365 24/09/16,16:27:59,14,08,1, 11.9,1,1, 16.178, 10558.664, 416.718, 52894.376 24/09/16,16:27:59,15,08,1, 11.9,1,1, 16.178, 10558.659, 416.719, 52894.361 24/09/16,16:27:59,16,08,1, 11.9,1,1, 16.178, 10558.686, 416.738, 52894.374 24/09/16,16:27:59,17,08,1, 11.9,1,1, 16.178, 10558.660, 416.717, 52894.398 24/09/16,16:27:59,18,08,1, 11.9,1,1, 16.178, 10558.659, 416.725, 52894.433 24/09/16,16:27:59,19,08,1, 11.9,1,1, 16.178, 10558.665, 416.725, 52894.442 24/09/16,16:28:00,00,08,1, 11.9,1,1, 16.172, 10558.661, 416.725, 52894.442 24/09/16,16:28:00,01,08,1, 11.9,1,1, 16.172, 10558.648, 416.743, 52894.404 24/09/16,16:28:00,02,08,1, 11.9,1,1, 16.172, 10558.649, 416.592, 52893.546 24/09/16,16:28:00,03,08,1, 11.9,1,1, 16.172, 10558.631, 416.538, 52893.494 24/09/16,16:28:00,04,08,1, 11.9,1,1, 16.172, 10558.658, 416.538, 52893.477 24/09/16,16:28:00,05,08,1, 11.9,1,1, 16.172, 10558.650, 416.563, 52893.438 24/09/16,16:28:00,06,08,1, 11.9,1,1, 16.172, 10558.632, 416.570, 52893.448 24/09/16,16:28:00,07,08,1, 11.9,1,1, 16.172, 10558.661, 416.543, 52893.458 24/09/16,16:28:00,08,08,1, 11.9,1,1, 16.172, 10558.646, 416.565, 52893.476 24/09/16,16:28:00,09,08,1, 11.9,1,1, 16.172, 10558.660, 416.559, 52893.470 24/09/16,16:28:00,10,08,1, 11.9,1,1, 16.172, 10558.634, 416.576, 52893.472 24/09/16,16:28:00,11,08,1, 11.9,1,1, 16.172, 10558.660, 416.574, 52893.422 24/09/16,16:28:00,12,08,1, 11.9,1,1, 16.172, 10558.636, 416.567, 52893.414 24/09/16,16:28:00,13,08,1, 11.9,1,1, 16.172, 10558.641, 416.563, 52893.535 24/09/16,16:28:00,14,08,1, 11.9,1,1, 16.172, 10558.674, 416.554, 52893.408 24/09/16,16:28:00,15,08,1, 11.9,1,1, 16.172, 10558.646, 416.562, 52893.494 24/09/16,16:28:00,16,08,1, 11.9,1,1, 16.172, 10558.650, 416.547, 52893.479 24/09/16,16:28:00,17,08,1, 11.9,1,1, 16.172, 10558.622, 416.561, 52893.512 24/09/16,16:28:00,18,08,1, 11.9,1,1, 16.172, 10558.626, 416.552, 52893.476 24/09/16,16:28:00,19,08,1, 11.9,1,1, 16.172, 10558.635, 416.550, 52893.514 24/09/16,16:28:01,00,08,1, 11.9,1,1, 16.171, 10558.628, 416.550, 52893.514 24/09/16,16:28:01,01,08,1, 11.9,1,1, 16.171, 10558.624, 416.575, 52893.498 24/09/16,16:28:01,02,08,1, 11.9,1,1, 16.171, 10558.650, 416.560, 52893.474 24/09/16,16:28:01,03,08,1, 11.9,1,1, 16.171, 10558.637, 416.564, 52893.466 24/09/16,16:28:01,04,08,1, 11.9,1,1, 16.171, 10558.609, 416.565, 52893.455 24/09/16,16:28:01,05,08,1, 11.9,1,1, 16.171, 10558.635, 416.575, 52893.481 24/09/16,16:28:01,06,08,1, 11.9,1,1, 16.171, 10558.637, 416.552, 52893.388 24/09/16,16:28:01,07,08,1, 11.9,1,1, 16.171, 10558.642, 416.566, 52893.484 24/09/16,16:28:01,08,08,1, 11.9,1,1, 16.171, 10558.627, 416.567, 52893.474 24/09/16,16:28:01,09,08,1, 11.9,1,1, 16.171, 10558.641, 416.552, 52893.420 24/09/16,16:28:01,10,08,1, 11.9,1,1, 16.171, 10558.629, 416.558, 52893.504 24/09/16,16:28:01,11,08,1, 11.9,1,1, 16.171, 10558.630, 416.548, 52893.431 24/09/16,16:28:01,12,08,1, 11.9,1,1, 16.171, 10558.611, 416.554, 52893.541 24/09/16,16:28:01,13,08,1, 11.9,1,1, 16.171, 10558.630, 416.556, 52893.514 24/09/16,16:28:01,14,08,1, 11.9,1,1, 16.171, 10558.625, 416.578, 52893.560 24/09/16,16:28:01,15,08,1, 11.9,1,1, 16.171, 10558.623, 416.568, 52893.485 24/09/16,16:28:01,16,08,1, 11.9,1,1, 16.171, 10558.647, 416.561, 52893.544 24/09/16,16:28:01,17,08,1, 11.9,1,1, 16.171, 10558.627, 416.560, 52893.529 24/09/16,16:28:01,18,08,1, 11.9,1,1, 16.171, 10558.616, 416.553, 52893.527 24/09/16,16:28:01,19,08,1, 11.9,1,1, 16.171, 10558.636, 416.545, 52893.421 24/09/16,16:28:02,00,09,1, 11.9,1,1, 16.175, 10558.628, 416.545, 52893.421 24/09/16,16:28:02,01,09,1, 11.9,1,1, 16.175, 10558.625, 416.563, 52893.511 24/09/16,16:28:02,02,09,1, 11.9,1,1, 16.175, 10558.603, 416.570, 52893.531 24/09/16,16:28:02,03,09,1, 11.9,1,1, 16.175, 10558.585, 416.574, 52893.522 24/09/16,16:28:02,04,09,1, 11.9,1,1, 16.175, 10558.623, 416.549, 52893.552 24/09/16,16:28:02,05,09,1, 11.9,1,1, 16.175, 10558.632, 416.572, 52893.548 24/09/16,16:28:02,06,09,1, 11.9,1,1, 16.175, 10558.624, 416.560, 52893.457 24/09/16,16:28:02,07,09,1, 11.9,1,1, 16.175, 10558.629, 416.582, 52893.468 24/09/16,16:28:02,08,09,1, 11.9,1,1, 16.175, 10558.609, 416.579, 52893.509 24/09/16,16:28:02,09,09,1, 11.9,1,1, 16.175, 10558.588, 416.575, 52893.514 24/09/16,16:28:02,10,09,1, 11.9,1,1, 16.175, 10558.609, 416.575, 52893.500 24/09/16,16:28:02,11,09,1, 11.9,1,1, 16.175, 10558.616, 416.591, 52893.569 24/09/16,16:28:02,12,09,1, 11.9,1,1, 16.175, 10558.637, 416.584, 52893.439 24/09/16,16:28:02,13,09,1, 11.9,1,1, 16.175, 10558.610, 416.569, 52893.445 24/09/16,16:28:02,14,09,1, 11.9,1,1, 16.175, 10558.609, 416.552, 52893.494 24/09/16,16:28:02,15,09,1, 11.9,1,1, 16.175, 10558.599, 416.563, 52893.509 24/09/16,16:28:02,16,09,1, 11.9,1,1, 16.175, 10558.590, 416.583, 52893.533 24/09/16,16:28:02,17,09,1, 11.9,1,1, 16.175, 10558.631, 416.550, 52893.506 24/09/16,16:28:02,18,09,1, 11.9,1,1, 16.175, 10558.621, 416.564, 52893.535 24/09/16,16:28:02,19,09,1, 11.9,1,1, 16.175, 10558.610, 416.567, 52893.474 24/09/16,16:28:03,00,08,1, 11.9,1,1, 16.175, 10558.603, 416.567, 52893.474 24/09/16,16:28:03,01,08,1, 11.9,1,1, 16.175, 10558.607, 416.583, 52893.533 24/09/16,16:28:03,02,08,1, 11.9,1,1, 16.175, 10558.623, 416.576, 52893.464 24/09/16,16:28:03,03,08,1, 11.9,1,1, 16.175, 10558.622, 416.576, 52893.455 24/09/16,16:28:03,04,08,1, 11.9,1,1, 16.175, 10558.591, 416.576, 52893.565 24/09/16,16:28:03,05,08,1, 11.9,1,1, 16.175, 10558.601, 416.615, 52893.489 24/09/16,16:28:03,06,08,1, 11.9,1,1, 16.175, 10558.607, 416.585, 52893.569 24/09/16,16:28:03,07,08,1, 11.9,1,1, 16.175, 10558.617, 416.585, 52893.473 24/09/16,16:28:03,08,08,1, 11.9,1,1, 16.175, 10558.600, 416.572, 52893.460 24/09/16,16:28:03,09,08,1, 11.9,1,1, 16.175, 10558.602, 416.561, 52893.449 24/09/16,16:28:03,10,08,1, 11.9,1,1, 16.175, 10558.610, 416.587, 52893.531 24/09/16,16:28:03,11,08,1, 11.9,1,1, 16.175, 10558.619, 416.582, 52893.435 24/09/16,16:28:03,12,08,1, 11.9,1,1, 16.175, 10558.594, 416.592, 52893.451 24/09/16,16:28:03,13,08,1, 11.9,1,1, 16.175, 10558.591, 416.600, 52893.580 24/09/16,16:28:03,14,08,1, 11.9,1,1, 16.175, 10558.590, 416.570, 52893.508 24/09/16,16:28:03,15,08,1, 11.9,1,1, 16.175, 10558.605, 416.575, 52893.502 24/09/16,16:28:03,16,08,1, 11.9,1,1, 16.175, 10558.624, 416.587, 52893.531 24/09/16,16:28:03,17,08,1, 11.9,1,1, 16.175, 10558.603, 416.580, 52893.514 24/09/16,16:28:03,18,08,1, 11.9,1,1, 16.175, 10558.619, 416.588, 52893.500 24/09/16,16:28:03,19,08,1, 11.9,1,1, 16.175, 10558.598, 416.592, 52893.518 24/09/16,16:28:04,00,09,1, 12.0,1,1, 16.175, 10558.594, 416.592, 52893.518 24/09/16,16:28:04,01,09,1, 12.0,1,1, 16.175, 10558.628, 416.595, 52893.444 24/09/16,16:28:04,02,09,1, 12.0,1,1, 16.175, 10558.571, 416.598, 52893.485 24/09/16,16:28:04,03,09,1, 12.0,1,1, 16.175, 10558.588, 416.595, 52893.511 24/09/16,16:28:04,04,09,1, 12.0,1,1, 16.175, 10558.580, 416.585, 52893.468 24/09/16,16:28:04,05,09,1, 12.0,1,1, 16.175, 10558.599, 416.597, 52893.466 24/09/16,16:28:04,06,09,1, 12.0,1,1, 16.175, 10558.615, 416.583, 52893.528 24/09/16,16:28:04,07,09,1, 12.0,1,1, 16.175, 10558.580, 416.610, 52893.640 24/09/16,16:28:04,08,09,1, 12.0,1,1, 16.175, 10558.633, 416.583, 52893.465 24/09/16,16:28:04,09,09,1, 12.0,1,1, 16.175, 10558.618, 416.602, 52893.463 24/09/16,16:28:04,10,09,1, 12.0,1,1, 16.175, 10558.634, 416.601, 52893.497 24/09/16,16:28:04,11,09,1, 12.0,1,1, 16.175, 10558.593, 416.597, 52893.516 24/09/16,16:28:04,12,09,1, 12.0,1,1, 16.175, 10558.615, 416.599, 52893.466 24/09/16,16:28:04,13,09,1, 12.0,1,1, 16.175, 10558.605, 416.576, 52893.477 24/09/16,16:28:04,14,09,1, 12.0,1,1, 16.175, 10558.601, 416.598, 52893.521 24/09/16,16:28:04,15,09,1, 12.0,1,1, 16.175, 10558.595, 416.605, 52893.509 24/09/16,16:28:04,16,09,1, 12.0,1,1, 16.175, 10558.590, 416.620, 52893.558 24/09/16,16:28:04,17,09,1, 12.0,1,1, 16.175, 10558.626, 416.622, 52893.549 24/09/16,16:28:04,18,09,1, 12.0,1,1, 16.175, 10558.619, 416.598, 52893.570 24/09/16,16:28:04,19,09,1, 12.0,1,1, 16.175, 10558.607, 416.626, 52893.510 24/09/16,16:28:05,00,09,1, 11.9,1,1, 16.172, 10558.603, 416.626, 52893.510 24/09/16,16:28:05,01,09,1, 11.9,1,1, 16.172, 10558.614, 416.610, 52893.524 24/09/16,16:28:05,02,09,1, 11.9,1,1, 16.172, 10558.572, 416.616, 52893.517 24/09/16,16:28:05,03,09,1, 11.9,1,1, 16.172, 10558.608, 416.603, 52893.498 24/09/16,16:28:05,04,09,1, 11.9,1,1, 16.172, 10558.608, 416.597, 52893.490 24/09/16,16:28:05,05,09,1, 11.9,1,1, 16.172, 10558.604, 416.608, 52893.492 24/09/16,16:28:05,06,09,1, 11.9,1,1, 16.172, 10558.620, 416.592, 52893.505 24/09/16,16:28:05,07,09,1, 11.9,1,1, 16.172, 10558.589, 416.596, 52893.572 24/09/16,16:28:05,08,09,1, 11.9,1,1, 16.172, 10558.615, 416.589, 52893.459 24/09/16,16:28:05,09,09,1, 11.9,1,1, 16.172, 10558.612, 416.618, 52893.536 24/09/16,16:28:05,10,09,1, 11.9,1,1, 16.172, 10558.606, 416.633, 52893.592 24/09/16,16:28:05,11,09,1, 11.9,1,1, 16.172, 10558.592, 416.615, 52893.537 24/09/16,16:28:05,12,09,1, 11.9,1,1, 16.172, 10558.596, 416.616, 52893.519 24/09/16,16:28:05,13,09,1, 11.9,1,1, 16.172, 10558.609, 416.626, 52893.529 24/09/16,16:28:05,14,09,1, 11.9,1,1, 16.172, 10558.607, 416.628, 52893.459 24/09/16,16:28:05,15,09,1, 11.9,1,1, 16.172, 10558.603, 416.596, 52893.504 24/09/16,16:28:05,16,09,1, 11.9,1,1, 16.172, 10558.617, 416.598, 52893.529 24/09/16,16:28:05,17,09,1, 11.9,1,1, 16.172, 10558.592, 416.619, 52893.528 24/09/16,16:28:05,18,09,1, 11.9,1,1, 16.172, 10558.614, 416.606, 52893.540 24/09/16,16:28:05,19,09,1, 11.9,1,1, 16.172, 10558.603, 416.613, 52893.544 24/09/16,16:28:06,00,08,1, 11.8,1,1, 16.171, 10558.594, 416.613, 52893.544 24/09/16,16:28:06,01,08,1, 11.8,1,1, 16.171, 10558.623, 416.609, 52893.528 24/09/16,16:28:06,02,08,1, 11.8,1,1, 16.171, 10558.632, 416.609, 52893.518 24/09/16,16:28:06,03,08,1, 11.8,1,1, 16.171, 10558.610, 416.584, 52893.502 24/09/16,16:28:06,04,08,1, 11.8,1,1, 16.171, 10558.599, 416.633, 52893.512 24/09/16,16:28:06,05,08,1, 11.8,1,1, 16.171, 10558.615, 416.601, 52893.541 24/09/16,16:28:06,06,08,1, 11.8,1,1, 16.171, 10558.612, 416.611, 52893.480 24/09/16,16:28:06,07,08,1, 11.8,1,1, 16.171, 10558.644, 416.612, 52893.420 24/09/16,16:28:06,08,08,1, 11.8,1,1, 16.171, 10558.620, 416.609, 52893.342 24/09/16,16:28:06,09,08,1, 11.8,1,1, 16.171, 10558.636, 416.618, 52893.634 24/09/16,16:28:06,10,08,1, 11.8,1,1, 16.171, 10558.650, 416.610, 52893.524 24/09/16,16:28:06,11,08,1, 11.8,1,1, 16.171, 10558.637, 416.601, 52893.506 24/09/16,16:28:06,12,08,1, 11.8,1,1, 16.171, 10558.642, 416.634, 52893.526 24/09/16,16:28:06,13,08,1, 11.8,1,1, 16.171, 10558.641, 416.600, 52893.537 24/09/16,16:28:06,14,08,1, 11.8,1,1, 16.171, 10558.627, 416.631, 52893.532 24/09/16,16:28:06,15,08,1, 11.8,1,1, 16.171, 10558.634, 416.622, 52893.553 24/09/16,16:28:06,16,08,1, 11.8,1,1, 16.171, 10558.645, 416.612, 52893.509 24/09/16,16:28:06,17,08,1, 11.8,1,1, 16.171, 10558.633, 416.606, 52893.550 24/09/16,16:28:06,18,08,1, 11.8,1,1, 16.171, 10558.603, 416.630, 52893.594 24/09/16,16:28:06,19,08,1, 11.8,1,1, 16.171, 10558.608, 416.614, 52893.675 24/09/16,16:28:07,00,08,1, 11.8,1,1, 16.175, 10558.603, 416.614, 52893.675 24/09/16,16:28:07,01,08,1, 11.8,1,1, 16.175, 10558.633, 416.622, 52893.549 24/09/16,16:28:07,02,08,1, 11.8,1,1, 16.175, 10558.619, 416.634, 52893.573 24/09/16,16:28:07,03,08,1, 11.8,1,1, 16.175, 10558.647, 416.628, 52893.564 24/09/16,16:28:07,04,08,1, 11.8,1,1, 16.175, 10558.629, 416.623, 52893.552 24/09/16,16:28:07,05,08,1, 11.8,1,1, 16.175, 10558.642, 416.640, 52893.567 24/09/16,16:28:07,06,08,1, 11.8,1,1, 16.175, 10558.629, 416.621, 52893.542 24/09/16,16:28:07,07,08,1, 11.8,1,1, 16.175, 10558.634, 416.616, 52893.509 24/09/16,16:28:07,08,08,1, 11.8,1,1, 16.175, 10558.634, 416.625, 52893.566 24/09/16,16:28:07,09,08,1, 11.8,1,1, 16.175, 10558.598, 416.621, 52893.594 24/09/16,16:28:07,10,08,1, 11.8,1,1, 16.175, 10558.634, 416.655, 52893.591 24/09/16,16:28:07,11,08,1, 11.8,1,1, 16.175, 10558.610, 416.626, 52893.576 24/09/16,16:28:07,12,08,1, 11.8,1,1, 16.175, 10558.659, 416.635, 52893.602 24/09/16,16:28:07,13,08,1, 11.8,1,1, 16.175, 10558.647, 416.633, 52893.562 24/09/16,16:28:07,14,08,1, 11.8,1,1, 16.175, 10558.620, 416.633, 52893.514 24/09/16,16:28:07,15,08,1, 11.8,1,1, 16.175, 10558.633, 416.633, 52893.584 24/09/16,16:28:07,16,08,1, 11.8,1,1, 16.175, 10558.666, 416.672, 52893.637 24/09/16,16:28:07,17,08,1, 11.8,1,1, 16.175, 10558.631, 416.633, 52893.549 24/09/16,16:28:07,18,08,1, 11.8,1,1, 16.175, 10558.642, 416.655, 52893.607 24/09/16,16:28:07,19,08,1, 11.8,1,1, 16.175, 10558.683, 416.610, 52893.640 24/09/16,16:28:08,00,08,1, 11.9,1,1, 16.171, 10558.678, 416.610, 52893.640 24/09/16,16:28:08,01,08,1, 11.9,1,1, 16.171, 10558.583, 416.675, 52893.568 24/09/16,16:28:08,02,08,1, 11.9,1,1, 16.171, 10558.615, 416.633, 52893.575 24/09/16,16:28:08,03,08,1, 11.9,1,1, 16.171, 10558.611, 416.630, 52893.579 24/09/16,16:28:08,04,08,1, 11.9,1,1, 16.171, 10558.646, 416.633, 52893.546 24/09/16,16:28:08,05,08,1, 11.9,1,1, 16.171, 10558.648, 416.653, 52893.559 24/09/16,16:28:08,06,08,1, 11.9,1,1, 16.171, 10558.664, 416.640, 52893.535 24/09/16,16:28:08,07,08,1, 11.9,1,1, 16.171, 10558.674, 416.647, 52893.541 24/09/16,16:28:08,08,08,1, 11.9,1,1, 16.171, 10558.672, 416.626, 52893.512 24/09/16,16:28:08,09,08,1, 11.9,1,1, 16.171, 10558.657, 416.645, 52893.566 24/09/16,16:28:08,10,08,1, 11.9,1,1, 16.171, 10558.655, 416.629, 52893.521 24/09/16,16:28:08,11,08,1, 11.9,1,1, 16.171, 10558.657, 416.631, 52893.533 24/09/16,16:28:08,12,08,1, 11.9,1,1, 16.171, 10558.630, 416.641, 52893.566 24/09/16,16:28:08,13,08,1, 11.9,1,1, 16.171, 10558.651, 416.620, 52893.515 24/09/16,16:28:08,14,08,1, 11.9,1,1, 16.171, 10558.659, 416.638, 52893.548 24/09/16,16:28:08,15,08,1, 11.9,1,1, 16.171, 10558.664, 416.647, 52893.595 24/09/16,16:28:08,16,08,1, 11.9,1,1, 16.171, 10558.650, 416.642, 52893.502 24/09/16,16:28:08,17,08,1, 11.9,1,1, 16.171, 10558.673, 416.659, 52893.513 24/09/16,16:28:08,18,08,1, 11.9,1,1, 16.171, 10558.646, 416.648, 52893.554 24/09/16,16:28:08,19,08,1, 11.9,1,1, 16.171, 10558.643, 416.657, 52893.588 24/09/16,16:28:09,00,08,1, 11.9,1,1, 16.171, 10558.636, 416.657, 52893.588 24/09/16,16:28:09,01,08,1, 11.9,1,1, 16.171, 10558.652, 416.656, 52893.551 24/09/16,16:28:09,02,08,1, 11.9,1,1, 16.171, 10558.656, 416.658, 52893.588 24/09/16,16:28:09,03,08,1, 11.9,1,1, 16.171, 10558.662, 416.659, 52893.562 24/09/16,16:28:09,04,08,1, 11.9,1,1, 16.171, 10558.670, 416.666, 52893.555 24/09/16,16:28:09,05,08,1, 11.9,1,1, 16.171, 10558.672, 416.651, 52893.508 24/09/16,16:28:09,06,08,1, 11.9,1,1, 16.171, 10558.632, 416.697, 52893.782 24/09/16,16:28:09,07,08,1, 11.9,1,1, 16.171, 10558.671, 416.695, 52893.595 24/09/16,16:28:09,08,08,1, 11.9,1,1, 16.171, 10558.684, 416.662, 52893.582 24/09/16,16:28:09,09,08,1, 11.9,1,1, 16.171, 10558.677, 416.670, 52893.585 24/09/16,16:28:09,10,08,1, 11.9,1,1, 16.171, 10558.654, 416.669, 52893.584 24/09/16,16:28:09,11,08,1, 11.9,1,1, 16.171, 10558.657, 416.686, 52893.585 24/09/16,16:28:09,12,08,1, 11.9,1,1, 16.171, 10558.691, 416.633, 52893.583 24/09/16,16:28:09,13,08,1, 11.9,1,1, 16.171, 10558.673, 416.668, 52893.650 24/09/16,16:28:09,14,08,1, 11.9,1,1, 16.171, 10558.691, 416.666, 52893.545 24/09/16,16:28:09,15,08,1, 11.9,1,1, 16.171, 10558.678, 416.672, 52893.526 24/09/16,16:28:09,16,08,1, 11.9,1,1, 16.171, 10558.687, 416.662, 52893.601 24/09/16,16:28:09,17,08,1, 11.9,1,1, 16.171, 10558.682, 416.671, 52893.622 24/09/16,16:28:09,18,08,1, 11.9,1,1, 16.171, 10558.679, 416.653, 52893.634 24/09/16,16:28:09,19,08,1, 11.9,1,1, 16.171, 10558.692, 416.669, 52893.616 24/09/16,16:28:10,00,08,1, 11.9,1,1, 16.175, 10558.686, 416.669, 52893.616 24/09/16,16:28:10,01,08,1, 11.9,1,1, 16.175, 10558.683, 416.665, 52893.538 24/09/16,16:28:10,02,08,1, 11.9,1,1, 16.175, 10558.712, 416.681, 52893.583 24/09/16,16:28:10,03,08,1, 11.9,1,1, 16.175, 10558.698, 416.672, 52893.560 24/09/16,16:28:10,04,08,1, 11.9,1,1, 16.175, 10558.674, 416.684, 52893.578 24/09/16,16:28:10,05,08,1, 11.9,1,1, 16.175, 10558.682, 416.680, 52893.553 24/09/16,16:28:10,06,08,1, 11.9,1,1, 16.175, 10558.686, 416.675, 52893.554 24/09/16,16:28:10,07,08,1, 11.9,1,1, 16.175, 10558.693, 416.677, 52893.590 24/09/16,16:28:10,08,08,1, 11.9,1,1, 16.175, 10558.682, 416.681, 52893.642 24/09/16,16:28:10,09,08,1, 11.9,1,1, 16.175, 10558.682, 416.663, 52893.572 24/09/16,16:28:10,10,08,1, 11.9,1,1, 16.175, 10558.683, 416.681, 52893.589 24/09/16,16:28:10,11,08,1, 11.9,1,1, 16.175, 10558.664, 416.707, 52893.598 24/09/16,16:28:10,12,08,1, 11.9,1,1, 16.175, 10558.686, 416.701, 52893.631 24/09/16,16:28:10,13,08,1, 11.9,1,1, 16.175, 10558.682, 416.686, 52893.600 24/09/16,16:28:10,14,08,1, 11.9,1,1, 16.175, 10558.696, 416.696, 52893.582 24/09/16,16:28:10,15,08,1, 11.9,1,1, 16.175, 10558.686, 416.679, 52893.563 24/09/16,16:28:10,16,08,1, 11.9,1,1, 16.175, 10558.691, 416.685, 52893.596 24/09/16,16:28:10,17,08,1, 11.9,1,1, 16.175, 10558.697, 416.663, 52893.502 24/09/16,16:28:10,18,08,1, 11.9,1,1, 16.175, 10558.685, 416.665, 52893.532 24/09/16,16:28:10,19,08,1, 11.9,1,1, 16.175, 10558.667, 416.691, 52893.561 24/09/16,16:28:11,00,08,1, 11.9,1,1, 16.172, 10558.661, 416.691, 52893.561 24/09/16,16:28:11,01,08,1, 11.9,1,1, 16.172, 10558.700, 416.694, 52893.605 24/09/16,16:28:11,02,08,1, 11.9,1,1, 16.172, 10558.691, 416.713, 52893.608 24/09/16,16:28:11,03,08,1, 11.9,1,1, 16.172, 10558.695, 416.704, 52893.647 24/09/16,16:28:11,04,08,1, 11.9,1,1, 16.172, 10558.682, 416.669, 52893.613 24/09/16,16:28:11,05,08,1, 11.9,1,1, 16.172, 10558.701, 416.686, 52893.582 24/09/16,16:28:11,06,08,1, 11.9,1,1, 16.172, 10558.702, 416.696, 52893.559 24/09/16,16:28:11,07,08,1, 11.9,1,1, 16.172, 10558.702, 416.700, 52893.543 24/09/16,16:28:11,08,08,1, 11.9,1,1, 16.172, 10558.690, 416.694, 52893.616 24/09/16,16:28:11,09,08,1, 11.9,1,1, 16.172, 10558.722, 416.700, 52893.578 24/09/16,16:28:11,10,08,1, 11.9,1,1, 16.172, 10558.692, 416.716, 52893.655 24/09/16,16:28:11,11,08,1, 11.9,1,1, 16.172, 10558.676, 416.687, 52893.582 24/09/16,16:28:11,12,08,1, 11.9,1,1, 16.172, 10558.696, 416.675, 52893.608 24/09/16,16:28:11,13,08,1, 11.9,1,1, 16.172, 10558.696, 416.719, 52893.589 24/09/16,16:28:11,14,08,1, 11.9,1,1, 16.172, 10558.672, 416.706, 52893.605 24/09/16,16:28:11,15,08,1, 11.9,1,1, 16.172, 10558.677, 416.685, 52893.556 24/09/16,16:28:11,16,08,1, 11.9,1,1, 16.172, 10558.682, 416.697, 52893.602 24/09/16,16:28:11,17,08,1, 11.9,1,1, 16.172, 10558.702, 416.694, 52893.580 24/09/16,16:28:11,18,08,1, 11.9,1,1, 16.172, 10558.692, 416.724, 52893.623 24/09/16,16:28:11,19,08,1, 11.9,1,1, 16.172, 10558.663, 416.681, 52893.547 24/09/16,16:28:12,00,08,1, 11.8,1,1, 16.172, 10558.661, 416.681, 52893.547 24/09/16,16:28:12,01,08,1, 11.8,1,1, 16.172, 10558.693, 416.690, 52893.568 24/09/16,16:28:12,02,08,1, 11.8,1,1, 16.172, 10558.678, 416.707, 52893.598 24/09/16,16:28:12,03,08,1, 11.8,1,1, 16.172, 10558.663, 416.697, 52893.615 24/09/16,16:28:12,04,08,1, 11.8,1,1, 16.172, 10558.677, 416.728, 52893.693 24/09/16,16:28:12,05,08,1, 11.8,1,1, 16.172, 10558.676, 416.738, 52893.651 24/09/16,16:28:12,06,08,1, 11.8,1,1, 16.172, 10558.666, 416.712, 52893.631 24/09/16,16:28:12,07,08,1, 11.8,1,1, 16.172, 10558.686, 416.715, 52893.595 24/09/16,16:28:12,08,08,1, 11.8,1,1, 16.172, 10558.687, 416.710, 52893.618 24/09/16,16:28:12,09,08,1, 11.8,1,1, 16.172, 10558.688, 416.710, 52893.632 24/09/16,16:28:12,10,08,1, 11.8,1,1, 16.172, 10558.687, 416.724, 52893.636 24/09/16,16:28:12,11,08,1, 11.8,1,1, 16.172, 10558.673, 416.724, 52893.568 24/09/16,16:28:12,12,08,1, 11.8,1,1, 16.172, 10558.660, 416.720, 52893.664 24/09/16,16:28:12,13,08,1, 11.8,1,1, 16.172, 10558.685, 416.715, 52893.627 24/09/16,16:28:12,14,08,1, 11.8,1,1, 16.172, 10558.692, 416.728, 52893.598 24/09/16,16:28:12,15,08,1, 11.8,1,1, 16.172, 10558.668, 416.722, 52893.591 24/09/16,16:28:12,16,08,1, 11.8,1,1, 16.172, 10558.704, 416.705, 52893.616 24/09/16,16:28:12,17,08,1, 11.8,1,1, 16.172, 10558.685, 416.722, 52893.611 24/09/16,16:28:12,18,08,1, 11.8,1,1, 16.172, 10558.671, 416.717, 52893.628 24/09/16,16:28:12,19,08,1, 11.8,1,1, 16.172, 10558.679, 416.730, 52893.623 24/09/16,16:28:13,00,08,1, 11.9,1,1, 16.174, 10558.678, 416.730, 52893.623 24/09/16,16:28:13,01,08,1, 11.9,1,1, 16.174, 10558.681, 416.728, 52893.601 24/09/16,16:28:13,02,08,1, 11.9,1,1, 16.174, 10558.683, 416.717, 52893.622 24/09/16,16:28:13,03,08,1, 11.9,1,1, 16.174, 10558.677, 416.723, 52893.605 24/09/16,16:28:13,04,08,1, 11.9,1,1, 16.174, 10558.681, 416.714, 52893.630 24/09/16,16:28:13,05,08,1, 11.9,1,1, 16.174, 10558.670, 416.745, 52893.628 24/09/16,16:28:13,06,08,1, 11.9,1,1, 16.174, 10558.662, 416.744, 52893.675 24/09/16,16:28:13,07,08,1, 11.9,1,1, 16.174, 10558.682, 416.768, 52893.598 24/09/16,16:28:13,08,08,1, 11.9,1,1, 16.174, 10558.678, 416.727, 52893.615 24/09/16,16:28:13,09,08,1, 11.9,1,1, 16.174, 10558.682, 416.735, 52893.569 24/09/16,16:28:13,10,08,1, 11.9,1,1, 16.174, 10558.673, 416.737, 52893.690 24/09/16,16:28:13,11,08,1, 11.9,1,1, 16.174, 10558.670, 416.728, 52893.618 24/09/16,16:28:13,12,08,1, 11.9,1,1, 16.174, 10558.670, 416.740, 52893.607 24/09/16,16:28:13,13,08,1, 11.9,1,1, 16.174, 10558.664, 416.732, 52893.597 24/09/16,16:28:13,14,08,1, 11.9,1,1, 16.174, 10558.672, 416.742, 52893.617 24/09/16,16:28:13,15,08,1, 11.9,1,1, 16.174, 10558.674, 416.733, 52893.616 24/09/16,16:28:13,16,08,1, 11.9,1,1, 16.174, 10558.672, 416.744, 52893.648 24/09/16,16:28:13,17,08,1, 11.9,1,1, 16.174, 10558.681, 416.736, 52893.626 24/09/16,16:28:13,18,08,1, 11.9,1,1, 16.174, 10558.673, 416.754, 52893.668 24/09/16,16:28:13,19,08,1, 11.9,1,1, 16.174, 10558.663, 416.744, 52893.605 24/09/16,16:28:14,00,08,1, 11.8,1,1, 16.178, 10558.661, 416.744, 52893.605 24/09/16,16:28:14,01,08,1, 11.8,1,1, 16.178, 10558.665, 416.782, 52893.693 24/09/16,16:28:14,02,08,1, 11.8,1,1, 16.178, 10558.643, 416.767, 52893.617 24/09/16,16:28:14,03,08,1, 11.8,1,1, 16.178, 10558.644, 416.761, 52893.691 24/09/16,16:28:14,04,08,1, 11.8,1,1, 16.178, 10558.652, 416.764, 52893.641 24/09/16,16:28:14,05,08,1, 11.8,1,1, 16.178, 10558.666, 416.757, 52893.580 24/09/16,16:28:14,06,08,1, 11.8,1,1, 16.178, 10558.685, 416.756, 52893.669 24/09/16,16:28:14,07,08,1, 11.8,1,1, 16.178, 10558.643, 416.771, 52893.651 24/09/16,16:28:14,08,08,1, 11.8,1,1, 16.178, 10558.667, 416.768, 52893.597 24/09/16,16:28:14,09,08,1, 11.8,1,1, 16.178, 10558.636, 416.761, 52893.661 24/09/16,16:28:14,10,08,1, 11.8,1,1, 16.178, 10558.640, 416.763, 52893.654 24/09/16,16:28:14,11,08,1, 11.8,1,1, 16.178, 10558.642, 416.764, 52893.605 24/09/16,16:28:14,12,08,1, 11.8,1,1, 16.178, 10558.622, 416.756, 52893.646 24/09/16,16:28:14,13,08,1, 11.8,1,1, 16.178, 10558.661, 416.770, 52893.641 24/09/16,16:28:14,14,08,1, 11.8,1,1, 16.178, 10558.617, 416.771, 52893.676 24/09/16,16:28:14,15,08,1, 11.8,1,1, 16.178, 10558.617, 416.772, 52893.670 24/09/16,16:28:14,16,08,1, 11.8,1,1, 16.178, 10558.623, 416.766, 52893.662 24/09/16,16:28:14,17,08,1, 11.8,1,1, 16.178, 10558.640, 416.762, 52893.685 24/09/16,16:28:14,18,08,1, 11.8,1,1, 16.178, 10558.637, 416.767, 52893.664 24/09/16,16:28:14,19,08,1, 11.8,1,1, 16.178, 10558.639, 416.747, 52893.701 24/09/16,16:28:15,00,08,1, 11.9,1,1, 16.170, 10558.636, 416.747, 52893.701 24/09/16,16:28:15,01,08,1, 11.9,1,1, 16.170, 10558.633, 416.774, 52893.687 24/09/16,16:28:15,02,08,1, 11.9,1,1, 16.170, 10558.619, 416.760, 52893.734 24/09/16,16:28:15,03,08,1, 11.9,1,1, 16.170, 10558.615, 416.776, 52893.666 24/09/16,16:28:15,04,08,1, 11.9,1,1, 16.170, 10558.646, 416.775, 52893.689 24/09/16,16:28:15,05,08,1, 11.9,1,1, 16.170, 10558.633, 416.775, 52893.669 24/09/16,16:28:15,06,08,1, 11.9,1,1, 16.170, 10558.608, 416.761, 52893.667 24/09/16,16:28:15,07,08,1, 11.9,1,1, 16.170, 10558.610, 416.760, 52893.671 24/09/16,16:28:15,08,08,1, 11.9,1,1, 16.170, 10558.636, 416.762, 52893.643 24/09/16,16:28:15,09,08,1, 11.9,1,1, 16.170, 10558.616, 416.782, 52893.733 24/09/16,16:28:15,10,08,1, 11.9,1,1, 16.170, 10558.638, 416.776, 52893.620 24/09/16,16:28:15,11,08,1, 11.9,1,1, 16.170, 10558.623, 416.775, 52893.653 24/09/16,16:28:15,12,08,1, 11.9,1,1, 16.170, 10558.636, 416.779, 52893.654 24/09/16,16:28:15,13,08,1, 11.9,1,1, 16.170, 10558.615, 416.780, 52893.675 24/09/16,16:28:15,14,08,1, 11.9,1,1, 16.170, 10558.625, 416.789, 52893.689 24/09/16,16:28:15,15,08,1, 11.9,1,1, 16.170, 10558.604, 416.777, 52893.691 24/09/16,16:28:15,16,08,1, 11.9,1,1, 16.170, 10558.611, 416.784, 52893.687 24/09/16,16:28:15,17,08,1, 11.9,1,1, 16.170, 10558.607, 416.800, 52893.695 24/09/16,16:28:15,18,08,1, 11.9,1,1, 16.170, 10558.632, 416.777, 52893.677 24/09/16,16:28:15,19,08,1, 11.9,1,1, 16.170, 10558.605, 416.781, 52893.687 24/09/16,16:28:16,00,10,1, 12.0,1,1, 16.172, 10558.603, 416.781, 52893.687 24/09/16,16:28:16,01,10,1, 12.0,1,1, 16.172, 10558.589, 416.758, 52893.655 24/09/16,16:28:16,02,10,1, 12.0,1,1, 16.172, 10558.625, 416.783, 52893.703 24/09/16,16:28:16,03,10,1, 12.0,1,1, 16.172, 10558.598, 416.764, 52893.659 24/09/16,16:28:16,04,10,1, 12.0,1,1, 16.172, 10558.608, 416.808, 52893.702 24/09/16,16:28:16,05,10,1, 12.0,1,1, 16.172, 10558.607, 416.801, 52893.720 24/09/16,16:28:16,06,10,1, 12.0,1,1, 16.172, 10558.628, 416.813, 52893.727 24/09/16,16:28:16,07,10,1, 12.0,1,1, 16.172, 10558.613, 416.797, 52893.704 24/09/16,16:28:16,08,10,1, 12.0,1,1, 16.172, 10558.609, 416.828, 52893.680 24/09/16,16:28:16,09,10,1, 12.0,1,1, 16.172, 10558.615, 416.821, 52893.749 24/09/16,16:28:16,10,10,1, 12.0,1,1, 16.172, 10558.633, 416.815, 52893.699 24/09/16,16:28:16,11,10,1, 12.0,1,1, 16.172, 10558.602, 416.802, 52893.757 24/09/16,16:28:16,12,10,1, 12.0,1,1, 16.172, 10558.599, 416.819, 52893.676 24/09/16,16:28:16,13,10,1, 12.0,1,1, 16.172, 10558.603, 416.818, 52893.716 24/09/16,16:28:16,14,10,1, 12.0,1,1, 16.172, 10558.602, 416.794, 52893.750 24/09/16,16:28:16,15,10,1, 12.0,1,1, 16.172, 10558.610, 416.781, 52893.705 24/09/16,16:28:16,16,10,1, 12.0,1,1, 16.172, 10558.616, 416.805, 52893.701 24/09/16,16:28:16,17,10,1, 12.0,1,1, 16.172, 10558.627, 416.797, 52893.692 24/09/16,16:28:16,18,10,1, 12.0,1,1, 16.172, 10558.594, 416.827, 52893.681 24/09/16,16:28:16,19,10,1, 12.0,1,1, 16.172, 10558.591, 416.812, 52893.691 24/09/16,16:28:17,00,09,1, 11.9,1,1, 16.174, 10558.586, 416.812, 52893.691 24/09/16,16:28:17,01,09,1, 11.9,1,1, 16.174, 10558.585, 416.819, 52893.655 24/09/16,16:28:17,02,09,1, 11.9,1,1, 16.174, 10558.603, 416.818, 52893.698 24/09/16,16:28:17,03,09,1, 11.9,1,1, 16.174, 10558.601, 416.803, 52893.647 24/09/16,16:28:17,04,09,1, 11.9,1,1, 16.174, 10558.577, 416.820, 52893.709 24/09/16,16:28:17,05,09,1, 11.9,1,1, 16.174, 10558.589, 416.821, 52893.625 24/09/16,16:28:17,06,09,1, 11.9,1,1, 16.174, 10558.563, 416.823, 52893.717 24/09/16,16:28:17,07,09,1, 11.9,1,1, 16.174, 10558.593, 416.830, 52893.720 24/09/16,16:28:17,08,09,1, 11.9,1,1, 16.174, 10558.593, 416.814, 52893.671 24/09/16,16:28:17,09,09,1, 11.9,1,1, 16.174, 10558.592, 416.834, 52893.696 24/09/16,16:28:17,10,09,1, 11.9,1,1, 16.174, 10558.576, 416.815, 52893.656 24/09/16,16:28:17,11,09,1, 11.9,1,1, 16.174, 10558.572, 416.812, 52893.620 24/09/16,16:28:17,12,09,1, 11.9,1,1, 16.174, 10558.560, 416.829, 52893.687 24/09/16,16:28:17,13,09,1, 11.9,1,1, 16.174, 10558.568, 416.827, 52893.713 24/09/16,16:28:17,14,09,1, 11.9,1,1, 16.174, 10558.590, 416.830, 52893.658 24/09/16,16:28:17,15,09,1, 11.9,1,1, 16.174, 10558.569, 416.830, 52893.782 24/09/16,16:28:17,16,09,1, 11.9,1,1, 16.174, 10558.583, 416.826, 52893.689 24/09/16,16:28:17,17,09,1, 11.9,1,1, 16.174, 10558.575, 416.823, 52893.712 24/09/16,16:28:17,18,09,1, 11.9,1,1, 16.174, 10558.575, 416.807, 52893.691 24/09/16,16:28:17,19,09,1, 11.9,1,1, 16.174, 10558.564, 416.825, 52893.709 24/09/16,16:28:18,00,08,1, 11.9,1,1, 16.171, 10558.561, 416.825, 52893.709 24/09/16,16:28:18,01,08,1, 11.9,1,1, 16.171, 10558.558, 416.845, 52893.687 24/09/16,16:28:18,02,08,1, 11.9,1,1, 16.171, 10558.569, 416.839, 52893.637 24/09/16,16:28:18,03,08,1, 11.9,1,1, 16.171, 10558.553, 416.819, 52893.648 24/09/16,16:28:18,04,08,1, 11.9,1,1, 16.171, 10558.529, 416.820, 52893.645 24/09/16,16:28:18,05,08,1, 11.9,1,1, 16.171, 10558.563, 416.831, 52893.733 24/09/16,16:28:18,06,08,1, 11.9,1,1, 16.171, 10558.572, 416.845, 52893.695 24/09/16,16:28:18,07,08,1, 11.9,1,1, 16.171, 10558.549, 416.846, 52893.714 24/09/16,16:28:18,08,08,1, 11.9,1,1, 16.171, 10558.560, 416.822, 52893.731 24/09/16,16:28:18,09,08,1, 11.9,1,1, 16.171, 10558.546, 416.833, 52893.720 24/09/16,16:28:18,10,08,1, 11.9,1,1, 16.171, 10558.525, 416.857, 52893.705 24/09/16,16:28:18,11,08,1, 11.9,1,1, 16.171, 10558.542, 416.834, 52893.700 24/09/16,16:28:18,12,08,1, 11.9,1,1, 16.171, 10558.559, 416.834, 52893.681 24/09/16,16:28:18,13,08,1, 11.9,1,1, 16.171, 10558.549, 416.870, 52893.693 24/09/16,16:28:18,14,08,1, 11.9,1,1, 16.171, 10558.558, 416.835, 52893.651 24/09/16,16:28:18,15,08,1, 11.9,1,1, 16.171, 10558.555, 416.851, 52893.746 24/09/16,16:28:18,16,08,1, 11.9,1,1, 16.171, 10558.548, 416.841, 52893.732 24/09/16,16:28:18,17,08,1, 11.9,1,1, 16.171, 10558.543, 416.852, 52893.678 24/09/16,16:28:18,18,08,1, 11.9,1,1, 16.171, 10558.557, 416.836, 52893.772 24/09/16,16:28:18,19,08,1, 11.9,1,1, 16.171, 10558.559, 416.842, 52893.755 24/09/16,16:28:19,00,07,1, 11.8,1,1, 16.169, 10558.553, 416.842, 52893.755 24/09/16,16:28:19,01,07,1, 11.8,1,1, 16.169, 10558.534, 416.858, 52893.732 24/09/16,16:28:19,02,07,1, 11.8,1,1, 16.169, 10558.566, 416.836, 52893.706 24/09/16,16:28:19,03,07,1, 11.8,1,1, 16.169, 10558.525, 416.832, 52893.744 24/09/16,16:28:19,04,07,1, 11.8,1,1, 16.169, 10558.552, 416.855, 52893.728 24/09/16,16:28:19,05,07,1, 11.8,1,1, 16.169, 10558.541, 416.837, 52893.700 24/09/16,16:28:19,06,07,1, 11.8,1,1, 16.169, 10558.550, 416.842, 52893.687 24/09/16,16:28:19,07,07,1, 11.8,1,1, 16.169, 10558.536, 416.855, 52893.759 24/09/16,16:28:19,08,07,1, 11.8,1,1, 16.169, 10558.534, 416.848, 52893.738 24/09/16,16:28:19,09,07,1, 11.8,1,1, 16.169, 10558.513, 416.875, 52893.786 24/09/16,16:28:19,10,07,1, 11.8,1,1, 16.169, 10558.526, 416.879, 52893.729 24/09/16,16:28:19,11,07,1, 11.8,1,1, 16.169, 10558.515, 416.862, 52893.794 24/09/16,16:28:19,12,07,1, 11.8,1,1, 16.169, 10558.547, 416.882, 52893.760 24/09/16,16:28:19,13,07,1, 11.8,1,1, 16.169, 10558.546, 416.886, 52893.718 24/09/16,16:28:19,14,07,1, 11.8,1,1, 16.169, 10558.539, 416.873, 52893.724 24/09/16,16:28:19,15,07,1, 11.8,1,1, 16.169, 10558.527, 416.891, 52893.755 24/09/16,16:28:19,16,07,1, 11.8,1,1, 16.169, 10558.540, 416.873, 52893.726 24/09/16,16:28:19,17,07,1, 11.8,1,1, 16.169, 10558.547, 416.884, 52893.751 24/09/16,16:28:19,18,07,1, 11.8,1,1, 16.169, 10558.524, 416.894, 52893.763 24/09/16,16:28:19,19,07,1, 11.8,1,1, 16.169, 10558.515, 416.912, 52893.778 24/09/16,16:28:20,00,07,1, 11.9,1,1, 16.174, 10558.511, 416.912, 52893.778 24/09/16,16:28:20,01,07,1, 11.9,1,1, 16.174, 10558.543, 416.919, 52893.806 24/09/16,16:28:20,02,07,1, 11.9,1,1, 16.174, 10558.487, 416.897, 52893.825 24/09/16,16:28:20,03,07,1, 11.9,1,1, 16.174, 10558.504, 416.895, 52893.808 24/09/16,16:28:20,04,07,1, 11.9,1,1, 16.174, 10558.485, 416.882, 52893.733 24/09/16,16:28:20,05,07,1, 11.9,1,1, 16.174, 10558.501, 416.893, 52893.739 24/09/16,16:28:20,06,07,1, 11.9,1,1, 16.174, 10558.497, 416.893, 52893.752 24/09/16,16:28:20,07,07,1, 11.9,1,1, 16.174, 10558.503, 416.912, 52893.748 24/09/16,16:28:20,08,07,1, 11.9,1,1, 16.174, 10558.516, 416.905, 52893.652 24/09/16,16:28:20,09,07,1, 11.9,1,1, 16.174, 10558.505, 416.886, 52893.765 24/09/16,16:28:20,10,07,1, 11.9,1,1, 16.174, 10558.511, 416.916, 52893.729 24/09/16,16:28:20,11,07,1, 11.9,1,1, 16.174, 10558.527, 416.903, 52893.693 24/09/16,16:28:20,12,07,1, 11.9,1,1, 16.174, 10558.524, 416.891, 52893.708 24/09/16,16:28:20,13,07,1, 11.9,1,1, 16.174, 10558.485, 416.911, 52893.759 24/09/16,16:28:20,14,07,1, 11.9,1,1, 16.174, 10558.485, 416.888, 52893.708 24/09/16,16:28:20,15,07,1, 11.9,1,1, 16.174, 10558.473, 416.919, 52893.728 24/09/16,16:28:20,16,07,1, 11.9,1,1, 16.174, 10558.482, 416.885, 52893.702 24/09/16,16:28:20,17,07,1, 11.9,1,1, 16.174, 10558.492, 416.903, 52893.731 24/09/16,16:28:20,18,07,1, 11.9,1,1, 16.174, 10558.486, 416.871, 52893.714 24/09/16,16:28:20,19,07,1, 11.9,1,1, 16.174, 10558.505, 416.909, 52893.751 24/09/16,16:28:21,00,07,1, 11.9,1,1, 16.167, 10558.503, 416.909, 52893.751 24/09/16,16:28:21,01,07,1, 11.9,1,1, 16.167, 10558.506, 416.926, 52893.779 24/09/16,16:28:21,02,07,1, 11.9,1,1, 16.167, 10558.507, 416.905, 52893.767 24/09/16,16:28:21,03,07,1, 11.9,1,1, 16.167, 10558.529, 416.906, 52893.795 24/09/16,16:28:21,04,07,1, 11.9,1,1, 16.167, 10558.515, 416.897, 52893.733 24/09/16,16:28:21,05,07,1, 11.9,1,1, 16.167, 10558.512, 416.928, 52893.706 24/09/16,16:28:21,06,07,1, 11.9,1,1, 16.167, 10558.514, 416.926, 52893.776 24/09/16,16:28:21,07,07,1, 11.9,1,1, 16.167, 10558.516, 416.909, 52893.753 24/09/16,16:28:21,08,07,1, 11.9,1,1, 16.167, 10558.525, 416.907, 52893.766 24/09/16,16:28:21,09,07,1, 11.9,1,1, 16.167, 10558.514, 416.911, 52893.779 24/09/16,16:28:21,10,07,1, 11.9,1,1, 16.167, 10558.501, 416.918, 52893.756 24/09/16,16:28:21,11,07,1, 11.9,1,1, 16.167, 10558.515, 416.922, 52893.777 24/09/16,16:28:21,12,07,1, 11.9,1,1, 16.167, 10558.493, 416.920, 52893.771 24/09/16,16:28:21,13,07,1, 11.9,1,1, 16.167, 10558.494, 416.920, 52893.793 24/09/16,16:28:21,14,07,1, 11.9,1,1, 16.167, 10558.488, 416.926, 52893.781 24/09/16,16:28:21,15,07,1, 11.9,1,1, 16.167, 10558.503, 416.930, 52893.802 24/09/16,16:28:21,16,07,1, 11.9,1,1, 16.167, 10558.477, 416.923, 52893.784 24/09/16,16:28:21,17,07,1, 11.9,1,1, 16.167, 10558.498, 416.927, 52893.738 24/09/16,16:28:21,18,07,1, 11.9,1,1, 16.167, 10558.494, 416.936, 52893.734 24/09/16,16:28:21,19,07,1, 11.9,1,1, 16.167, 10558.474, 416.919, 52893.744 24/09/16,16:28:22,00,08,1, 11.9,1,1, 16.172, 10558.469, 416.919, 52893.744 24/09/16,16:28:22,01,08,1, 11.9,1,1, 16.172, 10558.485, 416.930, 52893.757 24/09/16,16:28:22,02,08,1, 11.9,1,1, 16.172, 10558.489, 416.928, 52893.802 24/09/16,16:28:22,03,08,1, 11.9,1,1, 16.172, 10558.485, 416.941, 52893.823 24/09/16,16:28:22,04,08,1, 11.9,1,1, 16.172, 10558.502, 416.909, 52893.770 24/09/16,16:28:22,05,08,1, 11.9,1,1, 16.172, 10558.485, 416.929, 52893.756 24/09/16,16:28:22,06,08,1, 11.9,1,1, 16.172, 10558.489, 416.932, 52893.722 24/09/16,16:28:22,07,08,1, 11.9,1,1, 16.172, 10558.472, 416.952, 52893.760 24/09/16,16:28:22,08,08,1, 11.9,1,1, 16.172, 10558.468, 416.938, 52893.767 24/09/16,16:28:22,09,08,1, 11.9,1,1, 16.172, 10558.468, 416.932, 52893.782 24/09/16,16:28:22,10,08,1, 11.9,1,1, 16.172, 10558.457, 416.925, 52893.752 24/09/16,16:28:22,11,08,1, 11.9,1,1, 16.172, 10558.472, 416.919, 52893.729 24/09/16,16:28:22,12,08,1, 11.9,1,1, 16.172, 10558.459, 416.952, 52893.790 24/09/16,16:28:22,13,08,1, 11.9,1,1, 16.172, 10558.462, 416.928, 52893.726 24/09/16,16:28:22,14,08,1, 11.9,1,1, 16.172, 10558.480, 416.932, 52893.789 24/09/16,16:28:22,15,08,1, 11.9,1,1, 16.172, 10558.469, 416.943, 52893.802 24/09/16,16:28:22,16,08,1, 11.9,1,1, 16.172, 10558.497, 416.949, 52893.810 24/09/16,16:28:22,17,08,1, 11.9,1,1, 16.172, 10558.473, 416.951, 52893.749 24/09/16,16:28:22,18,08,1, 11.9,1,1, 16.172, 10558.479, 416.946, 52893.760 24/09/16,16:28:22,19,08,1, 11.9,1,1, 16.172, 10558.474, 416.930, 52893.777 24/09/16,16:28:23,00,08,1, 11.9,1,1, 16.171, 10558.469, 416.930, 52893.777 24/09/16,16:28:23,01,08,1, 11.9,1,1, 16.171, 10558.466, 416.946, 52893.795 24/09/16,16:28:23,02,08,1, 11.9,1,1, 16.171, 10558.478, 416.927, 52893.728 24/09/16,16:28:23,03,08,1, 11.9,1,1, 16.171, 10558.476, 416.957, 52893.807 24/09/16,16:28:23,04,08,1, 11.9,1,1, 16.171, 10558.475, 416.952, 52893.790 24/09/16,16:28:23,05,08,1, 11.9,1,1, 16.171, 10558.492, 416.951, 52893.751 24/09/16,16:28:23,06,08,1, 11.9,1,1, 16.171, 10558.482, 416.946, 52893.750 24/09/16,16:28:23,07,08,1, 11.9,1,1, 16.171, 10558.468, 416.951, 52893.725 24/09/16,16:28:23,08,08,1, 11.9,1,1, 16.171, 10558.478, 416.941, 52893.791 24/09/16,16:28:23,09,08,1, 11.9,1,1, 16.171, 10558.488, 416.946, 52893.808 24/09/16,16:28:23,10,08,1, 11.9,1,1, 16.171, 10558.479, 416.952, 52893.747 24/09/16,16:28:23,11,08,1, 11.9,1,1, 16.171, 10558.459, 416.980, 52893.830 24/09/16,16:28:23,12,08,1, 11.9,1,1, 16.171, 10558.458, 416.949, 52893.786 24/09/16,16:28:23,13,08,1, 11.9,1,1, 16.171, 10558.482, 416.984, 52893.802 24/09/16,16:28:23,14,08,1, 11.9,1,1, 16.171, 10558.493, 416.968, 52893.766 24/09/16,16:28:23,15,08,1, 11.9,1,1, 16.171, 10558.457, 416.955, 52893.832 24/09/16,16:28:23,16,08,1, 11.9,1,1, 16.171, 10558.457, 416.955, 52893.770 24/09/16,16:28:23,17,08,1, 11.9,1,1, 16.171, 10558.486, 416.953, 52893.789 24/09/16,16:28:23,18,08,1, 11.9,1,1, 16.171, 10558.464, 416.953, 52893.802 24/09/16,16:28:23,19,08,1, 11.9,1,1, 16.171, 10558.462, 416.951, 52893.746 24/09/16,16:28:24,00,08,1, 11.9,1,1, 16.170, 10558.461, 416.951, 52893.746 24/09/16,16:28:24,01,08,1, 11.9,1,1, 16.170, 10558.468, 416.950, 52893.780 24/09/16,16:28:24,02,08,1, 11.9,1,1, 16.170, 10558.458, 416.984, 52893.800 24/09/16,16:28:24,03,08,1, 11.9,1,1, 16.170, 10558.461, 416.944, 52893.827 24/09/16,16:28:24,04,08,1, 11.9,1,1, 16.170, 10558.466, 416.931, 52893.736 24/09/16,16:28:24,05,08,1, 11.9,1,1, 16.170, 10558.463, 416.951, 52893.841 24/09/16,16:28:24,06,08,1, 11.9,1,1, 16.170, 10558.445, 416.946, 52893.744 24/09/16,16:28:24,07,08,1, 11.9,1,1, 16.170, 10558.447, 416.934, 52893.729 24/09/16,16:28:24,08,08,1, 11.9,1,1, 16.170, 10558.456, 416.949, 52893.761 24/09/16,16:28:24,09,08,1, 11.9,1,1, 16.170, 10558.452, 416.943, 52893.787 24/09/16,16:28:24,10,08,1, 11.9,1,1, 16.170, 10558.463, 416.938, 52893.756 24/09/16,16:28:24,11,08,1, 11.9,1,1, 16.170, 10558.440, 416.952, 52893.802 24/09/16,16:28:24,12,08,1, 11.9,1,1, 16.170, 10558.420, 416.962, 52893.798 24/09/16,16:28:24,13,08,1, 11.9,1,1, 16.170, 10558.442, 416.961, 52893.805 24/09/16,16:28:24,14,08,1, 11.9,1,1, 16.170, 10558.427, 416.944, 52893.767 24/09/16,16:28:24,15,08,1, 11.9,1,1, 16.170, 10558.476, 416.966, 52893.800 24/09/16,16:28:24,16,08,1, 11.9,1,1, 16.170, 10558.460, 416.961, 52893.780 24/09/16,16:28:24,17,08,1, 11.9,1,1, 16.170, 10558.444, 416.951, 52893.787 24/09/16,16:28:24,18,08,1, 11.9,1,1, 16.170, 10558.431, 416.968, 52893.756 24/09/16,16:28:24,19,08,1, 11.9,1,1, 16.170, 10558.455, 416.970, 52893.736 24/09/16,16:28:25,00,08,1, 11.9,1,1, 16.175, 10558.453, 416.970, 52893.736 24/09/16,16:28:25,01,08,1, 11.9,1,1, 16.175, 10558.456, 416.982, 52893.785 24/09/16,16:28:25,02,08,1, 11.9,1,1, 16.175, 10558.457, 416.973, 52893.770 24/09/16,16:28:25,03,08,1, 11.9,1,1, 16.175, 10558.435, 416.977, 52893.786 24/09/16,16:28:25,04,08,1, 11.9,1,1, 16.175, 10558.438, 416.961, 52893.779 24/09/16,16:28:25,05,08,1, 11.9,1,1, 16.175, 10558.467, 416.970, 52893.806 24/09/16,16:28:25,06,08,1, 11.9,1,1, 16.175, 10558.428, 416.981, 52893.778 24/09/16,16:28:25,07,08,1, 11.9,1,1, 16.175, 10558.416, 416.954, 52893.847 24/09/16,16:28:25,08,08,1, 11.9,1,1, 16.175, 10558.416, 416.959, 52893.814 24/09/16,16:28:25,09,08,1, 11.9,1,1, 16.175, 10558.423, 416.948, 52893.808 24/09/16,16:28:25,10,08,1, 11.9,1,1, 16.175, 10558.418, 416.957, 52893.804 24/09/16,16:28:25,11,08,1, 11.9,1,1, 16.175, 10558.435, 416.949, 52893.829 24/09/16,16:28:25,12,08,1, 11.9,1,1, 16.175, 10558.443, 416.954, 52893.788 24/09/16,16:28:25,13,08,1, 11.9,1,1, 16.175, 10558.432, 416.968, 52893.854 24/09/16,16:28:25,14,08,1, 11.9,1,1, 16.175, 10558.426, 416.995, 52893.807 24/09/16,16:28:25,15,08,1, 11.9,1,1, 16.175, 10558.418, 416.958, 52893.835 24/09/16,16:28:25,16,08,1, 11.9,1,1, 16.175, 10558.428, 416.951, 52893.811 24/09/16,16:28:25,17,08,1, 11.9,1,1, 16.175, 10558.411, 416.951, 52893.821 24/09/16,16:28:25,18,08,1, 11.9,1,1, 16.175, 10558.410, 416.962, 52893.828 24/09/16,16:28:25,19,08,1, 11.9,1,1, 16.175, 10558.412, 416.968, 52893.815 24/09/16,16:28:26,00,08,1, 12.0,1,1, 16.174, 10558.411, 416.968, 52893.815 24/09/16,16:28:26,01,08,1, 12.0,1,1, 16.174, 10558.428, 416.988, 52893.817 24/09/16,16:28:26,02,08,1, 12.0,1,1, 16.174, 10558.432, 416.980, 52893.789 24/09/16,16:28:26,03,08,1, 12.0,1,1, 16.174, 10558.436, 416.970, 52893.767 24/09/16,16:28:26,04,08,1, 12.0,1,1, 16.174, 10558.442, 416.956, 52893.766 24/09/16,16:28:26,05,08,1, 12.0,1,1, 16.174, 10558.421, 416.978, 52893.787 24/09/16,16:28:26,06,08,1, 12.0,1,1, 16.174, 10558.394, 416.978, 52893.748 24/09/16,16:28:26,07,08,1, 12.0,1,1, 16.174, 10558.398, 416.979, 52893.867 24/09/16,16:28:26,08,08,1, 12.0,1,1, 16.174, 10558.386, 416.987, 52893.834 24/09/16,16:28:26,09,08,1, 12.0,1,1, 16.174, 10558.393, 416.988, 52893.870 24/09/16,16:28:26,10,08,1, 12.0,1,1, 16.174, 10558.409, 416.972, 52893.795 24/09/16,16:28:26,11,08,1, 12.0,1,1, 16.174, 10558.451, 416.976, 52893.771 24/09/16,16:28:26,12,08,1, 12.0,1,1, 16.174, 10558.393, 416.978, 52893.798 24/09/16,16:28:26,13,08,1, 12.0,1,1, 16.174, 10558.423, 416.960, 52893.788 24/09/16,16:28:26,14,08,1, 12.0,1,1, 16.174, 10558.415, 416.964, 52893.785 24/09/16,16:28:26,15,08,1, 12.0,1,1, 16.174, 10558.394, 416.972, 52893.828 24/09/16,16:28:26,16,08,1, 12.0,1,1, 16.174, 10558.382, 416.983, 52893.818 24/09/16,16:28:26,17,08,1, 12.0,1,1, 16.174, 10558.401, 416.981, 52893.863 24/09/16,16:28:26,18,08,1, 12.0,1,1, 16.174, 10558.401, 416.959, 52893.795 24/09/16,16:28:26,19,08,1, 12.0,1,1, 16.174, 10558.382, 417.003, 52893.889 24/09/16,16:28:27,00,08,1, 11.9,1,1, 16.170, 10558.378, 417.003, 52893.889 24/09/16,16:28:27,01,08,1, 11.9,1,1, 16.170, 10558.390, 416.983, 52893.760 24/09/16,16:28:27,02,08,1, 11.9,1,1, 16.170, 10558.378, 416.966, 52893.856 24/09/16,16:28:27,03,08,1, 11.9,1,1, 16.170, 10558.399, 416.992, 52893.834 24/09/16,16:28:27,04,08,1, 11.9,1,1, 16.170, 10558.404, 416.989, 52893.790 24/09/16,16:28:27,05,08,1, 11.9,1,1, 16.170, 10558.381, 416.967, 52893.813 24/09/16,16:28:27,06,08,1, 11.9,1,1, 16.170, 10558.381, 416.969, 52893.803 24/09/16,16:28:27,07,08,1, 11.9,1,1, 16.170, 10558.382, 416.987, 52893.808 24/09/16,16:28:27,08,08,1, 11.9,1,1, 16.170, 10558.411, 416.977, 52893.805 24/09/16,16:28:27,09,08,1, 11.9,1,1, 16.170, 10558.378, 416.959, 52893.833 24/09/16,16:28:27,10,08,1, 11.9,1,1, 16.170, 10558.363, 416.955, 52893.815 24/09/16,16:28:27,11,08,1, 11.9,1,1, 16.170, 10558.379, 417.001, 52893.800 24/09/16,16:28:27,12,08,1, 11.9,1,1, 16.170, 10558.386, 416.970, 52893.834 24/09/16,16:28:27,13,08,1, 11.9,1,1, 16.170, 10558.395, 416.966, 52893.837 24/09/16,16:28:27,14,08,1, 11.9,1,1, 16.170, 10558.374, 416.985, 52893.808 24/09/16,16:28:27,15,08,1, 11.9,1,1, 16.170, 10558.389, 416.984, 52893.820 24/09/16,16:28:27,16,08,1, 11.9,1,1, 16.170, 10558.366, 416.997, 52893.819 24/09/16,16:28:27,17,08,1, 11.9,1,1, 16.170, 10558.395, 417.017, 52893.757 24/09/16,16:28:27,18,08,1, 11.9,1,1, 16.170, 10558.363, 416.978, 52893.756 24/09/16,16:28:27,19,08,1, 11.9,1,1, 16.170, 10558.373, 416.996, 52893.875 24/09/16,16:28:28,00,07,1, 11.9,1,1, 16.169, 10558.369, 416.996, 52893.875 24/09/16,16:28:28,01,07,1, 11.9,1,1, 16.169, 10558.361, 417.002, 52893.849 24/09/16,16:28:28,02,07,1, 11.9,1,1, 16.169, 10558.383, 416.997, 52893.839 24/09/16,16:28:28,03,07,1, 11.9,1,1, 16.169, 10558.372, 416.982, 52893.821 24/09/16,16:28:28,04,07,1, 11.9,1,1, 16.169, 10558.357, 416.985, 52893.833 24/09/16,16:28:28,05,07,1, 11.9,1,1, 16.169, 10558.366, 416.997, 52893.823 24/09/16,16:28:28,06,07,1, 11.9,1,1, 16.169, 10558.350, 416.996, 52893.855 24/09/16,16:28:28,07,07,1, 11.9,1,1, 16.169, 10558.351, 416.993, 52893.858 24/09/16,16:28:28,08,07,1, 11.9,1,1, 16.169, 10558.351, 416.991, 52893.821 24/09/16,16:28:28,09,07,1, 11.9,1,1, 16.169, 10558.373, 417.014, 52893.784 24/09/16,16:28:28,10,07,1, 11.9,1,1, 16.169, 10558.370, 416.972, 52893.757 24/09/16,16:28:28,11,07,1, 11.9,1,1, 16.169, 10558.360, 416.994, 52893.889 24/09/16,16:28:28,12,07,1, 11.9,1,1, 16.169, 10558.349, 416.981, 52893.858 24/09/16,16:28:28,13,07,1, 11.9,1,1, 16.169, 10558.347, 416.991, 52893.898 24/09/16,16:28:28,14,07,1, 11.9,1,1, 16.169, 10558.357, 417.003, 52893.820 24/09/16,16:28:28,15,07,1, 11.9,1,1, 16.169, 10558.351, 417.010, 52893.844 24/09/16,16:28:28,16,07,1, 11.9,1,1, 16.169, 10558.339, 416.987, 52893.755 24/09/16,16:28:28,17,07,1, 11.9,1,1, 16.169, 10558.346, 416.998, 52893.770 24/09/16,16:28:28,18,07,1, 11.9,1,1, 16.169, 10558.364, 416.992, 52893.774 24/09/16,16:28:28,19,07,1, 11.9,1,1, 16.169, 10558.341, 417.011, 52893.794 24/09/16,16:28:29,00,08,1, 11.9,1,1, 16.174, 10558.336, 417.011, 52893.794 24/09/16,16:28:29,01,08,1, 11.9,1,1, 16.174, 10558.340, 417.007, 52893.860 24/09/16,16:28:29,02,08,1, 11.9,1,1, 16.174, 10558.312, 416.979, 52893.854 24/09/16,16:28:29,03,08,1, 11.9,1,1, 16.174, 10558.315, 416.989, 52893.775 24/09/16,16:28:29,04,08,1, 11.9,1,1, 16.174, 10558.299, 416.996, 52893.860 24/09/16,16:28:29,05,08,1, 11.9,1,1, 16.174, 10558.300, 416.991, 52893.817 24/09/16,16:28:29,06,08,1, 11.9,1,1, 16.174, 10558.301, 417.013, 52893.885 24/09/16,16:28:29,07,08,1, 11.9,1,1, 16.174, 10558.306, 416.987, 52893.887 24/09/16,16:28:29,08,08,1, 11.9,1,1, 16.174, 10558.335, 416.993, 52893.826 24/09/16,16:28:29,09,08,1, 11.9,1,1, 16.174, 10558.326, 417.019, 52893.876 24/09/16,16:28:29,10,08,1, 11.9,1,1, 16.174, 10558.305, 417.009, 52893.839 24/09/16,16:28:29,11,08,1, 11.9,1,1, 16.174, 10558.295, 416.980, 52893.838 24/09/16,16:28:29,12,08,1, 11.9,1,1, 16.174, 10558.304, 417.022, 52893.864 24/09/16,16:28:29,13,08,1, 11.9,1,1, 16.174, 10558.291, 417.003, 52893.839 24/09/16,16:28:29,14,08,1, 11.9,1,1, 16.174, 10558.313, 416.993, 52893.824 24/09/16,16:28:29,15,08,1, 11.9,1,1, 16.174, 10558.297, 417.013, 52893.820 24/09/16,16:28:29,16,08,1, 11.9,1,1, 16.174, 10558.290, 417.030, 52893.867 24/09/16,16:28:29,17,08,1, 11.9,1,1, 16.174, 10558.276, 417.010, 52893.868 24/09/16,16:28:29,18,08,1, 11.9,1,1, 16.174, 10558.297, 417.009, 52893.837 24/09/16,16:28:29,19,08,1, 11.9,1,1, 16.174, 10558.283, 416.989, 52893.835 24/09/16,16:28:30,00,08,1, 11.9,1,1, 16.171, 10558.277, 416.989, 52893.835 24/09/16,16:28:30,01,08,1, 11.9,1,1, 16.171, 10558.273, 416.999, 52893.859 24/09/16,16:28:30,02,08,1, 11.9,1,1, 16.171, 10558.277, 416.995, 52893.826 24/09/16,16:28:30,03,08,1, 11.9,1,1, 16.171, 10558.242, 416.993, 52893.744 24/09/16,16:28:30,04,08,1, 11.9,1,1, 16.171, 10558.280, 417.005, 52893.822 24/09/16,16:28:30,05,08,1, 11.9,1,1, 16.171, 10558.240, 417.005, 52893.783 24/09/16,16:28:30,06,08,1, 11.9,1,1, 16.171, 10558.269, 416.983, 52893.874 24/09/16,16:28:30,07,08,1, 11.9,1,1, 16.171, 10558.240, 417.008, 52893.903 24/09/16,16:28:30,08,08,1, 11.9,1,1, 16.171, 10558.258, 416.982, 52893.877 24/09/16,16:28:30,09,08,1, 11.9,1,1, 16.171, 10558.254, 416.977, 52893.782 24/09/16,16:28:30,10,08,1, 11.9,1,1, 16.171, 10558.253, 416.964, 52893.795 24/09/16,16:28:30,11,08,1, 11.9,1,1, 16.171, 10558.239, 416.990, 52893.848 24/09/16,16:28:30,12,08,1, 11.9,1,1, 16.171, 10558.243, 417.005, 52893.869 24/09/16,16:28:30,13,08,1, 11.9,1,1, 16.171, 10558.246, 417.007, 52893.858 24/09/16,16:28:30,14,08,1, 11.9,1,1, 16.171, 10558.240, 416.998, 52893.832 24/09/16,16:28:30,15,08,1, 11.9,1,1, 16.171, 10558.249, 416.988, 52893.771 24/09/16,16:28:30,16,08,1, 11.9,1,1, 16.171, 10558.269, 416.985, 52893.875 24/09/16,16:28:30,17,08,1, 11.9,1,1, 16.171, 10558.233, 416.987, 52893.862 24/09/16,16:28:30,18,08,1, 11.9,1,1, 16.171, 10558.254, 416.979, 52893.835 24/09/16,16:28:30,19,08,1, 11.9,1,1, 16.171, 10558.236, 416.990, 52893.815 24/09/16,16:28:31,00,07,1, 11.9,1,1, 16.172, 10558.236, 416.990, 52893.815 24/09/16,16:28:31,01,07,1, 11.9,1,1, 16.172, 10558.252, 416.979, 52893.884 24/09/16,16:28:31,02,07,1, 11.9,1,1, 16.172, 10558.230, 417.000, 52893.902 24/09/16,16:28:31,03,07,1, 11.9,1,1, 16.172, 10558.217, 417.005, 52893.801 24/09/16,16:28:31,04,07,1, 11.9,1,1, 16.172, 10558.214, 417.008, 52893.795 24/09/16,16:28:31,05,07,1, 11.9,1,1, 16.172, 10558.236, 417.013, 52893.900 24/09/16,16:28:31,06,07,1, 11.9,1,1, 16.172, 10558.214, 417.007, 52893.870 24/09/16,16:28:31,07,07,1, 11.9,1,1, 16.172, 10558.211, 416.985, 52893.809 24/09/16,16:28:31,08,07,1, 11.9,1,1, 16.172, 10558.219, 416.993, 52893.861 24/09/16,16:28:31,09,07,1, 11.9,1,1, 16.172, 10558.217, 417.011, 52893.885 24/09/16,16:28:31,10,07,1, 11.9,1,1, 16.172, 10558.193, 417.021, 52894.007 24/09/16,16:28:31,11,07,1, 11.9,1,1, 16.172, 10558.223, 417.011, 52893.729 24/09/16,16:28:31,12,07,1, 11.9,1,1, 16.172, 10558.195, 417.009, 52893.818 24/09/16,16:28:31,13,07,1, 11.9,1,1, 16.172, 10558.182, 417.007, 52893.823 24/09/16,16:28:31,14,07,1, 11.9,1,1, 16.172, 10558.178, 417.007, 52893.915 24/09/16,16:28:31,15,07,1, 11.9,1,1, 16.172, 10558.192, 417.007, 52893.854 24/09/16,16:28:31,16,07,1, 11.9,1,1, 16.172, 10558.171, 417.000, 52893.854 24/09/16,16:28:31,17,07,1, 11.9,1,1, 16.172, 10558.191, 416.988, 52893.876 24/09/16,16:28:31,18,07,1, 11.9,1,1, 16.172, 10558.186, 416.995, 52893.859 24/09/16,16:28:31,19,07,1, 11.9,1,1, 16.172, 10558.193, 417.004, 52893.783 24/09/16,16:28:32,00,08,1, 11.9,1,1, 16.172, 10558.186, 417.004, 52893.783 24/09/16,16:28:32,01,08,1, 11.9,1,1, 16.172, 10558.167, 416.998, 52893.835 24/09/16,16:28:32,02,08,1, 11.9,1,1, 16.172, 10558.145, 416.994, 52893.881 24/09/16,16:28:32,03,08,1, 11.9,1,1, 16.172, 10558.168, 416.983, 52893.817 24/09/16,16:28:32,04,08,1, 11.9,1,1, 16.172, 10558.138, 416.963, 52893.878 24/09/16,16:28:32,05,08,1, 11.9,1,1, 16.172, 10558.165, 416.980, 52893.838 24/09/16,16:28:32,06,08,1, 11.9,1,1, 16.172, 10558.132, 416.994, 52893.905 24/09/16,16:28:32,07,08,1, 11.9,1,1, 16.172, 10558.143, 416.982, 52893.847 24/09/16,16:28:32,08,08,1, 11.9,1,1, 16.172, 10558.138, 416.978, 52893.788 24/09/16,16:28:32,09,08,1, 11.9,1,1, 16.172, 10558.151, 417.003, 52893.853 24/09/16,16:28:32,10,08,1, 11.9,1,1, 16.172, 10558.163, 416.981, 52893.869 24/09/16,16:28:32,11,08,1, 11.9,1,1, 16.172, 10558.152, 416.959, 52893.823 24/09/16,16:28:32,12,08,1, 11.9,1,1, 16.172, 10558.161, 416.985, 52893.806 24/09/16,16:28:32,13,08,1, 11.9,1,1, 16.172, 10558.156, 416.978, 52893.900 24/09/16,16:28:32,14,08,1, 11.9,1,1, 16.172, 10558.123, 416.982, 52893.839 24/09/16,16:28:32,15,08,1, 11.9,1,1, 16.172, 10558.129, 416.964, 52893.861 24/09/16,16:28:32,16,08,1, 11.9,1,1, 16.172, 10558.131, 416.978, 52893.841 24/09/16,16:28:32,17,08,1, 11.9,1,1, 16.172, 10558.135, 416.986, 52893.860 24/09/16,16:28:32,18,08,1, 11.9,1,1, 16.172, 10558.142, 416.979, 52893.835 24/09/16,16:28:32,19,08,1, 11.9,1,1, 16.172, 10558.141, 416.977, 52893.846 24/09/16,16:28:33,00,08,1, 11.9,1,1, 16.170, 10558.136, 416.977, 52893.846 24/09/16,16:28:33,01,08,1, 11.9,1,1, 16.170, 10558.117, 416.987, 52893.819 24/09/16,16:28:33,02,08,1, 11.9,1,1, 16.170, 10558.120, 417.004, 52893.813 24/09/16,16:28:33,03,08,1, 11.9,1,1, 16.170, 10558.104, 416.998, 52893.982 24/09/16,16:28:33,04,08,1, 11.9,1,1, 16.170, 10558.130, 416.973, 52893.832 24/09/16,16:28:33,05,08,1, 11.9,1,1, 16.170, 10558.126, 416.958, 52893.840 24/09/16,16:28:33,06,08,1, 11.9,1,1, 16.170, 10558.110, 416.988, 52893.875 24/09/16,16:28:33,07,08,1, 11.9,1,1, 16.170, 10558.113, 416.954, 52893.835 24/09/16,16:28:33,08,08,1, 11.9,1,1, 16.170, 10558.105, 416.983, 52893.862 24/09/16,16:28:33,09,08,1, 11.9,1,1, 16.170, 10558.091, 416.978, 52893.824 24/09/16,16:28:33,10,08,1, 11.9,1,1, 16.170, 10558.077, 416.997, 52893.876 24/09/16,16:28:33,11,08,1, 11.9,1,1, 16.170, 10558.092, 416.987, 52893.847 24/09/16,16:28:33,12,08,1, 11.9,1,1, 16.170, 10558.107, 416.984, 52893.894 24/09/16,16:28:33,13,08,1, 11.9,1,1, 16.170, 10558.069, 416.986, 52893.888 24/09/16,16:28:33,14,08,1, 11.9,1,1, 16.170, 10558.093, 416.971, 52893.879 24/09/16,16:28:33,15,08,1, 11.9,1,1, 16.170, 10558.084, 416.959, 52893.777 24/09/16,16:28:33,16,08,1, 11.9,1,1, 16.170, 10558.076, 416.993, 52893.962 24/09/16,16:28:33,17,08,1, 11.9,1,1, 16.170, 10558.055, 416.974, 52893.867 24/09/16,16:28:33,18,08,1, 11.9,1,1, 16.170, 10558.099, 416.978, 52893.846 24/09/16,16:28:33,19,08,1, 11.9,1,1, 16.170, 10558.073, 416.995, 52893.926 24/09/16,16:28:34,00,08,1, 11.9,1,1, 16.170, 10558.069, 416.995, 52893.926 24/09/16,16:28:34,01,08,1, 11.9,1,1, 16.170, 10558.066, 416.982, 52893.859 24/09/16,16:28:34,02,08,1, 11.9,1,1, 16.170, 10558.062, 416.976, 52893.844 24/09/16,16:28:34,03,08,1, 11.9,1,1, 16.170, 10558.066, 416.958, 52893.848 24/09/16,16:28:34,04,08,1, 11.9,1,1, 16.170, 10558.074, 416.978, 52893.825 24/09/16,16:28:34,05,08,1, 11.9,1,1, 16.170, 10558.062, 416.953, 52893.841 24/09/16,16:28:34,06,08,1, 11.9,1,1, 16.170, 10558.049, 416.968, 52893.895 24/09/16,16:28:34,07,08,1, 11.9,1,1, 16.170, 10558.061, 416.982, 52893.857 24/09/16,16:28:34,08,08,1, 11.9,1,1, 16.170, 10558.079, 416.973, 52893.883 24/09/16,16:28:34,09,08,1, 11.9,1,1, 16.170, 10558.054, 416.957, 52893.829 24/09/16,16:28:34,10,08,1, 11.9,1,1, 16.170, 10558.075, 416.949, 52893.845 24/09/16,16:28:34,11,08,1, 11.9,1,1, 16.170, 10558.043, 416.973, 52893.900 24/09/16,16:28:34,12,08,1, 11.9,1,1, 16.170, 10558.037, 416.939, 52893.839 24/09/16,16:28:34,13,08,1, 11.9,1,1, 16.170, 10558.043, 416.962, 52893.776 24/09/16,16:28:34,14,08,1, 11.9,1,1, 16.170, 10558.052, 416.956, 52893.854 24/09/16,16:28:34,15,08,1, 11.9,1,1, 16.170, 10558.032, 416.943, 52893.830 24/09/16,16:28:34,16,08,1, 11.9,1,1, 16.170, 10558.048, 416.956, 52893.815 24/09/16,16:28:34,17,08,1, 11.9,1,1, 16.170, 10558.055, 416.946, 52893.861 24/09/16,16:28:34,18,08,1, 11.9,1,1, 16.170, 10558.017, 416.948, 52893.897 24/09/16,16:28:34,19,08,1, 11.9,1,1, 16.170, 10558.020, 416.984, 52893.878 24/09/16,16:28:35,00,07,1, 11.9,1,1, 16.172, 10558.019, 416.984, 52893.878 24/09/16,16:28:35,01,07,1, 11.9,1,1, 16.172, 10558.044, 416.987, 52893.822 24/09/16,16:28:35,02,07,1, 11.9,1,1, 16.172, 10558.021, 416.952, 52893.861 24/09/16,16:28:35,03,07,1, 11.9,1,1, 16.172, 10558.029, 416.964, 52893.832 24/09/16,16:28:35,04,07,1, 11.9,1,1, 16.172, 10558.028, 416.953, 52893.834 24/09/16,16:28:35,05,07,1, 11.9,1,1, 16.172, 10558.039, 416.971, 52893.810 24/09/16,16:28:35,06,07,1, 11.9,1,1, 16.172, 10558.014, 416.956, 52893.864 24/09/16,16:28:35,07,07,1, 11.9,1,1, 16.172, 10558.058, 416.954, 52893.707 24/09/16,16:28:35,08,07,1, 11.9,1,1, 16.172, 10557.999, 416.943, 52893.843 24/09/16,16:28:35,09,07,1, 11.9,1,1, 16.172, 10557.982, 416.969, 52893.925 24/09/16,16:28:35,10,07,1, 11.9,1,1, 16.172, 10557.980, 416.951, 52893.815 24/09/16,16:28:35,11,07,1, 11.9,1,1, 16.172, 10558.003, 416.943, 52893.840 24/09/16,16:28:35,12,07,1, 11.9,1,1, 16.172, 10558.010, 416.960, 52893.830 24/09/16,16:28:35,13,07,1, 11.9,1,1, 16.172, 10557.995, 416.954, 52893.815 24/09/16,16:28:35,14,07,1, 11.9,1,1, 16.172, 10558.022, 416.954, 52893.842 24/09/16,16:28:35,15,07,1, 11.9,1,1, 16.172, 10558.020, 416.931, 52893.861 24/09/16,16:28:35,16,07,1, 11.9,1,1, 16.172, 10558.012, 416.941, 52893.844 24/09/16,16:28:35,17,07,1, 11.9,1,1, 16.172, 10557.978, 416.962, 52893.897 24/09/16,16:28:35,18,07,1, 11.9,1,1, 16.172, 10557.982, 416.947, 52893.898 24/09/16,16:28:35,19,07,1, 11.9,1,1, 16.172, 10557.964, 416.965, 52893.878 24/09/16,16:28:36,00,07,1, 11.9,1,1, 16.172, 10557.960, 416.965, 52893.878 24/09/16,16:28:36,01,07,1, 11.9,1,1, 16.172, 10557.975, 416.940, 52893.837 24/09/16,16:28:36,02,07,1, 11.9,1,1, 16.172, 10557.965, 416.969, 52893.893 24/09/16,16:28:36,03,07,1, 11.9,1,1, 16.172, 10557.998, 416.954, 52893.884 24/09/16,16:28:36,04,07,1, 11.9,1,1, 16.172, 10557.958, 416.941, 52893.818 24/09/16,16:28:36,05,07,1, 11.9,1,1, 16.172, 10557.987, 416.955, 52893.841 24/09/16,16:28:36,06,07,1, 11.9,1,1, 16.172, 10557.977, 416.935, 52893.892 24/09/16,16:28:36,07,07,1, 11.9,1,1, 16.172, 10557.989, 416.938, 52893.885 24/09/16,16:28:36,08,07,1, 11.9,1,1, 16.172, 10557.989, 416.965, 52893.885 24/09/16,16:28:36,09,07,1, 11.9,1,1, 16.172, 10557.967, 416.954, 52893.870 24/09/16,16:28:36,10,07,1, 11.9,1,1, 16.172, 10557.982, 416.951, 52893.883 24/09/16,16:28:36,11,07,1, 11.9,1,1, 16.172, 10557.963, 416.958, 52893.875 24/09/16,16:28:36,12,07,1, 11.9,1,1, 16.172, 10557.993, 416.954, 52893.874 24/09/16,16:28:36,13,07,1, 11.9,1,1, 16.172, 10557.983, 416.952, 52893.854 24/09/16,16:28:36,14,07,1, 11.9,1,1, 16.172, 10557.981, 416.964, 52893.888 24/09/16,16:28:36,15,07,1, 11.9,1,1, 16.172, 10557.978, 416.939, 52893.846 24/09/16,16:28:36,16,07,1, 11.9,1,1, 16.172, 10557.963, 416.944, 52893.881 24/09/16,16:28:36,17,07,1, 11.9,1,1, 16.172, 10557.974, 416.959, 52893.823 24/09/16,16:28:36,18,07,1, 11.9,1,1, 16.172, 10557.938, 416.957, 52893.869 24/09/16,16:28:36,19,07,1, 11.9,1,1, 16.172, 10557.933, 416.939, 52893.875 24/09/16,16:28:37,00,07,1, 11.9,1,1, 16.170, 10557.927, 416.939, 52893.875 24/09/16,16:28:37,01,07,1, 11.9,1,1, 16.170, 10557.963, 416.964, 52893.910 24/09/16,16:28:37,02,07,1, 11.9,1,1, 16.170, 10557.972, 416.964, 52893.945 24/09/16,16:28:37,03,07,1, 11.9,1,1, 16.170, 10557.959, 416.948, 52893.825 24/09/16,16:28:37,04,07,1, 11.9,1,1, 16.170, 10557.956, 416.961, 52893.862 24/09/16,16:28:37,05,07,1, 11.9,1,1, 16.170, 10557.971, 416.960, 52893.900 24/09/16,16:28:37,06,07,1, 11.9,1,1, 16.170, 10557.965, 416.956, 52893.922 24/09/16,16:28:37,07,07,1, 11.9,1,1, 16.170, 10557.935, 416.956, 52893.893 24/09/16,16:28:37,08,07,1, 11.9,1,1, 16.170, 10557.970, 416.939, 52893.869 24/09/16,16:28:37,09,07,1, 11.9,1,1, 16.170, 10557.924, 416.975, 52893.888 24/09/16,16:28:37,10,07,1, 11.9,1,1, 16.170, 10557.947, 416.945, 52893.910 24/09/16,16:28:37,11,07,1, 11.9,1,1, 16.170, 10557.925, 416.961, 52893.908 24/09/16,16:28:37,12,07,1, 11.9,1,1, 16.170, 10557.959, 416.928, 52893.914 24/09/16,16:28:37,13,07,1, 11.9,1,1, 16.170, 10557.926, 416.948, 52893.855 24/09/16,16:28:37,14,07,1, 11.9,1,1, 16.170, 10557.937, 416.943, 52893.900 24/09/16,16:28:37,15,07,1, 11.9,1,1, 16.170, 10557.957, 416.918, 52893.846 24/09/16,16:28:37,16,07,1, 11.9,1,1, 16.170, 10557.924, 416.939, 52893.886 24/09/16,16:28:37,17,07,1, 11.9,1,1, 16.170, 10557.945, 416.960, 52893.850 24/09/16,16:28:37,18,07,1, 11.9,1,1, 16.170, 10557.951, 416.936, 52893.862 24/09/16,16:28:37,19,07,1, 11.9,1,1, 16.170, 10557.931, 416.943, 52893.871 24/09/16,16:28:38,00,07,1, 11.9,1,1, 16.172, 10557.927, 416.943, 52893.871 24/09/16,16:28:38,01,07,1, 11.9,1,1, 16.172, 10557.916, 416.942, 52893.795 24/09/16,16:28:38,02,07,1, 11.9,1,1, 16.172, 10557.917, 416.944, 52893.898 24/09/16,16:28:38,03,07,1, 11.9,1,1, 16.172, 10557.925, 416.974, 52893.921 24/09/16,16:28:38,04,07,1, 11.9,1,1, 16.172, 10557.908, 416.948, 52893.863 24/09/16,16:28:38,05,07,1, 11.9,1,1, 16.172, 10557.899, 416.953, 52893.899 24/09/16,16:28:38,06,07,1, 11.9,1,1, 16.172, 10557.883, 416.952, 52893.813 24/09/16,16:28:38,07,07,1, 11.9,1,1, 16.172, 10557.890, 416.920, 52893.821 24/09/16,16:28:38,08,07,1, 11.9,1,1, 16.172, 10557.898, 416.953, 52893.807 24/09/16,16:28:38,09,07,1, 11.9,1,1, 16.172, 10557.907, 416.929, 52893.820 24/09/16,16:28:38,10,07,1, 11.9,1,1, 16.172, 10557.892, 416.954, 52893.896 24/09/16,16:28:38,11,07,1, 11.9,1,1, 16.172, 10557.910, 416.971, 52893.877 24/09/16,16:28:38,12,07,1, 11.9,1,1, 16.172, 10557.909, 416.968, 52893.849 24/09/16,16:28:38,13,07,1, 11.9,1,1, 16.172, 10557.892, 416.960, 52893.842 24/09/16,16:28:38,14,07,1, 11.9,1,1, 16.172, 10557.897, 416.962, 52893.848 24/09/16,16:28:38,15,07,1, 11.9,1,1, 16.172, 10557.906, 416.947, 52893.871 24/09/16,16:28:38,16,07,1, 11.9,1,1, 16.172, 10557.901, 416.973, 52893.937 24/09/16,16:28:38,17,07,1, 11.9,1,1, 16.172, 10557.870, 416.957, 52893.891 24/09/16,16:28:38,18,07,1, 11.9,1,1, 16.172, 10557.896, 416.974, 52893.887 24/09/16,16:28:38,19,07,1, 11.9,1,1, 16.172, 10557.891, 416.970, 52893.903 24/09/16,16:28:39,00,08,1, 11.9,1,1, 16.170, 10557.885, 416.970, 52893.903 24/09/16,16:28:39,01,08,1, 11.9,1,1, 16.170, 10557.893, 416.943, 52893.870 24/09/16,16:28:39,02,08,1, 11.9,1,1, 16.170, 10557.899, 416.937, 52893.818 24/09/16,16:28:39,03,08,1, 11.9,1,1, 16.170, 10557.896, 416.963, 52893.861 24/09/16,16:28:39,04,08,1, 11.9,1,1, 16.170, 10557.902, 416.932, 52893.824 24/09/16,16:28:39,05,08,1, 11.9,1,1, 16.170, 10557.872, 416.971, 52893.905 24/09/16,16:28:39,06,08,1, 11.9,1,1, 16.170, 10557.861, 416.967, 52893.925 24/09/16,16:28:39,07,08,1, 11.9,1,1, 16.170, 10557.852, 416.999, 52894.234 24/09/16,16:28:39,08,08,1, 11.9,1,1, 16.170, 10557.877, 416.952, 52893.901 24/09/16,16:28:39,09,08,1, 11.9,1,1, 16.170, 10557.854, 416.954, 52893.924 24/09/16,16:28:39,10,08,1, 11.9,1,1, 16.170, 10557.870, 416.954, 52893.843 24/09/16,16:28:39,11,08,1, 11.9,1,1, 16.170, 10557.863, 416.956, 52893.827 24/09/16,16:28:39,12,08,1, 11.9,1,1, 16.170, 10557.835, 416.964, 52893.911 24/09/16,16:28:39,13,08,1, 11.9,1,1, 16.170, 10557.837, 416.967, 52893.848 24/09/16,16:28:39,14,08,1, 11.9,1,1, 16.170, 10557.821, 416.975, 52893.922 24/09/16,16:28:39,15,08,1, 11.9,1,1, 16.170, 10557.847, 416.968, 52893.880 24/09/16,16:28:39,16,08,1, 11.9,1,1, 16.170, 10557.830, 416.983, 52893.914 24/09/16,16:28:39,17,08,1, 11.9,1,1, 16.170, 10557.851, 416.962, 52893.840 24/09/16,16:28:39,18,08,1, 11.9,1,1, 16.170, 10557.864, 416.970, 52893.927 24/09/16,16:28:39,19,08,1, 11.9,1,1, 16.170, 10557.837, 416.954, 52893.871 24/09/16,16:28:40,00,07,1, 11.8,1,1, 16.165, 10557.835, 416.954, 52893.871 24/09/16,16:28:40,01,07,1, 11.8,1,1, 16.165, 10557.862, 416.948, 52893.881 24/09/16,16:28:40,02,07,1, 11.8,1,1, 16.165, 10557.869, 416.932, 52893.855 24/09/16,16:28:40,03,07,1, 11.8,1,1, 16.165, 10557.878, 416.955, 52893.849 24/09/16,16:28:40,04,07,1, 11.8,1,1, 16.165, 10557.858, 416.948, 52893.836 24/09/16,16:28:40,05,07,1, 11.8,1,1, 16.165, 10557.859, 416.964, 52893.834 24/09/16,16:28:40,06,07,1, 11.8,1,1, 16.165, 10557.852, 416.919, 52893.862 24/09/16,16:28:40,07,07,1, 11.8,1,1, 16.165, 10557.874, 416.937, 52893.855 24/09/16,16:28:40,08,07,1, 11.8,1,1, 16.165, 10557.842, 416.934, 52893.878 24/09/16,16:28:40,09,07,1, 11.8,1,1, 16.165, 10557.833, 416.943, 52893.888 24/09/16,16:28:40,10,07,1, 11.8,1,1, 16.165, 10557.848, 416.912, 52893.872 24/09/16,16:28:40,11,07,1, 11.8,1,1, 16.165, 10557.842, 416.932, 52893.871 24/09/16,16:28:40,12,07,1, 11.8,1,1, 16.165, 10557.835, 416.933, 52893.859 24/09/16,16:28:40,13,07,1, 11.8,1,1, 16.165, 10557.838, 416.941, 52893.835 24/09/16,16:28:40,14,07,1, 11.8,1,1, 16.165, 10557.841, 416.961, 52893.846 24/09/16,16:28:40,15,07,1, 11.8,1,1, 16.165, 10557.829, 416.948, 52893.834 24/09/16,16:28:40,16,07,1, 11.8,1,1, 16.165, 10557.844, 416.933, 52893.874 24/09/16,16:28:40,17,07,1, 11.8,1,1, 16.165, 10557.811, 416.942, 52893.867 24/09/16,16:28:40,18,07,1, 11.8,1,1, 16.165, 10557.817, 416.922, 52893.848 24/09/16,16:28:40,19,07,1, 11.8,1,1, 16.165, 10557.814, 416.951, 52893.897 24/09/16,16:28:41,00,07,1, 11.9,1,1, 16.175, 10557.810, 416.951, 52893.897 24/09/16,16:28:41,01,07,1, 11.9,1,1, 16.175, 10557.839, 416.956, 52893.888 24/09/16,16:28:41,02,07,1, 11.9,1,1, 16.175, 10557.813, 416.938, 52893.838 24/09/16,16:28:41,03,07,1, 11.9,1,1, 16.175, 10557.808, 416.949, 52893.828 24/09/16,16:28:41,04,07,1, 11.9,1,1, 16.175, 10557.824, 416.954, 52893.870 24/09/16,16:28:41,05,07,1, 11.9,1,1, 16.175, 10557.794, 416.943, 52893.875 24/09/16,16:28:41,06,07,1, 11.9,1,1, 16.175, 10557.803, 416.970, 52893.880 24/09/16,16:28:41,07,07,1, 11.9,1,1, 16.175, 10557.811, 416.948, 52893.875 24/09/16,16:28:41,08,07,1, 11.9,1,1, 16.175, 10557.787, 416.964, 52893.876 24/09/16,16:28:41,09,07,1, 11.9,1,1, 16.175, 10557.785, 416.936, 52893.845 24/09/16,16:28:41,10,07,1, 11.9,1,1, 16.175, 10557.805, 416.951, 52893.884 24/09/16,16:28:41,11,07,1, 11.9,1,1, 16.175, 10557.806, 416.966, 52893.947 24/09/16,16:28:41,12,07,1, 11.9,1,1, 16.175, 10557.819, 416.961, 52893.853 24/09/16,16:28:41,13,07,1, 11.9,1,1, 16.175, 10557.800, 416.950, 52893.903 24/09/16,16:28:41,14,07,1, 11.9,1,1, 16.175, 10557.795, 416.959, 52893.877 24/09/16,16:28:41,15,07,1, 11.9,1,1, 16.175, 10557.803, 416.974, 52893.849 24/09/16,16:28:41,16,07,1, 11.9,1,1, 16.175, 10557.794, 416.951, 52893.919 24/09/16,16:28:41,17,07,1, 11.9,1,1, 16.175, 10557.772, 416.958, 52893.862 24/09/16,16:28:41,18,07,1, 11.9,1,1, 16.175, 10557.781, 416.964, 52893.877 24/09/16,16:28:41,19,07,1, 11.9,1,1, 16.175, 10557.776, 416.944, 52893.885 24/09/16,16:28:42,00,07,1, 11.8,1,1, 16.170, 10557.768, 416.944, 52893.885 24/09/16,16:28:42,01,07,1, 11.8,1,1, 16.170, 10557.767, 416.933, 52893.853 24/09/16,16:28:42,02,07,1, 11.8,1,1, 16.170, 10557.780, 416.966, 52893.939 24/09/16,16:28:42,03,07,1, 11.8,1,1, 16.170, 10557.778, 416.935, 52893.911 24/09/16,16:28:42,04,07,1, 11.8,1,1, 16.170, 10557.783, 416.966, 52893.877 24/09/16,16:28:42,05,07,1, 11.8,1,1, 16.170, 10557.770, 416.944, 52893.912 24/09/16,16:28:42,06,07,1, 11.8,1,1, 16.170, 10557.770, 416.973, 52893.909 24/09/16,16:28:42,07,07,1, 11.8,1,1, 16.170, 10557.758, 416.973, 52893.900 24/09/16,16:28:42,08,07,1, 11.8,1,1, 16.170, 10557.750, 416.966, 52893.887 24/09/16,16:28:42,09,07,1, 11.8,1,1, 16.170, 10557.757, 416.969, 52893.883 24/09/16,16:28:42,10,07,1, 11.8,1,1, 16.170, 10557.783, 416.946, 52893.918 24/09/16,16:28:42,11,07,1, 11.8,1,1, 16.170, 10557.739, 416.960, 52893.918 24/09/16,16:28:42,12,07,1, 11.8,1,1, 16.170, 10557.783, 416.951, 52893.868 24/09/16,16:28:42,13,07,1, 11.8,1,1, 16.170, 10557.767, 416.967, 52893.929 24/09/16,16:28:42,14,07,1, 11.8,1,1, 16.170, 10557.757, 416.979, 52893.934 24/09/16,16:28:42,15,07,1, 11.8,1,1, 16.170, 10557.751, 416.954, 52893.892 24/09/16,16:28:42,16,07,1, 11.8,1,1, 16.170, 10557.745, 416.953, 52893.890 24/09/16,16:28:42,17,07,1, 11.8,1,1, 16.170, 10557.738, 416.978, 52893.860 24/09/16,16:28:42,18,07,1, 11.8,1,1, 16.170, 10557.701, 417.000, 52894.136 24/09/16,16:28:42,19,07,1, 11.8,1,1, 16.170, 10557.753, 416.956, 52893.959 24/09/16,16:28:43,00,07,1, 11.9,1,1, 16.170, 10557.752, 416.956, 52893.959 24/09/16,16:28:43,01,07,1, 11.9,1,1, 16.170, 10557.738, 416.954, 52893.887 24/09/16,16:28:43,02,07,1, 11.9,1,1, 16.170, 10557.731, 416.979, 52893.937 24/09/16,16:28:43,03,07,1, 11.9,1,1, 16.170, 10557.733, 416.982, 52893.946 24/09/16,16:28:43,04,07,1, 11.9,1,1, 16.170, 10557.731, 416.976, 52893.873 24/09/16,16:28:43,05,07,1, 11.9,1,1, 16.170, 10557.730, 416.969, 52893.851 24/09/16,16:28:43,06,07,1, 11.9,1,1, 16.170, 10557.691, 416.980, 52893.886 24/09/16,16:28:43,07,07,1, 11.9,1,1, 16.170, 10557.726, 416.974, 52893.848 24/09/16,16:28:43,08,07,1, 11.9,1,1, 16.170, 10557.723, 416.960, 52893.917 24/09/16,16:28:43,09,07,1, 11.9,1,1, 16.170, 10557.723, 416.966, 52893.914 24/09/16,16:28:43,10,07,1, 11.9,1,1, 16.170, 10557.727, 416.979, 52893.864 24/09/16,16:28:43,11,07,1, 11.9,1,1, 16.170, 10557.710, 416.979, 52893.877 24/09/16,16:28:43,12,07,1, 11.9,1,1, 16.170, 10557.721, 416.962, 52893.876 24/09/16,16:28:43,13,07,1, 11.9,1,1, 16.170, 10557.706, 416.974, 52893.948 24/09/16,16:28:43,14,07,1, 11.9,1,1, 16.170, 10557.715, 416.966, 52893.855 24/09/16,16:28:43,15,07,1, 11.9,1,1, 16.170, 10557.699, 416.978, 52893.846 24/09/16,16:28:43,16,07,1, 11.9,1,1, 16.170, 10557.697, 416.950, 52893.877 24/09/16,16:28:43,17,07,1, 11.9,1,1, 16.170, 10557.675, 416.996, 52893.899 24/09/16,16:28:43,18,07,1, 11.9,1,1, 16.170, 10557.684, 416.978, 52893.932 24/09/16,16:28:43,19,07,1, 11.9,1,1, 16.170, 10557.690, 416.970, 52893.949 24/09/16,16:28:44,00,07,1, 11.9,1,1, 16.172, 10557.685, 416.970, 52893.949 24/09/16,16:28:44,01,07,1, 11.9,1,1, 16.172, 10557.687, 416.986, 52893.839 24/09/16,16:28:44,02,07,1, 11.9,1,1, 16.172, 10557.688, 416.984, 52893.895 24/09/16,16:28:44,03,07,1, 11.9,1,1, 16.172, 10557.696, 416.991, 52893.902 24/09/16,16:28:44,04,07,1, 11.9,1,1, 16.172, 10557.682, 416.994, 52893.934 24/09/16,16:28:44,05,07,1, 11.9,1,1, 16.172, 10557.651, 416.965, 52893.894 24/09/16,16:28:44,06,07,1, 11.9,1,1, 16.172, 10557.677, 416.987, 52893.965 24/09/16,16:28:44,07,07,1, 11.9,1,1, 16.172, 10557.675, 416.987, 52893.881 24/09/16,16:28:44,08,07,1, 11.9,1,1, 16.172, 10557.670, 416.997, 52893.942 24/09/16,16:28:44,09,07,1, 11.9,1,1, 16.172, 10557.673, 417.007, 52893.914 24/09/16,16:28:44,10,07,1, 11.9,1,1, 16.172, 10557.675, 417.003, 52893.864 24/09/16,16:28:44,11,07,1, 11.9,1,1, 16.172, 10557.642, 416.986, 52893.855 24/09/16,16:28:44,12,07,1, 11.9,1,1, 16.172, 10557.651, 417.019, 52893.917 24/09/16,16:28:44,13,07,1, 11.9,1,1, 16.172, 10557.641, 416.998, 52893.889 24/09/16,16:28:44,14,07,1, 11.9,1,1, 16.172, 10557.670, 417.018, 52893.951 24/09/16,16:28:44,15,07,1, 11.9,1,1, 16.172, 10557.642, 417.009, 52893.873 24/09/16,16:28:44,16,07,1, 11.9,1,1, 16.172, 10557.641, 417.032, 52893.966 24/09/16,16:28:44,17,07,1, 11.9,1,1, 16.172, 10557.645, 417.032, 52893.934 24/09/16,16:28:44,18,07,1, 11.9,1,1, 16.172, 10557.671, 417.018, 52893.866 24/09/16,16:28:44,19,07,1, 11.9,1,1, 16.172, 10557.664, 416.998, 52893.925 24/09/16,16:28:45,00,06,1, 11.8,1,1, 16.169, 10557.660, 416.998, 52893.925 24/09/16,16:28:45,01,06,1, 11.8,1,1, 16.169, 10557.622, 417.008, 52893.902 24/09/16,16:28:45,02,06,1, 11.8,1,1, 16.169, 10557.655, 417.016, 52893.876 24/09/16,16:28:45,03,06,1, 11.8,1,1, 16.169, 10557.642, 417.019, 52893.936 24/09/16,16:28:45,04,06,1, 11.8,1,1, 16.169, 10557.660, 416.982, 52893.855 24/09/16,16:28:45,05,06,1, 11.8,1,1, 16.169, 10557.622, 416.987, 52893.912 24/09/16,16:28:45,06,06,1, 11.8,1,1, 16.169, 10557.640, 417.002, 52893.859 24/09/16,16:28:45,07,06,1, 11.8,1,1, 16.169, 10557.623, 417.002, 52893.928 24/09/16,16:28:45,08,06,1, 11.8,1,1, 16.169, 10557.643, 417.014, 52893.913 24/09/16,16:28:45,09,06,1, 11.8,1,1, 16.169, 10557.653, 417.017, 52893.977 24/09/16,16:28:45,10,06,1, 11.8,1,1, 16.169, 10557.635, 417.008, 52893.901 24/09/16,16:28:45,11,06,1, 11.8,1,1, 16.169, 10557.627, 417.020, 52893.974 24/09/16,16:28:45,12,06,1, 11.8,1,1, 16.169, 10557.623, 417.021, 52893.977 24/09/16,16:28:45,13,06,1, 11.8,1,1, 16.169, 10557.643, 417.035, 52893.981 24/09/16,16:28:45,14,06,1, 11.8,1,1, 16.169, 10557.620, 417.015, 52893.893 24/09/16,16:28:45,15,06,1, 11.8,1,1, 16.169, 10557.625, 417.032, 52893.923 24/09/16,16:28:45,16,06,1, 11.8,1,1, 16.169, 10557.621, 417.030, 52893.917 24/09/16,16:28:45,17,06,1, 11.8,1,1, 16.169, 10557.619, 417.032, 52893.941 24/09/16,16:28:45,18,06,1, 11.8,1,1, 16.169, 10557.641, 417.028, 52893.935 24/09/16,16:28:45,19,06,1, 11.8,1,1, 16.169, 10557.618, 417.025, 52893.931 24/09/16,16:28:46,00,07,1, 11.9,1,1, 16.172, 10557.618, 417.025, 52893.931 24/09/16,16:28:46,01,07,1, 11.9,1,1, 16.172, 10557.636, 417.030, 52893.879 24/09/16,16:28:46,02,07,1, 11.9,1,1, 16.172, 10557.596, 417.018, 52893.894 24/09/16,16:28:46,03,07,1, 11.9,1,1, 16.172, 10557.615, 417.014, 52893.929 24/09/16,16:28:46,04,07,1, 11.9,1,1, 16.172, 10557.630, 417.053, 52893.866 24/09/16,16:28:46,05,07,1, 11.9,1,1, 16.172, 10557.628, 417.025, 52893.919 24/09/16,16:28:46,06,07,1, 11.9,1,1, 16.172, 10557.627, 417.062, 52893.917 24/09/16,16:28:46,07,07,1, 11.9,1,1, 16.172, 10557.617, 417.027, 52893.878 24/09/16,16:28:46,08,07,1, 11.9,1,1, 16.172, 10557.620, 417.045, 52893.936 24/09/16,16:28:46,09,07,1, 11.9,1,1, 16.172, 10557.610, 417.068, 52893.955 24/09/16,16:28:46,10,07,1, 11.9,1,1, 16.172, 10557.584, 417.041, 52893.898 24/09/16,16:28:46,11,07,1, 11.9,1,1, 16.172, 10557.575, 417.049, 52893.905 24/09/16,16:28:46,12,07,1, 11.9,1,1, 16.172, 10557.565, 417.050, 52893.872 24/09/16,16:28:46,13,07,1, 11.9,1,1, 16.172, 10557.578, 417.037, 52893.895 24/09/16,16:28:46,14,07,1, 11.9,1,1, 16.172, 10557.592, 417.030, 52893.955 24/09/16,16:28:46,15,07,1, 11.9,1,1, 16.172, 10557.596, 417.048, 52893.882 24/09/16,16:28:46,16,07,1, 11.9,1,1, 16.172, 10557.590, 417.035, 52893.873 24/09/16,16:28:46,17,07,1, 11.9,1,1, 16.172, 10557.584, 417.011, 52893.883 24/09/16,16:28:46,18,07,1, 11.9,1,1, 16.172, 10557.595, 417.060, 52893.947 24/09/16,16:28:46,19,07,1, 11.9,1,1, 16.172, 10557.582, 417.030, 52893.877 24/09/16,16:28:47,00,08,1, 11.9,1,1, 16.169, 10557.576, 417.030, 52893.877 24/09/16,16:28:47,01,08,1, 11.9,1,1, 16.169, 10557.592, 417.045, 52893.898 24/09/16,16:28:47,02,08,1, 11.9,1,1, 16.169, 10557.567, 417.053, 52893.953 24/09/16,16:28:47,03,08,1, 11.9,1,1, 16.169, 10557.567, 417.064, 52893.851 24/09/16,16:28:47,04,08,1, 11.9,1,1, 16.169, 10557.574, 417.046, 52893.925 24/09/16,16:28:47,05,08,1, 11.9,1,1, 16.169, 10557.569, 417.063, 52893.897 24/09/16,16:28:47,06,08,1, 11.9,1,1, 16.169, 10557.566, 417.040, 52893.925 24/09/16,16:28:47,07,08,1, 11.9,1,1, 16.169, 10557.564, 417.071, 52893.887 24/09/16,16:28:47,08,08,1, 11.9,1,1, 16.169, 10557.599, 417.047, 52893.893 24/09/16,16:28:47,09,08,1, 11.9,1,1, 16.169, 10557.573, 417.044, 52893.936 24/09/16,16:28:47,10,08,1, 11.9,1,1, 16.169, 10557.555, 417.066, 52893.938 24/09/16,16:28:47,11,08,1, 11.9,1,1, 16.169, 10557.562, 417.080, 52893.917 24/09/16,16:28:47,12,08,1, 11.9,1,1, 16.169, 10557.544, 417.054, 52893.892 24/09/16,16:28:47,13,08,1, 11.9,1,1, 16.169, 10557.548, 417.060, 52893.880 24/09/16,16:28:47,14,08,1, 11.9,1,1, 16.169, 10557.580, 417.063, 52893.876 24/09/16,16:28:47,15,08,1, 11.9,1,1, 16.169, 10557.561, 417.054, 52893.914 24/09/16,16:28:47,16,08,1, 11.9,1,1, 16.169, 10557.539, 417.066, 52893.892 24/09/16,16:28:47,17,08,1, 11.9,1,1, 16.169, 10557.528, 417.061, 52893.903 24/09/16,16:28:47,18,08,1, 11.9,1,1, 16.169, 10557.536, 417.053, 52893.905 24/09/16,16:28:47,19,08,1, 11.9,1,1, 16.169, 10557.561, 417.076, 52893.910 24/09/16,16:28:48,00,08,1, 11.9,1,1, 16.171, 10557.560, 417.076, 52893.910 24/09/16,16:28:48,01,08,1, 11.9,1,1, 16.171, 10557.542, 417.069, 52893.894 24/09/16,16:28:48,02,08,1, 11.9,1,1, 16.171, 10557.535, 417.084, 52893.915 24/09/16,16:28:48,03,08,1, 11.9,1,1, 16.171, 10557.546, 417.077, 52893.859 24/09/16,16:28:48,04,08,1, 11.9,1,1, 16.171, 10557.540, 417.061, 52893.905 24/09/16,16:28:48,05,08,1, 11.9,1,1, 16.171, 10557.524, 417.069, 52893.939 24/09/16,16:28:48,06,08,1, 11.9,1,1, 16.171, 10557.501, 417.076, 52893.929 24/09/16,16:28:48,07,08,1, 11.9,1,1, 16.171, 10557.535, 417.048, 52893.869 24/09/16,16:28:48,08,08,1, 11.9,1,1, 16.171, 10557.507, 417.038, 52893.917 24/09/16,16:28:48,09,08,1, 11.9,1,1, 16.171, 10557.526, 417.083, 52893.921 24/09/16,16:28:48,10,08,1, 11.9,1,1, 16.171, 10557.551, 417.076, 52893.853 24/09/16,16:28:48,11,08,1, 11.9,1,1, 16.171, 10557.503, 417.068, 52893.888 24/09/16,16:28:48,12,08,1, 11.9,1,1, 16.171, 10557.538, 417.079, 52893.969 24/09/16,16:28:48,13,08,1, 11.9,1,1, 16.171, 10557.521, 417.066, 52893.856 24/09/16,16:28:48,14,08,1, 11.9,1,1, 16.171, 10557.497, 417.105, 52893.939 24/09/16,16:28:48,15,08,1, 11.9,1,1, 16.171, 10557.517, 417.084, 52893.962 24/09/16,16:28:48,16,08,1, 11.9,1,1, 16.171, 10557.529, 417.102, 52893.936 24/09/16,16:28:48,17,08,1, 11.9,1,1, 16.171, 10557.527, 417.069, 52893.898 24/09/16,16:28:48,18,08,1, 11.9,1,1, 16.171, 10557.530, 417.104, 52893.868 24/09/16,16:28:48,19,08,1, 11.9,1,1, 16.171, 10557.527, 417.093, 52893.876 24/09/16,16:28:49,00,08,1, 11.9,1,1, 16.171, 10557.526, 417.093, 52893.876 24/09/16,16:28:49,01,08,1, 11.9,1,1, 16.171, 10557.526, 417.075, 52893.971 24/09/16,16:28:49,02,08,1, 11.9,1,1, 16.171, 10557.497, 417.096, 52893.875 24/09/16,16:28:49,03,08,1, 11.9,1,1, 16.171, 10557.498, 417.095, 52893.901 24/09/16,16:28:49,04,08,1, 11.9,1,1, 16.171, 10557.501, 417.100, 52893.947 24/09/16,16:28:49,05,08,1, 11.9,1,1, 16.171, 10557.519, 417.103, 52893.898 24/09/16,16:28:49,06,08,1, 11.9,1,1, 16.171, 10557.501, 417.079, 52893.865 24/09/16,16:28:49,07,08,1, 11.9,1,1, 16.171, 10557.501, 417.091, 52893.915 24/09/16,16:28:49,08,08,1, 11.9,1,1, 16.171, 10557.523, 417.106, 52893.947 24/09/16,16:28:49,09,08,1, 11.9,1,1, 16.171, 10557.498, 417.094, 52893.880 24/09/16,16:28:49,10,08,1, 11.9,1,1, 16.171, 10557.503, 417.107, 52893.937 24/09/16,16:28:49,11,08,1, 11.9,1,1, 16.171, 10557.489, 417.097, 52893.940 24/09/16,16:28:49,12,08,1, 11.9,1,1, 16.171, 10557.481, 417.101, 52893.865 24/09/16,16:28:49,13,08,1, 11.9,1,1, 16.171, 10557.482, 417.091, 52893.903 24/09/16,16:28:49,14,08,1, 11.9,1,1, 16.171, 10557.485, 417.105, 52893.882 24/09/16,16:28:49,15,08,1, 11.9,1,1, 16.171, 10557.489, 417.103, 52893.876 24/09/16,16:28:49,16,08,1, 11.9,1,1, 16.171, 10557.499, 417.114, 52893.920 24/09/16,16:28:49,17,08,1, 11.9,1,1, 16.171, 10557.493, 417.097, 52893.934 24/09/16,16:28:49,18,08,1, 11.9,1,1, 16.171, 10557.479, 417.119, 52893.932 24/09/16,16:28:49,19,08,1, 11.9,1,1, 16.171, 10557.477, 417.121, 52893.914 24/09/16,16:28:50,00,07,1, 11.9,1,1, 16.171, 10557.476, 417.121, 52893.914 24/09/16,16:28:50,01,07,1, 11.9,1,1, 16.171, 10557.485, 417.116, 52893.910 24/09/16,16:28:50,02,07,1, 11.9,1,1, 16.171, 10557.487, 417.094, 52893.874 24/09/16,16:28:50,03,07,1, 11.9,1,1, 16.171, 10557.463, 417.106, 52893.943 24/09/16,16:28:50,04,07,1, 11.9,1,1, 16.171, 10557.447, 417.120, 52893.860 24/09/16,16:28:50,05,07,1, 11.9,1,1, 16.171, 10557.450, 417.119, 52893.900 24/09/16,16:28:50,06,07,1, 11.9,1,1, 16.171, 10557.431, 417.083, 52893.835 24/09/16,16:28:50,07,07,1, 11.9,1,1, 16.171, 10557.438, 417.106, 52893.928 24/09/16,16:28:50,08,07,1, 11.9,1,1, 16.171, 10557.435, 417.121, 52893.865 24/09/16,16:28:50,09,07,1, 11.9,1,1, 16.171, 10557.449, 417.089, 52893.829 24/09/16,16:28:50,10,07,1, 11.9,1,1, 16.171, 10557.424, 417.111, 52893.888 24/09/16,16:28:50,11,07,1, 11.9,1,1, 16.171, 10557.440, 417.119, 52893.937 24/09/16,16:28:50,12,07,1, 11.9,1,1, 16.171, 10557.459, 417.110, 52893.958 24/09/16,16:28:50,13,07,1, 11.9,1,1, 16.171, 10557.467, 417.099, 52893.865 24/09/16,16:28:50,14,07,1, 11.9,1,1, 16.171, 10557.443, 417.112, 52893.892 24/09/16,16:28:50,15,07,1, 11.9,1,1, 16.171, 10557.470, 417.112, 52893.848 24/09/16,16:28:50,16,07,1, 11.9,1,1, 16.171, 10557.466, 417.134, 52893.944 24/09/16,16:28:50,17,07,1, 11.9,1,1, 16.171, 10557.434, 417.099, 52893.931 24/09/16,16:28:50,18,07,1, 11.9,1,1, 16.171, 10557.430, 417.110, 52893.957 24/09/16,16:28:50,19,07,1, 11.9,1,1, 16.171, 10557.448, 417.127, 52893.932 24/09/16,16:28:51,00,08,1, 11.9,1,1, 16.171, 10557.443, 417.127, 52893.932 24/09/16,16:28:51,01,08,1, 11.9,1,1, 16.171, 10557.441, 417.136, 52893.912 24/09/16,16:28:51,02,08,1, 11.9,1,1, 16.171, 10557.430, 417.114, 52893.910 24/09/16,16:28:51,03,08,1, 11.9,1,1, 16.171, 10557.435, 417.133, 52893.915 24/09/16,16:28:51,04,08,1, 11.9,1,1, 16.171, 10557.433, 417.099, 52893.857 24/09/16,16:28:51,05,08,1, 11.9,1,1, 16.171, 10557.405, 417.134, 52893.971 24/09/16,16:28:51,06,08,1, 11.9,1,1, 16.171, 10557.407, 417.114, 52893.862 24/09/16,16:28:51,07,08,1, 11.9,1,1, 16.171, 10557.421, 417.103, 52893.882 24/09/16,16:28:51,08,08,1, 11.9,1,1, 16.171, 10557.420, 417.104, 52893.879 24/09/16,16:28:51,09,08,1, 11.9,1,1, 16.171, 10557.427, 417.150, 52893.924 24/09/16,16:28:51,10,08,1, 11.9,1,1, 16.171, 10557.419, 417.105, 52893.902 24/09/16,16:28:51,11,08,1, 11.9,1,1, 16.171, 10557.445, 417.116, 52893.926 24/09/16,16:28:51,12,08,1, 11.9,1,1, 16.171, 10557.447, 417.094, 52893.921 24/09/16,16:28:51,13,08,1, 11.9,1,1, 16.171, 10557.412, 417.109, 52893.917 24/09/16,16:28:51,14,08,1, 11.9,1,1, 16.171, 10557.435, 417.094, 52893.918 24/09/16,16:28:51,15,08,1, 11.9,1,1, 16.171, 10557.418, 417.102, 52893.899 24/09/16,16:28:51,16,08,1, 11.9,1,1, 16.171, 10557.422, 417.098, 52893.899 24/09/16,16:28:51,17,08,1, 11.9,1,1, 16.171, 10557.413, 417.107, 52893.910 24/09/16,16:28:51,18,08,1, 11.9,1,1, 16.171, 10557.415, 417.102, 52893.908 24/09/16,16:28:51,19,08,1, 11.9,1,1, 16.171, 10557.423, 417.104, 52893.851 24/09/16,16:28:52,00,08,1, 11.9,1,1, 16.171, 10557.418, 417.104, 52893.851 24/09/16,16:28:52,01,08,1, 11.9,1,1, 16.171, 10557.417, 417.115, 52893.864 24/09/16,16:28:52,02,08,1, 11.9,1,1, 16.171, 10557.403, 417.111, 52893.901 24/09/16,16:28:52,03,08,1, 11.9,1,1, 16.171, 10557.431, 417.076, 52893.926 24/09/16,16:28:52,04,08,1, 11.9,1,1, 16.171, 10557.417, 417.091, 52893.845 24/09/16,16:28:52,05,08,1, 11.9,1,1, 16.171, 10557.405, 417.095, 52893.864 24/09/16,16:28:52,06,08,1, 11.9,1,1, 16.171, 10557.419, 417.090, 52893.839 24/09/16,16:28:52,07,08,1, 11.9,1,1, 16.171, 10557.402, 417.089, 52893.910 24/09/16,16:28:52,08,08,1, 11.9,1,1, 16.171, 10557.393, 417.082, 52893.874 24/09/16,16:28:52,09,08,1, 11.9,1,1, 16.171, 10557.388, 417.092, 52893.944 24/09/16,16:28:52,10,08,1, 11.9,1,1, 16.171, 10557.382, 417.099, 52893.990 24/09/16,16:28:52,11,08,1, 11.9,1,1, 16.171, 10557.388, 417.091, 52893.920 24/09/16,16:28:52,12,08,1, 11.9,1,1, 16.171, 10557.401, 417.092, 52893.871 24/09/16,16:28:52,13,08,1, 11.9,1,1, 16.171, 10557.382, 417.081, 52893.937 24/09/16,16:28:52,14,08,1, 11.9,1,1, 16.171, 10557.383, 417.086, 52893.937 24/09/16,16:28:52,15,08,1, 11.9,1,1, 16.171, 10557.390, 417.067, 52893.951 24/09/16,16:28:52,16,08,1, 11.9,1,1, 16.171, 10557.398, 417.095, 52893.970 24/09/16,16:28:52,17,08,1, 11.9,1,1, 16.171, 10557.386, 417.079, 52893.913 24/09/16,16:28:52,18,08,1, 11.9,1,1, 16.171, 10557.381, 417.084, 52893.864 24/09/16,16:28:52,19,08,1, 11.9,1,1, 16.171, 10557.386, 417.063, 52893.961 24/09/16,16:28:53,00,08,1, 11.9,1,1, 16.170, 10557.384, 417.063, 52893.961 24/09/16,16:28:53,01,08,1, 11.9,1,1, 16.170, 10557.387, 417.098, 52893.938 24/09/16,16:28:53,02,08,1, 11.9,1,1, 16.170, 10557.408, 417.067, 52893.929 24/09/16,16:28:53,03,08,1, 11.9,1,1, 16.170, 10557.383, 417.054, 52893.977 24/09/16,16:28:53,04,08,1, 11.9,1,1, 16.170, 10557.403, 417.072, 52893.875 24/09/16,16:28:53,05,08,1, 11.9,1,1, 16.170, 10557.377, 417.061, 52893.885 24/09/16,16:28:53,06,08,1, 11.9,1,1, 16.170, 10557.411, 417.069, 52893.951 24/09/16,16:28:53,07,08,1, 11.9,1,1, 16.170, 10557.371, 417.057, 52893.907 24/09/16,16:28:53,08,08,1, 11.9,1,1, 16.170, 10557.386, 417.066, 52893.976 24/09/16,16:28:53,09,08,1, 11.9,1,1, 16.170, 10557.368, 417.047, 52893.917 24/09/16,16:28:53,10,08,1, 11.9,1,1, 16.170, 10557.381, 417.047, 52893.912 24/09/16,16:28:53,11,08,1, 11.9,1,1, 16.170, 10557.407, 417.052, 52893.847 24/09/16,16:28:53,12,08,1, 11.9,1,1, 16.170, 10557.379, 417.043, 52893.892 24/09/16,16:28:53,13,08,1, 11.9,1,1, 16.170, 10557.363, 417.032, 52893.921 24/09/16,16:28:53,14,08,1, 11.9,1,1, 16.170, 10557.403, 417.029, 52893.889 24/09/16,16:28:53,15,08,1, 11.9,1,1, 16.170, 10557.407, 417.033, 52893.914 24/09/16,16:28:53,16,08,1, 11.9,1,1, 16.170, 10557.391, 417.067, 52893.935 24/09/16,16:28:53,17,08,1, 11.9,1,1, 16.170, 10557.381, 417.049, 52893.881 24/09/16,16:28:53,18,08,1, 11.9,1,1, 16.170, 10557.383, 417.053, 52893.906 24/09/16,16:28:53,19,08,1, 11.9,1,1, 16.170, 10557.358, 417.030, 52893.916 24/09/16,16:28:54,00,08,1, 11.9,1,1, 16.170, 10557.351, 417.030, 52893.916 24/09/16,16:28:54,01,08,1, 11.9,1,1, 16.170, 10557.366, 417.023, 52893.965 24/09/16,16:28:54,02,08,1, 11.9,1,1, 16.170, 10557.365, 417.020, 52893.967 24/09/16,16:28:54,03,08,1, 11.9,1,1, 16.170, 10557.361, 417.035, 52893.911 24/09/16,16:28:54,04,08,1, 11.9,1,1, 16.170, 10557.381, 417.042, 52893.946 24/09/16,16:28:54,05,08,1, 11.9,1,1, 16.170, 10557.382, 417.036, 52893.931 24/09/16,16:28:54,06,08,1, 11.9,1,1, 16.170, 10557.380, 417.009, 52893.863 24/09/16,16:28:54,07,08,1, 11.9,1,1, 16.170, 10557.381, 417.022, 52893.950 24/09/16,16:28:54,08,08,1, 11.9,1,1, 16.170, 10557.362, 417.030, 52893.849 24/09/16,16:28:54,09,08,1, 11.9,1,1, 16.170, 10557.411, 417.011, 52893.859 24/09/16,16:28:54,10,08,1, 11.9,1,1, 16.170, 10557.400, 417.019, 52893.852 24/09/16,16:28:54,11,08,1, 11.9,1,1, 16.170, 10557.390, 417.021, 52893.944 24/09/16,16:28:54,12,08,1, 11.9,1,1, 16.170, 10557.378, 417.012, 52893.939 24/09/16,16:28:54,13,08,1, 11.9,1,1, 16.170, 10557.385, 417.001, 52893.847 24/09/16,16:28:54,14,08,1, 11.9,1,1, 16.170, 10557.372, 417.002, 52893.909 24/09/16,16:28:54,15,08,1, 11.9,1,1, 16.170, 10557.384, 416.983, 52893.836 24/09/16,16:28:54,16,08,1, 11.9,1,1, 16.170, 10557.398, 416.994, 52893.914 24/09/16,16:28:54,17,08,1, 11.9,1,1, 16.170, 10557.369, 416.997, 52893.875 24/09/16,16:28:54,18,08,1, 11.9,1,1, 16.170, 10557.414, 417.003, 52893.862 24/09/16,16:28:54,19,08,1, 11.9,1,1, 16.170, 10557.368, 417.011, 52893.821 24/09/16,16:28:55,00,09,1, 11.9,1,1, 16.172, 10557.368, 417.011, 52893.821 24/09/16,16:28:55,01,09,1, 11.9,1,1, 16.172, 10557.363, 416.995, 52893.855 24/09/16,16:28:55,02,09,1, 11.9,1,1, 16.172, 10557.365, 416.978, 52893.907 24/09/16,16:28:55,03,09,1, 11.9,1,1, 16.172, 10557.342, 416.975, 52893.859 24/09/16,16:28:55,04,09,1, 11.9,1,1, 16.172, 10557.375, 416.994, 52893.892 24/09/16,16:28:55,05,09,1, 11.9,1,1, 16.172, 10557.359, 416.962, 52893.850 24/09/16,16:28:55,06,09,1, 11.9,1,1, 16.172, 10557.367, 416.934, 52893.834 24/09/16,16:28:55,07,09,1, 11.9,1,1, 16.172, 10557.356, 416.942, 52893.893 24/09/16,16:28:55,08,09,1, 11.9,1,1, 16.172, 10557.349, 416.950, 52893.885 24/09/16,16:28:55,09,09,1, 11.9,1,1, 16.172, 10557.345, 416.953, 52893.807 24/09/16,16:28:55,10,09,1, 11.9,1,1, 16.172, 10557.333, 416.958, 52893.814 24/09/16,16:28:55,11,09,1, 11.9,1,1, 16.172, 10557.366, 416.976, 52893.899 24/09/16,16:28:55,12,09,1, 11.9,1,1, 16.172, 10557.357, 416.946, 52893.827 24/09/16,16:28:55,13,09,1, 11.9,1,1, 16.172, 10557.355, 416.942, 52893.801 24/09/16,16:28:55,14,09,1, 11.9,1,1, 16.172, 10557.349, 416.961, 52893.828 24/09/16,16:28:55,15,09,1, 11.9,1,1, 16.172, 10557.359, 416.960, 52893.932 24/09/16,16:28:55,16,09,1, 11.9,1,1, 16.172, 10557.357, 416.945, 52893.910 24/09/16,16:28:55,17,09,1, 11.9,1,1, 16.172, 10557.338, 416.960, 52893.808 24/09/16,16:28:55,18,09,1, 11.9,1,1, 16.172, 10557.354, 416.938, 52893.881 24/09/16,16:28:55,19,09,1, 11.9,1,1, 16.172, 10557.345, 416.964, 52893.863 24/09/16,16:28:56,00,08,1, 11.9,1,1, 16.171, 10557.343, 416.964, 52893.863 24/09/16,16:28:56,01,08,1, 11.9,1,1, 16.171, 10557.358, 416.939, 52893.829 24/09/16,16:28:56,02,08,1, 11.9,1,1, 16.171, 10557.359, 416.955, 52893.808 24/09/16,16:28:56,03,08,1, 11.9,1,1, 16.171, 10557.341, 416.935, 52893.842 24/09/16,16:28:56,04,08,1, 11.9,1,1, 16.171, 10557.343, 416.941, 52893.860 24/09/16,16:28:56,05,08,1, 11.9,1,1, 16.171, 10557.347, 416.924, 52893.789 24/09/16,16:28:56,06,08,1, 11.9,1,1, 16.171, 10557.341, 416.927, 52893.801 24/09/16,16:28:56,07,08,1, 11.9,1,1, 16.171, 10557.340, 416.929, 52893.820 24/09/16,16:28:56,08,08,1, 11.9,1,1, 16.171, 10557.334, 416.930, 52893.849 24/09/16,16:28:56,09,08,1, 11.9,1,1, 16.171, 10557.332, 416.948, 52893.812 24/09/16,16:28:56,10,08,1, 11.9,1,1, 16.171, 10557.354, 416.956, 52893.864 24/09/16,16:28:56,11,08,1, 11.9,1,1, 16.171, 10557.332, 416.926, 52893.806 24/09/16,16:28:56,12,08,1, 11.9,1,1, 16.171, 10557.324, 416.917, 52893.791 24/09/16,16:28:56,13,08,1, 11.9,1,1, 16.171, 10557.335, 416.905, 52893.775 24/09/16,16:28:56,14,08,1, 11.9,1,1, 16.171, 10557.319, 416.929, 52893.816 24/09/16,16:28:56,15,08,1, 11.9,1,1, 16.171, 10557.317, 416.936, 52893.842 24/09/16,16:28:56,16,08,1, 11.9,1,1, 16.171, 10557.329, 416.913, 52893.795 24/09/16,16:28:56,17,08,1, 11.9,1,1, 16.171, 10557.329, 416.910, 52893.845 24/09/16,16:28:56,18,08,1, 11.9,1,1, 16.171, 10557.323, 416.902, 52893.797 24/09/16,16:28:56,19,08,1, 11.9,1,1, 16.171, 10557.344, 416.921, 52893.762 24/09/16,16:28:57,00,08,1, 11.9,1,1, 16.174, 10557.343, 416.921, 52893.762 24/09/16,16:28:57,01,08,1, 11.9,1,1, 16.174, 10557.351, 416.902, 52893.825 24/09/16,16:28:57,02,08,1, 11.9,1,1, 16.174, 10557.328, 417.063, 52894.654 24/09/16,16:28:57,03,08,1, 11.9,1,1, 16.174, 10557.311, 417.095, 52894.668 24/09/16,16:28:57,04,08,1, 11.9,1,1, 16.174, 10557.331, 417.095, 52894.730 24/09/16,16:28:57,05,08,1, 11.9,1,1, 16.174, 10557.319, 417.098, 52894.803 24/09/16,16:28:57,06,08,1, 11.9,1,1, 16.174, 10557.329, 417.090, 52894.821 24/09/16,16:28:57,07,08,1, 11.9,1,1, 16.174, 10557.330, 417.086, 52894.770 24/09/16,16:28:57,08,08,1, 11.9,1,1, 16.174, 10557.357, 417.088, 52894.715 24/09/16,16:28:57,09,08,1, 11.9,1,1, 16.174, 10557.318, 417.080, 52894.767 24/09/16,16:28:57,10,08,1, 11.9,1,1, 16.174, 10557.323, 417.092, 52894.725 24/09/16,16:28:57,11,08,1, 11.9,1,1, 16.174, 10557.347, 417.093, 52894.786 24/09/16,16:28:57,12,08,1, 11.9,1,1, 16.174, 10557.340, 417.107, 52894.770 24/09/16,16:28:57,13,08,1, 11.9,1,1, 16.174, 10557.327, 417.078, 52894.750 24/09/16,16:28:57,14,08,1, 11.9,1,1, 16.174, 10557.322, 417.080, 52894.715 24/09/16,16:28:57,15,08,1, 11.9,1,1, 16.174, 10557.331, 417.072, 52894.717 24/09/16,16:28:57,16,08,1, 11.9,1,1, 16.174, 10557.308, 417.082, 52894.758 24/09/16,16:28:57,17,08,1, 11.9,1,1, 16.174, 10557.303, 417.073, 52894.659 24/09/16,16:28:57,18,08,1, 11.9,1,1, 16.174, 10557.313, 417.061, 52894.710 24/09/16,16:28:57,19,08,1, 11.9,1,1, 16.174, 10557.304, 417.069, 52894.784 24/09/16,16:28:58,00,08,1, 11.8,1,1, 16.175, 10557.301, 417.069, 52894.784 24/09/16,16:28:58,01,08,1, 11.8,1,1, 16.175, 10557.297, 417.072, 52894.773 24/09/16,16:28:58,02,08,1, 11.8,1,1, 16.175, 10557.306, 417.072, 52894.725 24/09/16,16:28:58,03,08,1, 11.8,1,1, 16.175, 10557.295, 417.068, 52894.748 24/09/16,16:28:58,04,08,1, 11.8,1,1, 16.175, 10557.334, 417.058, 52894.728 24/09/16,16:28:58,05,08,1, 11.8,1,1, 16.175, 10557.319, 417.042, 52894.727 24/09/16,16:28:58,06,08,1, 11.8,1,1, 16.175, 10557.294, 417.056, 52894.751 24/09/16,16:28:58,07,08,1, 11.8,1,1, 16.175, 10557.307, 417.041, 52894.761 24/09/16,16:28:58,08,08,1, 11.8,1,1, 16.175, 10557.273, 417.027, 52894.691 24/09/16,16:28:58,09,08,1, 11.8,1,1, 16.175, 10557.307, 417.041, 52894.726 24/09/16,16:28:58,10,08,1, 11.8,1,1, 16.175, 10557.315, 417.041, 52894.668 24/09/16,16:28:58,11,08,1, 11.8,1,1, 16.175, 10557.315, 417.074, 52894.701 24/09/16,16:28:58,12,08,1, 11.8,1,1, 16.175, 10557.298, 417.030, 52894.754 24/09/16,16:28:58,13,08,1, 11.8,1,1, 16.175, 10557.258, 417.047, 52894.868 24/09/16,16:28:58,14,08,1, 11.8,1,1, 16.175, 10557.344, 417.043, 52894.687 24/09/16,16:28:58,15,08,1, 11.8,1,1, 16.175, 10557.328, 417.034, 52894.647 24/09/16,16:28:58,16,08,1, 11.8,1,1, 16.175, 10557.322, 417.026, 52894.715 24/09/16,16:28:58,17,08,1, 11.8,1,1, 16.175, 10557.313, 417.039, 52894.677 24/09/16,16:28:58,18,08,1, 11.8,1,1, 16.175, 10557.324, 417.039, 52894.712 24/09/16,16:28:58,19,08,1, 11.8,1,1, 16.175, 10557.327, 417.047, 52894.700 24/09/16,16:28:59,00,08,1, 11.9,1,1, 16.172, 10557.326, 417.047, 52894.700 24/09/16,16:28:59,01,08,1, 11.9,1,1, 16.172, 10557.310, 417.029, 52894.730 24/09/16,16:28:59,02,08,1, 11.9,1,1, 16.172, 10557.302, 417.039, 52894.712 24/09/16,16:28:59,03,08,1, 11.9,1,1, 16.172, 10557.292, 417.041, 52894.714 24/09/16,16:28:59,04,08,1, 11.9,1,1, 16.172, 10557.314, 417.055, 52894.776 24/09/16,16:28:59,05,08,1, 11.9,1,1, 16.172, 10557.269, 417.038, 52894.796 24/09/16,16:28:59,06,08,1, 11.9,1,1, 16.172, 10557.283, 417.065, 52894.756 24/09/16,16:28:59,07,08,1, 11.9,1,1, 16.172, 10557.277, 417.063, 52894.710 24/09/16,16:28:59,08,08,1, 11.9,1,1, 16.172, 10557.312, 417.055, 52894.716 24/09/16,16:28:59,09,08,1, 11.9,1,1, 16.172, 10557.273, 417.039, 52894.686 24/09/16,16:28:59,10,08,1, 11.9,1,1, 16.172, 10557.311, 417.040, 52894.798 24/09/16,16:28:59,11,08,1, 11.9,1,1, 16.172, 10557.303, 417.043, 52894.758 24/09/16,16:28:59,12,08,1, 11.9,1,1, 16.172, 10557.306, 417.032, 52894.793 24/09/16,16:28:59,13,08,1, 11.9,1,1, 16.172, 10557.304, 417.038, 52894.784 24/09/16,16:28:59,14,08,1, 11.9,1,1, 16.172, 10557.318, 417.052, 52894.777 24/09/16,16:28:59,15,08,1, 11.9,1,1, 16.172, 10557.299, 417.038, 52894.763 24/09/16,16:28:59,16,08,1, 11.9,1,1, 16.172, 10557.306, 417.037, 52894.697 24/09/16,16:28:59,17,08,1, 11.9,1,1, 16.172, 10557.274, 417.044, 52894.765 24/09/16,16:28:59,18,08,1, 11.9,1,1, 16.172, 10557.288, 417.049, 52894.708 24/09/16,16:28:59,19,08,1, 11.9,1,1, 16.172, 10557.270, 417.045, 52894.762 24/09/16,16:29:00,00,08,1, 12.0,1,1, 16.170, 10557.268, 417.045, 52894.762 24/09/16,16:29:00,01,08,1, 12.0,1,1, 16.170, 10557.286, 417.027, 52894.754 24/09/16,16:29:00,02,08,1, 12.0,1,1, 16.170, 10557.282, 416.892, 52893.855 24/09/16,16:29:00,03,08,1, 12.0,1,1, 16.170, 10557.279, 416.830, 52893.770 24/09/16,16:29:00,04,08,1, 12.0,1,1, 16.170, 10557.295, 416.834, 52893.782 24/09/16,16:29:00,05,08,1, 12.0,1,1, 16.170, 10557.276, 416.799, 52893.776 24/09/16,16:29:00,06,08,1, 12.0,1,1, 16.170, 10557.293, 416.832, 52893.814 24/09/16,16:29:00,07,08,1, 12.0,1,1, 16.170, 10557.270, 416.831, 52893.803 24/09/16,16:29:00,08,08,1, 12.0,1,1, 16.170, 10557.274, 416.850, 52893.805 24/09/16,16:29:00,09,08,1, 12.0,1,1, 16.170, 10557.275, 416.830, 52893.789 24/09/16,16:29:00,10,08,1, 12.0,1,1, 16.170, 10557.276, 416.837, 52893.781 24/09/16,16:29:00,11,08,1, 12.0,1,1, 16.170, 10557.263, 416.820, 52893.786 24/09/16,16:29:00,12,08,1, 12.0,1,1, 16.170, 10557.280, 416.833, 52893.779 24/09/16,16:29:00,13,08,1, 12.0,1,1, 16.170, 10557.277, 416.832, 52893.845 24/09/16,16:29:00,14,08,1, 12.0,1,1, 16.170, 10557.272, 416.860, 52893.819 24/09/16,16:29:00,15,08,1, 12.0,1,1, 16.170, 10557.293, 416.860, 52893.819 24/09/16,16:29:00,16,08,1, 12.0,1,1, 16.170, 10557.286, 416.823, 52893.838 24/09/16,16:29:00,17,08,1, 12.0,1,1, 16.170, 10557.281, 416.837, 52893.747 24/09/16,16:29:00,18,08,1, 12.0,1,1, 16.170, 10557.306, 416.820, 52893.769 24/09/16,16:29:00,19,08,1, 12.0,1,1, 16.170, 10557.270, 416.815, 52893.753 24/09/16,16:29:01,00,08,1, 11.9,1,1, 16.167, 10557.268, 416.815, 52893.753 24/09/16,16:29:01,01,08,1, 11.9,1,1, 16.167, 10557.279, 416.841, 52893.858 24/09/16,16:29:01,02,08,1, 11.9,1,1, 16.167, 10557.265, 416.834, 52893.819 24/09/16,16:29:01,03,08,1, 11.9,1,1, 16.167, 10557.254, 416.833, 52893.830 24/09/16,16:29:01,04,08,1, 11.9,1,1, 16.167, 10557.254, 416.843, 52893.807 24/09/16,16:29:01,05,08,1, 11.9,1,1, 16.167, 10557.244, 416.833, 52893.731 24/09/16,16:29:01,06,08,1, 11.9,1,1, 16.167, 10557.257, 416.832, 52893.796 24/09/16,16:29:01,07,08,1, 11.9,1,1, 16.167, 10557.257, 416.822, 52893.730 24/09/16,16:29:01,08,08,1, 11.9,1,1, 16.167, 10557.264, 416.835, 52893.792 24/09/16,16:29:01,09,08,1, 11.9,1,1, 16.167, 10557.242, 416.836, 52893.787 24/09/16,16:29:01,10,08,1, 11.9,1,1, 16.167, 10557.255, 416.838, 52893.823 24/09/16,16:29:01,11,08,1, 11.9,1,1, 16.167, 10557.253, 416.813, 52893.740 24/09/16,16:29:01,12,08,1, 11.9,1,1, 16.167, 10557.256, 416.817, 52893.750 24/09/16,16:29:01,13,08,1, 11.9,1,1, 16.167, 10557.264, 416.806, 52893.694 24/09/16,16:29:01,14,08,1, 11.9,1,1, 16.167, 10557.255, 416.838, 52893.765 24/09/16,16:29:01,15,08,1, 11.9,1,1, 16.167, 10557.260, 416.826, 52893.805 24/09/16,16:29:01,16,08,1, 11.9,1,1, 16.167, 10557.271, 416.853, 52893.737 24/09/16,16:29:01,17,08,1, 11.9,1,1, 16.167, 10557.247, 416.843, 52893.737 24/09/16,16:29:01,18,08,1, 11.9,1,1, 16.167, 10557.258, 416.845, 52893.748 24/09/16,16:29:01,19,08,1, 11.9,1,1, 16.167, 10557.238, 416.838, 52893.746 24/09/16,16:29:02,00,08,1, 11.9,1,1, 16.169, 10557.234, 416.838, 52893.746 24/09/16,16:29:02,01,08,1, 11.9,1,1, 16.169, 10557.253, 416.847, 52893.755 24/09/16,16:29:02,02,08,1, 11.9,1,1, 16.169, 10557.236, 416.837, 52893.750 24/09/16,16:29:02,03,08,1, 11.9,1,1, 16.169, 10557.266, 416.828, 52893.718 24/09/16,16:29:02,04,08,1, 11.9,1,1, 16.169, 10557.267, 416.828, 52893.784 24/09/16,16:29:02,05,08,1, 11.9,1,1, 16.169, 10557.276, 416.821, 52893.735 24/09/16,16:29:02,06,08,1, 11.9,1,1, 16.169, 10557.240, 416.837, 52893.760 24/09/16,16:29:02,07,08,1, 11.9,1,1, 16.169, 10557.264, 416.825, 52893.766 24/09/16,16:29:02,08,08,1, 11.9,1,1, 16.169, 10557.252, 416.824, 52893.816 24/09/16,16:29:02,09,08,1, 11.9,1,1, 16.169, 10557.261, 416.833, 52893.735 24/09/16,16:29:02,10,08,1, 11.9,1,1, 16.169, 10557.226, 416.833, 52893.776 24/09/16,16:29:02,11,08,1, 11.9,1,1, 16.169, 10557.242, 416.849, 52893.761 24/09/16,16:29:02,12,08,1, 11.9,1,1, 16.169, 10557.258, 416.832, 52893.711 24/09/16,16:29:02,13,08,1, 11.9,1,1, 16.169, 10557.229, 416.843, 52893.721 24/09/16,16:29:02,14,08,1, 11.9,1,1, 16.169, 10557.223, 416.813, 52893.666 24/09/16,16:29:02,15,08,1, 11.9,1,1, 16.169, 10557.214, 416.811, 52893.712 24/09/16,16:29:02,16,08,1, 11.9,1,1, 16.169, 10557.233, 416.829, 52893.731 24/09/16,16:29:02,17,08,1, 11.9,1,1, 16.169, 10557.254, 416.824, 52893.688 24/09/16,16:29:02,18,08,1, 11.9,1,1, 16.169, 10557.243, 416.809, 52893.689 24/09/16,16:29:02,19,08,1, 11.9,1,1, 16.169, 10557.245, 416.829, 52893.684 24/09/16,16:29:03,00,08,1, 11.9,1,1, 16.167, 10557.243, 416.829, 52893.684 24/09/16,16:29:03,01,08,1, 11.9,1,1, 16.167, 10557.212, 416.834, 52893.763 24/09/16,16:29:03,02,08,1, 11.9,1,1, 16.167, 10557.216, 416.820, 52893.750 24/09/16,16:29:03,03,08,1, 11.9,1,1, 16.167, 10557.232, 416.808, 52893.615 24/09/16,16:29:03,04,08,1, 11.9,1,1, 16.167, 10557.216, 416.800, 52893.771 24/09/16,16:29:03,05,08,1, 11.9,1,1, 16.167, 10557.210, 416.807, 52893.720 24/09/16,16:29:03,06,08,1, 11.9,1,1, 16.167, 10557.212, 416.797, 52893.705 24/09/16,16:29:03,07,08,1, 11.9,1,1, 16.167, 10557.226, 416.815, 52893.726 24/09/16,16:29:03,08,08,1, 11.9,1,1, 16.167, 10557.205, 416.808, 52893.727 24/09/16,16:29:03,09,08,1, 11.9,1,1, 16.167, 10557.225, 416.799, 52893.722 24/09/16,16:29:03,10,08,1, 11.9,1,1, 16.167, 10557.207, 416.799, 52893.684 24/09/16,16:29:03,11,08,1, 11.9,1,1, 16.167, 10557.187, 416.803, 52893.693 24/09/16,16:29:03,12,08,1, 11.9,1,1, 16.167, 10557.192, 416.801, 52893.735 24/09/16,16:29:03,13,08,1, 11.9,1,1, 16.167, 10557.202, 416.786, 52893.737 24/09/16,16:29:03,14,08,1, 11.9,1,1, 16.167, 10557.191, 416.787, 52893.742 24/09/16,16:29:03,15,08,1, 11.9,1,1, 16.167, 10557.203, 416.778, 52893.708 24/09/16,16:29:03,16,08,1, 11.9,1,1, 16.167, 10557.214, 416.778, 52893.703 24/09/16,16:29:03,17,08,1, 11.9,1,1, 16.167, 10557.218, 416.769, 52893.716 24/09/16,16:29:03,18,08,1, 11.9,1,1, 16.167, 10557.204, 416.759, 52893.694 24/09/16,16:29:03,19,08,1, 11.9,1,1, 16.167, 10557.185, 416.764, 52893.673 24/09/16,16:29:04,00,08,1, 11.9,1,1, 16.169, 10557.184, 416.764, 52893.673 24/09/16,16:29:04,01,08,1, 11.9,1,1, 16.169, 10557.179, 416.763, 52893.703 24/09/16,16:29:04,02,08,1, 11.9,1,1, 16.169, 10557.157, 416.761, 52893.668 24/09/16,16:29:04,03,08,1, 11.9,1,1, 16.169, 10557.167, 416.754, 52893.708 24/09/16,16:29:04,04,08,1, 11.9,1,1, 16.169, 10557.153, 416.765, 52893.738 24/09/16,16:29:04,05,08,1, 11.9,1,1, 16.169, 10557.180, 416.733, 52893.679 24/09/16,16:29:04,06,08,1, 11.9,1,1, 16.169, 10557.175, 416.745, 52893.621 24/09/16,16:29:04,07,08,1, 11.9,1,1, 16.169, 10557.170, 416.724, 52893.667 24/09/16,16:29:04,08,08,1, 11.9,1,1, 16.169, 10557.184, 416.745, 52893.639 24/09/16,16:29:04,09,08,1, 11.9,1,1, 16.169, 10557.174, 416.758, 52893.672 24/09/16,16:29:04,10,08,1, 11.9,1,1, 16.169, 10557.176, 416.740, 52893.703 24/09/16,16:29:04,11,08,1, 11.9,1,1, 16.169, 10557.204, 416.733, 52893.659 24/09/16,16:29:04,12,08,1, 11.9,1,1, 16.169, 10557.179, 416.774, 52893.778 24/09/16,16:29:04,13,08,1, 11.9,1,1, 16.169, 10557.143, 416.752, 52893.662 24/09/16,16:29:04,14,08,1, 11.9,1,1, 16.169, 10557.175, 416.755, 52893.646 24/09/16,16:29:04,15,08,1, 11.9,1,1, 16.169, 10557.166, 416.748, 52893.673 24/09/16,16:29:04,16,08,1, 11.9,1,1, 16.169, 10557.172, 416.748, 52893.661 24/09/16,16:29:04,17,08,1, 11.9,1,1, 16.169, 10557.164, 416.720, 52893.647 24/09/16,16:29:04,18,08,1, 11.9,1,1, 16.169, 10557.179, 416.749, 52893.726 24/09/16,16:29:04,19,08,1, 11.9,1,1, 16.169, 10557.166, 416.749, 52893.630 24/09/16,16:29:05,00,08,1, 11.9,1,1, 16.170, 10557.159, 416.749, 52893.630 24/09/16,16:29:05,01,08,1, 11.9,1,1, 16.170, 10557.174, 416.755, 52893.689 24/09/16,16:29:05,02,08,1, 11.9,1,1, 16.170, 10557.167, 416.749, 52893.659 24/09/16,16:29:05,03,08,1, 11.9,1,1, 16.170, 10557.148, 416.735, 52893.703 24/09/16,16:29:05,04,08,1, 11.9,1,1, 16.170, 10557.166, 416.734, 52893.729 24/09/16,16:29:05,05,08,1, 11.9,1,1, 16.170, 10557.164, 416.744, 52893.726 24/09/16,16:29:05,06,08,1, 11.9,1,1, 16.170, 10557.159, 416.732, 52893.656 24/09/16,16:29:05,07,08,1, 11.9,1,1, 16.170, 10557.164, 416.741, 52893.713 24/09/16,16:29:05,08,08,1, 11.9,1,1, 16.170, 10557.151, 416.744, 52893.699 24/09/16,16:29:05,09,08,1, 11.9,1,1, 16.170, 10557.117, 416.731, 52893.734 24/09/16,16:29:05,10,08,1, 11.9,1,1, 16.170, 10557.166, 416.748, 52893.688 24/09/16,16:29:05,11,08,1, 11.9,1,1, 16.170, 10557.154, 416.727, 52893.653 24/09/16,16:29:05,12,08,1, 11.9,1,1, 16.170, 10557.174, 416.724, 52893.671 24/09/16,16:29:05,13,08,1, 11.9,1,1, 16.170, 10557.137, 416.725, 52893.696 24/09/16,16:29:05,14,08,1, 11.9,1,1, 16.170, 10557.125, 416.702, 52893.648 24/09/16,16:29:05,15,08,1, 11.9,1,1, 16.170, 10557.107, 416.712, 52893.685 24/09/16,16:29:05,16,08,1, 11.9,1,1, 16.170, 10557.160, 416.718, 52893.687 24/09/16,16:29:05,17,08,1, 11.9,1,1, 16.170, 10557.154, 416.718, 52893.687 24/09/16,16:29:05,18,08,1, 11.9,1,1, 16.170, 10557.149, 416.704, 52893.696 24/09/16,16:29:05,19,08,1, 11.9,1,1, 16.170, 10557.155, 416.713, 52893.647 24/09/16,16:29:06,00,08,1, 11.9,1,1, 16.168, 10557.151, 416.713, 52893.647 24/09/16,16:29:06,01,08,1, 11.9,1,1, 16.168, 10557.130, 416.702, 52893.708 24/09/16,16:29:06,02,08,1, 11.9,1,1, 16.168, 10557.124, 416.720, 52893.650 24/09/16,16:29:06,03,08,1, 11.9,1,1, 16.168, 10557.138, 416.716, 52893.608 24/09/16,16:29:06,04,08,1, 11.9,1,1, 16.168, 10557.118, 416.722, 52893.668 24/09/16,16:29:06,05,08,1, 11.9,1,1, 16.168, 10557.133, 416.737, 52893.653 24/09/16,16:29:06,06,08,1, 11.9,1,1, 16.168, 10557.135, 416.715, 52893.680 24/09/16,16:29:06,07,08,1, 11.9,1,1, 16.168, 10557.103, 416.726, 52893.647 24/09/16,16:29:06,08,08,1, 11.9,1,1, 16.168, 10557.122, 416.740, 52893.671 24/09/16,16:29:06,09,08,1, 11.9,1,1, 16.168, 10557.098, 416.719, 52893.547 24/09/16,16:29:06,10,08,1, 11.9,1,1, 16.168, 10557.070, 416.726, 52893.742 24/09/16,16:29:06,11,08,1, 11.9,1,1, 16.168, 10557.096, 416.725, 52893.709 24/09/16,16:29:06,12,08,1, 11.9,1,1, 16.168, 10557.097, 416.696, 52893.600 24/09/16,16:29:06,13,08,1, 11.9,1,1, 16.168, 10557.117, 416.713, 52893.525 24/09/16,16:29:06,14,08,1, 11.9,1,1, 16.168, 10557.072, 416.716, 52893.648 24/09/16,16:29:06,15,08,1, 11.9,1,1, 16.168, 10557.080, 416.707, 52893.702 24/09/16,16:29:06,16,08,1, 11.9,1,1, 16.168, 10557.067, 416.705, 52893.655 24/09/16,16:29:06,17,08,1, 11.9,1,1, 16.168, 10557.102, 416.709, 52893.665 24/09/16,16:29:06,18,08,1, 11.9,1,1, 16.168, 10557.091, 416.700, 52893.631 24/09/16,16:29:06,19,08,1, 11.9,1,1, 16.168, 10557.122, 416.712, 52893.556 24/09/16,16:29:07,00,08,1, 12.0,1,1, 16.165, 10557.117, 416.712, 52893.556 24/09/16,16:29:07,01,08,1, 12.0,1,1, 16.165, 10557.085, 416.684, 52893.690 24/09/16,16:29:07,02,08,1, 12.0,1,1, 16.165, 10557.089, 416.704, 52893.627 24/09/16,16:29:07,03,08,1, 12.0,1,1, 16.165, 10557.076, 416.702, 52893.630 24/09/16,16:29:07,04,08,1, 12.0,1,1, 16.165, 10557.067, 416.702, 52893.655 24/09/16,16:29:07,05,08,1, 12.0,1,1, 16.165, 10557.077, 416.675, 52893.647 24/09/16,16:29:07,06,08,1, 12.0,1,1, 16.165, 10557.094, 416.708, 52893.689 24/09/16,16:29:07,07,08,1, 12.0,1,1, 16.165, 10557.086, 416.700, 52893.683 24/09/16,16:29:07,08,08,1, 12.0,1,1, 16.165, 10557.068, 416.668, 52893.621 24/09/16,16:29:07,09,08,1, 12.0,1,1, 16.165, 10557.084, 416.690, 52893.579 24/09/16,16:29:07,10,08,1, 12.0,1,1, 16.165, 10557.055, 416.696, 52893.669 24/09/16,16:29:07,11,08,1, 12.0,1,1, 16.165, 10557.075, 416.680, 52893.698 24/09/16,16:29:07,12,08,1, 12.0,1,1, 16.165, 10557.081, 416.680, 52893.643 24/09/16,16:29:07,13,08,1, 12.0,1,1, 16.165, 10557.063, 416.680, 52893.619 24/09/16,16:29:07,14,08,1, 12.0,1,1, 16.165, 10557.084, 416.707, 52893.692 24/09/16,16:29:07,15,08,1, 12.0,1,1, 16.165, 10557.088, 416.699, 52893.630 24/09/16,16:29:07,16,08,1, 12.0,1,1, 16.165, 10557.069, 416.680, 52893.587 24/09/16,16:29:07,17,08,1, 12.0,1,1, 16.165, 10557.058, 416.689, 52893.573 24/09/16,16:29:07,18,08,1, 12.0,1,1, 16.165, 10557.072, 416.694, 52893.620 24/09/16,16:29:07,19,08,1, 12.0,1,1, 16.165, 10557.069, 416.676, 52893.674 24/09/16,16:29:08,00,08,1, 12.0,1,1, 16.166, 10557.067, 416.676, 52893.674 24/09/16,16:29:08,01,08,1, 12.0,1,1, 16.166, 10557.043, 416.682, 52893.636 24/09/16,16:29:08,02,08,1, 12.0,1,1, 16.166, 10557.032, 416.678, 52893.589 24/09/16,16:29:08,03,08,1, 12.0,1,1, 16.166, 10557.047, 416.690, 52893.663 24/09/16,16:29:08,04,08,1, 12.0,1,1, 16.166, 10557.057, 416.673, 52893.603 24/09/16,16:29:08,05,08,1, 12.0,1,1, 16.166, 10557.051, 416.685, 52893.674 24/09/16,16:29:08,06,08,1, 12.0,1,1, 16.166, 10557.004, 416.696, 52893.672 24/09/16,16:29:08,07,08,1, 12.0,1,1, 16.166, 10557.031, 416.682, 52893.615 24/09/16,16:29:08,08,08,1, 12.0,1,1, 16.166, 10557.033, 416.674, 52893.661 24/09/16,16:29:08,09,08,1, 12.0,1,1, 16.166, 10557.019, 416.668, 52893.581 24/09/16,16:29:08,10,08,1, 12.0,1,1, 16.166, 10557.014, 416.691, 52893.589 24/09/16,16:29:08,11,08,1, 12.0,1,1, 16.166, 10557.033, 416.647, 52893.679 24/09/16,16:29:08,12,08,1, 12.0,1,1, 16.166, 10557.031, 416.683, 52893.657 24/09/16,16:29:08,13,08,1, 12.0,1,1, 16.166, 10557.034, 416.674, 52893.635 24/09/16,16:29:08,14,08,1, 12.0,1,1, 16.166, 10557.027, 416.665, 52893.601 24/09/16,16:29:08,15,08,1, 12.0,1,1, 16.166, 10557.016, 416.665, 52893.632 24/09/16,16:29:08,16,08,1, 12.0,1,1, 16.166, 10557.033, 416.666, 52893.658 24/09/16,16:29:08,17,08,1, 12.0,1,1, 16.166, 10557.019, 416.660, 52893.601 24/09/16,16:29:08,18,08,1, 12.0,1,1, 16.166, 10557.022, 416.663, 52893.686 24/09/16,16:29:08,19,08,1, 12.0,1,1, 16.166, 10557.014, 416.668, 52893.622 24/09/16,16:29:09,00,08,1, 11.9,1,1, 16.168, 10557.009, 416.668, 52893.622 24/09/16,16:29:09,01,08,1, 11.9,1,1, 16.168, 10556.995, 416.679, 52893.615 24/09/16,16:29:09,02,08,1, 11.9,1,1, 16.168, 10557.023, 416.671, 52893.621 24/09/16,16:29:09,03,08,1, 11.9,1,1, 16.168, 10556.999, 416.671, 52893.613 24/09/16,16:29:09,04,08,1, 11.9,1,1, 16.168, 10556.986, 416.671, 52893.611 24/09/16,16:29:09,05,08,1, 11.9,1,1, 16.168, 10557.011, 416.669, 52893.679 24/09/16,16:29:09,06,08,1, 11.9,1,1, 16.168, 10556.986, 416.682, 52893.623 24/09/16,16:29:09,07,08,1, 11.9,1,1, 16.168, 10556.988, 416.683, 52893.639 24/09/16,16:29:09,08,08,1, 11.9,1,1, 16.168, 10556.988, 416.672, 52893.658 24/09/16,16:29:09,09,08,1, 11.9,1,1, 16.168, 10556.979, 416.653, 52893.630 24/09/16,16:29:09,10,08,1, 11.9,1,1, 16.168, 10556.941, 416.642, 52893.561 24/09/16,16:29:09,11,08,1, 11.9,1,1, 16.168, 10556.967, 416.673, 52893.653 24/09/16,16:29:09,12,08,1, 11.9,1,1, 16.168, 10556.961, 416.660, 52893.636 24/09/16,16:29:09,13,08,1, 11.9,1,1, 16.168, 10556.981, 416.652, 52893.605 24/09/16,16:29:09,14,08,1, 11.9,1,1, 16.168, 10556.982, 416.649, 52893.630 24/09/16,16:29:09,15,08,1, 11.9,1,1, 16.168, 10556.951, 416.677, 52893.641 24/09/16,16:29:09,16,08,1, 11.9,1,1, 16.168, 10556.956, 416.665, 52893.625 24/09/16,16:29:09,17,08,1, 11.9,1,1, 16.168, 10556.972, 416.669, 52893.594 24/09/16,16:29:09,18,08,1, 11.9,1,1, 16.168, 10556.931, 416.661, 52893.600 24/09/16,16:29:09,19,08,1, 11.9,1,1, 16.168, 10556.938, 416.666, 52893.583 24/09/16,16:29:10,00,07,1, 11.9,1,1, 16.169, 10556.934, 416.666, 52893.583 24/09/16,16:29:10,01,07,1, 11.9,1,1, 16.169, 10556.958, 416.666, 52893.613 24/09/16,16:29:10,02,07,1, 11.9,1,1, 16.169, 10556.946, 416.672, 52893.633 24/09/16,16:29:10,03,07,1, 11.9,1,1, 16.169, 10556.965, 416.665, 52893.618 24/09/16,16:29:10,04,07,1, 11.9,1,1, 16.169, 10556.925, 416.658, 52893.629 24/09/16,16:29:10,05,07,1, 11.9,1,1, 16.169, 10556.944, 416.678, 52893.643 24/09/16,16:29:10,06,07,1, 11.9,1,1, 16.169, 10556.937, 416.645, 52893.652 24/09/16,16:29:10,07,07,1, 11.9,1,1, 16.169, 10556.937, 416.639, 52893.635 24/09/16,16:29:10,08,07,1, 11.9,1,1, 16.169, 10556.935, 416.668, 52893.611 24/09/16,16:29:10,09,07,1, 11.9,1,1, 16.169, 10556.930, 416.677, 52893.583 24/09/16,16:29:10,10,07,1, 11.9,1,1, 16.169, 10556.894, 416.629, 52893.597 24/09/16,16:29:10,11,07,1, 11.9,1,1, 16.169, 10556.935, 416.665, 52893.632 24/09/16,16:29:10,12,07,1, 11.9,1,1, 16.169, 10556.913, 416.691, 52893.630 24/09/16,16:29:10,13,07,1, 11.9,1,1, 16.169, 10556.962, 416.678, 52893.615 24/09/16,16:29:10,14,07,1, 11.9,1,1, 16.169, 10556.908, 416.692, 52893.617 24/09/16,16:29:10,15,07,1, 11.9,1,1, 16.169, 10556.921, 416.664, 52893.639 24/09/16,16:29:10,16,07,1, 11.9,1,1, 16.169, 10556.921, 416.676, 52893.594 24/09/16,16:29:10,17,07,1, 11.9,1,1, 16.169, 10556.921, 416.690, 52893.625 24/09/16,16:29:10,18,07,1, 11.9,1,1, 16.169, 10556.910, 416.660, 52893.538 24/09/16,16:29:10,19,07,1, 11.9,1,1, 16.169, 10556.917, 416.667, 52893.625 24/09/16,16:29:11,00,07,1, 11.9,1,1, 16.166, 10556.909, 416.667, 52893.625 24/09/16,16:29:11,01,07,1, 11.9,1,1, 16.166, 10556.923, 416.669, 52893.542 24/09/16,16:29:11,02,07,1, 11.9,1,1, 16.166, 10556.904, 416.665, 52893.606 24/09/16,16:29:11,03,07,1, 11.9,1,1, 16.166, 10556.903, 416.643, 52893.542 24/09/16,16:29:11,04,07,1, 11.9,1,1, 16.166, 10556.888, 416.654, 52893.606 24/09/16,16:29:11,05,07,1, 11.9,1,1, 16.166, 10556.902, 416.638, 52893.640 24/09/16,16:29:11,06,07,1, 11.9,1,1, 16.166, 10556.881, 416.649, 52893.551 24/09/16,16:29:11,07,07,1, 11.9,1,1, 16.166, 10556.891, 416.669, 52893.755 24/09/16,16:29:11,08,07,1, 11.9,1,1, 16.166, 10556.922, 416.639, 52893.546 24/09/16,16:29:11,09,07,1, 11.9,1,1, 16.166, 10556.901, 416.649, 52893.561 24/09/16,16:29:11,10,07,1, 11.9,1,1, 16.166, 10556.899, 416.678, 52893.590 24/09/16,16:29:11,11,07,1, 11.9,1,1, 16.166, 10556.887, 416.668, 52893.539 24/09/16,16:29:11,12,07,1, 11.9,1,1, 16.166, 10556.871, 416.660, 52893.560 24/09/16,16:29:11,13,07,1, 11.9,1,1, 16.166, 10556.861, 416.673, 52893.587 24/09/16,16:29:11,14,07,1, 11.9,1,1, 16.166, 10556.870, 416.671, 52893.608 24/09/16,16:29:11,15,07,1, 11.9,1,1, 16.166, 10556.869, 416.648, 52893.509 24/09/16,16:29:11,16,07,1, 11.9,1,1, 16.166, 10556.822, 416.663, 52893.548 24/09/16,16:29:11,17,07,1, 11.9,1,1, 16.166, 10556.859, 416.649, 52893.591 24/09/16,16:29:11,18,07,1, 11.9,1,1, 16.166, 10556.854, 416.640, 52893.619 24/09/16,16:29:11,19,07,1, 11.9,1,1, 16.166, 10556.849, 416.646, 52893.611 24/09/16,16:29:12,00,07,1, 11.9,1,1, 16.167, 10556.842, 416.646, 52893.611 24/09/16,16:29:12,01,07,1, 11.9,1,1, 16.167, 10556.834, 416.659, 52893.538 24/09/16,16:29:12,02,07,1, 11.9,1,1, 16.167, 10556.845, 416.673, 52893.570 24/09/16,16:29:12,03,07,1, 11.9,1,1, 16.167, 10556.868, 416.655, 52893.571 24/09/16,16:29:12,04,07,1, 11.9,1,1, 16.167, 10556.829, 416.646, 52893.575 24/09/16,16:29:12,05,07,1, 11.9,1,1, 16.167, 10556.836, 416.664, 52893.569 24/09/16,16:29:12,06,07,1, 11.9,1,1, 16.167, 10556.843, 416.650, 52893.565 24/09/16,16:29:12,07,07,1, 11.9,1,1, 16.167, 10556.806, 416.652, 52893.572 24/09/16,16:29:12,08,07,1, 11.9,1,1, 16.167, 10556.812, 416.663, 52893.570 24/09/16,16:29:12,09,07,1, 11.9,1,1, 16.167, 10556.834, 416.633, 52893.578 24/09/16,16:29:12,10,07,1, 11.9,1,1, 16.167, 10556.812, 416.650, 52893.544 24/09/16,16:29:12,11,07,1, 11.9,1,1, 16.167, 10556.799, 416.657, 52893.554 24/09/16,16:29:12,12,07,1, 11.9,1,1, 16.167, 10556.843, 416.624, 52893.567 24/09/16,16:29:12,13,07,1, 11.9,1,1, 16.167, 10556.821, 416.630, 52893.559 24/09/16,16:29:12,14,07,1, 11.9,1,1, 16.167, 10556.806, 416.636, 52893.576 24/09/16,16:29:12,15,07,1, 11.9,1,1, 16.167, 10556.799, 416.653, 52893.570 24/09/16,16:29:12,16,07,1, 11.9,1,1, 16.167, 10556.808, 416.662, 52893.564 24/09/16,16:29:12,17,07,1, 11.9,1,1, 16.167, 10556.831, 416.644, 52893.564 24/09/16,16:29:12,18,07,1, 11.9,1,1, 16.167, 10556.823, 416.657, 52893.557 24/09/16,16:29:12,19,07,1, 11.9,1,1, 16.167, 10556.817, 416.658, 52893.549 24/09/16,16:29:13,00,07,1, 11.8,1,1, 16.170, 10556.809, 416.658, 52893.549 24/09/16,16:29:13,01,07,1, 11.8,1,1, 16.170, 10556.791, 416.655, 52893.574 24/09/16,16:29:13,02,07,1, 11.8,1,1, 16.170, 10556.825, 416.674, 52893.568 24/09/16,16:29:13,03,07,1, 11.8,1,1, 16.170, 10556.820, 416.665, 52893.566 24/09/16,16:29:13,04,07,1, 11.8,1,1, 16.170, 10556.794, 416.629, 52893.498 24/09/16,16:29:13,05,07,1, 11.8,1,1, 16.170, 10556.798, 416.660, 52893.515 24/09/16,16:29:13,06,07,1, 11.8,1,1, 16.170, 10556.791, 416.664, 52893.511 24/09/16,16:29:13,07,07,1, 11.8,1,1, 16.170, 10556.792, 416.632, 52893.418 24/09/16,16:29:13,08,07,1, 11.8,1,1, 16.170, 10556.779, 416.632, 52893.569 24/09/16,16:29:13,09,07,1, 11.8,1,1, 16.170, 10556.788, 416.630, 52893.369 24/09/16,16:29:13,10,07,1, 11.8,1,1, 16.170, 10556.801, 416.641, 52893.547 24/09/16,16:29:13,11,07,1, 11.8,1,1, 16.170, 10556.789, 416.640, 52893.548 24/09/16,16:29:13,12,07,1, 11.8,1,1, 16.170, 10556.792, 416.667, 52893.550 24/09/16,16:29:13,13,07,1, 11.8,1,1, 16.170, 10556.780, 416.637, 52893.549 24/09/16,16:29:13,14,07,1, 11.8,1,1, 16.170, 10556.798, 416.655, 52893.514 24/09/16,16:29:13,15,07,1, 11.8,1,1, 16.170, 10556.770, 416.655, 52893.510 24/09/16,16:29:13,16,07,1, 11.8,1,1, 16.170, 10556.758, 416.653, 52893.568 24/09/16,16:29:13,17,07,1, 11.8,1,1, 16.170, 10556.741, 416.631, 52893.528 24/09/16,16:29:13,18,07,1, 11.8,1,1, 16.170, 10556.772, 416.637, 52893.572 24/09/16,16:29:13,19,07,1, 11.8,1,1, 16.170, 10556.774, 416.618, 52893.536 24/09/16,16:29:14,00,07,1, 11.8,1,1, 16.165, 10556.767, 416.618, 52893.536 24/09/16,16:29:14,01,07,1, 11.8,1,1, 16.165, 10556.783, 416.636, 52893.539 24/09/16,16:29:14,02,07,1, 11.8,1,1, 16.165, 10556.751, 416.622, 52893.521 24/09/16,16:29:14,03,07,1, 11.8,1,1, 16.165, 10556.777, 416.626, 52893.509 24/09/16,16:29:14,04,07,1, 11.8,1,1, 16.165, 10556.745, 416.629, 52893.564 24/09/16,16:29:14,05,07,1, 11.8,1,1, 16.165, 10556.735, 416.646, 52893.524 24/09/16,16:29:14,06,07,1, 11.8,1,1, 16.165, 10556.744, 416.619, 52893.505 24/09/16,16:29:14,07,07,1, 11.8,1,1, 16.165, 10556.730, 416.627, 52893.495 24/09/16,16:29:14,08,07,1, 11.8,1,1, 16.165, 10556.739, 416.630, 52893.507 24/09/16,16:29:14,09,07,1, 11.8,1,1, 16.165, 10556.749, 416.624, 52893.545 24/09/16,16:29:14,10,07,1, 11.8,1,1, 16.165, 10556.719, 416.646, 52893.495 24/09/16,16:29:14,11,07,1, 11.8,1,1, 16.165, 10556.744, 416.642, 52893.530 24/09/16,16:29:14,12,07,1, 11.8,1,1, 16.165, 10556.710, 416.615, 52893.510 24/09/16,16:29:14,13,07,1, 11.8,1,1, 16.165, 10556.715, 416.635, 52893.558 24/09/16,16:29:14,14,07,1, 11.8,1,1, 16.165, 10556.735, 416.636, 52893.510 24/09/16,16:29:14,15,07,1, 11.8,1,1, 16.165, 10556.720, 416.620, 52893.452 24/09/16,16:29:14,16,07,1, 11.8,1,1, 16.165, 10556.736, 416.602, 52893.449 24/09/16,16:29:14,17,07,1, 11.8,1,1, 16.165, 10556.737, 416.622, 52893.513 24/09/16,16:29:14,18,07,1, 11.8,1,1, 16.165, 10556.711, 416.593, 52893.491 24/09/16,16:29:14,19,07,1, 11.8,1,1, 16.165, 10556.698, 416.618, 52893.505 24/09/16,16:29:15,00,07,1, 11.9,1,1, 16.168, 10556.692, 416.618, 52893.505 24/09/16,16:29:15,01,07,1, 11.9,1,1, 16.168, 10556.734, 416.608, 52893.477 24/09/16,16:29:15,02,07,1, 11.9,1,1, 16.168, 10556.718, 416.621, 52893.497 24/09/16,16:29:15,03,07,1, 11.9,1,1, 16.168, 10556.716, 416.616, 52893.514 24/09/16,16:29:15,04,07,1, 11.9,1,1, 16.168, 10556.730, 416.611, 52893.488 24/09/16,16:29:15,05,07,1, 11.9,1,1, 16.168, 10556.723, 416.630, 52893.490 24/09/16,16:29:15,06,07,1, 11.9,1,1, 16.168, 10556.704, 416.630, 52893.481 24/09/16,16:29:15,07,07,1, 11.9,1,1, 16.168, 10556.713, 416.614, 52893.510 24/09/16,16:29:15,08,07,1, 11.9,1,1, 16.168, 10556.694, 416.608, 52893.530 24/09/16,16:29:15,09,07,1, 11.9,1,1, 16.168, 10556.700, 416.620, 52893.531 24/09/16,16:29:15,10,07,1, 11.9,1,1, 16.168, 10556.683, 416.624, 52893.506 24/09/16,16:29:15,11,07,1, 11.9,1,1, 16.168, 10556.702, 416.614, 52893.460 24/09/16,16:29:15,12,07,1, 11.9,1,1, 16.168, 10556.706, 416.604, 52893.437 24/09/16,16:29:15,13,07,1, 11.9,1,1, 16.168, 10556.698, 416.624, 52893.492 24/09/16,16:29:15,14,07,1, 11.9,1,1, 16.168, 10556.700, 416.601, 52893.516 24/09/16,16:29:15,15,07,1, 11.9,1,1, 16.168, 10556.685, 416.602, 52893.532 24/09/16,16:29:15,16,07,1, 11.9,1,1, 16.168, 10556.692, 416.616, 52893.518 24/09/16,16:29:15,17,07,1, 11.9,1,1, 16.168, 10556.669, 416.607, 52893.401 24/09/16,16:29:15,18,07,1, 11.9,1,1, 16.168, 10556.697, 416.586, 52893.473 24/09/16,16:29:15,19,07,1, 11.9,1,1, 16.168, 10556.682, 416.606, 52893.501 24/09/16,16:29:16,00,07,1, 11.9,1,1, 16.167, 10556.675, 416.606, 52893.501 24/09/16,16:29:16,01,07,1, 11.9,1,1, 16.167, 10556.650, 416.606, 52893.503 24/09/16,16:29:16,02,07,1, 11.9,1,1, 16.167, 10556.635, 416.571, 52893.470 24/09/16,16:29:16,03,07,1, 11.9,1,1, 16.167, 10556.662, 416.603, 52893.422 24/09/16,16:29:16,04,07,1, 11.9,1,1, 16.167, 10556.668, 416.602, 52893.408 24/09/16,16:29:16,05,07,1, 11.9,1,1, 16.167, 10556.667, 416.567, 52893.372 24/09/16,16:29:16,06,07,1, 11.9,1,1, 16.167, 10556.646, 416.566, 52893.497 24/09/16,16:29:16,07,07,1, 11.9,1,1, 16.167, 10556.650, 416.565, 52893.473 24/09/16,16:29:16,08,07,1, 11.9,1,1, 16.167, 10556.640, 416.551, 52893.441 24/09/16,16:29:16,09,07,1, 11.9,1,1, 16.167, 10556.620, 416.583, 52893.490 24/09/16,16:29:16,10,07,1, 11.9,1,1, 16.167, 10556.661, 416.572, 52893.552 24/09/16,16:29:16,11,07,1, 11.9,1,1, 16.167, 10556.617, 416.588, 52893.500 24/09/16,16:29:16,12,07,1, 11.9,1,1, 16.167, 10556.640, 416.554, 52893.436 24/09/16,16:29:16,13,07,1, 11.9,1,1, 16.167, 10556.626, 416.579, 52893.492 24/09/16,16:29:16,14,07,1, 11.9,1,1, 16.167, 10556.628, 416.574, 52893.531 24/09/16,16:29:16,15,07,1, 11.9,1,1, 16.167, 10556.625, 416.542, 52893.379 24/09/16,16:29:16,16,07,1, 11.9,1,1, 16.167, 10556.624, 416.560, 52893.476 24/09/16,16:29:16,17,07,1, 11.9,1,1, 16.167, 10556.644, 416.587, 52893.480 24/09/16,16:29:16,18,07,1, 11.9,1,1, 16.167, 10556.646, 416.552, 52893.456 24/09/16,16:29:16,19,07,1, 11.9,1,1, 16.167, 10556.617, 416.543, 52893.391 24/09/16,16:29:17,00,07,1, 11.9,1,1, 16.167, 10556.617, 416.543, 52893.391 24/09/16,16:29:17,01,07,1, 11.9,1,1, 16.167, 10556.618, 416.546, 52893.424 24/09/16,16:29:17,02,07,1, 11.9,1,1, 16.167, 10556.605, 416.552, 52893.442 24/09/16,16:29:17,03,07,1, 11.9,1,1, 16.167, 10556.609, 416.552, 52893.471 24/09/16,16:29:17,04,07,1, 11.9,1,1, 16.167, 10556.620, 416.540, 52893.423 24/09/16,16:29:17,05,07,1, 11.9,1,1, 16.167, 10556.596, 416.540, 52893.439 24/09/16,16:29:17,06,07,1, 11.9,1,1, 16.167, 10556.604, 416.544, 52893.456 24/09/16,16:29:17,07,07,1, 11.9,1,1, 16.167, 10556.615, 416.532, 52893.359 24/09/16,16:29:17,08,07,1, 11.9,1,1, 16.167, 10556.608, 416.519, 52893.447 24/09/16,16:29:17,09,07,1, 11.9,1,1, 16.167, 10556.572, 416.540, 52893.413 24/09/16,16:29:17,10,07,1, 11.9,1,1, 16.167, 10556.593, 416.488, 52893.366 24/09/16,16:29:17,11,07,1, 11.9,1,1, 16.167, 10556.591, 416.518, 52893.402 24/09/16,16:29:17,12,07,1, 11.9,1,1, 16.167, 10556.576, 416.507, 52893.438 24/09/16,16:29:17,13,07,1, 11.9,1,1, 16.167, 10556.579, 416.530, 52893.409 24/09/16,16:29:17,14,07,1, 11.9,1,1, 16.167, 10556.564, 416.501, 52893.449 24/09/16,16:29:17,15,07,1, 11.9,1,1, 16.167, 10556.562, 416.516, 52893.434 24/09/16,16:29:17,16,07,1, 11.9,1,1, 16.167, 10556.569, 416.518, 52893.495 24/09/16,16:29:17,17,07,1, 11.9,1,1, 16.167, 10556.583, 416.499, 52893.392 24/09/16,16:29:17,18,07,1, 11.9,1,1, 16.167, 10556.562, 416.492, 52893.392 24/09/16,16:29:17,19,07,1, 11.9,1,1, 16.167, 10556.561, 416.487, 52893.437 24/09/16,16:29:18,00,07,1, 11.9,1,1, 16.165, 10556.558, 416.487, 52893.437 24/09/16,16:29:18,01,07,1, 11.9,1,1, 16.165, 10556.558, 416.501, 52893.370 24/09/16,16:29:18,02,07,1, 11.9,1,1, 16.165, 10556.567, 416.481, 52893.373 24/09/16,16:29:18,03,07,1, 11.9,1,1, 16.165, 10556.577, 416.457, 52893.375 24/09/16,16:29:18,04,07,1, 11.9,1,1, 16.165, 10556.573, 416.487, 52893.424 24/09/16,16:29:18,05,07,1, 11.9,1,1, 16.165, 10556.550, 416.484, 52893.408 24/09/16,16:29:18,06,07,1, 11.9,1,1, 16.165, 10556.567, 416.454, 52893.340 24/09/16,16:29:18,07,07,1, 11.9,1,1, 16.165, 10556.563, 416.466, 52893.367 24/09/16,16:29:18,08,07,1, 11.9,1,1, 16.165, 10556.551, 416.461, 52893.351 24/09/16,16:29:18,09,07,1, 11.9,1,1, 16.165, 10556.537, 416.463, 52893.381 24/09/16,16:29:18,10,07,1, 11.9,1,1, 16.165, 10556.546, 416.469, 52893.368 24/09/16,16:29:18,11,07,1, 11.9,1,1, 16.165, 10556.559, 416.436, 52893.386 24/09/16,16:29:18,12,07,1, 11.9,1,1, 16.165, 10556.533, 416.453, 52893.375 24/09/16,16:29:18,13,07,1, 11.9,1,1, 16.165, 10556.523, 416.433, 52893.333 24/09/16,16:29:18,14,07,1, 11.9,1,1, 16.165, 10556.498, 416.429, 52893.372 24/09/16,16:29:18,15,07,1, 11.9,1,1, 16.165, 10556.521, 416.404, 52893.378 24/09/16,16:29:18,16,07,1, 11.9,1,1, 16.165, 10556.512, 416.416, 52893.368 24/09/16,16:29:18,17,07,1, 11.9,1,1, 16.165, 10556.516, 416.399, 52893.389 24/09/16,16:29:18,18,07,1, 11.9,1,1, 16.165, 10556.514, 416.421, 52893.400 24/09/16,16:29:18,19,07,1, 11.9,1,1, 16.165, 10556.505, 416.409, 52893.368 24/09/16,16:29:19,00,07,1, 11.8,1,1, 16.170, 10556.500, 416.409, 52893.368 24/09/16,16:29:19,01,07,1, 11.8,1,1, 16.170, 10556.501, 416.406, 52893.362 24/09/16,16:29:19,02,07,1, 11.8,1,1, 16.170, 10556.504, 416.392, 52893.383 24/09/16,16:29:19,03,07,1, 11.8,1,1, 16.170, 10556.479, 416.396, 52893.362 24/09/16,16:29:19,04,07,1, 11.8,1,1, 16.170, 10556.528, 416.417, 52893.401 24/09/16,16:29:19,05,07,1, 11.8,1,1, 16.170, 10556.490, 416.384, 52893.381 24/09/16,16:29:19,06,07,1, 11.8,1,1, 16.170, 10556.525, 416.361, 52893.348 24/09/16,16:29:19,07,07,1, 11.8,1,1, 16.170, 10556.495, 416.379, 52893.386 24/09/16,16:29:19,08,07,1, 11.8,1,1, 16.170, 10556.500, 416.392, 52893.361 24/09/16,16:29:19,09,07,1, 11.8,1,1, 16.170, 10556.472, 416.380, 52893.366 24/09/16,16:29:19,10,07,1, 11.8,1,1, 16.170, 10556.488, 416.366, 52893.355 24/09/16,16:29:19,11,07,1, 11.8,1,1, 16.170, 10556.471, 416.363, 52893.377 24/09/16,16:29:19,12,07,1, 11.8,1,1, 16.170, 10556.457, 416.362, 52893.323 24/09/16,16:29:19,13,07,1, 11.8,1,1, 16.170, 10556.501, 416.356, 52893.349 24/09/16,16:29:19,14,07,1, 11.8,1,1, 16.170, 10556.487, 416.337, 52893.377 24/09/16,16:29:19,15,07,1, 11.8,1,1, 16.170, 10556.465, 416.340, 52893.330 24/09/16,16:29:19,16,07,1, 11.8,1,1, 16.170, 10556.458, 416.353, 52893.332 24/09/16,16:29:19,17,07,1, 11.8,1,1, 16.170, 10556.481, 416.328, 52893.365 24/09/16,16:29:19,18,07,1, 11.8,1,1, 16.170, 10556.453, 416.308, 52893.321 24/09/16,16:29:19,19,07,1, 11.8,1,1, 16.170, 10556.476, 416.318, 52893.318 24/09/16,16:29:20,00,07,1, 11.8,1,1, 16.168, 10556.475, 416.318, 52893.318 24/09/16,16:29:20,01,07,1, 11.8,1,1, 16.168, 10556.455, 416.327, 52893.349 24/09/16,16:29:20,02,07,1, 11.8,1,1, 16.168, 10556.454, 416.327, 52893.320 24/09/16,16:29:20,03,07,1, 11.8,1,1, 16.168, 10556.463, 416.332, 52893.323 24/09/16,16:29:20,04,07,1, 11.8,1,1, 16.168, 10556.452, 416.281, 52893.308 24/09/16,16:29:20,05,07,1, 11.8,1,1, 16.168, 10556.456, 416.305, 52893.348 24/09/16,16:29:20,06,07,1, 11.8,1,1, 16.168, 10556.451, 416.309, 52893.324 24/09/16,16:29:20,07,07,1, 11.8,1,1, 16.168, 10556.453, 416.298, 52893.320 24/09/16,16:29:20,08,07,1, 11.8,1,1, 16.168, 10556.412, 416.285, 52893.294 24/09/16,16:29:20,09,07,1, 11.8,1,1, 16.168, 10556.464, 416.263, 52893.311 24/09/16,16:29:20,10,07,1, 11.8,1,1, 16.168, 10556.412, 416.283, 52893.304 24/09/16,16:29:20,11,07,1, 11.8,1,1, 16.168, 10556.428, 416.276, 52893.331 24/09/16,16:29:20,12,07,1, 11.8,1,1, 16.168, 10556.433, 416.258, 52893.313 24/09/16,16:29:20,13,07,1, 11.8,1,1, 16.168, 10556.432, 416.263, 52893.302 24/09/16,16:29:20,14,07,1, 11.8,1,1, 16.168, 10556.422, 416.241, 52893.296 24/09/16,16:29:20,15,07,1, 11.8,1,1, 16.168, 10556.409, 416.255, 52893.246 24/09/16,16:29:20,16,07,1, 11.8,1,1, 16.168, 10556.394, 416.246, 52893.271 24/09/16,16:29:20,17,07,1, 11.8,1,1, 16.168, 10556.422, 416.260, 52893.268 24/09/16,16:29:20,18,07,1, 11.8,1,1, 16.168, 10556.387, 416.246, 52893.262 24/09/16,16:29:20,19,07,1, 11.8,1,1, 16.168, 10556.402, 416.251, 52893.286 24/09/16,16:29:21,00,08,1, 11.9,1,1, 16.167, 10556.400, 416.251, 52893.286 24/09/16,16:29:21,01,08,1, 11.9,1,1, 16.167, 10556.408, 416.257, 52893.318 24/09/16,16:29:21,02,08,1, 11.9,1,1, 16.167, 10556.399, 416.239, 52893.313 24/09/16,16:29:21,03,08,1, 11.9,1,1, 16.167, 10556.387, 416.222, 52893.260 24/09/16,16:29:21,04,08,1, 11.9,1,1, 16.167, 10556.396, 416.242, 52893.320 24/09/16,16:29:21,05,08,1, 11.9,1,1, 16.167, 10556.379, 416.238, 52893.298 24/09/16,16:29:21,06,08,1, 11.9,1,1, 16.167, 10556.400, 416.201, 52893.285 24/09/16,16:29:21,07,08,1, 11.9,1,1, 16.167, 10556.378, 416.209, 52893.304 24/09/16,16:29:21,08,08,1, 11.9,1,1, 16.167, 10556.382, 416.239, 52893.297 24/09/16,16:29:21,09,08,1, 11.9,1,1, 16.167, 10556.385, 416.229, 52893.305 24/09/16,16:29:21,10,08,1, 11.9,1,1, 16.167, 10556.368, 416.200, 52893.306 24/09/16,16:29:21,11,08,1, 11.9,1,1, 16.167, 10556.352, 416.200, 52893.328 24/09/16,16:29:21,12,08,1, 11.9,1,1, 16.167, 10556.364, 416.200, 52893.283 24/09/16,16:29:21,13,08,1, 11.9,1,1, 16.167, 10556.383, 416.209, 52893.275 24/09/16,16:29:21,14,08,1, 11.9,1,1, 16.167, 10556.362, 416.199, 52893.272 24/09/16,16:29:21,15,08,1, 11.9,1,1, 16.167, 10556.330, 416.171, 52893.224 24/09/16,16:29:21,16,08,1, 11.9,1,1, 16.167, 10556.348, 416.195, 52893.243 24/09/16,16:29:21,17,08,1, 11.9,1,1, 16.167, 10556.345, 416.183, 52893.296 24/09/16,16:29:21,18,08,1, 11.9,1,1, 16.167, 10556.335, 416.195, 52893.248 24/09/16,16:29:21,19,08,1, 11.9,1,1, 16.167, 10556.339, 416.225, 52893.278 24/09/16,16:29:22,00,08,1, 11.9,1,1, 16.167, 10556.333, 416.225, 52893.278 24/09/16,16:29:22,01,08,1, 11.9,1,1, 16.167, 10556.322, 416.178, 52893.254 24/09/16,16:29:22,02,08,1, 11.9,1,1, 16.167, 10556.333, 416.187, 52893.268 24/09/16,16:29:22,03,08,1, 11.9,1,1, 16.167, 10556.339, 416.183, 52893.281 24/09/16,16:29:22,04,08,1, 11.9,1,1, 16.167, 10556.321, 416.175, 52893.305 24/09/16,16:29:22,05,08,1, 11.9,1,1, 16.167, 10556.307, 416.163, 52893.299 24/09/16,16:29:22,06,08,1, 11.9,1,1, 16.167, 10556.303, 416.177, 52893.269 24/09/16,16:29:22,07,08,1, 11.9,1,1, 16.167, 10556.309, 416.149, 52893.269 24/09/16,16:29:22,08,08,1, 11.9,1,1, 16.167, 10556.296, 416.156, 52893.264 24/09/16,16:29:22,09,08,1, 11.9,1,1, 16.167, 10556.296, 416.162, 52893.235 24/09/16,16:29:22,10,08,1, 11.9,1,1, 16.167, 10556.292, 416.136, 52893.254 24/09/16,16:29:22,11,08,1, 11.9,1,1, 16.167, 10556.302, 416.160, 52893.281 24/09/16,16:29:22,12,08,1, 11.9,1,1, 16.167, 10556.292, 416.166, 52893.271 24/09/16,16:29:22,13,08,1, 11.9,1,1, 16.167, 10556.297, 416.148, 52893.253 24/09/16,16:29:22,14,08,1, 11.9,1,1, 16.167, 10556.279, 416.143, 52893.281 24/09/16,16:29:22,15,08,1, 11.9,1,1, 16.167, 10556.283, 416.136, 52893.249 24/09/16,16:29:22,16,08,1, 11.9,1,1, 16.167, 10556.255, 416.121, 52893.276 24/09/16,16:29:22,17,08,1, 11.9,1,1, 16.167, 10556.267, 416.151, 52893.227 24/09/16,16:29:22,18,08,1, 11.9,1,1, 16.167, 10556.287, 416.138, 52893.280 24/09/16,16:29:22,19,08,1, 11.9,1,1, 16.167, 10556.258, 416.122, 52893.258 24/09/16,16:29:23,00,08,1, 11.9,1,1, 16.167, 10556.258, 416.122, 52893.258 24/09/16,16:29:23,01,08,1, 11.9,1,1, 16.167, 10556.270, 416.118, 52893.230 24/09/16,16:29:23,02,08,1, 11.9,1,1, 16.167, 10556.253, 416.126, 52893.266 24/09/16,16:29:23,03,08,1, 11.9,1,1, 16.167, 10556.234, 416.120, 52893.232 24/09/16,16:29:23,04,08,1, 11.9,1,1, 16.167, 10556.233, 416.129, 52893.212 24/09/16,16:29:23,05,08,1, 11.9,1,1, 16.167, 10556.242, 416.121, 52893.247 24/09/16,16:29:23,06,08,1, 11.9,1,1, 16.167, 10556.259, 416.106, 52893.264 24/09/16,16:29:23,07,08,1, 11.9,1,1, 16.167, 10556.223, 416.084, 52893.225 24/09/16,16:29:23,08,08,1, 11.9,1,1, 16.167, 10556.238, 416.115, 52893.255 24/09/16,16:29:23,09,08,1, 11.9,1,1, 16.167, 10556.231, 416.089, 52893.235 24/09/16,16:29:23,10,08,1, 11.9,1,1, 16.167, 10556.229, 416.106, 52893.280 24/09/16,16:29:23,11,08,1, 11.9,1,1, 16.167, 10556.215, 416.101, 52893.225 24/09/16,16:29:23,12,08,1, 11.9,1,1, 16.167, 10556.231, 416.102, 52893.276 24/09/16,16:29:23,13,08,1, 11.9,1,1, 16.167, 10556.219, 416.089, 52893.232 24/09/16,16:29:23,14,08,1, 11.9,1,1, 16.167, 10556.202, 416.090, 52893.258 24/09/16,16:29:23,15,08,1, 11.9,1,1, 16.167, 10556.222, 416.086, 52893.273 24/09/16,16:29:23,16,08,1, 11.9,1,1, 16.167, 10556.207, 416.108, 52893.318 24/09/16,16:29:23,17,08,1, 11.9,1,1, 16.167, 10556.213, 416.096, 52893.213 24/09/16,16:29:23,18,08,1, 11.9,1,1, 16.167, 10556.199, 416.100, 52893.284 24/09/16,16:29:23,19,08,1, 11.9,1,1, 16.167, 10556.206, 416.090, 52893.331 24/09/16,16:29:24,00,08,1, 11.9,1,1, 16.165, 10556.200, 416.090, 52893.331 24/09/16,16:29:24,01,08,1, 11.9,1,1, 16.165, 10556.171, 416.073, 52893.204 24/09/16,16:29:24,02,08,1, 11.9,1,1, 16.165, 10556.181, 416.104, 52893.275 24/09/16,16:29:24,03,08,1, 11.9,1,1, 16.165, 10556.158, 416.073, 52893.268 24/09/16,16:29:24,04,08,1, 11.9,1,1, 16.165, 10556.179, 416.081, 52893.252 24/09/16,16:29:24,05,08,1, 11.9,1,1, 16.165, 10556.168, 416.081, 52893.234 24/09/16,16:29:24,06,08,1, 11.9,1,1, 16.165, 10556.172, 416.064, 52893.223 24/09/16,16:29:24,07,08,1, 11.9,1,1, 16.165, 10556.151, 416.043, 52893.262 24/09/16,16:29:24,08,08,1, 11.9,1,1, 16.165, 10556.142, 416.074, 52893.239 24/09/16,16:29:24,09,08,1, 11.9,1,1, 16.165, 10556.143, 416.057, 52893.241 24/09/16,16:29:24,10,08,1, 11.9,1,1, 16.165, 10556.143, 416.072, 52893.249 24/09/16,16:29:24,11,08,1, 11.9,1,1, 16.165, 10556.146, 416.069, 52893.234 24/09/16,16:29:24,12,08,1, 11.9,1,1, 16.165, 10556.130, 416.058, 52893.227 24/09/16,16:29:24,13,08,1, 11.9,1,1, 16.165, 10556.115, 416.062, 52893.253 24/09/16,16:29:24,14,08,1, 11.9,1,1, 16.165, 10556.143, 416.043, 52893.252 24/09/16,16:29:24,15,08,1, 11.9,1,1, 16.165, 10556.137, 416.063, 52893.245 24/09/16,16:29:24,16,08,1, 11.9,1,1, 16.165, 10556.112, 416.050, 52893.257 24/09/16,16:29:24,17,08,1, 11.9,1,1, 16.165, 10556.136, 416.046, 52893.261 24/09/16,16:29:24,18,08,1, 11.9,1,1, 16.165, 10556.115, 416.056, 52893.247 24/09/16,16:29:24,19,08,1, 11.9,1,1, 16.165, 10556.086, 416.057, 52893.245 24/09/16,16:29:25,00,08,1, 11.9,1,1, 16.167, 10556.083, 416.057, 52893.245 24/09/16,16:29:25,01,08,1, 11.9,1,1, 16.167, 10556.119, 416.056, 52893.253 24/09/16,16:29:25,02,08,1, 11.9,1,1, 16.167, 10556.089, 416.040, 52893.246 24/09/16,16:29:25,03,08,1, 11.9,1,1, 16.167, 10556.113, 416.045, 52893.240 24/09/16,16:29:25,04,08,1, 11.9,1,1, 16.167, 10556.075, 416.024, 52893.221 24/09/16,16:29:25,05,08,1, 11.9,1,1, 16.167, 10556.086, 416.050, 52893.244 24/09/16,16:29:25,06,08,1, 11.9,1,1, 16.167, 10556.094, 416.040, 52893.228 24/09/16,16:29:25,07,08,1, 11.9,1,1, 16.167, 10556.053, 416.046, 52893.210 24/09/16,16:29:25,08,08,1, 11.9,1,1, 16.167, 10556.055, 416.028, 52893.218 24/09/16,16:29:25,09,08,1, 11.9,1,1, 16.167, 10556.043, 416.012, 52893.209 24/09/16,16:29:25,10,08,1, 11.9,1,1, 16.167, 10556.058, 416.047, 52893.235 24/09/16,16:29:25,11,08,1, 11.9,1,1, 16.167, 10556.054, 416.032, 52893.237 24/09/16,16:29:25,12,08,1, 11.9,1,1, 16.167, 10556.048, 416.077, 52893.211 24/09/16,16:29:25,13,08,1, 11.9,1,1, 16.167, 10556.045, 416.047, 52893.201 24/09/16,16:29:25,14,08,1, 11.9,1,1, 16.167, 10556.038, 416.034, 52893.230 24/09/16,16:29:25,15,08,1, 11.9,1,1, 16.167, 10556.053, 416.059, 52893.404 24/09/16,16:29:25,16,08,1, 11.9,1,1, 16.167, 10556.056, 416.034, 52893.034 24/09/16,16:29:25,17,08,1, 11.9,1,1, 16.167, 10555.988, 416.054, 52893.256 24/09/16,16:29:25,18,08,1, 11.9,1,1, 16.167, 10555.984, 416.054, 52893.220 24/09/16,16:29:25,19,08,1, 11.9,1,1, 16.167, 10556.001, 416.042, 52893.226 24/09/16,16:29:26,00,07,1, 11.9,1,1, 16.171, 10555.999, 416.042, 52893.226 24/09/16,16:29:26,01,07,1, 11.9,1,1, 16.171, 10556.009, 416.045, 52893.192 24/09/16,16:29:26,02,07,1, 11.9,1,1, 16.171, 10555.993, 416.050, 52893.236 24/09/16,16:29:26,03,07,1, 11.9,1,1, 16.171, 10555.991, 416.049, 52893.250 24/09/16,16:29:26,04,07,1, 11.9,1,1, 16.171, 10555.991, 416.033, 52893.205 24/09/16,16:29:26,05,07,1, 11.9,1,1, 16.171, 10555.959, 416.034, 52893.205 24/09/16,16:29:26,06,07,1, 11.9,1,1, 16.171, 10555.988, 416.038, 52893.215 24/09/16,16:29:26,07,07,1, 11.9,1,1, 16.171, 10555.972, 416.043, 52893.195 24/09/16,16:29:26,08,07,1, 11.9,1,1, 16.171, 10555.957, 416.021, 52893.218 24/09/16,16:29:26,09,07,1, 11.9,1,1, 16.171, 10555.959, 416.028, 52893.177 24/09/16,16:29:26,10,07,1, 11.9,1,1, 16.171, 10555.917, 416.032, 52893.178 24/09/16,16:29:26,11,07,1, 11.9,1,1, 16.171, 10555.956, 416.047, 52893.195 24/09/16,16:29:26,12,07,1, 11.9,1,1, 16.171, 10555.950, 416.040, 52893.187 24/09/16,16:29:26,13,07,1, 11.9,1,1, 16.171, 10555.951, 416.055, 52893.196 24/09/16,16:29:26,14,07,1, 11.9,1,1, 16.171, 10555.942, 416.046, 52893.200 24/09/16,16:29:26,15,07,1, 11.9,1,1, 16.171, 10555.942, 416.041, 52893.177 24/09/16,16:29:26,16,07,1, 11.9,1,1, 16.171, 10555.939, 416.055, 52893.196 24/09/16,16:29:26,17,07,1, 11.9,1,1, 16.171, 10555.955, 416.067, 52893.208 24/09/16,16:29:26,18,07,1, 11.9,1,1, 16.171, 10555.935, 416.049, 52893.190 24/09/16,16:29:26,19,07,1, 11.9,1,1, 16.171, 10555.905, 416.029, 52893.146 24/09/16,16:29:27,00,08,1, 11.9,1,1, 16.171, 10555.899, 416.029, 52893.146 24/09/16,16:29:27,01,08,1, 11.9,1,1, 16.171, 10555.915, 416.056, 52893.163 24/09/16,16:29:27,02,08,1, 11.9,1,1, 16.171, 10555.892, 416.056, 52893.187 24/09/16,16:29:27,03,08,1, 11.9,1,1, 16.171, 10555.895, 416.043, 52893.177 24/09/16,16:29:27,04,08,1, 11.9,1,1, 16.171, 10555.923, 416.047, 52893.184 24/09/16,16:29:27,05,08,1, 11.9,1,1, 16.171, 10555.875, 416.038, 52893.148 24/09/16,16:29:27,06,08,1, 11.9,1,1, 16.171, 10555.910, 416.070, 52893.175 24/09/16,16:29:27,07,08,1, 11.9,1,1, 16.171, 10555.907, 416.039, 52893.169 24/09/16,16:29:27,08,08,1, 11.9,1,1, 16.171, 10555.885, 416.042, 52893.209 24/09/16,16:29:27,09,08,1, 11.9,1,1, 16.171, 10555.882, 416.024, 52893.168 24/09/16,16:29:27,10,08,1, 11.9,1,1, 16.171, 10555.857, 416.035, 52893.174 24/09/16,16:29:27,11,08,1, 11.9,1,1, 16.171, 10555.864, 416.034, 52893.172 24/09/16,16:29:27,12,08,1, 11.9,1,1, 16.171, 10555.863, 416.032, 52893.137 24/09/16,16:29:27,13,08,1, 11.9,1,1, 16.171, 10555.849, 416.040, 52893.175 24/09/16,16:29:27,14,08,1, 11.9,1,1, 16.171, 10555.862, 416.036, 52893.172 24/09/16,16:29:27,15,08,1, 11.9,1,1, 16.171, 10555.856, 416.054, 52893.177 24/09/16,16:29:27,16,08,1, 11.9,1,1, 16.171, 10555.848, 416.069, 52893.208 24/09/16,16:29:27,17,08,1, 11.9,1,1, 16.171, 10555.831, 416.049, 52893.183 24/09/16,16:29:27,18,08,1, 11.9,1,1, 16.171, 10555.849, 416.046, 52893.184 24/09/16,16:29:27,19,08,1, 11.9,1,1, 16.171, 10555.841, 416.043, 52893.165 24/09/16,16:29:28,00,08,1, 11.9,1,1, 16.166, 10555.841, 416.043, 52893.165 24/09/16,16:29:28,01,08,1, 11.9,1,1, 16.166, 10555.811, 416.051, 52893.194 24/09/16,16:29:28,02,08,1, 11.9,1,1, 16.166, 10555.807, 416.061, 52893.181 24/09/16,16:29:28,03,08,1, 11.9,1,1, 16.166, 10555.843, 416.040, 52893.178 24/09/16,16:29:28,04,08,1, 11.9,1,1, 16.166, 10555.810, 416.040, 52893.155 24/09/16,16:29:28,05,08,1, 11.9,1,1, 16.166, 10555.809, 416.052, 52893.190 24/09/16,16:29:28,06,08,1, 11.9,1,1, 16.166, 10555.794, 416.043, 52893.180 24/09/16,16:29:28,07,08,1, 11.9,1,1, 16.166, 10555.803, 416.060, 52893.186 24/09/16,16:29:28,08,08,1, 11.9,1,1, 16.166, 10555.793, 416.052, 52893.158 24/09/16,16:29:28,09,08,1, 11.9,1,1, 16.166, 10555.793, 416.056, 52893.132 24/09/16,16:29:28,10,08,1, 11.9,1,1, 16.166, 10555.796, 416.056, 52893.140 24/09/16,16:29:28,11,08,1, 11.9,1,1, 16.166, 10555.794, 416.053, 52893.101 24/09/16,16:29:28,12,08,1, 11.9,1,1, 16.166, 10555.761, 416.080, 52893.171 24/09/16,16:29:28,13,08,1, 11.9,1,1, 16.166, 10555.797, 416.047, 52893.174 24/09/16,16:29:28,14,08,1, 11.9,1,1, 16.166, 10555.780, 416.048, 52893.195 24/09/16,16:29:28,15,08,1, 11.9,1,1, 16.166, 10555.803, 416.083, 52893.220 24/09/16,16:29:28,16,08,1, 11.9,1,1, 16.166, 10555.761, 416.060, 52893.190 24/09/16,16:29:28,17,08,1, 11.9,1,1, 16.166, 10555.793, 416.067, 52893.208 24/09/16,16:29:28,18,08,1, 11.9,1,1, 16.166, 10555.758, 416.069, 52893.196 24/09/16,16:29:28,19,08,1, 11.9,1,1, 16.166, 10555.761, 416.049, 52893.163 24/09/16,16:29:29,00,08,1, 11.9,1,1, 16.163, 10555.757, 416.049, 52893.163 24/09/16,16:29:29,01,08,1, 11.9,1,1, 16.163, 10555.760, 416.034, 52893.124 24/09/16,16:29:29,02,08,1, 11.9,1,1, 16.163, 10555.722, 416.066, 52893.130 24/09/16,16:29:29,03,08,1, 11.9,1,1, 16.163, 10555.738, 416.061, 52893.113 24/09/16,16:29:29,04,08,1, 11.9,1,1, 16.163, 10555.738, 416.047, 52893.176 24/09/16,16:29:29,05,08,1, 11.9,1,1, 16.163, 10555.754, 416.074, 52893.149 24/09/16,16:29:29,06,08,1, 11.9,1,1, 16.163, 10555.755, 416.059, 52893.107 24/09/16,16:29:29,07,08,1, 11.9,1,1, 16.163, 10555.741, 416.067, 52893.128 24/09/16,16:29:29,08,08,1, 11.9,1,1, 16.163, 10555.736, 416.045, 52893.147 24/09/16,16:29:29,09,08,1, 11.9,1,1, 16.163, 10555.715, 416.036, 52893.132 24/09/16,16:29:29,10,08,1, 11.9,1,1, 16.163, 10555.732, 416.054, 52893.158 24/09/16,16:29:29,11,08,1, 11.9,1,1, 16.163, 10555.710, 416.075, 52893.137 24/09/16,16:29:29,12,08,1, 11.9,1,1, 16.163, 10555.703, 416.072, 52893.122 24/09/16,16:29:29,13,08,1, 11.9,1,1, 16.163, 10555.712, 416.075, 52893.155 24/09/16,16:29:29,14,08,1, 11.9,1,1, 16.163, 10555.705, 416.037, 52893.094 24/09/16,16:29:29,15,08,1, 11.9,1,1, 16.163, 10555.676, 416.059, 52893.100 24/09/16,16:29:29,16,08,1, 11.9,1,1, 16.163, 10555.683, 416.062, 52893.119 24/09/16,16:29:29,17,08,1, 11.9,1,1, 16.163, 10555.680, 416.080, 52893.089 24/09/16,16:29:29,18,08,1, 11.9,1,1, 16.163, 10555.694, 416.054, 52893.108 24/09/16,16:29:29,19,08,1, 11.9,1,1, 16.163, 10555.676, 416.060, 52893.074 24/09/16,16:29:30,00,08,1, 11.9,1,1, 16.161, 10555.674, 416.060, 52893.074 24/09/16,16:29:30,01,08,1, 11.9,1,1, 16.161, 10555.671, 416.082, 52893.077 24/09/16,16:29:30,02,08,1, 11.9,1,1, 16.161, 10555.687, 416.064, 52893.146 24/09/16,16:29:30,03,08,1, 11.9,1,1, 16.161, 10555.681, 416.061, 52893.077 24/09/16,16:29:30,04,08,1, 11.9,1,1, 16.161, 10555.638, 416.082, 52893.154 24/09/16,16:29:30,05,08,1, 11.9,1,1, 16.161, 10555.668, 416.063, 52893.196 24/09/16,16:29:30,06,08,1, 11.9,1,1, 16.161, 10555.656, 416.039, 52893.095 24/09/16,16:29:30,07,08,1, 11.9,1,1, 16.161, 10555.657, 416.061, 52893.134 24/09/16,16:29:30,08,08,1, 11.9,1,1, 16.161, 10555.657, 416.066, 52893.143 24/09/16,16:29:30,09,08,1, 11.9,1,1, 16.161, 10555.625, 416.049, 52893.106 24/09/16,16:29:30,10,08,1, 11.9,1,1, 16.161, 10555.635, 416.050, 52893.124 24/09/16,16:29:30,11,08,1, 11.9,1,1, 16.161, 10555.640, 416.052, 52893.154 24/09/16,16:29:30,12,08,1, 11.9,1,1, 16.161, 10555.657, 416.075, 52893.124 24/09/16,16:29:30,13,08,1, 11.9,1,1, 16.161, 10555.626, 416.043, 52893.117 24/09/16,16:29:30,14,08,1, 11.9,1,1, 16.161, 10555.616, 416.083, 52893.128 24/09/16,16:29:30,15,08,1, 11.9,1,1, 16.161, 10555.626, 416.068, 52893.106 24/09/16,16:29:30,16,08,1, 11.9,1,1, 16.161, 10555.606, 416.043, 52893.120 24/09/16,16:29:30,17,08,1, 11.9,1,1, 16.161, 10555.609, 416.046, 52893.103 24/09/16,16:29:30,18,08,1, 11.9,1,1, 16.161, 10555.590, 416.037, 52893.090 24/09/16,16:29:30,19,08,1, 11.9,1,1, 16.161, 10555.608, 416.039, 52893.104 24/09/16,16:29:31,00,08,1, 11.8,1,1, 16.168, 10555.607, 416.039, 52893.104 24/09/16,16:29:31,01,08,1, 11.8,1,1, 16.168, 10555.575, 416.043, 52893.127 24/09/16,16:29:31,02,08,1, 11.8,1,1, 16.168, 10555.595, 416.055, 52893.050 24/09/16,16:29:31,03,08,1, 11.8,1,1, 16.168, 10555.586, 416.046, 52893.091 24/09/16,16:29:31,04,08,1, 11.8,1,1, 16.168, 10555.598, 416.046, 52893.052 24/09/16,16:29:31,05,08,1, 11.8,1,1, 16.168, 10555.584, 416.041, 52893.112 24/09/16,16:29:31,06,08,1, 11.8,1,1, 16.168, 10555.575, 416.050, 52893.078 24/09/16,16:29:31,07,08,1, 11.8,1,1, 16.168, 10555.576, 416.056, 52893.137 24/09/16,16:29:31,08,08,1, 11.8,1,1, 16.168, 10555.572, 416.040, 52893.066 24/09/16,16:29:31,09,08,1, 11.8,1,1, 16.168, 10555.575, 416.070, 52893.086 24/09/16,16:29:31,10,08,1, 11.8,1,1, 16.168, 10555.557, 416.022, 52893.108 24/09/16,16:29:31,11,08,1, 11.8,1,1, 16.168, 10555.544, 416.047, 52893.092 24/09/16,16:29:31,12,08,1, 11.8,1,1, 16.168, 10555.582, 416.024, 52893.066 24/09/16,16:29:31,13,08,1, 11.8,1,1, 16.168, 10555.565, 416.049, 52893.046 24/09/16,16:29:31,14,08,1, 11.8,1,1, 16.168, 10555.551, 416.035, 52893.054 24/09/16,16:29:31,15,08,1, 11.8,1,1, 16.168, 10555.557, 416.035, 52893.094 24/09/16,16:29:31,16,08,1, 11.8,1,1, 16.168, 10555.548, 416.021, 52893.087 24/09/16,16:29:31,17,08,1, 11.8,1,1, 16.168, 10555.543, 416.046, 52893.058 24/09/16,16:29:31,18,08,1, 11.8,1,1, 16.168, 10555.539, 416.040, 52893.062 24/09/16,16:29:31,19,08,1, 11.8,1,1, 16.168, 10555.557, 416.029, 52893.075 24/09/16,16:29:32,00,09,1, 11.7,1,1, 16.165, 10555.549, 416.029, 52893.075 24/09/16,16:29:32,01,09,1, 11.7,1,1, 16.165, 10555.555, 416.032, 52893.012 24/09/16,16:29:32,02,09,1, 11.7,1,1, 16.165, 10555.533, 416.041, 52893.065 24/09/16,16:29:32,03,09,1, 11.7,1,1, 16.165, 10555.505, 416.019, 52893.081 24/09/16,16:29:32,04,09,1, 11.7,1,1, 16.165, 10555.513, 416.038, 52893.054 24/09/16,16:29:32,05,09,1, 11.7,1,1, 16.165, 10555.504, 416.056, 52893.076 24/09/16,16:29:32,06,09,1, 11.7,1,1, 16.165, 10555.500, 416.005, 52893.043 24/09/16,16:29:32,07,09,1, 11.7,1,1, 16.165, 10555.469, 416.029, 52893.066 24/09/16,16:29:32,08,09,1, 11.7,1,1, 16.165, 10555.482, 416.000, 52893.067 24/09/16,16:29:32,09,09,1, 11.7,1,1, 16.165, 10555.476, 416.051, 52893.069 24/09/16,16:29:32,10,09,1, 11.7,1,1, 16.165, 10555.474, 416.011, 52893.070 24/09/16,16:29:32,11,09,1, 11.7,1,1, 16.165, 10555.472, 415.994, 52893.050 24/09/16,16:29:32,12,09,1, 11.7,1,1, 16.165, 10555.457, 416.045, 52893.099 24/09/16,16:29:32,13,09,1, 11.7,1,1, 16.165, 10555.466, 416.014, 52893.070 24/09/16,16:29:32,14,09,1, 11.7,1,1, 16.165, 10555.481, 416.036, 52893.038 24/09/16,16:29:32,15,09,1, 11.7,1,1, 16.165, 10555.482, 416.010, 52893.027 24/09/16,16:29:32,16,09,1, 11.7,1,1, 16.165, 10555.466, 416.012, 52893.090 24/09/16,16:29:32,17,09,1, 11.7,1,1, 16.165, 10555.457, 416.023, 52893.073 24/09/16,16:29:32,18,09,1, 11.7,1,1, 16.165, 10555.475, 415.994, 52893.015 24/09/16,16:29:32,19,09,1, 11.7,1,1, 16.165, 10555.476, 416.026, 52893.040 24/09/16,16:29:33,00,09,1, 12.0,1,1, 16.167, 10555.474, 416.026, 52893.040 24/09/16,16:29:33,01,09,1, 12.0,1,1, 16.167, 10555.478, 416.007, 52893.022 24/09/16,16:29:33,02,09,1, 12.0,1,1, 16.167, 10555.464, 416.012, 52893.086 24/09/16,16:29:33,03,09,1, 12.0,1,1, 16.167, 10555.450, 416.021, 52893.053 24/09/16,16:29:33,04,09,1, 12.0,1,1, 16.167, 10555.439, 416.015, 52893.072 24/09/16,16:29:33,05,09,1, 12.0,1,1, 16.167, 10555.457, 416.006, 52893.086 24/09/16,16:29:33,06,09,1, 12.0,1,1, 16.167, 10555.463, 416.002, 52893.012 24/09/16,16:29:33,07,09,1, 12.0,1,1, 16.167, 10555.420, 415.991, 52893.091 24/09/16,16:29:33,08,09,1, 12.0,1,1, 16.167, 10555.442, 415.997, 52892.945 24/09/16,16:29:33,09,09,1, 12.0,1,1, 16.167, 10555.444, 415.997, 52892.966 24/09/16,16:29:33,10,09,1, 12.0,1,1, 16.167, 10555.403, 416.000, 52893.025 24/09/16,16:29:33,11,09,1, 12.0,1,1, 16.167, 10555.430, 416.017, 52893.081 24/09/16,16:29:33,12,09,1, 12.0,1,1, 16.167, 10555.418, 416.010, 52893.021 24/09/16,16:29:33,13,09,1, 12.0,1,1, 16.167, 10555.411, 416.015, 52893.045 24/09/16,16:29:33,14,09,1, 12.0,1,1, 16.167, 10555.392, 415.986, 52893.002 24/09/16,16:29:33,15,09,1, 12.0,1,1, 16.167, 10555.408, 415.980, 52892.988 24/09/16,16:29:33,16,09,1, 12.0,1,1, 16.167, 10555.445, 415.994, 52892.992 24/09/16,16:29:33,17,09,1, 12.0,1,1, 16.167, 10555.374, 415.996, 52893.020 24/09/16,16:29:33,18,09,1, 12.0,1,1, 16.167, 10555.373, 415.989, 52892.981 24/09/16,16:29:33,19,09,1, 12.0,1,1, 16.167, 10555.374, 415.988, 52893.001 24/09/16,16:29:34,00,09,1, 11.8,1,1, 16.168, 10555.373, 415.988, 52893.001 24/09/16,16:29:34,01,09,1, 11.8,1,1, 16.168, 10555.376, 415.985, 52893.020 24/09/16,16:29:34,02,09,1, 11.8,1,1, 16.168, 10555.372, 415.980, 52892.963 24/09/16,16:29:34,03,09,1, 11.8,1,1, 16.168, 10555.377, 416.001, 52893.117 24/09/16,16:29:34,04,09,1, 11.8,1,1, 16.168, 10555.374, 415.966, 52892.997 24/09/16,16:29:34,05,09,1, 11.8,1,1, 16.168, 10555.374, 415.989, 52892.989 24/09/16,16:29:34,06,09,1, 11.8,1,1, 16.168, 10555.356, 415.986, 52893.050 24/09/16,16:29:34,07,09,1, 11.8,1,1, 16.168, 10555.367, 415.985, 52893.045 24/09/16,16:29:34,08,09,1, 11.8,1,1, 16.168, 10555.375, 415.977, 52892.999 24/09/16,16:29:34,09,09,1, 11.8,1,1, 16.168, 10555.378, 415.974, 52892.966 24/09/16,16:29:34,10,09,1, 11.8,1,1, 16.168, 10555.349, 415.970, 52893.024 24/09/16,16:29:34,11,09,1, 11.8,1,1, 16.168, 10555.358, 415.962, 52893.005 24/09/16,16:29:34,12,09,1, 11.8,1,1, 16.168, 10555.359, 415.957, 52893.009 24/09/16,16:29:34,13,09,1, 11.8,1,1, 16.168, 10555.331, 415.957, 52893.007 24/09/16,16:29:34,14,09,1, 11.8,1,1, 16.168, 10555.334, 415.958, 52892.982 24/09/16,16:29:34,15,09,1, 11.8,1,1, 16.168, 10555.357, 415.952, 52893.024 24/09/16,16:29:34,16,09,1, 11.8,1,1, 16.168, 10555.333, 415.952, 52893.004 24/09/16,16:29:34,17,09,1, 11.8,1,1, 16.168, 10555.341, 415.950, 52893.014 24/09/16,16:29:34,18,09,1, 11.8,1,1, 16.168, 10555.320, 415.956, 52892.996 24/09/16,16:29:34,19,09,1, 11.8,1,1, 16.168, 10555.331, 415.933, 52892.996 24/09/16,16:29:35,00,09,1, 11.9,1,1, 16.164, 10555.323, 415.933, 52892.996 24/09/16,16:29:35,01,09,1, 11.9,1,1, 16.164, 10555.290, 415.930, 52892.958 24/09/16,16:29:35,02,09,1, 11.9,1,1, 16.164, 10555.266, 415.933, 52892.990 24/09/16,16:29:35,03,09,1, 11.9,1,1, 16.164, 10555.306, 415.931, 52892.968 24/09/16,16:29:35,04,09,1, 11.9,1,1, 16.164, 10555.289, 415.917, 52892.974 24/09/16,16:29:35,05,09,1, 11.9,1,1, 16.164, 10555.282, 415.938, 52892.944 24/09/16,16:29:35,06,09,1, 11.9,1,1, 16.164, 10555.297, 415.899, 52892.953 24/09/16,16:29:35,07,09,1, 11.9,1,1, 16.164, 10555.295, 415.932, 52892.941 24/09/16,16:29:35,08,09,1, 11.9,1,1, 16.164, 10555.278, 415.927, 52892.947 24/09/16,16:29:35,09,09,1, 11.9,1,1, 16.164, 10555.288, 415.917, 52892.990 24/09/16,16:29:35,10,09,1, 11.9,1,1, 16.164, 10555.274, 415.899, 52892.896 24/09/16,16:29:35,11,09,1, 11.9,1,1, 16.164, 10555.290, 415.902, 52892.945 24/09/16,16:29:35,12,09,1, 11.9,1,1, 16.164, 10555.286, 415.910, 52892.943 24/09/16,16:29:35,13,09,1, 11.9,1,1, 16.164, 10555.279, 415.910, 52892.956 24/09/16,16:29:35,14,09,1, 11.9,1,1, 16.164, 10555.274, 415.891, 52892.945 24/09/16,16:29:35,15,09,1, 11.9,1,1, 16.164, 10555.257, 415.875, 52892.930 24/09/16,16:29:35,16,09,1, 11.9,1,1, 16.164, 10555.237, 415.874, 52892.912 24/09/16,16:29:35,17,09,1, 11.9,1,1, 16.164, 10555.248, 415.876, 52892.940 24/09/16,16:29:35,18,09,1, 11.9,1,1, 16.164, 10555.256, 415.880, 52892.936 24/09/16,16:29:35,19,09,1, 11.9,1,1, 16.164, 10555.269, 415.900, 52892.925 24/09/16,16:29:36,00,09,1, 11.9,1,1, 16.169, 10555.265, 415.900, 52892.925 24/09/16,16:29:36,01,09,1, 11.9,1,1, 16.169, 10555.252, 415.882, 52892.968 24/09/16,16:29:36,02,09,1, 11.9,1,1, 16.169, 10555.242, 415.867, 52892.853 24/09/16,16:29:36,03,09,1, 11.9,1,1, 16.169, 10555.222, 415.852, 52892.984 24/09/16,16:29:36,04,09,1, 11.9,1,1, 16.169, 10555.254, 415.864, 52892.984 24/09/16,16:29:36,05,09,1, 11.9,1,1, 16.169, 10555.238, 415.867, 52892.980 24/09/16,16:29:36,06,09,1, 11.9,1,1, 16.169, 10555.231, 415.849, 52892.980 24/09/16,16:29:36,07,09,1, 11.9,1,1, 16.169, 10555.226, 415.840, 52892.985 24/09/16,16:29:36,08,09,1, 11.9,1,1, 16.169, 10555.226, 415.825, 52892.906 24/09/16,16:29:36,09,09,1, 11.9,1,1, 16.169, 10555.225, 415.823, 52892.868 24/09/16,16:29:36,10,09,1, 11.9,1,1, 16.169, 10555.216, 415.801, 52892.914 24/09/16,16:29:36,11,09,1, 11.9,1,1, 16.169, 10555.235, 415.832, 52892.950 24/09/16,16:29:36,12,09,1, 11.9,1,1, 16.169, 10555.230, 415.830, 52892.913 24/09/16,16:29:36,13,09,1, 11.9,1,1, 16.169, 10555.218, 415.802, 52892.899 24/09/16,16:29:36,14,09,1, 11.9,1,1, 16.169, 10555.203, 415.816, 52892.988 24/09/16,16:29:36,15,09,1, 11.9,1,1, 16.169, 10555.194, 415.821, 52892.946 24/09/16,16:29:36,16,09,1, 11.9,1,1, 16.169, 10555.211, 415.806, 52893.026 24/09/16,16:29:36,17,09,1, 11.9,1,1, 16.169, 10555.210, 415.820, 52892.976 24/09/16,16:29:36,18,09,1, 11.9,1,1, 16.169, 10555.204, 415.820, 52892.870 24/09/16,16:29:36,19,09,1, 11.9,1,1, 16.169, 10555.195, 415.796, 52892.962 24/09/16,16:29:37,00,09,1, 11.9,1,1, 16.165, 10555.190, 415.796, 52892.962 24/09/16,16:29:37,01,09,1, 11.9,1,1, 16.165, 10555.222, 415.766, 52892.859 24/09/16,16:29:37,02,09,1, 11.9,1,1, 16.165, 10555.208, 415.788, 52893.015 24/09/16,16:29:37,03,09,1, 11.9,1,1, 16.165, 10555.196, 415.766, 52892.880 24/09/16,16:29:37,04,09,1, 11.9,1,1, 16.165, 10555.192, 415.754, 52892.884 24/09/16,16:29:37,05,09,1, 11.9,1,1, 16.165, 10555.198, 415.767, 52892.848 24/09/16,16:29:37,06,09,1, 11.9,1,1, 16.165, 10555.183, 415.769, 52892.954 24/09/16,16:29:37,07,09,1, 11.9,1,1, 16.165, 10555.194, 415.778, 52892.869 24/09/16,16:29:37,08,09,1, 11.9,1,1, 16.165, 10555.181, 415.764, 52892.896 24/09/16,16:29:37,09,09,1, 11.9,1,1, 16.165, 10555.189, 415.761, 52892.932 24/09/16,16:29:37,10,09,1, 11.9,1,1, 16.165, 10555.152, 415.761, 52892.943 24/09/16,16:29:37,11,09,1, 11.9,1,1, 16.165, 10555.152, 415.761, 52892.891 24/09/16,16:29:37,12,09,1, 11.9,1,1, 16.165, 10555.174, 415.745, 52892.884 24/09/16,16:29:37,13,09,1, 11.9,1,1, 16.165, 10555.147, 415.758, 52892.903 24/09/16,16:29:37,14,09,1, 11.9,1,1, 16.165, 10555.172, 415.738, 52892.866 24/09/16,16:29:37,15,09,1, 11.9,1,1, 16.165, 10555.137, 415.730, 52892.842 24/09/16,16:29:37,16,09,1, 11.9,1,1, 16.165, 10555.160, 415.725, 52892.870 24/09/16,16:29:37,17,09,1, 11.9,1,1, 16.165, 10555.158, 415.718, 52892.896 24/09/16,16:29:37,18,09,1, 11.9,1,1, 16.165, 10555.161, 415.722, 52892.635 24/09/16,16:29:37,19,09,1, 11.9,1,1, 16.165, 10555.124, 415.709, 52892.948 24/09/16,16:29:38,00,09,1, 12.0,1,1, 16.164, 10555.123, 415.709, 52892.948 24/09/16,16:29:38,01,09,1, 12.0,1,1, 16.164, 10555.140, 415.732, 52892.913 24/09/16,16:29:38,02,09,1, 12.0,1,1, 16.164, 10555.139, 415.707, 52892.894 24/09/16,16:29:38,03,09,1, 12.0,1,1, 16.164, 10555.152, 415.714, 52892.902 24/09/16,16:29:38,04,09,1, 12.0,1,1, 16.164, 10555.163, 415.698, 52892.816 24/09/16,16:29:38,05,09,1, 12.0,1,1, 16.164, 10555.123, 415.699, 52892.898 24/09/16,16:29:38,06,09,1, 12.0,1,1, 16.164, 10555.114, 415.699, 52892.923 24/09/16,16:29:38,07,09,1, 12.0,1,1, 16.164, 10555.127, 415.687, 52892.856 24/09/16,16:29:38,08,09,1, 12.0,1,1, 16.164, 10555.127, 415.674, 52892.880 24/09/16,16:29:38,09,09,1, 12.0,1,1, 16.164, 10555.122, 415.670, 52892.853 24/09/16,16:29:38,10,09,1, 12.0,1,1, 16.164, 10555.151, 415.704, 52892.871 24/09/16,16:29:38,11,09,1, 12.0,1,1, 16.164, 10555.122, 415.686, 52892.834 24/09/16,16:29:38,12,09,1, 12.0,1,1, 16.164, 10555.146, 415.669, 52892.847 24/09/16,16:29:38,13,09,1, 12.0,1,1, 16.164, 10555.139, 415.664, 52892.898 24/09/16,16:29:38,14,09,1, 12.0,1,1, 16.164, 10555.141, 415.650, 52892.837 24/09/16,16:29:38,15,09,1, 12.0,1,1, 16.164, 10555.109, 415.658, 52892.813 24/09/16,16:29:38,16,09,1, 12.0,1,1, 16.164, 10555.124, 415.643, 52892.770 24/09/16,16:29:38,17,09,1, 12.0,1,1, 16.164, 10555.100, 415.643, 52892.851 24/09/16,16:29:38,18,09,1, 12.0,1,1, 16.164, 10555.115, 415.661, 52892.881 24/09/16,16:29:38,19,09,1, 12.0,1,1, 16.164, 10555.130, 415.665, 52892.803 24/09/16,16:29:39,00,08,1, 11.7,1,1, 16.165, 10555.123, 415.665, 52892.803 24/09/16,16:29:39,01,08,1, 11.7,1,1, 16.165, 10555.117, 415.609, 52892.728 24/09/16,16:29:39,02,08,1, 11.7,1,1, 16.165, 10555.084, 415.646, 52892.866 24/09/16,16:29:39,03,08,1, 11.7,1,1, 16.165, 10555.112, 415.633, 52892.872 24/09/16,16:29:39,04,08,1, 11.7,1,1, 16.165, 10555.122, 415.631, 52892.815 24/09/16,16:29:39,05,08,1, 11.7,1,1, 16.165, 10555.095, 415.620, 52892.874 24/09/16,16:29:39,06,08,1, 11.7,1,1, 16.165, 10555.097, 415.609, 52892.857 24/09/16,16:29:39,07,08,1, 11.7,1,1, 16.165, 10555.110, 415.604, 52892.788 24/09/16,16:29:39,08,08,1, 11.7,1,1, 16.165, 10555.102, 415.641, 52892.895 24/09/16,16:29:39,09,08,1, 11.7,1,1, 16.165, 10555.119, 415.598, 52892.886 24/09/16,16:29:39,10,08,1, 11.7,1,1, 16.165, 10555.106, 415.612, 52892.973 24/09/16,16:29:39,11,08,1, 11.7,1,1, 16.165, 10555.080, 415.594, 52892.881 24/09/16,16:29:39,12,08,1, 11.7,1,1, 16.165, 10555.088, 415.597, 52892.878 24/09/16,16:29:39,13,08,1, 11.7,1,1, 16.165, 10555.113, 415.599, 52892.835 24/09/16,16:29:39,14,08,1, 11.7,1,1, 16.165, 10555.096, 415.593, 52892.827 24/09/16,16:29:39,15,08,1, 11.7,1,1, 16.165, 10555.099, 415.615, 52892.884 24/09/16,16:29:39,16,08,1, 11.7,1,1, 16.165, 10555.086, 415.585, 52892.785 24/09/16,16:29:39,17,08,1, 11.7,1,1, 16.165, 10555.088, 415.599, 52892.854 24/09/16,16:29:39,18,08,1, 11.7,1,1, 16.165, 10555.113, 415.583, 52892.808 24/09/16,16:29:39,19,08,1, 11.7,1,1, 16.165, 10555.094, 415.588, 52892.826 24/09/16,16:29:40,00,08,1, 11.9,1,1, 16.161, 10555.090, 415.588, 52892.826 24/09/16,16:29:40,01,08,1, 11.9,1,1, 16.161, 10555.082, 415.600, 52892.921 24/09/16,16:29:40,02,08,1, 11.9,1,1, 16.161, 10555.089, 415.581, 52892.729 24/09/16,16:29:40,03,08,1, 11.9,1,1, 16.161, 10555.096, 415.578, 52892.894 24/09/16,16:29:40,04,08,1, 11.9,1,1, 16.161, 10555.115, 415.553, 52892.763 24/09/16,16:29:40,05,08,1, 11.9,1,1, 16.161, 10555.101, 415.582, 52892.787 24/09/16,16:29:40,06,08,1, 11.9,1,1, 16.161, 10555.077, 415.576, 52892.794 24/09/16,16:29:40,07,08,1, 11.9,1,1, 16.161, 10555.076, 415.560, 52892.848 24/09/16,16:29:40,08,08,1, 11.9,1,1, 16.161, 10555.087, 415.560, 52892.827 24/09/16,16:29:40,09,08,1, 11.9,1,1, 16.161, 10555.101, 415.556, 52892.814 24/09/16,16:29:40,10,08,1, 11.9,1,1, 16.161, 10555.105, 415.529, 52892.778 24/09/16,16:29:40,11,08,1, 11.9,1,1, 16.161, 10555.067, 415.555, 52892.877 24/09/16,16:29:40,12,08,1, 11.9,1,1, 16.161, 10555.072, 415.549, 52892.873 24/09/16,16:29:40,13,08,1, 11.9,1,1, 16.161, 10555.085, 415.534, 52892.778 24/09/16,16:29:40,14,08,1, 11.9,1,1, 16.161, 10555.060, 415.538, 52892.777 24/09/16,16:29:40,15,08,1, 11.9,1,1, 16.161, 10555.084, 415.522, 52892.798 24/09/16,16:29:40,16,08,1, 11.9,1,1, 16.161, 10555.071, 415.522, 52892.800 24/09/16,16:29:40,17,08,1, 11.9,1,1, 16.161, 10555.074, 415.559, 52892.808 24/09/16,16:29:40,18,08,1, 11.9,1,1, 16.161, 10555.078, 415.528, 52892.814 24/09/16,16:29:40,19,08,1, 11.9,1,1, 16.161, 10555.056, 415.535, 52892.844 24/09/16,16:29:41,00,09,1, 11.9,1,1, 16.167, 10555.048, 415.535, 52892.844 24/09/16,16:29:41,01,09,1, 11.9,1,1, 16.167, 10555.062, 415.522, 52892.740 24/09/16,16:29:41,02,09,1, 11.9,1,1, 16.167, 10555.069, 415.531, 52892.787 24/09/16,16:29:41,03,09,1, 11.9,1,1, 16.167, 10555.061, 415.540, 52892.799 24/09/16,16:29:41,04,09,1, 11.9,1,1, 16.167, 10555.063, 415.504, 52892.784 24/09/16,16:29:41,05,09,1, 11.9,1,1, 16.167, 10555.050, 415.495, 52892.780 24/09/16,16:29:41,06,09,1, 11.9,1,1, 16.167, 10555.050, 415.514, 52892.795 24/09/16,16:29:41,07,09,1, 11.9,1,1, 16.167, 10555.073, 415.513, 52892.784 24/09/16,16:29:41,08,09,1, 11.9,1,1, 16.167, 10555.051, 415.525, 52892.761 24/09/16,16:29:41,09,09,1, 11.9,1,1, 16.167, 10555.050, 415.489, 52892.756 24/09/16,16:29:41,10,09,1, 11.9,1,1, 16.167, 10555.058, 415.491, 52892.710 24/09/16,16:29:41,11,09,1, 11.9,1,1, 16.167, 10555.048, 415.487, 52892.775 24/09/16,16:29:41,12,09,1, 11.9,1,1, 16.167, 10555.053, 415.487, 52892.741 24/09/16,16:29:41,13,09,1, 11.9,1,1, 16.167, 10555.060, 415.485, 52892.703 24/09/16,16:29:41,14,09,1, 11.9,1,1, 16.167, 10555.040, 415.477, 52892.720 24/09/16,16:29:41,15,09,1, 11.9,1,1, 16.167, 10555.070, 415.465, 52892.715 24/09/16,16:29:41,16,09,1, 11.9,1,1, 16.167, 10555.042, 415.481, 52892.800 24/09/16,16:29:41,17,09,1, 11.9,1,1, 16.167, 10555.066, 415.501, 52892.904 24/09/16,16:29:41,18,09,1, 11.9,1,1, 16.167, 10555.025, 415.475, 52892.721 24/09/16,16:29:41,19,09,1, 11.9,1,1, 16.167, 10555.056, 415.462, 52892.745 24/09/16,16:29:42,00,10,1, 11.9,1,1, 16.167, 10555.048, 415.462, 52892.745 24/09/16,16:29:42,01,10,1, 11.9,1,1, 16.167, 10555.036, 415.471, 52892.725 24/09/16,16:29:42,02,10,1, 11.9,1,1, 16.167, 10555.029, 415.469, 52892.702 24/09/16,16:29:42,03,10,1, 11.9,1,1, 16.167, 10555.071, 415.452, 52892.703 24/09/16,16:29:42,04,10,1, 11.9,1,1, 16.167, 10555.034, 415.460, 52892.698 24/09/16,16:29:42,05,10,1, 11.9,1,1, 16.167, 10555.038, 415.472, 52892.769 24/09/16,16:29:42,06,10,1, 11.9,1,1, 16.167, 10555.045, 415.458, 52892.758 24/09/16,16:29:42,07,10,1, 11.9,1,1, 16.167, 10555.045, 415.468, 52892.765 24/09/16,16:29:42,08,10,1, 11.9,1,1, 16.167, 10555.027, 415.453, 52892.732 24/09/16,16:29:42,09,10,1, 11.9,1,1, 16.167, 10555.017, 415.448, 52892.757 24/09/16,16:29:42,10,10,1, 11.9,1,1, 16.167, 10555.037, 415.437, 52892.729 24/09/16,16:29:42,11,10,1, 11.9,1,1, 16.167, 10555.017, 415.456, 52892.747 24/09/16,16:29:42,12,10,1, 11.9,1,1, 16.167, 10555.018, 415.436, 52892.781 24/09/16,16:29:42,13,10,1, 11.9,1,1, 16.167, 10555.053, 415.445, 52892.731 24/09/16,16:29:42,14,10,1, 11.9,1,1, 16.167, 10555.027, 415.429, 52892.746 24/09/16,16:29:42,15,10,1, 11.9,1,1, 16.167, 10555.014, 415.441, 52892.706 24/09/16,16:29:42,16,10,1, 11.9,1,1, 16.167, 10555.050, 415.403, 52892.693 24/09/16,16:29:42,17,10,1, 11.9,1,1, 16.167, 10555.008, 415.448, 52892.703 24/09/16,16:29:42,18,10,1, 11.9,1,1, 16.167, 10555.055, 415.448, 52892.745 24/09/16,16:29:42,19,10,1, 11.9,1,1, 16.167, 10555.032, 415.409, 52892.706 24/09/16,16:29:43,00,09,1, 11.8,1,1, 16.167, 10555.031, 415.409, 52892.706 24/09/16,16:29:43,01,09,1, 11.8,1,1, 16.167, 10555.017, 415.418, 52892.726 24/09/16,16:29:43,02,09,1, 11.8,1,1, 16.167, 10555.018, 415.429, 52892.714 24/09/16,16:29:43,03,09,1, 11.8,1,1, 16.167, 10555.024, 415.441, 52892.717 24/09/16,16:29:43,04,09,1, 11.8,1,1, 16.167, 10555.014, 415.440, 52892.720 24/09/16,16:29:43,05,09,1, 11.8,1,1, 16.167, 10555.020, 415.443, 52892.708 24/09/16,16:29:43,06,09,1, 11.8,1,1, 16.167, 10555.040, 415.439, 52892.725 24/09/16,16:29:43,07,09,1, 11.8,1,1, 16.167, 10555.053, 415.421, 52892.732 24/09/16,16:29:43,08,09,1, 11.8,1,1, 16.167, 10555.031, 415.431, 52892.705 24/09/16,16:29:43,09,09,1, 11.8,1,1, 16.167, 10555.026, 415.417, 52892.680 24/09/16,16:29:43,10,09,1, 11.8,1,1, 16.167, 10555.005, 415.397, 52892.680 24/09/16,16:29:43,11,09,1, 11.8,1,1, 16.167, 10555.005, 415.409, 52892.689 24/09/16,16:29:43,12,09,1, 11.8,1,1, 16.167, 10555.012, 415.420, 52892.691 24/09/16,16:29:43,13,09,1, 11.8,1,1, 16.167, 10554.991, 415.408, 52892.796 24/09/16,16:29:43,14,09,1, 11.8,1,1, 16.167, 10555.020, 415.407, 52892.675 24/09/16,16:29:43,15,09,1, 11.8,1,1, 16.167, 10555.019, 415.403, 52892.676 24/09/16,16:29:43,16,09,1, 11.8,1,1, 16.167, 10555.018, 415.405, 52892.671 24/09/16,16:29:43,17,09,1, 11.8,1,1, 16.167, 10554.975, 415.387, 52892.681 24/09/16,16:29:43,18,09,1, 11.8,1,1, 16.167, 10554.998, 415.379, 52892.668 24/09/16,16:29:43,19,09,1, 11.8,1,1, 16.167, 10555.010, 415.411, 52892.701 24/09/16,16:29:44,00,09,1, 11.8,1,1, 16.168, 10555.006, 415.411, 52892.701 24/09/16,16:29:44,01,09,1, 11.8,1,1, 16.168, 10554.997, 415.383, 52892.703 24/09/16,16:29:44,02,09,1, 11.8,1,1, 16.168, 10554.993, 415.379, 52892.702 24/09/16,16:29:44,03,09,1, 11.8,1,1, 16.168, 10554.998, 415.387, 52892.689 24/09/16,16:29:44,04,09,1, 11.8,1,1, 16.168, 10554.994, 415.382, 52892.663 24/09/16,16:29:44,05,09,1, 11.8,1,1, 16.168, 10554.978, 415.394, 52892.692 24/09/16,16:29:44,06,09,1, 11.8,1,1, 16.168, 10554.982, 415.375, 52892.699 24/09/16,16:29:44,07,09,1, 11.8,1,1, 16.168, 10554.983, 415.387, 52892.662 24/09/16,16:29:44,08,09,1, 11.8,1,1, 16.168, 10554.984, 415.388, 52892.680 24/09/16,16:29:44,09,09,1, 11.8,1,1, 16.168, 10554.980, 415.392, 52892.797 24/09/16,16:29:44,10,09,1, 11.8,1,1, 16.168, 10554.996, 415.389, 52892.660 24/09/16,16:29:44,11,09,1, 11.8,1,1, 16.168, 10555.015, 415.376, 52892.652 24/09/16,16:29:44,12,09,1, 11.8,1,1, 16.168, 10554.986, 415.360, 52892.685 24/09/16,16:29:44,13,09,1, 11.8,1,1, 16.168, 10554.973, 415.363, 52892.675 24/09/16,16:29:44,14,09,1, 11.8,1,1, 16.168, 10554.948, 415.371, 52892.662 24/09/16,16:29:44,15,09,1, 11.8,1,1, 16.168, 10554.947, 415.356, 52892.678 24/09/16,16:29:44,16,09,1, 11.8,1,1, 16.168, 10554.957, 415.365, 52892.684 24/09/16,16:29:44,17,09,1, 11.8,1,1, 16.168, 10554.946, 415.354, 52892.667 24/09/16,16:29:44,18,09,1, 11.8,1,1, 16.168, 10554.965, 415.362, 52892.653 24/09/16,16:29:44,19,09,1, 11.8,1,1, 16.168, 10554.971, 415.354, 52892.635 24/09/16,16:29:45,00,08,1, 11.9,1,1, 16.166, 10554.965, 415.354, 52892.635 24/09/16,16:29:45,01,08,1, 11.9,1,1, 16.166, 10554.974, 415.346, 52892.664 24/09/16,16:29:45,02,08,1, 11.9,1,1, 16.166, 10554.955, 415.361, 52892.684 24/09/16,16:29:45,03,08,1, 11.9,1,1, 16.166, 10554.959, 415.336, 52892.661 24/09/16,16:29:45,04,08,1, 11.9,1,1, 16.166, 10554.968, 415.347, 52892.683 24/09/16,16:29:45,05,08,1, 11.9,1,1, 16.166, 10554.962, 415.329, 52892.677 24/09/16,16:29:45,06,08,1, 11.9,1,1, 16.166, 10554.934, 415.351, 52892.673 24/09/16,16:29:45,07,08,1, 11.9,1,1, 16.166, 10554.937, 415.341, 52892.668 24/09/16,16:29:45,08,08,1, 11.9,1,1, 16.166, 10554.931, 415.332, 52892.698 24/09/16,16:29:45,09,08,1, 11.9,1,1, 16.166, 10554.968, 415.329, 52892.653 24/09/16,16:29:45,10,08,1, 11.9,1,1, 16.166, 10554.954, 415.352, 52892.625 24/09/16,16:29:45,11,08,1, 11.9,1,1, 16.166, 10554.939, 415.325, 52892.702 24/09/16,16:29:45,12,08,1, 11.9,1,1, 16.166, 10554.954, 415.334, 52892.650 24/09/16,16:29:45,13,08,1, 11.9,1,1, 16.166, 10554.935, 415.335, 52892.638 24/09/16,16:29:45,14,08,1, 11.9,1,1, 16.166, 10554.944, 415.347, 52892.673 24/09/16,16:29:45,15,08,1, 11.9,1,1, 16.166, 10554.913, 415.335, 52892.586 24/09/16,16:29:45,16,08,1, 11.9,1,1, 16.166, 10554.916, 415.333, 52892.643 24/09/16,16:29:45,17,08,1, 11.9,1,1, 16.166, 10554.915, 415.324, 52892.663 24/09/16,16:29:45,18,08,1, 11.9,1,1, 16.166, 10554.927, 415.307, 52892.679 24/09/16,16:29:45,19,08,1, 11.9,1,1, 16.166, 10554.910, 415.305, 52892.552 24/09/16,16:29:46,00,08,1, 11.9,1,1, 16.161, 10554.906, 415.305, 52892.552 24/09/16,16:29:46,01,08,1, 11.9,1,1, 16.161, 10554.894, 415.320, 52892.648 24/09/16,16:29:46,02,08,1, 11.9,1,1, 16.161, 10554.914, 415.332, 52892.593 24/09/16,16:29:46,03,08,1, 11.9,1,1, 16.161, 10554.912, 415.313, 52892.656 24/09/16,16:29:46,04,08,1, 11.9,1,1, 16.161, 10554.954, 415.319, 52892.690 24/09/16,16:29:46,05,08,1, 11.9,1,1, 16.161, 10554.905, 415.316, 52892.631 24/09/16,16:29:46,06,08,1, 11.9,1,1, 16.161, 10554.915, 415.311, 52892.655 24/09/16,16:29:46,07,08,1, 11.9,1,1, 16.161, 10554.915, 415.310, 52892.591 24/09/16,16:29:46,08,08,1, 11.9,1,1, 16.161, 10554.935, 415.324, 52892.647 24/09/16,16:29:46,09,08,1, 11.9,1,1, 16.161, 10554.904, 415.320, 52892.621 24/09/16,16:29:46,10,08,1, 11.9,1,1, 16.161, 10554.904, 415.300, 52892.639 24/09/16,16:29:46,11,08,1, 11.9,1,1, 16.161, 10554.883, 415.280, 52892.561 24/09/16,16:29:46,12,08,1, 11.9,1,1, 16.161, 10554.873, 415.309, 52892.637 24/09/16,16:29:46,13,08,1, 11.9,1,1, 16.161, 10554.885, 415.314, 52892.629 24/09/16,16:29:46,14,08,1, 11.9,1,1, 16.161, 10554.894, 415.308, 52892.651 24/09/16,16:29:46,15,08,1, 11.9,1,1, 16.161, 10554.886, 415.286, 52892.612 24/09/16,16:29:46,16,08,1, 11.9,1,1, 16.161, 10554.895, 415.286, 52892.559 24/09/16,16:29:46,17,08,1, 11.9,1,1, 16.161, 10554.866, 415.305, 52892.570 24/09/16,16:29:46,18,08,1, 11.9,1,1, 16.161, 10554.873, 415.278, 52892.592 24/09/16,16:29:46,19,08,1, 11.9,1,1, 16.161, 10554.883, 415.262, 52892.404 24/09/16,16:29:47,00,08,1, 11.9,1,1, 16.169, 10554.881, 415.262, 52892.404 24/09/16,16:29:47,01,08,1, 11.9,1,1, 16.169, 10554.882, 415.288, 52892.598 24/09/16,16:29:47,02,08,1, 11.9,1,1, 16.169, 10554.883, 415.275, 52892.566 24/09/16,16:29:47,03,08,1, 11.9,1,1, 16.169, 10554.847, 415.288, 52892.532 24/09/16,16:29:47,04,08,1, 11.9,1,1, 16.169, 10554.837, 415.302, 52892.580 24/09/16,16:29:47,05,08,1, 11.9,1,1, 16.169, 10554.869, 415.279, 52892.579 24/09/16,16:29:47,06,08,1, 11.9,1,1, 16.169, 10554.835, 415.270, 52892.514 24/09/16,16:29:47,07,08,1, 11.9,1,1, 16.169, 10554.825, 415.269, 52892.597 24/09/16,16:29:47,08,08,1, 11.9,1,1, 16.169, 10554.812, 415.278, 52892.614 24/09/16,16:29:47,09,08,1, 11.9,1,1, 16.169, 10554.820, 415.266, 52892.674 24/09/16,16:29:47,10,08,1, 11.9,1,1, 16.169, 10554.821, 415.259, 52892.587 24/09/16,16:29:47,11,08,1, 11.9,1,1, 16.169, 10554.811, 415.286, 52892.595 24/09/16,16:29:47,12,08,1, 11.9,1,1, 16.169, 10554.836, 415.248, 52892.540 24/09/16,16:29:47,13,08,1, 11.9,1,1, 16.169, 10554.832, 415.230, 52892.536 24/09/16,16:29:47,14,08,1, 11.9,1,1, 16.169, 10554.810, 415.252, 52892.592 24/09/16,16:29:47,15,08,1, 11.9,1,1, 16.169, 10554.789, 415.259, 52892.572 24/09/16,16:29:47,16,08,1, 11.9,1,1, 16.169, 10554.801, 415.251, 52892.567 24/09/16,16:29:47,17,08,1, 11.9,1,1, 16.169, 10554.786, 415.266, 52892.543 24/09/16,16:29:47,18,08,1, 11.9,1,1, 16.169, 10554.795, 415.254, 52892.597 24/09/16,16:29:47,19,08,1, 11.9,1,1, 16.169, 10554.796, 415.265, 52892.555 24/09/16,16:29:48,00,08,1, 11.8,1,1, 16.165, 10554.789, 415.265, 52892.555 24/09/16,16:29:48,01,08,1, 11.8,1,1, 16.165, 10554.799, 415.257, 52892.558 24/09/16,16:29:48,02,08,1, 11.8,1,1, 16.165, 10554.796, 415.249, 52892.563 24/09/16,16:29:48,03,08,1, 11.8,1,1, 16.165, 10554.783, 415.250, 52892.585 24/09/16,16:29:48,04,08,1, 11.8,1,1, 16.165, 10554.782, 415.253, 52892.549 24/09/16,16:29:48,05,08,1, 11.8,1,1, 16.165, 10554.784, 415.250, 52892.566 24/09/16,16:29:48,06,08,1, 11.8,1,1, 16.165, 10554.763, 415.213, 52892.548 24/09/16,16:29:48,07,08,1, 11.8,1,1, 16.165, 10554.780, 415.241, 52892.551 24/09/16,16:29:48,08,08,1, 11.8,1,1, 16.165, 10554.781, 415.259, 52892.548 24/09/16,16:29:48,09,08,1, 11.8,1,1, 16.165, 10554.758, 415.262, 52892.559 24/09/16,16:29:48,10,08,1, 11.8,1,1, 16.165, 10554.773, 415.221, 52892.524 24/09/16,16:29:48,11,08,1, 11.8,1,1, 16.165, 10554.789, 415.228, 52892.538 24/09/16,16:29:48,12,08,1, 11.8,1,1, 16.165, 10554.758, 415.237, 52892.527 24/09/16,16:29:48,13,08,1, 11.8,1,1, 16.165, 10554.769, 415.227, 52892.589 24/09/16,16:29:48,14,08,1, 11.8,1,1, 16.165, 10554.740, 415.236, 52892.549 24/09/16,16:29:48,15,08,1, 11.8,1,1, 16.165, 10554.779, 415.243, 52892.568 24/09/16,16:29:48,16,08,1, 11.8,1,1, 16.165, 10554.740, 415.235, 52892.541 24/09/16,16:29:48,17,08,1, 11.8,1,1, 16.165, 10554.756, 415.263, 52892.525 24/09/16,16:29:48,18,08,1, 11.8,1,1, 16.165, 10554.734, 415.227, 52892.496 24/09/16,16:29:48,19,08,1, 11.8,1,1, 16.165, 10554.741, 415.228, 52892.548 24/09/16,16:29:49,00,08,1, 11.9,1,1, 16.167, 10554.739, 415.228, 52892.548 24/09/16,16:29:49,01,08,1, 11.9,1,1, 16.167, 10554.737, 415.197, 52892.532 24/09/16,16:29:49,02,08,1, 11.9,1,1, 16.167, 10554.734, 415.224, 52892.567 24/09/16,16:29:49,03,08,1, 11.9,1,1, 16.167, 10554.695, 415.230, 52892.533 24/09/16,16:29:49,04,08,1, 11.9,1,1, 16.167, 10554.699, 415.225, 52892.558 24/09/16,16:29:49,05,08,1, 11.9,1,1, 16.167, 10554.711, 415.219, 52892.542 24/09/16,16:29:49,06,08,1, 11.9,1,1, 16.167, 10554.701, 415.220, 52892.522 24/09/16,16:29:49,07,08,1, 11.9,1,1, 16.167, 10554.703, 415.232, 52892.529 24/09/16,16:29:49,08,08,1, 11.9,1,1, 16.167, 10554.701, 415.229, 52892.497 24/09/16,16:29:49,09,08,1, 11.9,1,1, 16.167, 10554.701, 415.221, 52892.544 24/09/16,16:29:49,10,08,1, 11.9,1,1, 16.167, 10554.702, 415.198, 52892.539 24/09/16,16:29:49,11,08,1, 11.9,1,1, 16.167, 10554.704, 415.212, 52892.503 24/09/16,16:29:49,12,08,1, 11.9,1,1, 16.167, 10554.710, 415.176, 52892.527 24/09/16,16:29:49,13,08,1, 11.9,1,1, 16.167, 10554.698, 415.220, 52892.480 24/09/16,16:29:49,14,08,1, 11.9,1,1, 16.167, 10554.681, 415.197, 52892.536 24/09/16,16:29:49,15,08,1, 11.9,1,1, 16.167, 10554.702, 415.202, 52892.515 24/09/16,16:29:49,16,08,1, 11.9,1,1, 16.167, 10554.674, 415.175, 52892.512 24/09/16,16:29:49,17,08,1, 11.9,1,1, 16.167, 10554.669, 415.202, 52892.510 24/09/16,16:29:49,18,08,1, 11.9,1,1, 16.167, 10554.671, 415.212, 52892.517 24/09/16,16:29:49,19,08,1, 11.9,1,1, 16.167, 10554.671, 415.200, 52892.466 24/09/16,16:29:50,00,09,1, 11.9,1,1, 16.161, 10554.664, 415.200, 52892.466 24/09/16,16:29:50,01,09,1, 11.9,1,1, 16.161, 10554.680, 415.179, 52892.509 24/09/16,16:29:50,02,09,1, 11.9,1,1, 16.161, 10554.658, 415.213, 52892.496 24/09/16,16:29:50,03,09,1, 11.9,1,1, 16.161, 10554.636, 415.190, 52892.626 24/09/16,16:29:50,04,09,1, 11.9,1,1, 16.161, 10554.648, 415.216, 52892.486 24/09/16,16:29:50,05,09,1, 11.9,1,1, 16.161, 10554.622, 415.183, 52892.549 24/09/16,16:29:50,06,09,1, 11.9,1,1, 16.161, 10554.658, 415.196, 52892.497 24/09/16,16:29:50,07,09,1, 11.9,1,1, 16.161, 10554.631, 415.145, 52892.503 24/09/16,16:29:50,08,09,1, 11.9,1,1, 16.161, 10554.648, 415.167, 52892.486 24/09/16,16:29:50,09,09,1, 11.9,1,1, 16.161, 10554.631, 415.164, 52892.470 24/09/16,16:29:50,10,09,1, 11.9,1,1, 16.161, 10554.633, 415.169, 52892.512 24/09/16,16:29:50,11,09,1, 11.9,1,1, 16.161, 10554.620, 415.177, 52892.488 24/09/16,16:29:50,12,09,1, 11.9,1,1, 16.161, 10554.635, 415.166, 52892.500 24/09/16,16:29:50,13,09,1, 11.9,1,1, 16.161, 10554.620, 415.163, 52892.519 24/09/16,16:29:50,14,09,1, 11.9,1,1, 16.161, 10554.625, 415.166, 52892.473 24/09/16,16:29:50,15,09,1, 11.9,1,1, 16.161, 10554.629, 415.158, 52892.497 24/09/16,16:29:50,16,09,1, 11.9,1,1, 16.161, 10554.632, 415.162, 52892.473 24/09/16,16:29:50,17,09,1, 11.9,1,1, 16.161, 10554.628, 415.166, 52892.487 24/09/16,16:29:50,18,09,1, 11.9,1,1, 16.161, 10554.609, 415.176, 52892.471 24/09/16,16:29:50,19,09,1, 11.9,1,1, 16.161, 10554.627, 415.191, 52892.510 24/09/16,16:29:51,00,08,1, 11.9,1,1, 16.164, 10554.622, 415.191, 52892.510 24/09/16,16:29:51,01,08,1, 11.9,1,1, 16.164, 10554.608, 415.163, 52892.485 24/09/16,16:29:51,02,08,1, 11.9,1,1, 16.164, 10554.602, 415.152, 52892.480 24/09/16,16:29:51,03,08,1, 11.9,1,1, 16.164, 10554.598, 415.145, 52892.473 24/09/16,16:29:51,04,08,1, 11.9,1,1, 16.164, 10554.609, 415.146, 52892.465 24/09/16,16:29:51,05,08,1, 11.9,1,1, 16.164, 10554.594, 415.156, 52892.483 24/09/16,16:29:51,06,08,1, 11.9,1,1, 16.164, 10554.573, 415.129, 52892.474 24/09/16,16:29:51,07,08,1, 11.9,1,1, 16.164, 10554.599, 415.139, 52892.481 24/09/16,16:29:51,08,08,1, 11.9,1,1, 16.164, 10554.592, 415.130, 52892.485 24/09/16,16:29:51,09,08,1, 11.9,1,1, 16.164, 10554.572, 415.100, 52892.474 24/09/16,16:29:51,10,08,1, 11.9,1,1, 16.164, 10554.594, 415.108, 52892.463 24/09/16,16:29:51,11,08,1, 11.9,1,1, 16.164, 10554.565, 415.140, 52892.506 24/09/16,16:29:51,12,08,1, 11.9,1,1, 16.164, 10554.587, 415.118, 52892.455 24/09/16,16:29:51,13,08,1, 11.9,1,1, 16.164, 10554.577, 415.131, 52892.470 24/09/16,16:29:51,14,08,1, 11.9,1,1, 16.164, 10554.575, 415.113, 52892.458 24/09/16,16:29:51,15,08,1, 11.9,1,1, 16.164, 10554.574, 415.131, 52892.456 24/09/16,16:29:51,16,08,1, 11.9,1,1, 16.164, 10554.575, 415.114, 52892.457 24/09/16,16:29:51,17,08,1, 11.9,1,1, 16.164, 10554.566, 415.107, 52892.433 24/09/16,16:29:51,18,08,1, 11.9,1,1, 16.164, 10554.548, 415.099, 52892.466 24/09/16,16:29:51,19,08,1, 11.9,1,1, 16.164, 10554.553, 415.107, 52892.430 24/09/16,16:29:52,00,08,1, 11.9,1,1, 16.164, 10554.547, 415.107, 52892.430 24/09/16,16:29:52,01,08,1, 11.9,1,1, 16.164, 10554.546, 415.085, 52892.473 24/09/16,16:29:52,02,08,1, 11.9,1,1, 16.164, 10554.561, 415.080, 52892.443 24/09/16,16:29:52,03,08,1, 11.9,1,1, 16.164, 10554.552, 415.069, 52892.445 24/09/16,16:29:52,04,08,1, 11.9,1,1, 16.164, 10554.545, 415.075, 52892.449 24/09/16,16:29:52,05,08,1, 11.9,1,1, 16.164, 10554.567, 415.076, 52892.449 24/09/16,16:29:52,06,08,1, 11.9,1,1, 16.164, 10554.550, 415.084, 52892.418 24/09/16,16:29:52,07,08,1, 11.9,1,1, 16.164, 10554.556, 415.080, 52892.378 24/09/16,16:29:52,08,08,1, 11.9,1,1, 16.164, 10554.559, 415.066, 52892.478 24/09/16,16:29:52,09,08,1, 11.9,1,1, 16.164, 10554.549, 415.043, 52892.434 24/09/16,16:29:52,10,08,1, 11.9,1,1, 16.164, 10554.550, 415.061, 52892.455 24/09/16,16:29:52,11,08,1, 11.9,1,1, 16.164, 10554.562, 415.064, 52892.491 24/09/16,16:29:52,12,08,1, 11.9,1,1, 16.164, 10554.547, 415.028, 52892.420 24/09/16,16:29:52,13,08,1, 11.9,1,1, 16.164, 10554.546, 415.057, 52892.478 24/09/16,16:29:52,14,08,1, 11.9,1,1, 16.164, 10554.522, 415.047, 52892.456 24/09/16,16:29:52,15,08,1, 11.9,1,1, 16.164, 10554.548, 415.046, 52892.447 24/09/16,16:29:52,16,08,1, 11.9,1,1, 16.164, 10554.562, 415.032, 52892.450 24/09/16,16:29:52,17,08,1, 11.9,1,1, 16.164, 10554.514, 415.052, 52892.430 24/09/16,16:29:52,18,08,1, 11.9,1,1, 16.164, 10554.511, 415.047, 52892.373 24/09/16,16:29:52,19,08,1, 11.9,1,1, 16.164, 10554.503, 415.032, 52892.528 24/09/16,16:29:53,00,09,1, 11.9,1,1, 16.165, 10554.497, 415.032, 52892.528 24/09/16,16:29:53,01,09,1, 11.9,1,1, 16.165, 10554.514, 415.040, 52892.418 24/09/16,16:29:53,02,09,1, 11.9,1,1, 16.165, 10554.556, 415.060, 52892.430 24/09/16,16:29:53,03,09,1, 11.9,1,1, 16.165, 10554.506, 415.044, 52892.412 24/09/16,16:29:53,04,09,1, 11.9,1,1, 16.165, 10554.515, 415.028, 52892.376 24/09/16,16:29:53,05,09,1, 11.9,1,1, 16.165, 10554.544, 415.032, 52892.420 24/09/16,16:29:53,06,09,1, 11.9,1,1, 16.165, 10554.505, 415.052, 52892.423 24/09/16,16:29:53,07,09,1, 11.9,1,1, 16.165, 10554.496, 415.056, 52892.366 24/09/16,16:29:53,08,09,1, 11.9,1,1, 16.165, 10554.509, 415.036, 52892.415 24/09/16,16:29:53,09,09,1, 11.9,1,1, 16.165, 10554.510, 415.035, 52892.427 24/09/16,16:29:53,10,09,1, 11.9,1,1, 16.165, 10554.505, 415.011, 52892.446 24/09/16,16:29:53,11,09,1, 11.9,1,1, 16.165, 10554.486, 415.051, 52892.435 24/09/16,16:29:53,12,09,1, 11.9,1,1, 16.165, 10554.502, 415.035, 52892.351 24/09/16,16:29:53,13,09,1, 11.9,1,1, 16.165, 10554.510, 415.038, 52892.383 24/09/16,16:29:53,14,09,1, 11.9,1,1, 16.165, 10554.504, 415.011, 52892.366 24/09/16,16:29:53,15,09,1, 11.9,1,1, 16.165, 10554.504, 415.009, 52892.412 24/09/16,16:29:53,16,09,1, 11.9,1,1, 16.165, 10554.523, 415.021, 52892.419 24/09/16,16:29:53,17,09,1, 11.9,1,1, 16.165, 10554.504, 415.021, 52892.409 24/09/16,16:29:53,18,09,1, 11.9,1,1, 16.165, 10554.512, 415.019, 52892.423 24/09/16,16:29:53,19,09,1, 11.9,1,1, 16.165, 10554.509, 415.028, 52892.353 24/09/16,16:29:54,00,09,1, 11.9,1,1, 16.166, 10554.506, 415.028, 52892.353 24/09/16,16:29:54,01,09,1, 11.9,1,1, 16.166, 10554.465, 414.999, 52892.429 24/09/16,16:29:54,02,09,1, 11.9,1,1, 16.166, 10554.489, 415.019, 52892.352 24/09/16,16:29:54,03,09,1, 11.9,1,1, 16.166, 10554.489, 414.981, 52892.337 24/09/16,16:29:54,04,09,1, 11.9,1,1, 16.166, 10554.502, 415.004, 52892.361 24/09/16,16:29:54,05,09,1, 11.9,1,1, 16.166, 10554.485, 414.980, 52892.384 24/09/16,16:29:54,06,09,1, 11.9,1,1, 16.166, 10554.459, 414.982, 52892.380 24/09/16,16:29:54,07,09,1, 11.9,1,1, 16.166, 10554.489, 414.982, 52892.378 24/09/16,16:29:54,08,09,1, 11.9,1,1, 16.166, 10554.497, 415.017, 52892.383 24/09/16,16:29:54,09,09,1, 11.9,1,1, 16.166, 10554.477, 414.980, 52892.422 24/09/16,16:29:54,10,09,1, 11.9,1,1, 16.166, 10554.466, 414.990, 52892.310 24/09/16,16:29:54,11,09,1, 11.9,1,1, 16.166, 10554.469, 414.989, 52892.355 24/09/16,16:29:54,12,09,1, 11.9,1,1, 16.166, 10554.495, 414.985, 52892.353 24/09/16,16:29:54,13,09,1, 11.9,1,1, 16.166, 10554.489, 414.989, 52892.380 24/09/16,16:29:54,14,09,1, 11.9,1,1, 16.166, 10554.472, 414.995, 52892.399 24/09/16,16:29:54,15,09,1, 11.9,1,1, 16.166, 10554.474, 414.986, 52892.362 24/09/16,16:29:54,16,09,1, 11.9,1,1, 16.166, 10554.458, 414.963, 52892.307 24/09/16,16:29:54,17,09,1, 11.9,1,1, 16.166, 10554.478, 414.967, 52892.285 24/09/16,16:29:54,18,09,1, 11.9,1,1, 16.166, 10554.467, 414.955, 52892.330 24/09/16,16:29:54,19,09,1, 11.9,1,1, 16.166, 10554.468, 414.976, 52892.305 24/09/16,16:29:55,00,09,1, 11.9,1,1, 16.161, 10554.464, 414.976, 52892.305 24/09/16,16:29:55,01,09,1, 11.9,1,1, 16.161, 10554.460, 414.947, 52892.301 24/09/16,16:29:55,02,09,1, 11.9,1,1, 16.161, 10554.461, 414.946, 52892.328 24/09/16,16:29:55,03,09,1, 11.9,1,1, 16.161, 10554.467, 414.962, 52892.351 24/09/16,16:29:55,04,09,1, 11.9,1,1, 16.161, 10554.452, 414.924, 52892.310 24/09/16,16:29:55,05,09,1, 11.9,1,1, 16.161, 10554.468, 414.941, 52892.289 24/09/16,16:29:55,06,09,1, 11.9,1,1, 16.161, 10554.454, 414.947, 52892.341 24/09/16,16:29:55,07,09,1, 11.9,1,1, 16.161, 10554.461, 414.941, 52892.390 24/09/16,16:29:55,08,09,1, 11.9,1,1, 16.161, 10554.456, 414.953, 52892.363 24/09/16,16:29:55,09,09,1, 11.9,1,1, 16.161, 10554.433, 414.939, 52892.380 24/09/16,16:29:55,10,09,1, 11.9,1,1, 16.161, 10554.443, 414.925, 52892.343 24/09/16,16:29:55,11,09,1, 11.9,1,1, 16.161, 10554.453, 414.927, 52892.311 24/09/16,16:29:55,12,09,1, 11.9,1,1, 16.161, 10554.449, 414.926, 52892.337 24/09/16,16:29:55,13,09,1, 11.9,1,1, 16.161, 10554.451, 414.922, 52892.291 24/09/16,16:29:55,14,09,1, 11.9,1,1, 16.161, 10554.432, 414.921, 52892.325 24/09/16,16:29:55,15,09,1, 11.9,1,1, 16.161, 10554.445, 414.905, 52892.341 24/09/16,16:29:55,16,09,1, 11.9,1,1, 16.161, 10554.481, 414.922, 52892.339 24/09/16,16:29:55,17,09,1, 11.9,1,1, 16.161, 10554.453, 414.934, 52892.326 24/09/16,16:29:55,18,09,1, 11.9,1,1, 16.161, 10554.452, 414.920, 52892.322 24/09/16,16:29:55,19,09,1, 11.9,1,1, 16.161, 10554.463, 414.882, 52892.322 24/09/16,16:29:56,00,09,1, 11.9,1,1, 16.163, 10554.456, 414.882, 52892.322 24/09/16,16:29:56,01,09,1, 11.9,1,1, 16.163, 10554.438, 414.906, 52892.333 24/09/16,16:29:56,02,09,1, 11.9,1,1, 16.163, 10554.447, 414.912, 52892.389 24/09/16,16:29:56,03,09,1, 11.9,1,1, 16.163, 10554.435, 414.887, 52892.306 24/09/16,16:29:56,04,09,1, 11.9,1,1, 16.163, 10554.433, 414.898, 52892.321 24/09/16,16:29:56,05,09,1, 11.9,1,1, 16.163, 10554.418, 414.921, 52892.344 24/09/16,16:29:56,06,09,1, 11.9,1,1, 16.163, 10554.429, 414.901, 52892.281 24/09/16,16:29:56,07,09,1, 11.9,1,1, 16.163, 10554.431, 414.900, 52892.375 24/09/16,16:29:56,08,09,1, 11.9,1,1, 16.163, 10554.435, 414.885, 52892.321 24/09/16,16:29:56,09,09,1, 11.9,1,1, 16.163, 10554.415, 414.888, 52892.257 24/09/16,16:29:56,10,09,1, 11.9,1,1, 16.163, 10554.417, 414.879, 52892.320 24/09/16,16:29:56,11,09,1, 11.9,1,1, 16.163, 10554.431, 414.893, 52892.348 24/09/16,16:29:56,12,09,1, 11.9,1,1, 16.163, 10554.404, 414.862, 52892.291 24/09/16,16:29:56,13,09,1, 11.9,1,1, 16.163, 10554.425, 414.881, 52892.285 24/09/16,16:29:56,14,09,1, 11.9,1,1, 16.163, 10554.407, 414.878, 52892.314 24/09/16,16:29:56,15,09,1, 11.9,1,1, 16.163, 10554.405, 414.867, 52892.253 24/09/16,16:29:56,16,09,1, 11.9,1,1, 16.163, 10554.402, 414.883, 52892.262 24/09/16,16:29:56,17,09,1, 11.9,1,1, 16.163, 10554.427, 414.864, 52892.284 24/09/16,16:29:56,18,09,1, 11.9,1,1, 16.163, 10554.392, 414.861, 52892.245 24/09/16,16:29:56,19,09,1, 11.9,1,1, 16.163, 10554.421, 414.907, 52892.329 24/09/16,16:29:57,00,08,1, 11.9,1,1, 16.166, 10554.414, 414.907, 52892.329 24/09/16,16:29:57,01,08,1, 11.9,1,1, 16.166, 10554.388, 414.873, 52892.321 24/09/16,16:29:57,02,08,1, 11.9,1,1, 16.166, 10554.408, 415.044, 52893.102 24/09/16,16:29:57,03,08,1, 11.9,1,1, 16.166, 10554.404, 415.065, 52893.286 24/09/16,16:29:57,04,08,1, 11.9,1,1, 16.166, 10554.428, 415.050, 52893.201 24/09/16,16:29:57,05,08,1, 11.9,1,1, 16.166, 10554.435, 415.049, 52893.247 24/09/16,16:29:57,06,08,1, 11.9,1,1, 16.166, 10554.403, 415.041, 52893.217 24/09/16,16:29:57,07,08,1, 11.9,1,1, 16.166, 10554.413, 415.056, 52893.237 24/09/16,16:29:57,08,08,1, 11.9,1,1, 16.166, 10554.382, 415.061, 52893.205 24/09/16,16:29:57,09,08,1, 11.9,1,1, 16.166, 10554.398, 415.065, 52893.240 24/09/16,16:29:57,10,08,1, 11.9,1,1, 16.166, 10554.395, 415.042, 52893.211 24/09/16,16:29:57,11,08,1, 11.9,1,1, 16.166, 10554.413, 415.040, 52893.193 24/09/16,16:29:57,12,08,1, 11.9,1,1, 16.166, 10554.380, 415.026, 52893.215 24/09/16,16:29:57,13,08,1, 11.9,1,1, 16.166, 10554.404, 415.029, 52893.231 24/09/16,16:29:57,14,08,1, 11.9,1,1, 16.166, 10554.385, 415.038, 52893.220 24/09/16,16:29:57,15,08,1, 11.9,1,1, 16.166, 10554.393, 415.045, 52893.215 24/09/16,16:29:57,16,08,1, 11.9,1,1, 16.166, 10554.379, 415.041, 52893.232 24/09/16,16:29:57,17,08,1, 11.9,1,1, 16.166, 10554.367, 415.022, 52893.181 24/09/16,16:29:57,18,08,1, 11.9,1,1, 16.166, 10554.395, 415.038, 52893.205 24/09/16,16:29:57,19,08,1, 11.9,1,1, 16.166, 10554.397, 415.037, 52893.158 24/09/16,16:29:58,00,09,1, 11.9,1,1, 16.166, 10554.389, 415.037, 52893.158 24/09/16,16:29:58,01,09,1, 11.9,1,1, 16.166, 10554.384, 415.030, 52893.130 24/09/16,16:29:58,02,09,1, 11.9,1,1, 16.166, 10554.387, 415.040, 52893.231 24/09/16,16:29:58,03,09,1, 11.9,1,1, 16.166, 10554.397, 415.045, 52893.249 24/09/16,16:29:58,04,09,1, 11.9,1,1, 16.166, 10554.393, 415.042, 52893.287 24/09/16,16:29:58,05,09,1, 11.9,1,1, 16.166, 10554.385, 415.027, 52893.285 24/09/16,16:29:58,06,09,1, 11.9,1,1, 16.166, 10554.366, 415.056, 52893.214 24/09/16,16:29:58,07,09,1, 11.9,1,1, 16.166, 10554.391, 415.023, 52893.187 24/09/16,16:29:58,08,09,1, 11.9,1,1, 16.166, 10554.401, 415.022, 52893.166 24/09/16,16:29:58,09,09,1, 11.9,1,1, 16.166, 10554.395, 415.013, 52893.158 24/09/16,16:29:58,10,09,1, 11.9,1,1, 16.166, 10554.385, 415.037, 52893.225 24/09/16,16:29:58,11,09,1, 11.9,1,1, 16.166, 10554.355, 415.037, 52893.197 24/09/16,16:29:58,12,09,1, 11.9,1,1, 16.166, 10554.377, 415.039, 52893.199 24/09/16,16:29:58,13,09,1, 11.9,1,1, 16.166, 10554.379, 415.028, 52893.142 24/09/16,16:29:58,14,09,1, 11.9,1,1, 16.166, 10554.409, 414.993, 52893.177 24/09/16,16:29:58,15,09,1, 11.9,1,1, 16.166, 10554.377, 414.996, 52893.180 24/09/16,16:29:58,16,09,1, 11.9,1,1, 16.166, 10554.410, 415.000, 52893.210 24/09/16,16:29:58,17,09,1, 11.9,1,1, 16.166, 10554.390, 415.002, 52893.177 24/09/16,16:29:58,18,09,1, 11.9,1,1, 16.166, 10554.378, 415.017, 52893.173 24/09/16,16:29:58,19,09,1, 11.9,1,1, 16.166, 10554.383, 415.003, 52893.198 24/09/16,16:29:59,00,08,1, 11.9,1,1, 16.172, 10554.380, 415.003, 52893.198 24/09/16,16:29:59,01,08,1, 11.9,1,1, 16.172, 10554.374, 414.995, 52893.156 24/09/16,16:29:59,02,08,1, 11.9,1,1, 16.172, 10554.373, 414.990, 52893.257 24/09/16,16:29:59,03,08,1, 11.9,1,1, 16.172, 10554.388, 415.002, 52893.217 24/09/16,16:29:59,04,08,1, 11.9,1,1, 16.172, 10554.365, 414.995, 52893.124 24/09/16,16:29:59,05,08,1, 11.9,1,1, 16.172, 10554.380, 414.981, 52893.239 24/09/16,16:29:59,06,08,1, 11.9,1,1, 16.172, 10554.387, 414.990, 52893.213 24/09/16,16:29:59,07,08,1, 11.9,1,1, 16.172, 10554.355, 414.970, 52893.211 24/09/16,16:29:59,08,08,1, 11.9,1,1, 16.172, 10554.370, 414.980, 52893.110 24/09/16,16:29:59,09,08,1, 11.9,1,1, 16.172, 10554.379, 414.993, 52893.128 24/09/16,16:29:59,10,08,1, 11.9,1,1, 16.172, 10554.374, 415.013, 52893.211 24/09/16,16:29:59,11,08,1, 11.9,1,1, 16.172, 10554.405, 414.997, 52893.176 24/09/16,16:29:59,12,08,1, 11.9,1,1, 16.172, 10554.374, 414.994, 52893.191 24/09/16,16:29:59,13,08,1, 11.9,1,1, 16.172, 10554.343, 414.984, 52893.133 24/09/16,16:29:59,14,08,1, 11.9,1,1, 16.172, 10554.405, 414.988, 52893.199 24/09/16,16:29:59,15,08,1, 11.9,1,1, 16.172, 10554.384, 414.999, 52893.190 24/09/16,16:29:59,16,08,1, 11.9,1,1, 16.172, 10554.396, 415.003, 52893.181 24/09/16,16:29:59,17,08,1, 11.9,1,1, 16.172, 10554.368, 414.995, 52893.188 24/09/16,16:29:59,18,08,1, 11.9,1,1, 16.172, 10554.376, 414.970, 52893.071 24/09/16,16:29:59,19,08,1, 11.9,1,1, 16.172, 10554.384, 414.967, 52893.102 24/09/16,16:30:00,00,09,1, 12.0,1,1, 16.161, 10554.380, 414.967, 52893.102 24/09/16,16:30:00,01,09,1, 12.0,1,1, 16.161, 10554.398, 414.979, 52893.129 24/09/16,16:30:00,02,09,1, 12.0,1,1, 16.161, 10554.377, 414.825, 52892.349 24/09/16,16:30:00,03,09,1, 12.0,1,1, 16.161, 10554.345, 414.784, 52892.198 24/09/16,16:30:00,04,09,1, 12.0,1,1, 16.161, 10554.354, 414.772, 52892.235 24/09/16,16:30:00,05,09,1, 12.0,1,1, 16.161, 10554.357, 414.757, 52892.208 24/09/16,16:30:00,06,09,1, 12.0,1,1, 16.161, 10554.384, 414.774, 52892.138 24/09/16,16:30:00,07,09,1, 12.0,1,1, 16.161, 10554.393, 414.752, 52892.157 24/09/16,16:30:00,08,09,1, 12.0,1,1, 16.161, 10554.384, 414.776, 52892.153 24/09/16,16:30:00,09,09,1, 12.0,1,1, 16.161, 10554.383, 414.766, 52892.238 24/09/16,16:30:00,10,09,1, 12.0,1,1, 16.161, 10554.411, 414.756, 52892.191 24/09/16,16:30:00,11,09,1, 12.0,1,1, 16.161, 10554.396, 414.791, 52892.202 24/09/16,16:30:00,12,09,1, 12.0,1,1, 16.161, 10554.415, 414.766, 52892.180 24/09/16,16:30:00,13,09,1, 12.0,1,1, 16.161, 10554.385, 414.755, 52892.171 24/09/16,16:30:00,14,09,1, 12.0,1,1, 16.161, 10554.382, 414.766, 52892.213 24/09/16,16:30:00,15,09,1, 12.0,1,1, 16.161, 10554.383, 414.770, 52892.142 24/09/16,16:30:00,16,09,1, 12.0,1,1, 16.161, 10554.389, 414.760, 52892.143 24/09/16,16:30:00,17,09,1, 12.0,1,1, 16.161, 10554.370, 414.773, 52892.173 24/09/16,16:30:00,18,09,1, 12.0,1,1, 16.161, 10554.401, 414.762, 52892.197 24/09/16,16:30:00,19,09,1, 12.0,1,1, 16.161, 10554.382, 414.771, 52892.192 24/09/16,16:30:01,00,08,1, 11.9,1,1, 16.158, 10554.380, 414.771, 52892.192 24/09/16,16:30:01,01,08,1, 11.9,1,1, 16.158, 10554.380, 414.741, 52892.201 24/09/16,16:30:01,02,08,1, 11.9,1,1, 16.158, 10554.348, 414.750, 52892.122 24/09/16,16:30:01,03,08,1, 11.9,1,1, 16.158, 10554.381, 414.742, 52892.162 24/09/16,16:30:01,04,08,1, 11.9,1,1, 16.158, 10554.385, 414.744, 52892.104 24/09/16,16:30:01,05,08,1, 11.9,1,1, 16.158, 10554.377, 414.740, 52892.112 24/09/16,16:30:01,06,08,1, 11.9,1,1, 16.158, 10554.373, 414.768, 52892.096 24/09/16,16:30:01,07,08,1, 11.9,1,1, 16.158, 10554.379, 414.722, 52892.107 24/09/16,16:30:01,08,08,1, 11.9,1,1, 16.158, 10554.375, 414.756, 52892.139 24/09/16,16:30:01,09,08,1, 11.9,1,1, 16.158, 10554.393, 414.736, 52892.100 24/09/16,16:30:01,10,08,1, 11.9,1,1, 16.158, 10554.356, 414.737, 52892.077 24/09/16,16:30:01,11,08,1, 11.9,1,1, 16.158, 10554.397, 414.741, 52892.096 24/09/16,16:30:01,12,08,1, 11.9,1,1, 16.158, 10554.357, 414.748, 52892.149 24/09/16,16:30:01,13,08,1, 11.9,1,1, 16.158, 10554.381, 414.715, 52892.103 24/09/16,16:30:01,14,08,1, 11.9,1,1, 16.158, 10554.382, 414.721, 52892.137 24/09/16,16:30:01,15,08,1, 11.9,1,1, 16.158, 10554.394, 414.728, 52892.156 24/09/16,16:30:01,16,08,1, 11.9,1,1, 16.158, 10554.364, 414.706, 52892.159 24/09/16,16:30:01,17,08,1, 11.9,1,1, 16.158, 10554.375, 414.727, 52892.165 24/09/16,16:30:01,18,08,1, 11.9,1,1, 16.158, 10554.382, 414.730, 52892.180 24/09/16,16:30:01,19,08,1, 11.9,1,1, 16.158, 10554.372, 414.722, 52892.097 24/09/16,16:30:02,00,09,1, 12.0,1,1, 16.161, 10554.372, 414.722, 52892.097 24/09/16,16:30:02,01,09,1, 12.0,1,1, 16.161, 10554.366, 414.735, 52892.148 24/09/16,16:30:02,02,09,1, 12.0,1,1, 16.161, 10554.355, 414.724, 52892.137 24/09/16,16:30:02,03,09,1, 12.0,1,1, 16.161, 10554.355, 414.728, 52892.155 24/09/16,16:30:02,04,09,1, 12.0,1,1, 16.161, 10554.355, 414.718, 52892.103 24/09/16,16:30:02,05,09,1, 12.0,1,1, 16.161, 10554.376, 414.703, 52892.125 24/09/16,16:30:02,06,09,1, 12.0,1,1, 16.161, 10554.369, 414.680, 52892.085 24/09/16,16:30:02,07,09,1, 12.0,1,1, 16.161, 10554.379, 414.712, 52892.123 24/09/16,16:30:02,08,09,1, 12.0,1,1, 16.161, 10554.381, 414.707, 52892.152 24/09/16,16:30:02,09,09,1, 12.0,1,1, 16.161, 10554.377, 414.687, 52892.156 24/09/16,16:30:02,10,09,1, 12.0,1,1, 16.161, 10554.378, 414.692, 52892.145 24/09/16,16:30:02,11,09,1, 12.0,1,1, 16.161, 10554.370, 414.665, 52892.100 24/09/16,16:30:02,12,09,1, 12.0,1,1, 16.161, 10554.358, 414.688, 52892.145 24/09/16,16:30:02,13,09,1, 12.0,1,1, 16.161, 10554.404, 414.667, 52892.069 24/09/16,16:30:02,14,09,1, 12.0,1,1, 16.161, 10554.366, 414.704, 52892.131 24/09/16,16:30:02,15,09,1, 12.0,1,1, 16.161, 10554.365, 414.690, 52892.064 24/09/16,16:30:02,16,09,1, 12.0,1,1, 16.161, 10554.369, 414.694, 52892.076 24/09/16,16:30:02,17,09,1, 12.0,1,1, 16.161, 10554.369, 414.694, 52892.152 24/09/16,16:30:02,18,09,1, 12.0,1,1, 16.161, 10554.375, 414.692, 52892.113 24/09/16,16:30:02,19,09,1, 12.0,1,1, 16.161, 10554.378, 414.675, 52892.081 24/09/16,16:30:03,00,09,1, 11.9,1,1, 16.166, 10554.372, 414.675, 52892.081 24/09/16,16:30:03,01,09,1, 11.9,1,1, 16.166, 10554.375, 414.681, 52892.089 24/09/16,16:30:03,02,09,1, 11.9,1,1, 16.166, 10554.374, 414.686, 52892.101 24/09/16,16:30:03,03,09,1, 11.9,1,1, 16.166, 10554.365, 414.679, 52892.118 24/09/16,16:30:03,04,09,1, 11.9,1,1, 16.166, 10554.364, 414.671, 52892.130 24/09/16,16:30:03,05,09,1, 11.9,1,1, 16.166, 10554.370, 414.697, 52892.107 24/09/16,16:30:03,06,09,1, 11.9,1,1, 16.166, 10554.364, 414.667, 52892.121 24/09/16,16:30:03,07,09,1, 11.9,1,1, 16.166, 10554.351, 414.663, 52892.146 24/09/16,16:30:03,08,09,1, 11.9,1,1, 16.166, 10554.383, 414.668, 52892.109 24/09/16,16:30:03,09,09,1, 11.9,1,1, 16.166, 10554.394, 414.639, 52892.136 24/09/16,16:30:03,10,09,1, 11.9,1,1, 16.166, 10554.382, 414.672, 52892.016 24/09/16,16:30:03,11,09,1, 11.9,1,1, 16.166, 10554.389, 414.691, 52892.130 24/09/16,16:30:03,12,09,1, 11.9,1,1, 16.166, 10554.372, 414.661, 52892.074 24/09/16,16:30:03,13,09,1, 11.9,1,1, 16.166, 10554.365, 414.669, 52892.059 24/09/16,16:30:03,14,09,1, 11.9,1,1, 16.166, 10554.375, 414.668, 52892.071 24/09/16,16:30:03,15,09,1, 11.9,1,1, 16.166, 10554.341, 414.680, 52892.090 24/09/16,16:30:03,16,09,1, 11.9,1,1, 16.166, 10554.365, 414.665, 52892.086 24/09/16,16:30:03,17,09,1, 11.9,1,1, 16.166, 10554.356, 414.679, 52892.113 24/09/16,16:30:03,18,09,1, 11.9,1,1, 16.166, 10554.391, 414.683, 52892.103 24/09/16,16:30:03,19,09,1, 11.9,1,1, 16.166, 10554.368, 414.648, 52892.107 24/09/16,16:30:04,00,09,1, 11.8,1,1, 16.165, 10554.364, 414.648, 52892.107 24/09/16,16:30:04,01,09,1, 11.8,1,1, 16.165, 10554.395, 414.668, 52892.138 24/09/16,16:30:04,02,09,1, 11.8,1,1, 16.165, 10554.374, 414.660, 52892.089 24/09/16,16:30:04,03,09,1, 11.8,1,1, 16.165, 10554.399, 414.689, 52892.056 24/09/16,16:30:04,04,09,1, 11.8,1,1, 16.165, 10554.393, 414.642, 52892.050 24/09/16,16:30:04,05,09,1, 11.8,1,1, 16.165, 10554.358, 414.672, 52892.044 24/09/16,16:30:04,06,09,1, 11.8,1,1, 16.165, 10554.366, 414.652, 52892.062 24/09/16,16:30:04,07,09,1, 11.8,1,1, 16.165, 10554.395, 414.653, 52892.051 24/09/16,16:30:04,08,09,1, 11.8,1,1, 16.165, 10554.378, 414.656, 52892.065 24/09/16,16:30:04,09,09,1, 11.8,1,1, 16.165, 10554.386, 414.663, 52892.073 24/09/16,16:30:04,10,09,1, 11.8,1,1, 16.165, 10554.380, 414.649, 52892.053 24/09/16,16:30:04,11,09,1, 11.8,1,1, 16.165, 10554.405, 414.654, 52892.033 24/09/16,16:30:04,12,09,1, 11.8,1,1, 16.165, 10554.386, 414.640, 52892.076 24/09/16,16:30:04,13,09,1, 11.8,1,1, 16.165, 10554.393, 414.632, 52892.010 24/09/16,16:30:04,14,09,1, 11.8,1,1, 16.165, 10554.404, 414.640, 52892.085 24/09/16,16:30:04,15,09,1, 11.8,1,1, 16.165, 10554.393, 414.629, 52892.079 24/09/16,16:30:04,16,09,1, 11.8,1,1, 16.165, 10554.376, 414.618, 52892.071 24/09/16,16:30:04,17,09,1, 11.8,1,1, 16.165, 10554.380, 414.642, 52892.042 24/09/16,16:30:04,18,09,1, 11.8,1,1, 16.165, 10554.370, 414.643, 52892.041 24/09/16,16:30:04,19,09,1, 11.8,1,1, 16.165, 10554.380, 414.620, 52892.063 24/09/16,16:30:05,00,08,1, 11.9,1,1, 16.161, 10554.372, 414.620, 52892.063 24/09/16,16:30:05,01,08,1, 11.9,1,1, 16.161, 10554.383, 414.631, 52892.028 24/09/16,16:30:05,02,08,1, 11.9,1,1, 16.161, 10554.390, 414.630, 52892.123 24/09/16,16:30:05,03,08,1, 11.9,1,1, 16.161, 10554.378, 414.611, 52892.015 24/09/16,16:30:05,04,08,1, 11.9,1,1, 16.161, 10554.389, 414.628, 52892.029 24/09/16,16:30:05,05,08,1, 11.9,1,1, 16.161, 10554.396, 414.628, 52892.045 24/09/16,16:30:05,06,08,1, 11.9,1,1, 16.161, 10554.398, 414.614, 52892.037 24/09/16,16:30:05,07,08,1, 11.9,1,1, 16.161, 10554.389, 414.605, 52892.032 24/09/16,16:30:05,08,08,1, 11.9,1,1, 16.161, 10554.381, 414.611, 52892.084 24/09/16,16:30:05,09,08,1, 11.9,1,1, 16.161, 10554.380, 414.651, 52892.055 24/09/16,16:30:05,10,08,1, 11.9,1,1, 16.161, 10554.390, 414.617, 52892.004 24/09/16,16:30:05,11,08,1, 11.9,1,1, 16.161, 10554.405, 414.635, 52892.033 24/09/16,16:30:05,12,08,1, 11.9,1,1, 16.161, 10554.375, 414.611, 52892.081 24/09/16,16:30:05,13,08,1, 11.9,1,1, 16.161, 10554.368, 414.616, 52892.050 24/09/16,16:30:05,14,08,1, 11.9,1,1, 16.161, 10554.375, 414.606, 52892.039 24/09/16,16:30:05,15,08,1, 11.9,1,1, 16.161, 10554.362, 414.610, 52892.032 24/09/16,16:30:05,16,08,1, 11.9,1,1, 16.161, 10554.342, 414.611, 52892.009 24/09/16,16:30:05,17,08,1, 11.9,1,1, 16.161, 10554.365, 414.603, 52892.016 24/09/16,16:30:05,18,08,1, 11.9,1,1, 16.161, 10554.345, 414.596, 52892.036 24/09/16,16:30:05,19,08,1, 11.9,1,1, 16.161, 10554.367, 414.576, 52891.985 24/09/16,16:30:06,00,08,1, 11.9,1,1, 16.161, 10554.364, 414.576, 52891.985 24/09/16,16:30:06,01,08,1, 11.9,1,1, 16.161, 10554.388, 414.609, 52891.987 24/09/16,16:30:06,02,08,1, 11.9,1,1, 16.161, 10554.364, 414.601, 52891.951 24/09/16,16:30:06,03,08,1, 11.9,1,1, 16.161, 10554.372, 414.595, 52891.975 24/09/16,16:30:06,04,08,1, 11.9,1,1, 16.161, 10554.383, 414.594, 52891.999 24/09/16,16:30:06,05,08,1, 11.9,1,1, 16.161, 10554.377, 414.578, 52891.986 24/09/16,16:30:06,06,08,1, 11.9,1,1, 16.161, 10554.357, 414.608, 52892.030 24/09/16,16:30:06,07,08,1, 11.9,1,1, 16.161, 10554.358, 414.596, 52891.928 24/09/16,16:30:06,08,08,1, 11.9,1,1, 16.161, 10554.388, 414.577, 52891.943 24/09/16,16:30:06,09,08,1, 11.9,1,1, 16.161, 10554.361, 414.561, 52891.954 24/09/16,16:30:06,10,08,1, 11.9,1,1, 16.161, 10554.352, 414.586, 52891.989 24/09/16,16:30:06,11,08,1, 11.9,1,1, 16.161, 10554.349, 414.590, 52891.993 24/09/16,16:30:06,12,08,1, 11.9,1,1, 16.161, 10554.379, 414.595, 52891.936 24/09/16,16:30:06,13,08,1, 11.9,1,1, 16.161, 10554.404, 414.550, 52891.905 24/09/16,16:30:06,14,08,1, 11.9,1,1, 16.161, 10554.359, 414.577, 52891.927 24/09/16,16:30:06,15,08,1, 11.9,1,1, 16.161, 10554.403, 414.562, 52891.951 24/09/16,16:30:06,16,08,1, 11.9,1,1, 16.161, 10554.397, 414.571, 52891.894 24/09/16,16:30:06,17,08,1, 11.9,1,1, 16.161, 10554.383, 414.548, 52891.882 24/09/16,16:30:06,18,08,1, 11.9,1,1, 16.161, 10554.392, 414.563, 52891.907 24/09/16,16:30:06,19,08,1, 11.9,1,1, 16.161, 10554.381, 414.568, 52891.928 24/09/16,16:30:07,00,08,1, 11.9,1,1, 16.161, 10554.380, 414.568, 52891.928 24/09/16,16:30:07,01,08,1, 11.9,1,1, 16.161, 10554.392, 414.569, 52891.957 24/09/16,16:30:07,02,08,1, 11.9,1,1, 16.161, 10554.396, 414.555, 52892.007 24/09/16,16:30:07,03,08,1, 11.9,1,1, 16.161, 10554.388, 414.566, 52892.002 24/09/16,16:30:07,04,08,1, 11.9,1,1, 16.161, 10554.387, 414.556, 52892.010 24/09/16,16:30:07,05,08,1, 11.9,1,1, 16.161, 10554.388, 414.576, 52891.929 24/09/16,16:30:07,06,08,1, 11.9,1,1, 16.161, 10554.377, 414.542, 52891.954 24/09/16,16:30:07,07,08,1, 11.9,1,1, 16.161, 10554.365, 414.547, 52891.933 24/09/16,16:30:07,08,08,1, 11.9,1,1, 16.161, 10554.381, 414.563, 52891.933 24/09/16,16:30:07,09,08,1, 11.9,1,1, 16.161, 10554.387, 414.569, 52891.971 24/09/16,16:30:07,10,08,1, 11.9,1,1, 16.161, 10554.361, 414.562, 52891.962 24/09/16,16:30:07,11,08,1, 11.9,1,1, 16.161, 10554.392, 414.559, 52891.949 24/09/16,16:30:07,12,08,1, 11.9,1,1, 16.161, 10554.358, 414.557, 52891.944 24/09/16,16:30:07,13,08,1, 11.9,1,1, 16.161, 10554.362, 414.549, 52891.951 24/09/16,16:30:07,14,08,1, 11.9,1,1, 16.161, 10554.391, 414.569, 52891.913 24/09/16,16:30:07,15,08,1, 11.9,1,1, 16.161, 10554.379, 414.560, 52891.976 24/09/16,16:30:07,16,08,1, 11.9,1,1, 16.161, 10554.355, 414.540, 52891.939 24/09/16,16:30:07,17,08,1, 11.9,1,1, 16.161, 10554.371, 414.541, 52891.865 24/09/16,16:30:07,18,08,1, 11.9,1,1, 16.161, 10554.380, 414.523, 52891.920 24/09/16,16:30:07,19,08,1, 11.9,1,1, 16.161, 10554.378, 414.573, 52891.946 24/09/16,16:30:08,00,08,1, 11.9,1,1, 16.164, 10554.372, 414.573, 52891.946 24/09/16,16:30:08,01,08,1, 11.9,1,1, 16.164, 10554.347, 414.546, 52891.892 24/09/16,16:30:08,02,08,1, 11.9,1,1, 16.164, 10554.360, 414.539, 52891.854 24/09/16,16:30:08,03,08,1, 11.9,1,1, 16.164, 10554.374, 414.540, 52891.863 24/09/16,16:30:08,04,08,1, 11.9,1,1, 16.164, 10554.380, 414.549, 52891.923 24/09/16,16:30:08,05,08,1, 11.9,1,1, 16.164, 10554.358, 414.543, 52891.895 24/09/16,16:30:08,06,08,1, 11.9,1,1, 16.164, 10554.356, 414.577, 52891.917 24/09/16,16:30:08,07,08,1, 11.9,1,1, 16.164, 10554.352, 414.555, 52891.961 24/09/16,16:30:08,08,08,1, 11.9,1,1, 16.164, 10554.371, 414.542, 52891.946 24/09/16,16:30:08,09,08,1, 11.9,1,1, 16.164, 10554.340, 414.528, 52891.876 24/09/16,16:30:08,10,08,1, 11.9,1,1, 16.164, 10554.338, 414.558, 52891.990 24/09/16,16:30:08,11,08,1, 11.9,1,1, 16.164, 10554.335, 414.535, 52891.946 24/09/16,16:30:08,12,08,1, 11.9,1,1, 16.164, 10554.332, 414.532, 52891.978 24/09/16,16:30:08,13,08,1, 11.9,1,1, 16.164, 10554.355, 414.567, 52891.924 24/09/16,16:30:08,14,08,1, 11.9,1,1, 16.164, 10554.336, 414.525, 52891.889 24/09/16,16:30:08,15,08,1, 11.9,1,1, 16.164, 10554.356, 414.578, 52891.945 24/09/16,16:30:08,16,08,1, 11.9,1,1, 16.164, 10554.350, 414.557, 52891.973 24/09/16,16:30:08,17,08,1, 11.9,1,1, 16.164, 10554.331, 414.522, 52891.876 24/09/16,16:30:08,18,08,1, 11.9,1,1, 16.164, 10554.328, 414.533, 52891.877 24/09/16,16:30:08,19,08,1, 11.9,1,1, 16.164, 10554.324, 414.560, 52891.965 24/09/16,16:30:09,00,09,1, 12.0,1,1, 16.165, 10554.322, 414.560, 52891.965 24/09/16,16:30:09,01,09,1, 12.0,1,1, 16.165, 10554.316, 414.531, 52891.889 24/09/16,16:30:09,02,09,1, 12.0,1,1, 16.165, 10554.342, 414.540, 52891.772 24/09/16,16:30:09,03,09,1, 12.0,1,1, 16.165, 10554.327, 414.527, 52891.840 24/09/16,16:30:09,04,09,1, 12.0,1,1, 16.165, 10554.339, 414.542, 52891.727 24/09/16,16:30:09,05,09,1, 12.0,1,1, 16.165, 10554.317, 414.536, 52891.997 24/09/16,16:30:09,06,09,1, 12.0,1,1, 16.165, 10554.327, 414.544, 52891.925 24/09/16,16:30:09,07,09,1, 12.0,1,1, 16.165, 10554.318, 414.564, 52891.960 24/09/16,16:30:09,08,09,1, 12.0,1,1, 16.165, 10554.300, 414.541, 52892.000 24/09/16,16:30:09,09,09,1, 12.0,1,1, 16.165, 10554.303, 414.547, 52892.028 24/09/16,16:30:09,10,09,1, 12.0,1,1, 16.165, 10554.300, 414.560, 52891.873 24/09/16,16:30:09,11,09,1, 12.0,1,1, 16.165, 10554.298, 414.542, 52891.902 24/09/16,16:30:09,12,09,1, 12.0,1,1, 16.165, 10554.278, 414.563, 52891.945 24/09/16,16:30:09,13,09,1, 12.0,1,1, 16.165, 10554.320, 414.546, 52891.954 24/09/16,16:30:09,14,09,1, 12.0,1,1, 16.165, 10554.286, 414.558, 52891.886 24/09/16,16:30:09,15,09,1, 12.0,1,1, 16.165, 10554.273, 414.562, 52891.874 24/09/16,16:30:09,16,09,1, 12.0,1,1, 16.165, 10554.285, 414.551, 52891.940 24/09/16,16:30:09,17,09,1, 12.0,1,1, 16.165, 10554.271, 414.552, 52891.905 24/09/16,16:30:09,18,09,1, 12.0,1,1, 16.165, 10554.296, 414.546, 52891.936 24/09/16,16:30:09,19,09,1, 12.0,1,1, 16.165, 10554.308, 414.530, 52891.908 24/09/16,16:30:10,00,09,1, 11.9,1,1, 16.163, 10554.305, 414.530, 52891.908 24/09/16,16:30:10,01,09,1, 11.9,1,1, 16.163, 10554.284, 414.564, 52891.915 24/09/16,16:30:10,02,09,1, 11.9,1,1, 16.163, 10554.271, 414.563, 52891.888 24/09/16,16:30:10,03,09,1, 11.9,1,1, 16.163, 10554.279, 414.531, 52891.908 24/09/16,16:30:10,04,09,1, 11.9,1,1, 16.163, 10554.268, 414.552, 52891.885 24/09/16,16:30:10,05,09,1, 11.9,1,1, 16.163, 10554.280, 414.529, 52891.893 24/09/16,16:30:10,06,09,1, 11.9,1,1, 16.163, 10554.274, 414.567, 52891.859 24/09/16,16:30:10,07,09,1, 11.9,1,1, 16.163, 10554.254, 414.542, 52891.876 24/09/16,16:30:10,08,09,1, 11.9,1,1, 16.163, 10554.259, 414.551, 52891.892 24/09/16,16:30:10,09,09,1, 11.9,1,1, 16.163, 10554.253, 414.554, 52891.866 24/09/16,16:30:10,10,09,1, 11.9,1,1, 16.163, 10554.251, 414.526, 52891.885 24/09/16,16:30:10,11,09,1, 11.9,1,1, 16.163, 10554.225, 414.540, 52891.892 24/09/16,16:30:10,12,09,1, 11.9,1,1, 16.163, 10554.244, 414.546, 52891.889 24/09/16,16:30:10,13,09,1, 11.9,1,1, 16.163, 10554.234, 414.554, 52891.937 24/09/16,16:30:10,14,09,1, 11.9,1,1, 16.163, 10554.250, 414.567, 52891.938 24/09/16,16:30:10,15,09,1, 11.9,1,1, 16.163, 10554.213, 414.557, 52891.872 24/09/16,16:30:10,16,09,1, 11.9,1,1, 16.163, 10554.245, 414.545, 52891.890 24/09/16,16:30:10,17,09,1, 11.9,1,1, 16.163, 10554.238, 414.549, 52891.866 24/09/16,16:30:10,18,09,1, 11.9,1,1, 16.163, 10554.227, 414.537, 52891.862 24/09/16,16:30:10,19,09,1, 11.9,1,1, 16.163, 10554.227, 414.547, 52891.811 24/09/16,16:30:11,00,09,1, 11.9,1,1, 16.165, 10554.222, 414.547, 52891.811 24/09/16,16:30:11,01,09,1, 11.9,1,1, 16.165, 10554.204, 414.537, 52891.889 24/09/16,16:30:11,02,09,1, 11.9,1,1, 16.165, 10554.212, 414.557, 52891.927 24/09/16,16:30:11,03,09,1, 11.9,1,1, 16.165, 10554.201, 414.558, 52891.895 24/09/16,16:30:11,04,09,1, 11.9,1,1, 16.165, 10554.200, 414.550, 52891.853 24/09/16,16:30:11,05,09,1, 11.9,1,1, 16.165, 10554.183, 414.532, 52891.861 24/09/16,16:30:11,06,09,1, 11.9,1,1, 16.165, 10554.195, 414.567, 52891.885 24/09/16,16:30:11,07,09,1, 11.9,1,1, 16.165, 10554.182, 414.554, 52891.812 24/09/16,16:30:11,08,09,1, 11.9,1,1, 16.165, 10554.159, 414.578, 52891.856 24/09/16,16:30:11,09,09,1, 11.9,1,1, 16.165, 10554.185, 414.551, 52891.848 24/09/16,16:30:11,10,09,1, 11.9,1,1, 16.165, 10554.178, 414.566, 52891.861 24/09/16,16:30:11,11,09,1, 11.9,1,1, 16.165, 10554.181, 414.551, 52891.813 24/09/16,16:30:11,12,09,1, 11.9,1,1, 16.165, 10554.189, 414.584, 52891.842 24/09/16,16:30:11,13,09,1, 11.9,1,1, 16.165, 10554.181, 414.554, 52891.689 24/09/16,16:30:11,14,09,1, 11.9,1,1, 16.165, 10554.162, 414.583, 52891.879 24/09/16,16:30:11,15,09,1, 11.9,1,1, 16.165, 10554.149, 414.595, 52891.866 24/09/16,16:30:11,16,09,1, 11.9,1,1, 16.165, 10554.148, 414.589, 52891.880 24/09/16,16:30:11,17,09,1, 11.9,1,1, 16.165, 10554.156, 414.581, 52891.901 24/09/16,16:30:11,18,09,1, 11.9,1,1, 16.165, 10554.151, 414.569, 52891.799 24/09/16,16:30:11,19,09,1, 11.9,1,1, 16.165, 10554.135, 414.587, 52891.788 24/09/16,16:30:12,00,08,1, 11.9,1,1, 16.168, 10554.130, 414.587, 52891.788 24/09/16,16:30:12,01,08,1, 11.9,1,1, 16.168, 10554.140, 414.587, 52891.804 24/09/16,16:30:12,02,08,1, 11.9,1,1, 16.168, 10554.124, 414.583, 52891.845 24/09/16,16:30:12,03,08,1, 11.9,1,1, 16.168, 10554.144, 414.574, 52891.827 24/09/16,16:30:12,04,08,1, 11.9,1,1, 16.168, 10554.135, 414.593, 52891.903 24/09/16,16:30:12,05,08,1, 11.9,1,1, 16.168, 10554.120, 414.604, 52891.864 24/09/16,16:30:12,06,08,1, 11.9,1,1, 16.168, 10554.141, 414.601, 52891.864 24/09/16,16:30:12,07,08,1, 11.9,1,1, 16.168, 10554.108, 414.587, 52891.893 24/09/16,16:30:12,08,08,1, 11.9,1,1, 16.168, 10554.122, 414.596, 52891.822 24/09/16,16:30:12,09,08,1, 11.9,1,1, 16.168, 10554.109, 414.597, 52891.833 24/09/16,16:30:12,10,08,1, 11.9,1,1, 16.168, 10554.105, 414.598, 52891.822 24/09/16,16:30:12,11,08,1, 11.9,1,1, 16.168, 10554.091, 414.621, 52891.872 24/09/16,16:30:12,12,08,1, 11.9,1,1, 16.168, 10554.116, 414.600, 52891.830 24/09/16,16:30:12,13,08,1, 11.9,1,1, 16.168, 10554.080, 414.611, 52891.971 24/09/16,16:30:12,14,08,1, 11.9,1,1, 16.168, 10554.118, 414.596, 52891.740 24/09/16,16:30:12,15,08,1, 11.9,1,1, 16.168, 10554.077, 414.588, 52891.800 24/09/16,16:30:12,16,08,1, 11.9,1,1, 16.168, 10554.092, 414.618, 52891.839 24/09/16,16:30:12,17,08,1, 11.9,1,1, 16.168, 10554.075, 414.624, 52891.834 24/09/16,16:30:12,18,08,1, 11.9,1,1, 16.168, 10554.093, 414.651, 52891.851 24/09/16,16:30:12,19,08,1, 11.9,1,1, 16.168, 10554.076, 414.604, 52891.816 24/09/16,16:30:13,00,10,1, 11.9,1,1, 16.163, 10554.072, 414.604, 52891.816 24/09/16,16:30:13,01,10,1, 11.9,1,1, 16.163, 10554.089, 414.618, 52891.863 24/09/16,16:30:13,02,10,1, 11.9,1,1, 16.163, 10554.069, 414.583, 52891.855 24/09/16,16:30:13,03,10,1, 11.9,1,1, 16.163, 10554.060, 414.586, 52891.833 24/09/16,16:30:13,04,10,1, 11.9,1,1, 16.163, 10554.050, 414.624, 52891.819 24/09/16,16:30:13,05,10,1, 11.9,1,1, 16.163, 10554.072, 414.616, 52891.932 24/09/16,16:30:13,06,10,1, 11.9,1,1, 16.163, 10554.022, 414.640, 52891.878 24/09/16,16:30:13,07,10,1, 11.9,1,1, 16.163, 10554.040, 414.634, 52891.889 24/09/16,16:30:13,08,10,1, 11.9,1,1, 16.163, 10554.027, 414.655, 52891.757 24/09/16,16:30:13,09,10,1, 11.9,1,1, 16.163, 10554.033, 414.652, 52891.811 24/09/16,16:30:13,10,10,1, 11.9,1,1, 16.163, 10554.008, 414.601, 52891.799 24/09/16,16:30:13,11,10,1, 11.9,1,1, 16.163, 10554.002, 414.606, 52891.767 24/09/16,16:30:13,12,10,1, 11.9,1,1, 16.163, 10554.034, 414.636, 52891.789 24/09/16,16:30:13,13,10,1, 11.9,1,1, 16.163, 10554.029, 414.640, 52891.839 24/09/16,16:30:13,14,10,1, 11.9,1,1, 16.163, 10554.011, 414.629, 52891.816 24/09/16,16:30:13,15,10,1, 11.9,1,1, 16.163, 10554.024, 414.644, 52891.804 24/09/16,16:30:13,16,10,1, 11.9,1,1, 16.163, 10554.011, 414.661, 52891.848 24/09/16,16:30:13,17,10,1, 11.9,1,1, 16.163, 10554.005, 414.622, 52891.778 24/09/16,16:30:13,18,10,1, 11.9,1,1, 16.163, 10554.008, 414.629, 52891.788 24/09/16,16:30:13,19,10,1, 11.9,1,1, 16.163, 10554.032, 414.665, 52891.801 24/09/16,16:30:14,00,09,1, 12.0,1,1, 16.165, 10554.030, 414.665, 52891.801 24/09/16,16:30:14,01,09,1, 12.0,1,1, 16.165, 10554.020, 414.623, 52891.794 24/09/16,16:30:14,02,09,1, 12.0,1,1, 16.165, 10554.006, 414.666, 52891.845 24/09/16,16:30:14,03,09,1, 12.0,1,1, 16.165, 10553.986, 414.653, 52891.844 24/09/16,16:30:14,04,09,1, 12.0,1,1, 16.165, 10553.993, 414.666, 52891.825 24/09/16,16:30:14,05,09,1, 12.0,1,1, 16.165, 10553.966, 414.669, 52891.822 24/09/16,16:30:14,06,09,1, 12.0,1,1, 16.165, 10553.983, 414.652, 52891.800 24/09/16,16:30:14,07,09,1, 12.0,1,1, 16.165, 10553.970, 414.660, 52891.826 24/09/16,16:30:14,08,09,1, 12.0,1,1, 16.165, 10553.979, 414.648, 52891.822 24/09/16,16:30:14,09,09,1, 12.0,1,1, 16.165, 10553.974, 414.650, 52891.819 24/09/16,16:30:14,10,09,1, 12.0,1,1, 16.165, 10553.958, 414.638, 52891.839 24/09/16,16:30:14,11,09,1, 12.0,1,1, 16.165, 10553.938, 414.633, 52891.815 24/09/16,16:30:14,12,09,1, 12.0,1,1, 16.165, 10553.946, 414.656, 52891.825 24/09/16,16:30:14,13,09,1, 12.0,1,1, 16.165, 10553.977, 414.655, 52891.773 24/09/16,16:30:14,14,09,1, 12.0,1,1, 16.165, 10553.949, 414.654, 52891.767 24/09/16,16:30:14,15,09,1, 12.0,1,1, 16.165, 10553.920, 414.646, 52891.758 24/09/16,16:30:14,16,09,1, 12.0,1,1, 16.165, 10553.931, 414.672, 52891.823 24/09/16,16:30:14,17,09,1, 12.0,1,1, 16.165, 10553.937, 414.662, 52891.745 24/09/16,16:30:14,18,09,1, 12.0,1,1, 16.165, 10553.910, 414.655, 52891.843 24/09/16,16:30:14,19,09,1, 12.0,1,1, 16.165, 10553.914, 414.649, 52891.735 24/09/16,16:30:15,00,10,1, 11.9,1,1, 16.161, 10553.913, 414.649, 52891.735 24/09/16,16:30:15,01,10,1, 11.9,1,1, 16.161, 10553.918, 414.673, 52891.841 24/09/16,16:30:15,02,10,1, 11.9,1,1, 16.161, 10553.910, 414.672, 52891.806 24/09/16,16:30:15,03,10,1, 11.9,1,1, 16.161, 10553.895, 414.656, 52891.797 24/09/16,16:30:15,04,10,1, 11.9,1,1, 16.161, 10553.918, 414.678, 52891.790 24/09/16,16:30:15,05,10,1, 11.9,1,1, 16.161, 10553.910, 414.674, 52891.792 24/09/16,16:30:15,06,10,1, 11.9,1,1, 16.161, 10553.905, 414.652, 52891.763 24/09/16,16:30:15,07,10,1, 11.9,1,1, 16.161, 10553.897, 414.653, 52891.850 24/09/16,16:30:15,08,10,1, 11.9,1,1, 16.161, 10553.895, 414.694, 52891.837 24/09/16,16:30:15,09,10,1, 11.9,1,1, 16.161, 10553.907, 414.673, 52891.738 24/09/16,16:30:15,10,10,1, 11.9,1,1, 16.161, 10553.906, 414.670, 52891.761 24/09/16,16:30:15,11,10,1, 11.9,1,1, 16.161, 10553.880, 414.672, 52891.780 24/09/16,16:30:15,12,10,1, 11.9,1,1, 16.161, 10553.865, 414.683, 52891.822 24/09/16,16:30:15,13,10,1, 11.9,1,1, 16.161, 10553.909, 414.686, 52891.752 24/09/16,16:30:15,14,10,1, 11.9,1,1, 16.161, 10553.863, 414.698, 52891.771 24/09/16,16:30:15,15,10,1, 11.9,1,1, 16.161, 10553.865, 414.694, 52891.749 24/09/16,16:30:15,16,10,1, 11.9,1,1, 16.161, 10553.868, 414.684, 52891.780 24/09/16,16:30:15,17,10,1, 11.9,1,1, 16.161, 10553.862, 414.683, 52891.737 24/09/16,16:30:15,18,10,1, 11.9,1,1, 16.161, 10553.867, 414.689, 52891.786 24/09/16,16:30:15,19,10,1, 11.9,1,1, 16.161, 10553.858, 414.691, 52891.889 24/09/16,16:30:16,00,10,1, 11.9,1,1, 16.161, 10553.855, 414.691, 52891.889 24/09/16,16:30:16,01,10,1, 11.9,1,1, 16.161, 10553.896, 414.699, 52891.726 24/09/16,16:30:16,02,10,1, 11.9,1,1, 16.161, 10553.845, 414.692, 52891.725 24/09/16,16:30:16,03,10,1, 11.9,1,1, 16.161, 10553.872, 414.709, 52891.772 24/09/16,16:30:16,04,10,1, 11.9,1,1, 16.161, 10553.842, 414.733, 52891.766 24/09/16,16:30:16,05,10,1, 11.9,1,1, 16.161, 10553.839, 414.682, 52891.759 24/09/16,16:30:16,06,10,1, 11.9,1,1, 16.161, 10553.835, 414.718, 52891.739 24/09/16,16:30:16,07,10,1, 11.9,1,1, 16.161, 10553.838, 414.703, 52891.716 24/09/16,16:30:16,08,10,1, 11.9,1,1, 16.161, 10553.837, 414.719, 52891.784 24/09/16,16:30:16,09,10,1, 11.9,1,1, 16.161, 10553.846, 414.693, 52891.709 24/09/16,16:30:16,10,10,1, 11.9,1,1, 16.161, 10553.848, 414.729, 52891.820 24/09/16,16:30:16,11,10,1, 11.9,1,1, 16.161, 10553.830, 414.694, 52891.733 24/09/16,16:30:16,12,10,1, 11.9,1,1, 16.161, 10553.819, 414.687, 52891.711 24/09/16,16:30:16,13,10,1, 11.9,1,1, 16.161, 10553.838, 414.733, 52891.891 24/09/16,16:30:16,14,10,1, 11.9,1,1, 16.161, 10553.810, 414.708, 52891.720 24/09/16,16:30:16,15,10,1, 11.9,1,1, 16.161, 10553.825, 414.720, 52891.859 24/09/16,16:30:16,16,10,1, 11.9,1,1, 16.161, 10553.812, 414.714, 52891.740 24/09/16,16:30:16,17,10,1, 11.9,1,1, 16.161, 10553.826, 414.741, 52891.748 24/09/16,16:30:16,18,10,1, 11.9,1,1, 16.161, 10553.804, 414.746, 52891.742 24/09/16,16:30:16,19,10,1, 11.9,1,1, 16.161, 10553.804, 414.742, 52891.836 24/09/16,16:30:17,00,10,1, 11.9,1,1, 16.164, 10553.796, 414.742, 52891.836 24/09/16,16:30:17,01,10,1, 11.9,1,1, 16.164, 10553.824, 414.740, 52891.756 24/09/16,16:30:17,02,10,1, 11.9,1,1, 16.164, 10553.810, 414.770, 52891.793 24/09/16,16:30:17,03,10,1, 11.9,1,1, 16.164, 10553.815, 414.741, 52891.719 24/09/16,16:30:17,04,10,1, 11.9,1,1, 16.164, 10553.796, 414.744, 52891.786 24/09/16,16:30:17,05,10,1, 11.9,1,1, 16.164, 10553.805, 414.742, 52891.846 24/09/16,16:30:17,06,10,1, 11.9,1,1, 16.164, 10553.793, 414.740, 52891.794 24/09/16,16:30:17,07,10,1, 11.9,1,1, 16.164, 10553.795, 414.778, 52891.753 24/09/16,16:30:17,08,10,1, 11.9,1,1, 16.164, 10553.802, 414.748, 52891.804 24/09/16,16:30:17,09,10,1, 11.9,1,1, 16.164, 10553.796, 414.756, 52891.755 24/09/16,16:30:17,10,10,1, 11.9,1,1, 16.164, 10553.793, 414.765, 52891.780 24/09/16,16:30:17,11,10,1, 11.9,1,1, 16.164, 10553.781, 414.765, 52891.740 24/09/16,16:30:17,12,10,1, 11.9,1,1, 16.164, 10553.798, 414.744, 52891.798 24/09/16,16:30:17,13,10,1, 11.9,1,1, 16.164, 10553.791, 414.746, 52891.803 24/09/16,16:30:17,14,10,1, 11.9,1,1, 16.164, 10553.782, 414.748, 52891.743 24/09/16,16:30:17,15,10,1, 11.9,1,1, 16.164, 10553.799, 414.761, 52891.720 24/09/16,16:30:17,16,10,1, 11.9,1,1, 16.164, 10553.765, 414.760, 52891.733 24/09/16,16:30:17,17,10,1, 11.9,1,1, 16.164, 10553.796, 414.768, 52891.717 24/09/16,16:30:17,18,10,1, 11.9,1,1, 16.164, 10553.743, 414.757, 52891.704 24/09/16,16:30:17,19,10,1, 11.9,1,1, 16.164, 10553.766, 414.779, 52891.676 24/09/16,16:30:18,00,10,1, 11.9,1,1, 16.167, 10553.763, 414.779, 52891.676 24/09/16,16:30:18,01,10,1, 11.9,1,1, 16.167, 10553.764, 414.787, 52891.805 24/09/16,16:30:18,02,10,1, 11.9,1,1, 16.167, 10553.763, 414.764, 52891.699 24/09/16,16:30:18,03,10,1, 11.9,1,1, 16.167, 10553.780, 414.788, 52891.746 24/09/16,16:30:18,04,10,1, 11.9,1,1, 16.167, 10553.775, 414.793, 52891.720 24/09/16,16:30:18,05,10,1, 11.9,1,1, 16.167, 10553.773, 414.794, 52891.750 24/09/16,16:30:18,06,10,1, 11.9,1,1, 16.167, 10553.765, 414.800, 52891.780 24/09/16,16:30:18,07,10,1, 11.9,1,1, 16.167, 10553.750, 414.798, 52891.745 24/09/16,16:30:18,08,10,1, 11.9,1,1, 16.167, 10553.746, 414.796, 52891.847 24/09/16,16:30:18,09,10,1, 11.9,1,1, 16.167, 10553.768, 414.798, 52891.750 24/09/16,16:30:18,10,10,1, 11.9,1,1, 16.167, 10553.757, 414.799, 52891.704 24/09/16,16:30:18,11,10,1, 11.9,1,1, 16.167, 10553.746, 414.799, 52891.746 24/09/16,16:30:18,12,10,1, 11.9,1,1, 16.167, 10553.747, 414.803, 52891.789 24/09/16,16:30:18,13,10,1, 11.9,1,1, 16.167, 10553.744, 414.793, 52891.728 24/09/16,16:30:18,14,10,1, 11.9,1,1, 16.167, 10553.747, 414.795, 52891.781 24/09/16,16:30:18,15,10,1, 11.9,1,1, 16.167, 10553.773, 414.822, 52891.724 24/09/16,16:30:18,16,10,1, 11.9,1,1, 16.167, 10553.758, 414.813, 52891.711 24/09/16,16:30:18,17,10,1, 11.9,1,1, 16.167, 10553.755, 414.807, 52891.685 24/09/16,16:30:18,18,10,1, 11.9,1,1, 16.167, 10553.750, 414.825, 52891.740 24/09/16,16:30:18,19,10,1, 11.9,1,1, 16.167, 10553.752, 414.821, 52891.755 24/09/16,16:30:19,00,09,1, 11.9,1,1, 16.164, 10553.746, 414.821, 52891.755 24/09/16,16:30:19,01,09,1, 11.9,1,1, 16.164, 10553.741, 414.784, 52891.789 24/09/16,16:30:19,02,09,1, 11.9,1,1, 16.164, 10553.754, 414.833, 52891.748 24/09/16,16:30:19,03,09,1, 11.9,1,1, 16.164, 10553.741, 414.819, 52891.708 24/09/16,16:30:19,04,09,1, 11.9,1,1, 16.164, 10553.737, 414.831, 52891.771 24/09/16,16:30:19,05,09,1, 11.9,1,1, 16.164, 10553.743, 414.827, 52891.715 24/09/16,16:30:19,06,09,1, 11.9,1,1, 16.164, 10553.739, 414.821, 52891.746 24/09/16,16:30:19,07,09,1, 11.9,1,1, 16.164, 10553.730, 414.806, 52891.696 24/09/16,16:30:19,08,09,1, 11.9,1,1, 16.164, 10553.697, 414.832, 52891.751 24/09/16,16:30:19,09,09,1, 11.9,1,1, 16.164, 10553.731, 414.812, 52891.694 24/09/16,16:30:19,10,09,1, 11.9,1,1, 16.164, 10553.706, 414.812, 52891.770 24/09/16,16:30:19,11,09,1, 11.9,1,1, 16.164, 10553.716, 414.829, 52891.740 24/09/16,16:30:19,12,09,1, 11.9,1,1, 16.164, 10553.715, 414.839, 52891.727 24/09/16,16:30:19,13,09,1, 11.9,1,1, 16.164, 10553.720, 414.832, 52891.695 24/09/16,16:30:19,14,09,1, 11.9,1,1, 16.164, 10553.727, 414.836, 52891.704 24/09/16,16:30:19,15,09,1, 11.9,1,1, 16.164, 10553.718, 414.850, 52891.769 24/09/16,16:30:19,16,09,1, 11.9,1,1, 16.164, 10553.680, 414.826, 52891.711 24/09/16,16:30:19,17,09,1, 11.9,1,1, 16.164, 10553.702, 414.816, 52891.666 24/09/16,16:30:19,18,09,1, 11.9,1,1, 16.164, 10553.708, 414.847, 52891.663 24/09/16,16:30:19,19,09,1, 11.9,1,1, 16.164, 10553.717, 414.798, 52891.732 24/09/16,16:30:20,00,09,1, 11.9,1,1, 16.160, 10553.713, 414.798, 52891.732 24/09/16,16:30:20,01,09,1, 11.9,1,1, 16.160, 10553.740, 414.840, 52891.816 24/09/16,16:30:20,02,09,1, 11.9,1,1, 16.160, 10553.721, 414.821, 52891.720 24/09/16,16:30:20,03,09,1, 11.9,1,1, 16.160, 10553.728, 414.842, 52891.694 24/09/16,16:30:20,04,09,1, 11.9,1,1, 16.160, 10553.678, 414.820, 52891.671 24/09/16,16:30:20,05,09,1, 11.9,1,1, 16.160, 10553.736, 414.830, 52891.653 24/09/16,16:30:20,06,09,1, 11.9,1,1, 16.160, 10553.761, 414.810, 52891.454 24/09/16,16:30:20,07,09,1, 11.9,1,1, 16.160, 10553.666, 414.842, 52891.683 24/09/16,16:30:20,08,09,1, 11.9,1,1, 16.160, 10553.712, 414.856, 52891.722 24/09/16,16:30:20,09,09,1, 11.9,1,1, 16.160, 10553.698, 414.829, 52891.641 24/09/16,16:30:20,10,09,1, 11.9,1,1, 16.160, 10553.712, 414.834, 52891.713 24/09/16,16:30:20,11,09,1, 11.9,1,1, 16.160, 10553.704, 414.835, 52891.701 24/09/16,16:30:20,12,09,1, 11.9,1,1, 16.160, 10553.704, 414.842, 52891.688 24/09/16,16:30:20,13,09,1, 11.9,1,1, 16.160, 10553.746, 414.841, 52891.694 24/09/16,16:30:20,14,09,1, 11.9,1,1, 16.160, 10553.696, 414.830, 52891.672 24/09/16,16:30:20,15,09,1, 11.9,1,1, 16.160, 10553.727, 414.835, 52891.689 24/09/16,16:30:20,16,09,1, 11.9,1,1, 16.160, 10553.702, 414.845, 52891.661 24/09/16,16:30:20,17,09,1, 11.9,1,1, 16.160, 10553.695, 414.839, 52891.655 24/09/16,16:30:20,18,09,1, 11.9,1,1, 16.160, 10553.687, 414.832, 52891.680 24/09/16,16:30:20,19,09,1, 11.9,1,1, 16.160, 10553.694, 414.849, 52891.701 24/09/16,16:30:21,00,10,1, 11.8,1,1, 16.165, 10553.688, 414.849, 52891.701 24/09/16,16:30:21,01,10,1, 11.8,1,1, 16.165, 10553.707, 414.852, 52891.694 24/09/16,16:30:21,02,10,1, 11.8,1,1, 16.165, 10553.717, 414.869, 52891.653 24/09/16,16:30:21,03,10,1, 11.8,1,1, 16.165, 10553.694, 414.847, 52891.691 24/09/16,16:30:21,04,10,1, 11.8,1,1, 16.165, 10553.706, 414.831, 52891.695 24/09/16,16:30:21,05,10,1, 11.8,1,1, 16.165, 10553.690, 414.846, 52891.707 24/09/16,16:30:21,06,10,1, 11.8,1,1, 16.165, 10553.682, 414.832, 52891.684 24/09/16,16:30:21,07,10,1, 11.8,1,1, 16.165, 10553.670, 414.827, 52891.640 24/09/16,16:30:21,08,10,1, 11.8,1,1, 16.165, 10553.656, 414.833, 52891.660 24/09/16,16:30:21,09,10,1, 11.8,1,1, 16.165, 10553.657, 414.829, 52891.653 24/09/16,16:30:21,10,10,1, 11.8,1,1, 16.165, 10553.660, 414.828, 52891.652 24/09/16,16:30:21,11,10,1, 11.8,1,1, 16.165, 10553.677, 414.847, 52891.644 24/09/16,16:30:21,12,10,1, 11.8,1,1, 16.165, 10553.679, 414.835, 52891.590 24/09/16,16:30:21,13,10,1, 11.8,1,1, 16.165, 10553.663, 414.844, 52891.657 24/09/16,16:30:21,14,10,1, 11.8,1,1, 16.165, 10553.664, 414.831, 52891.640 24/09/16,16:30:21,15,10,1, 11.8,1,1, 16.165, 10553.664, 414.827, 52891.668 24/09/16,16:30:21,16,10,1, 11.8,1,1, 16.165, 10553.674, 414.816, 52891.602 24/09/16,16:30:21,17,10,1, 11.8,1,1, 16.165, 10553.687, 414.829, 52891.676 24/09/16,16:30:21,18,10,1, 11.8,1,1, 16.165, 10553.668, 414.850, 52891.648 24/09/16,16:30:21,19,10,1, 11.8,1,1, 16.165, 10553.671, 414.835, 52891.617 24/09/16,16:30:22,00,10,1, 11.9,1,1, 16.161, 10553.671, 414.835, 52891.617 24/09/16,16:30:22,01,10,1, 11.9,1,1, 16.161, 10553.670, 414.841, 52891.628 24/09/16,16:30:22,02,10,1, 11.9,1,1, 16.161, 10553.680, 414.857, 52891.566 24/09/16,16:30:22,03,10,1, 11.9,1,1, 16.161, 10553.699, 414.851, 52891.626 24/09/16,16:30:22,04,10,1, 11.9,1,1, 16.161, 10553.676, 414.852, 52891.569 24/09/16,16:30:22,05,10,1, 11.9,1,1, 16.161, 10553.673, 414.866, 52891.550 24/09/16,16:30:22,06,10,1, 11.9,1,1, 16.161, 10553.652, 414.836, 52891.578 24/09/16,16:30:22,07,10,1, 11.9,1,1, 16.161, 10553.665, 414.844, 52891.676 24/09/16,16:30:22,08,10,1, 11.9,1,1, 16.161, 10553.651, 414.839, 52891.667 24/09/16,16:30:22,09,10,1, 11.9,1,1, 16.161, 10553.666, 414.833, 52891.578 24/09/16,16:30:22,10,10,1, 11.9,1,1, 16.161, 10553.669, 414.854, 52891.593 24/09/16,16:30:22,11,10,1, 11.9,1,1, 16.161, 10553.664, 414.845, 52891.557 24/09/16,16:30:22,12,10,1, 11.9,1,1, 16.161, 10553.679, 414.849, 52891.652 24/09/16,16:30:22,13,10,1, 11.9,1,1, 16.161, 10553.667, 414.849, 52891.615 24/09/16,16:30:22,14,10,1, 11.9,1,1, 16.161, 10553.645, 414.833, 52891.620 24/09/16,16:30:22,15,10,1, 11.9,1,1, 16.161, 10553.644, 414.851, 52891.580 24/09/16,16:30:22,16,10,1, 11.9,1,1, 16.161, 10553.643, 414.844, 52891.609 24/09/16,16:30:22,17,10,1, 11.9,1,1, 16.161, 10553.658, 414.846, 52891.634 24/09/16,16:30:22,18,10,1, 11.9,1,1, 16.161, 10553.636, 414.852, 52891.585 24/09/16,16:30:22,19,10,1, 11.9,1,1, 16.161, 10553.651, 414.860, 52891.575 24/09/16,16:30:23,00,10,1, 11.9,1,1, 16.163, 10553.646, 414.860, 52891.575 24/09/16,16:30:23,01,10,1, 11.9,1,1, 16.163, 10553.658, 414.875, 52891.620 24/09/16,16:30:23,02,10,1, 11.9,1,1, 16.163, 10553.668, 414.863, 52891.574 24/09/16,16:30:23,03,10,1, 11.9,1,1, 16.163, 10553.647, 414.860, 52891.581 24/09/16,16:30:23,04,10,1, 11.9,1,1, 16.163, 10553.675, 414.860, 52891.573 24/09/16,16:30:23,05,10,1, 11.9,1,1, 16.163, 10553.654, 414.859, 52891.547 24/09/16,16:30:23,06,10,1, 11.9,1,1, 16.163, 10553.643, 414.836, 52891.569 24/09/16,16:30:23,07,10,1, 11.9,1,1, 16.163, 10553.650, 414.864, 52891.567 24/09/16,16:30:23,08,10,1, 11.9,1,1, 16.163, 10553.623, 414.861, 52891.646 24/09/16,16:30:23,09,10,1, 11.9,1,1, 16.163, 10553.659, 414.855, 52891.595 24/09/16,16:30:23,10,10,1, 11.9,1,1, 16.163, 10553.657, 414.851, 52891.529 24/09/16,16:30:23,11,10,1, 11.9,1,1, 16.163, 10553.663, 414.864, 52891.558 24/09/16,16:30:23,12,10,1, 11.9,1,1, 16.163, 10553.657, 414.865, 52891.565 24/09/16,16:30:23,13,10,1, 11.9,1,1, 16.163, 10553.663, 414.864, 52891.598 24/09/16,16:30:23,14,10,1, 11.9,1,1, 16.163, 10553.663, 414.849, 52891.627 24/09/16,16:30:23,15,10,1, 11.9,1,1, 16.163, 10553.622, 414.873, 52891.777 24/09/16,16:30:23,16,10,1, 11.9,1,1, 16.163, 10553.639, 414.869, 52891.594 24/09/16,16:30:23,17,10,1, 11.9,1,1, 16.163, 10553.645, 414.873, 52891.632 24/09/16,16:30:23,18,10,1, 11.9,1,1, 16.163, 10553.638, 414.842, 52891.554 24/09/16,16:30:23,19,10,1, 11.9,1,1, 16.163, 10553.648, 414.858, 52891.634 24/09/16,16:30:24,00,10,1, 11.9,1,1, 16.160, 10553.646, 414.858, 52891.634 24/09/16,16:30:24,01,10,1, 11.9,1,1, 16.160, 10553.666, 414.862, 52891.538 24/09/16,16:30:24,02,10,1, 11.9,1,1, 16.160, 10553.659, 414.860, 52891.572 24/09/16,16:30:24,03,10,1, 11.9,1,1, 16.160, 10553.672, 414.854, 52891.626 24/09/16,16:30:24,04,10,1, 11.9,1,1, 16.160, 10553.654, 414.882, 52891.609 24/09/16,16:30:24,05,10,1, 11.9,1,1, 16.160, 10553.667, 414.855, 52891.607 24/09/16,16:30:24,06,10,1, 11.9,1,1, 16.160, 10553.657, 414.858, 52891.604 24/09/16,16:30:24,07,10,1, 11.9,1,1, 16.160, 10553.652, 414.874, 52891.572 24/09/16,16:30:24,08,10,1, 11.9,1,1, 16.160, 10553.653, 414.887, 52891.516 24/09/16,16:30:24,09,10,1, 11.9,1,1, 16.160, 10553.650, 414.879, 52891.535 24/09/16,16:30:24,10,10,1, 11.9,1,1, 16.160, 10553.666, 414.879, 52891.547 24/09/16,16:30:24,11,10,1, 11.9,1,1, 16.160, 10553.665, 414.879, 52891.543 24/09/16,16:30:24,12,10,1, 11.9,1,1, 16.160, 10553.636, 414.895, 52891.597 24/09/16,16:30:24,13,10,1, 11.9,1,1, 16.160, 10553.652, 414.893, 52891.619 24/09/16,16:30:24,14,10,1, 11.9,1,1, 16.160, 10553.631, 414.895, 52891.606 24/09/16,16:30:24,15,10,1, 11.9,1,1, 16.160, 10553.654, 414.897, 52891.588 24/09/16,16:30:24,16,10,1, 11.9,1,1, 16.160, 10553.649, 414.876, 52891.543 24/09/16,16:30:24,17,10,1, 11.9,1,1, 16.160, 10553.667, 414.889, 52891.498 24/09/16,16:30:24,18,10,1, 11.9,1,1, 16.160, 10553.663, 414.887, 52891.526 24/09/16,16:30:24,19,10,1, 11.9,1,1, 16.160, 10553.664, 414.889, 52891.536 24/09/16,16:30:25,00,10,1, 11.9,1,1, 16.163, 10553.663, 414.889, 52891.536 24/09/16,16:30:25,01,10,1, 11.9,1,1, 16.163, 10553.638, 414.901, 52891.485 24/09/16,16:30:25,02,10,1, 11.9,1,1, 16.163, 10553.634, 414.894, 52891.566 24/09/16,16:30:25,03,10,1, 11.9,1,1, 16.163, 10553.651, 414.890, 52891.585 24/09/16,16:30:25,04,10,1, 11.9,1,1, 16.163, 10553.652, 414.914, 52891.500 24/09/16,16:30:25,05,10,1, 11.9,1,1, 16.163, 10553.653, 414.887, 52891.558 24/09/16,16:30:25,06,10,1, 11.9,1,1, 16.163, 10553.647, 414.913, 52891.532 24/09/16,16:30:25,07,10,1, 11.9,1,1, 16.163, 10553.656, 414.920, 52891.556 24/09/16,16:30:25,08,10,1, 11.9,1,1, 16.163, 10553.663, 414.932, 52891.524 24/09/16,16:30:25,09,10,1, 11.9,1,1, 16.163, 10553.656, 414.922, 52891.560 24/09/16,16:30:25,10,10,1, 11.9,1,1, 16.163, 10553.649, 414.947, 52891.567 24/09/16,16:30:25,11,10,1, 11.9,1,1, 16.163, 10553.631, 414.926, 52891.494 24/09/16,16:30:25,12,10,1, 11.9,1,1, 16.163, 10553.646, 414.933, 52891.503 24/09/16,16:30:25,13,10,1, 11.9,1,1, 16.163, 10553.623, 414.938, 52891.513 24/09/16,16:30:25,14,10,1, 11.9,1,1, 16.163, 10553.652, 414.936, 52891.519 24/09/16,16:30:25,15,10,1, 11.9,1,1, 16.163, 10553.666, 414.942, 52891.484 24/09/16,16:30:25,16,10,1, 11.9,1,1, 16.163, 10553.640, 414.937, 52891.549 24/09/16,16:30:25,17,10,1, 11.9,1,1, 16.163, 10553.634, 414.910, 52891.564 24/09/16,16:30:25,18,10,1, 11.9,1,1, 16.163, 10553.638, 414.939, 52891.500 24/09/16,16:30:25,19,10,1, 11.9,1,1, 16.163, 10553.642, 414.952, 52891.525 24/09/16,16:30:26,00,10,1, 11.9,1,1, 16.163, 10553.638, 414.952, 52891.525 24/09/16,16:30:26,01,10,1, 11.9,1,1, 16.163, 10553.664, 414.965, 52891.486 24/09/16,16:30:26,02,10,1, 11.9,1,1, 16.163, 10553.648, 414.955, 52891.488 24/09/16,16:30:26,03,10,1, 11.9,1,1, 16.163, 10553.652, 414.956, 52891.462 24/09/16,16:30:26,04,10,1, 11.9,1,1, 16.163, 10553.656, 414.966, 52891.463 24/09/16,16:30:26,05,10,1, 11.9,1,1, 16.163, 10553.640, 414.961, 52891.488 24/09/16,16:30:26,06,10,1, 11.9,1,1, 16.163, 10553.625, 414.946, 52891.547 24/09/16,16:30:26,07,10,1, 11.9,1,1, 16.163, 10553.659, 414.968, 52891.507 24/09/16,16:30:26,08,10,1, 11.9,1,1, 16.163, 10553.643, 414.957, 52891.609 24/09/16,16:30:26,09,10,1, 11.9,1,1, 16.163, 10553.642, 415.000, 52891.568 24/09/16,16:30:26,10,10,1, 11.9,1,1, 16.163, 10553.629, 414.976, 52891.503 24/09/16,16:30:26,11,10,1, 11.9,1,1, 16.163, 10553.648, 414.980, 52891.506 24/09/16,16:30:26,12,10,1, 11.9,1,1, 16.163, 10553.649, 415.002, 52891.576 24/09/16,16:30:26,13,10,1, 11.9,1,1, 16.163, 10553.639, 414.975, 52891.563 24/09/16,16:30:26,14,10,1, 11.9,1,1, 16.163, 10553.611, 414.987, 52891.556 24/09/16,16:30:26,15,10,1, 11.9,1,1, 16.163, 10553.635, 415.010, 52891.523 24/09/16,16:30:26,16,10,1, 11.9,1,1, 16.163, 10553.636, 415.002, 52891.492 24/09/16,16:30:26,17,10,1, 11.9,1,1, 16.163, 10553.624, 415.017, 52891.517 24/09/16,16:30:26,18,10,1, 11.9,1,1, 16.163, 10553.639, 415.015, 52891.499 24/09/16,16:30:26,19,10,1, 11.9,1,1, 16.163, 10553.652, 415.027, 52891.545 24/09/16,16:30:27,00,10,1, 11.9,1,1, 16.165, 10553.646, 415.027, 52891.545 24/09/16,16:30:27,01,10,1, 11.9,1,1, 16.165, 10553.655, 415.007, 52891.483 24/09/16,16:30:27,02,10,1, 11.9,1,1, 16.165, 10553.645, 415.009, 52891.498 24/09/16,16:30:27,03,10,1, 11.9,1,1, 16.165, 10553.633, 415.015, 52891.472 24/09/16,16:30:27,04,10,1, 11.9,1,1, 16.165, 10553.624, 415.044, 52891.466 24/09/16,16:30:27,05,10,1, 11.9,1,1, 16.165, 10553.644, 415.021, 52891.458 24/09/16,16:30:27,06,10,1, 11.9,1,1, 16.165, 10553.625, 415.029, 52891.476 24/09/16,16:30:27,07,10,1, 11.9,1,1, 16.165, 10553.655, 415.031, 52891.469 24/09/16,16:30:27,08,10,1, 11.9,1,1, 16.165, 10553.652, 415.029, 52891.541 24/09/16,16:30:27,09,10,1, 11.9,1,1, 16.165, 10553.641, 415.027, 52891.483 24/09/16,16:30:27,10,10,1, 11.9,1,1, 16.165, 10553.638, 415.021, 52891.518 24/09/16,16:30:27,11,10,1, 11.9,1,1, 16.165, 10553.633, 415.066, 52891.547 24/09/16,16:30:27,12,10,1, 11.9,1,1, 16.165, 10553.644, 415.048, 52891.453 24/09/16,16:30:27,13,10,1, 11.9,1,1, 16.165, 10553.623, 415.066, 52891.519 24/09/16,16:30:27,14,10,1, 11.9,1,1, 16.165, 10553.646, 415.038, 52891.492 24/09/16,16:30:27,15,10,1, 11.9,1,1, 16.165, 10553.644, 415.077, 52891.528 24/09/16,16:30:27,16,10,1, 11.9,1,1, 16.165, 10553.660, 415.055, 52891.522 24/09/16,16:30:27,17,10,1, 11.9,1,1, 16.165, 10553.670, 415.045, 52891.540 24/09/16,16:30:27,18,10,1, 11.9,1,1, 16.165, 10553.661, 415.037, 52891.516 24/09/16,16:30:27,19,10,1, 11.9,1,1, 16.165, 10553.645, 415.075, 52891.471 24/09/16,16:30:28,00,10,1, 11.9,1,1, 16.164, 10553.638, 415.075, 52891.471 24/09/16,16:30:28,01,10,1, 11.9,1,1, 16.164, 10553.643, 415.056, 52891.515 24/09/16,16:30:28,02,10,1, 11.9,1,1, 16.164, 10553.646, 415.070, 52891.494 24/09/16,16:30:28,03,10,1, 11.9,1,1, 16.164, 10553.650, 415.070, 52891.433 24/09/16,16:30:28,04,10,1, 11.9,1,1, 16.164, 10553.669, 415.065, 52891.534 24/09/16,16:30:28,05,10,1, 11.9,1,1, 16.164, 10553.656, 415.074, 52891.530 24/09/16,16:30:28,06,10,1, 11.9,1,1, 16.164, 10553.652, 415.081, 52891.486 24/09/16,16:30:28,07,10,1, 11.9,1,1, 16.164, 10553.641, 415.092, 52891.491 24/09/16,16:30:28,08,10,1, 11.9,1,1, 16.164, 10553.655, 415.054, 52891.480 24/09/16,16:30:28,09,10,1, 11.9,1,1, 16.164, 10553.650, 415.083, 52891.400 24/09/16,16:30:28,10,10,1, 11.9,1,1, 16.164, 10553.622, 415.078, 52891.425 24/09/16,16:30:28,11,10,1, 11.9,1,1, 16.164, 10553.621, 415.080, 52891.427 24/09/16,16:30:28,12,10,1, 11.9,1,1, 16.164, 10553.651, 415.084, 52891.468 24/09/16,16:30:28,13,10,1, 11.9,1,1, 16.164, 10553.627, 415.057, 52891.455 24/09/16,16:30:28,14,10,1, 11.9,1,1, 16.164, 10553.624, 415.097, 52891.464 24/09/16,16:30:28,15,10,1, 11.9,1,1, 16.164, 10553.617, 415.087, 52891.466 24/09/16,16:30:28,16,10,1, 11.9,1,1, 16.164, 10553.602, 415.081, 52891.451 24/09/16,16:30:28,17,10,1, 11.9,1,1, 16.164, 10553.615, 415.099, 52891.473 24/09/16,16:30:28,18,10,1, 11.9,1,1, 16.164, 10553.612, 415.104, 52891.461 24/09/16,16:30:28,19,10,1, 11.9,1,1, 16.164, 10553.626, 415.125, 52891.480 24/09/16,16:30:29,00,10,1, 11.9,1,1, 16.164, 10553.621, 415.125, 52891.480 24/09/16,16:30:29,01,10,1, 11.9,1,1, 16.164, 10553.644, 415.101, 52891.384 24/09/16,16:30:29,02,10,1, 11.9,1,1, 16.164, 10553.621, 415.132, 52891.499 24/09/16,16:30:29,03,10,1, 11.9,1,1, 16.164, 10553.634, 415.102, 52891.476 24/09/16,16:30:29,04,10,1, 11.9,1,1, 16.164, 10553.625, 415.112, 52891.422 24/09/16,16:30:29,05,10,1, 11.9,1,1, 16.164, 10553.644, 415.094, 52891.400 24/09/16,16:30:29,06,10,1, 11.9,1,1, 16.164, 10553.609, 415.115, 52891.465 24/09/16,16:30:29,07,10,1, 11.9,1,1, 16.164, 10553.633, 415.110, 52891.468 24/09/16,16:30:29,08,10,1, 11.9,1,1, 16.164, 10553.618, 415.130, 52891.415 24/09/16,16:30:29,09,10,1, 11.9,1,1, 16.164, 10553.619, 415.112, 52891.422 24/09/16,16:30:29,10,10,1, 11.9,1,1, 16.164, 10553.646, 415.101, 52891.457 24/09/16,16:30:29,11,10,1, 11.9,1,1, 16.164, 10553.636, 415.117, 52891.475 24/09/16,16:30:29,12,10,1, 11.9,1,1, 16.164, 10553.629, 415.129, 52891.454 24/09/16,16:30:29,13,10,1, 11.9,1,1, 16.164, 10553.636, 415.124, 52891.444 24/09/16,16:30:29,14,10,1, 11.9,1,1, 16.164, 10553.623, 415.159, 52891.465 24/09/16,16:30:29,15,10,1, 11.9,1,1, 16.164, 10553.643, 415.140, 52891.423 24/09/16,16:30:29,16,10,1, 11.9,1,1, 16.164, 10553.637, 415.126, 52891.452 24/09/16,16:30:29,17,10,1, 11.9,1,1, 16.164, 10553.633, 415.126, 52891.488 24/09/16,16:30:29,18,10,1, 11.9,1,1, 16.164, 10553.627, 415.120, 52891.377 24/09/16,16:30:29,19,10,1, 11.9,1,1, 16.164, 10553.616, 415.117, 52891.477 24/09/16,16:30:30,00,10,1, 11.9,1,1, 16.161, 10553.613, 415.117, 52891.477 24/09/16,16:30:30,01,10,1, 11.9,1,1, 16.161, 10553.645, 415.153, 52891.367 24/09/16,16:30:30,02,10,1, 11.9,1,1, 16.161, 10553.629, 415.167, 52891.478 24/09/16,16:30:30,03,10,1, 11.9,1,1, 16.161, 10553.643, 415.155, 52891.473 24/09/16,16:30:30,04,10,1, 11.9,1,1, 16.161, 10553.635, 415.163, 52891.436 24/09/16,16:30:30,05,10,1, 11.9,1,1, 16.161, 10553.620, 415.129, 52891.461 24/09/16,16:30:30,06,10,1, 11.9,1,1, 16.161, 10553.646, 415.145, 52891.430 24/09/16,16:30:30,07,10,1, 11.9,1,1, 16.161, 10553.625, 415.176, 52891.419 24/09/16,16:30:30,08,10,1, 11.9,1,1, 16.161, 10553.644, 415.137, 52891.478 24/09/16,16:30:30,09,10,1, 11.9,1,1, 16.161, 10553.647, 415.130, 52891.424 24/09/16,16:30:30,10,10,1, 11.9,1,1, 16.161, 10553.657, 415.156, 52891.406 24/09/16,16:30:30,11,10,1, 11.9,1,1, 16.161, 10553.647, 415.127, 52891.423 24/09/16,16:30:30,12,10,1, 11.9,1,1, 16.161, 10553.647, 415.146, 52891.444 24/09/16,16:30:30,13,10,1, 11.9,1,1, 16.161, 10553.624, 415.164, 52891.447 24/09/16,16:30:30,14,10,1, 11.9,1,1, 16.161, 10553.642, 415.159, 52891.370 24/09/16,16:30:30,15,10,1, 11.9,1,1, 16.161, 10553.637, 415.144, 52891.446 24/09/16,16:30:30,16,10,1, 11.9,1,1, 16.161, 10553.637, 415.147, 52891.425 24/09/16,16:30:30,17,10,1, 11.9,1,1, 16.161, 10553.653, 415.166, 52891.436 24/09/16,16:30:30,18,10,1, 11.9,1,1, 16.161, 10553.651, 415.162, 52891.389 24/09/16,16:30:30,19,10,1, 11.9,1,1, 16.161, 10553.640, 415.162, 52891.366 24/09/16,16:30:31,00,10,1, 12.0,1,1, 16.160, 10553.638, 415.162, 52891.366 24/09/16,16:30:31,01,10,1, 12.0,1,1, 16.160, 10553.647, 415.176, 52891.358 24/09/16,16:30:31,02,10,1, 12.0,1,1, 16.160, 10553.652, 415.157, 52891.393 24/09/16,16:30:31,03,10,1, 12.0,1,1, 16.160, 10553.624, 415.165, 52891.368 24/09/16,16:30:31,04,10,1, 12.0,1,1, 16.160, 10553.659, 415.185, 52891.373 24/09/16,16:30:31,05,10,1, 12.0,1,1, 16.160, 10553.654, 415.180, 52891.398 24/09/16,16:30:31,06,10,1, 12.0,1,1, 16.160, 10553.663, 415.166, 52891.363 24/09/16,16:30:31,07,10,1, 12.0,1,1, 16.160, 10553.672, 415.145, 52891.377 24/09/16,16:30:31,08,10,1, 12.0,1,1, 16.160, 10553.678, 415.176, 52891.354 24/09/16,16:30:31,09,10,1, 12.0,1,1, 16.160, 10553.661, 415.185, 52891.377 24/09/16,16:30:31,10,10,1, 12.0,1,1, 16.160, 10553.651, 415.173, 52891.395 24/09/16,16:30:31,11,10,1, 12.0,1,1, 16.160, 10553.671, 415.164, 52891.398 24/09/16,16:30:31,12,10,1, 12.0,1,1, 16.160, 10553.654, 415.172, 52891.385 24/09/16,16:30:31,13,10,1, 12.0,1,1, 16.160, 10553.655, 415.177, 52891.333 24/09/16,16:30:31,14,10,1, 12.0,1,1, 16.160, 10553.656, 415.169, 52891.343 24/09/16,16:30:31,15,10,1, 12.0,1,1, 16.160, 10553.656, 415.185, 52891.374 24/09/16,16:30:31,16,10,1, 12.0,1,1, 16.160, 10553.657, 415.172, 52891.379 24/09/16,16:30:31,17,10,1, 12.0,1,1, 16.160, 10553.671, 415.179, 52891.419 24/09/16,16:30:31,18,10,1, 12.0,1,1, 16.160, 10553.679, 415.177, 52891.398 24/09/16,16:30:31,19,10,1, 12.0,1,1, 16.160, 10553.685, 415.183, 52891.401 24/09/16,16:30:32,00,11,1, 12.0,1,1, 16.157, 10553.679, 415.183, 52891.401 24/09/16,16:30:32,01,11,1, 12.0,1,1, 16.157, 10553.677, 415.188, 52891.394 24/09/16,16:30:32,02,11,1, 12.0,1,1, 16.157, 10553.679, 415.202, 52891.373 24/09/16,16:30:32,03,11,1, 12.0,1,1, 16.157, 10553.667, 415.200, 52891.432 24/09/16,16:30:32,04,11,1, 12.0,1,1, 16.157, 10553.685, 415.193, 52891.369 24/09/16,16:30:32,05,11,1, 12.0,1,1, 16.157, 10553.658, 415.186, 52891.419 24/09/16,16:30:32,06,11,1, 12.0,1,1, 16.157, 10553.682, 415.211, 52891.378 24/09/16,16:30:32,07,11,1, 12.0,1,1, 16.157, 10553.682, 415.205, 52891.410 24/09/16,16:30:32,08,11,1, 12.0,1,1, 16.157, 10553.660, 415.208, 52891.366 24/09/16,16:30:32,09,11,1, 12.0,1,1, 16.157, 10553.669, 415.200, 52891.421 24/09/16,16:30:32,10,11,1, 12.0,1,1, 16.157, 10553.675, 415.206, 52891.312 24/09/16,16:30:32,11,11,1, 12.0,1,1, 16.157, 10553.678, 415.188, 52891.313 24/09/16,16:30:32,12,11,1, 12.0,1,1, 16.157, 10553.658, 415.210, 52891.411 24/09/16,16:30:32,13,11,1, 12.0,1,1, 16.157, 10553.685, 415.198, 52891.416 24/09/16,16:30:32,14,11,1, 12.0,1,1, 16.157, 10553.642, 415.217, 52891.442 24/09/16,16:30:32,15,11,1, 12.0,1,1, 16.157, 10553.649, 415.201, 52891.334 24/09/16,16:30:32,16,11,1, 12.0,1,1, 16.157, 10553.677, 415.189, 52891.354 24/09/16,16:30:32,17,11,1, 12.0,1,1, 16.157, 10553.675, 415.212, 52891.359 24/09/16,16:30:32,18,11,1, 12.0,1,1, 16.157, 10553.709, 415.205, 52891.392 24/09/16,16:30:32,19,11,1, 12.0,1,1, 16.157, 10553.685, 415.221, 52891.360 24/09/16,16:30:33,00,10,1, 11.9,1,1, 16.164, 10553.679, 415.221, 52891.360 24/09/16,16:30:33,01,10,1, 11.9,1,1, 16.164, 10553.678, 415.204, 52891.325 24/09/16,16:30:33,02,10,1, 11.9,1,1, 16.164, 10553.671, 415.205, 52891.288 24/09/16,16:30:33,03,10,1, 11.9,1,1, 16.164, 10553.666, 415.230, 52891.348 24/09/16,16:30:33,04,10,1, 11.9,1,1, 16.164, 10553.676, 415.179, 52891.297 24/09/16,16:30:33,05,10,1, 11.9,1,1, 16.164, 10553.675, 415.228, 52891.340 24/09/16,16:30:33,06,10,1, 11.9,1,1, 16.164, 10553.672, 415.202, 52891.358 24/09/16,16:30:33,07,10,1, 11.9,1,1, 16.164, 10553.652, 415.210, 52891.329 24/09/16,16:30:33,08,10,1, 11.9,1,1, 16.164, 10553.672, 415.201, 52891.288 24/09/16,16:30:33,09,10,1, 11.9,1,1, 16.164, 10553.665, 415.219, 52891.288 24/09/16,16:30:33,10,10,1, 11.9,1,1, 16.164, 10553.657, 415.223, 52891.316 24/09/16,16:30:33,11,10,1, 11.9,1,1, 16.164, 10553.683, 415.217, 52891.298 24/09/16,16:30:33,12,10,1, 11.9,1,1, 16.164, 10553.698, 415.244, 52891.393 24/09/16,16:30:33,13,10,1, 11.9,1,1, 16.164, 10553.672, 415.225, 52891.299 24/09/16,16:30:33,14,10,1, 11.9,1,1, 16.164, 10553.659, 415.224, 52891.279 24/09/16,16:30:33,15,10,1, 11.9,1,1, 16.164, 10553.670, 415.256, 52891.416 24/09/16,16:30:33,16,10,1, 11.9,1,1, 16.164, 10553.679, 415.249, 52891.348 24/09/16,16:30:33,17,10,1, 11.9,1,1, 16.164, 10553.662, 415.236, 52891.331 24/09/16,16:30:33,18,10,1, 11.9,1,1, 16.164, 10553.679, 415.254, 52891.358 24/09/16,16:30:33,19,10,1, 11.9,1,1, 16.164, 10553.680, 415.249, 52891.354 24/09/16,16:30:34,00,10,1, 11.9,1,1, 16.161, 10553.679, 415.249, 52891.354 24/09/16,16:30:34,01,10,1, 11.9,1,1, 16.161, 10553.670, 415.228, 52891.294 24/09/16,16:30:34,02,10,1, 11.9,1,1, 16.161, 10553.674, 415.247, 52891.320 24/09/16,16:30:34,03,10,1, 11.9,1,1, 16.161, 10553.672, 415.245, 52891.328 24/09/16,16:30:34,04,10,1, 11.9,1,1, 16.161, 10553.683, 415.248, 52891.315 24/09/16,16:30:34,05,10,1, 11.9,1,1, 16.161, 10553.671, 415.247, 52891.333 24/09/16,16:30:34,06,10,1, 11.9,1,1, 16.161, 10553.675, 415.267, 52891.329 24/09/16,16:30:34,07,10,1, 11.9,1,1, 16.161, 10553.680, 415.245, 52891.313 24/09/16,16:30:34,08,10,1, 11.9,1,1, 16.161, 10553.679, 415.231, 52891.290 24/09/16,16:30:34,09,10,1, 11.9,1,1, 16.161, 10553.670, 415.256, 52891.280 24/09/16,16:30:34,10,10,1, 11.9,1,1, 16.161, 10553.688, 415.257, 52891.254 24/09/16,16:30:34,11,10,1, 11.9,1,1, 16.161, 10553.672, 415.243, 52891.277 24/09/16,16:30:34,12,10,1, 11.9,1,1, 16.161, 10553.687, 415.245, 52891.289 24/09/16,16:30:34,13,10,1, 11.9,1,1, 16.161, 10553.679, 415.227, 52891.277 24/09/16,16:30:34,14,10,1, 11.9,1,1, 16.161, 10553.666, 415.293, 52891.282 24/09/16,16:30:34,15,10,1, 11.9,1,1, 16.161, 10553.676, 415.249, 52891.283 24/09/16,16:30:34,16,10,1, 11.9,1,1, 16.161, 10553.668, 415.248, 52891.291 24/09/16,16:30:34,17,10,1, 11.9,1,1, 16.161, 10553.684, 415.247, 52891.299 24/09/16,16:30:34,18,10,1, 11.9,1,1, 16.161, 10553.661, 415.273, 52891.274 24/09/16,16:30:34,19,10,1, 11.9,1,1, 16.161, 10553.674, 415.267, 52891.274 24/09/16,16:30:35,00,10,1, 11.9,1,1, 16.161, 10553.671, 415.267, 52891.274 24/09/16,16:30:35,01,10,1, 11.9,1,1, 16.161, 10553.697, 415.249, 52891.290 24/09/16,16:30:35,02,10,1, 11.9,1,1, 16.161, 10553.699, 415.267, 52891.256 24/09/16,16:30:35,03,10,1, 11.9,1,1, 16.161, 10553.667, 415.255, 52891.283 24/09/16,16:30:35,04,10,1, 11.9,1,1, 16.161, 10553.686, 415.276, 52891.302 24/09/16,16:30:35,05,10,1, 11.9,1,1, 16.161, 10553.694, 415.271, 52891.311 24/09/16,16:30:35,06,10,1, 11.9,1,1, 16.161, 10553.684, 415.256, 52891.214 24/09/16,16:30:35,07,10,1, 11.9,1,1, 16.161, 10553.703, 415.267, 52891.307 24/09/16,16:30:35,08,10,1, 11.9,1,1, 16.161, 10553.690, 415.307, 52891.342 24/09/16,16:30:35,09,10,1, 11.9,1,1, 16.161, 10553.683, 415.299, 52891.306 24/09/16,16:30:35,10,10,1, 11.9,1,1, 16.161, 10553.686, 415.258, 52891.217 24/09/16,16:30:35,11,10,1, 11.9,1,1, 16.161, 10553.688, 415.293, 52891.293 24/09/16,16:30:35,12,10,1, 11.9,1,1, 16.161, 10553.685, 415.288, 52891.311 24/09/16,16:30:35,13,10,1, 11.9,1,1, 16.161, 10553.672, 415.322, 52891.280 24/09/16,16:30:35,14,10,1, 11.9,1,1, 16.161, 10553.679, 415.298, 52891.285 24/09/16,16:30:35,15,10,1, 11.9,1,1, 16.161, 10553.687, 415.291, 52891.323 24/09/16,16:30:35,16,10,1, 11.9,1,1, 16.161, 10553.693, 415.298, 52891.326 24/09/16,16:30:35,17,10,1, 11.9,1,1, 16.161, 10553.709, 415.291, 52891.225 24/09/16,16:30:35,18,10,1, 11.9,1,1, 16.161, 10553.700, 415.306, 52891.345 24/09/16,16:30:35,19,10,1, 11.9,1,1, 16.161, 10553.675, 415.295, 52891.264 24/09/16,16:30:36,00,10,1, 12.0,1,1, 16.163, 10553.671, 415.295, 52891.264 24/09/16,16:30:36,01,10,1, 12.0,1,1, 16.163, 10553.681, 415.307, 52891.302 24/09/16,16:30:36,02,10,1, 12.0,1,1, 16.163, 10553.679, 415.305, 52891.271 24/09/16,16:30:36,03,10,1, 12.0,1,1, 16.163, 10553.681, 415.328, 52891.225 24/09/16,16:30:36,04,10,1, 12.0,1,1, 16.163, 10553.693, 415.302, 52891.194 24/09/16,16:30:36,05,10,1, 12.0,1,1, 16.163, 10553.653, 415.301, 52891.222 24/09/16,16:30:36,06,10,1, 12.0,1,1, 16.163, 10553.650, 415.316, 52891.279 24/09/16,16:30:36,07,10,1, 12.0,1,1, 16.163, 10553.651, 415.319, 52891.266 24/09/16,16:30:36,08,10,1, 12.0,1,1, 16.163, 10553.657, 415.298, 52891.249 24/09/16,16:30:36,09,10,1, 12.0,1,1, 16.163, 10553.682, 415.325, 52891.226 24/09/16,16:30:36,10,10,1, 12.0,1,1, 16.163, 10553.676, 415.349, 52891.300 24/09/16,16:30:36,11,10,1, 12.0,1,1, 16.163, 10553.676, 415.312, 52891.278 24/09/16,16:30:36,12,10,1, 12.0,1,1, 16.163, 10553.696, 415.304, 52891.253 24/09/16,16:30:36,13,10,1, 12.0,1,1, 16.163, 10553.691, 415.323, 52891.262 24/09/16,16:30:36,14,10,1, 12.0,1,1, 16.163, 10553.665, 415.310, 52891.215 24/09/16,16:30:36,15,10,1, 12.0,1,1, 16.163, 10553.678, 415.346, 52891.247 24/09/16,16:30:36,16,10,1, 12.0,1,1, 16.163, 10553.670, 415.336, 52891.213 24/09/16,16:30:36,17,10,1, 12.0,1,1, 16.163, 10553.671, 415.302, 52891.261 24/09/16,16:30:36,18,10,1, 12.0,1,1, 16.163, 10553.665, 415.317, 52891.239 24/09/16,16:30:36,19,10,1, 12.0,1,1, 16.163, 10553.665, 415.340, 52891.263 24/09/16,16:30:37,00,10,1, 11.9,1,1, 16.161, 10553.663, 415.340, 52891.263 24/09/16,16:30:37,01,10,1, 11.9,1,1, 16.161, 10553.677, 415.326, 52891.297 24/09/16,16:30:37,02,10,1, 11.9,1,1, 16.161, 10553.654, 415.329, 52891.168 24/09/16,16:30:37,03,10,1, 11.9,1,1, 16.161, 10553.673, 415.333, 52891.211 24/09/16,16:30:37,04,10,1, 11.9,1,1, 16.161, 10553.647, 415.336, 52891.241 24/09/16,16:30:37,05,10,1, 11.9,1,1, 16.161, 10553.657, 415.328, 52891.226 24/09/16,16:30:37,06,10,1, 11.9,1,1, 16.161, 10553.679, 415.351, 52891.249 24/09/16,16:30:37,07,10,1, 11.9,1,1, 16.161, 10553.650, 415.350, 52891.255 24/09/16,16:30:37,08,10,1, 11.9,1,1, 16.161, 10553.675, 415.342, 52891.306 24/09/16,16:30:37,09,10,1, 11.9,1,1, 16.161, 10553.657, 415.338, 52891.269 24/09/16,16:30:37,10,10,1, 11.9,1,1, 16.161, 10553.641, 415.356, 52891.201 24/09/16,16:30:37,11,10,1, 11.9,1,1, 16.161, 10553.643, 415.365, 52891.331 24/09/16,16:30:37,12,10,1, 11.9,1,1, 16.161, 10553.651, 415.356, 52891.228 24/09/16,16:30:37,13,10,1, 11.9,1,1, 16.161, 10553.645, 415.353, 52891.191 24/09/16,16:30:37,14,10,1, 11.9,1,1, 16.161, 10553.652, 415.352, 52891.198 24/09/16,16:30:37,15,10,1, 11.9,1,1, 16.161, 10553.640, 415.353, 52891.203 24/09/16,16:30:37,16,10,1, 11.9,1,1, 16.161, 10553.654, 415.353, 52891.243 24/09/16,16:30:37,17,10,1, 11.9,1,1, 16.161, 10553.641, 415.352, 52891.217 24/09/16,16:30:37,18,10,1, 11.9,1,1, 16.161, 10553.635, 415.370, 52891.233 24/09/16,16:30:37,19,10,1, 11.9,1,1, 16.161, 10553.643, 415.382, 52891.206 24/09/16,16:30:38,00,10,1, 11.9,1,1, 16.161, 10553.638, 415.382, 52891.206 24/09/16,16:30:38,01,10,1, 11.9,1,1, 16.161, 10553.647, 415.387, 52891.259 24/09/16,16:30:38,02,10,1, 11.9,1,1, 16.161, 10553.644, 415.385, 52891.247 24/09/16,16:30:38,03,10,1, 11.9,1,1, 16.161, 10553.638, 415.400, 52891.186 24/09/16,16:30:38,04,10,1, 11.9,1,1, 16.161, 10553.645, 415.383, 52891.148 24/09/16,16:30:38,05,10,1, 11.9,1,1, 16.161, 10553.650, 415.409, 52891.251 24/09/16,16:30:38,06,10,1, 11.9,1,1, 16.161, 10553.638, 415.372, 52891.172 24/09/16,16:30:38,07,10,1, 11.9,1,1, 16.161, 10553.687, 415.398, 52891.163 24/09/16,16:30:38,08,10,1, 11.9,1,1, 16.161, 10553.650, 415.394, 52891.149 24/09/16,16:30:38,09,10,1, 11.9,1,1, 16.161, 10553.625, 415.400, 52891.222 24/09/16,16:30:38,10,10,1, 11.9,1,1, 16.161, 10553.616, 415.399, 52891.172 24/09/16,16:30:38,11,10,1, 11.9,1,1, 16.161, 10553.648, 415.393, 52891.219 24/09/16,16:30:38,12,10,1, 11.9,1,1, 16.161, 10553.652, 415.425, 52891.233 24/09/16,16:30:38,13,10,1, 11.9,1,1, 16.161, 10553.634, 415.414, 52891.241 24/09/16,16:30:38,14,10,1, 11.9,1,1, 16.161, 10553.602, 415.380, 52891.199 24/09/16,16:30:38,15,10,1, 11.9,1,1, 16.161, 10553.617, 415.423, 52891.251 24/09/16,16:30:38,16,10,1, 11.9,1,1, 16.161, 10553.641, 415.417, 52891.228 24/09/16,16:30:38,17,10,1, 11.9,1,1, 16.161, 10553.637, 415.408, 52891.239 24/09/16,16:30:38,18,10,1, 11.9,1,1, 16.161, 10553.616, 415.405, 52891.209 24/09/16,16:30:38,19,10,1, 11.9,1,1, 16.161, 10553.629, 415.399, 52891.189 24/09/16,16:30:39,00,09,1, 11.9,1,1, 16.161, 10553.621, 415.399, 52891.189 24/09/16,16:30:39,01,09,1, 11.9,1,1, 16.161, 10553.631, 415.397, 52891.170 24/09/16,16:30:39,02,09,1, 11.9,1,1, 16.161, 10553.612, 415.431, 52891.195 24/09/16,16:30:39,03,09,1, 11.9,1,1, 16.161, 10553.588, 415.425, 52891.162 24/09/16,16:30:39,04,09,1, 11.9,1,1, 16.161, 10553.624, 415.425, 52891.195 24/09/16,16:30:39,05,09,1, 11.9,1,1, 16.161, 10553.610, 415.451, 52891.218 24/09/16,16:30:39,06,09,1, 11.9,1,1, 16.161, 10553.606, 415.418, 52891.239 24/09/16,16:30:39,07,09,1, 11.9,1,1, 16.161, 10553.608, 415.430, 52891.170 24/09/16,16:30:39,08,09,1, 11.9,1,1, 16.161, 10553.602, 415.419, 52891.149 24/09/16,16:30:39,09,09,1, 11.9,1,1, 16.161, 10553.612, 415.442, 52891.227 24/09/16,16:30:39,10,09,1, 11.9,1,1, 16.161, 10553.618, 415.405, 52891.173 24/09/16,16:30:39,11,09,1, 11.9,1,1, 16.161, 10553.602, 415.442, 52891.185 24/09/16,16:30:39,12,09,1, 11.9,1,1, 16.161, 10553.593, 415.427, 52891.219 24/09/16,16:30:39,13,09,1, 11.9,1,1, 16.161, 10553.594, 415.423, 52891.151 24/09/16,16:30:39,14,09,1, 11.9,1,1, 16.161, 10553.617, 415.446, 52891.173 24/09/16,16:30:39,15,09,1, 11.9,1,1, 16.161, 10553.592, 415.435, 52891.170 24/09/16,16:30:39,16,09,1, 11.9,1,1, 16.161, 10553.609, 415.421, 52891.218 24/09/16,16:30:39,17,09,1, 11.9,1,1, 16.161, 10553.612, 415.443, 52891.205 24/09/16,16:30:39,18,09,1, 11.9,1,1, 16.161, 10553.605, 415.423, 52891.202 24/09/16,16:30:39,19,09,1, 11.9,1,1, 16.161, 10553.594, 415.435, 52891.194 24/09/16,16:30:40,00,09,1, 11.9,1,1, 16.165, 10553.588, 415.435, 52891.194 24/09/16,16:30:40,01,09,1, 11.9,1,1, 16.165, 10553.584, 415.461, 52891.190 24/09/16,16:30:40,02,09,1, 11.9,1,1, 16.165, 10553.614, 415.441, 52891.181 24/09/16,16:30:40,03,09,1, 11.9,1,1, 16.165, 10553.582, 415.448, 52891.145 24/09/16,16:30:40,04,09,1, 11.9,1,1, 16.165, 10553.606, 415.435, 52891.164 24/09/16,16:30:40,05,09,1, 11.9,1,1, 16.165, 10553.596, 415.445, 52891.152 24/09/16,16:30:40,06,09,1, 11.9,1,1, 16.165, 10553.574, 415.442, 52891.151 24/09/16,16:30:40,07,09,1, 11.9,1,1, 16.165, 10553.580, 415.433, 52891.181 24/09/16,16:30:40,08,09,1, 11.9,1,1, 16.165, 10553.581, 415.471, 52891.242 24/09/16,16:30:40,09,09,1, 11.9,1,1, 16.165, 10553.598, 415.429, 52891.158 24/09/16,16:30:40,10,09,1, 11.9,1,1, 16.165, 10553.596, 415.437, 52891.048 24/09/16,16:30:40,11,09,1, 11.9,1,1, 16.165, 10553.583, 415.460, 52891.235 24/09/16,16:30:40,12,09,1, 11.9,1,1, 16.165, 10553.603, 415.429, 52891.188 24/09/16,16:30:40,13,09,1, 11.9,1,1, 16.165, 10553.583, 415.474, 52891.186 24/09/16,16:30:40,14,09,1, 11.9,1,1, 16.165, 10553.581, 415.451, 52891.190 24/09/16,16:30:40,15,09,1, 11.9,1,1, 16.165, 10553.574, 415.450, 52891.151 24/09/16,16:30:40,16,09,1, 11.9,1,1, 16.165, 10553.576, 415.472, 52891.165 24/09/16,16:30:40,17,09,1, 11.9,1,1, 16.165, 10553.568, 415.456, 52891.207 24/09/16,16:30:40,18,09,1, 11.9,1,1, 16.165, 10553.591, 415.440, 52891.160 24/09/16,16:30:40,19,09,1, 11.9,1,1, 16.165, 10553.579, 415.456, 52891.200 24/09/16,16:30:41,00,09,1, 11.9,1,1, 16.163, 10553.571, 415.456, 52891.200 24/09/16,16:30:41,01,09,1, 11.9,1,1, 16.163, 10553.576, 415.462, 52891.191 24/09/16,16:30:41,02,09,1, 11.9,1,1, 16.163, 10553.583, 415.462, 52891.194 24/09/16,16:30:41,03,09,1, 11.9,1,1, 16.163, 10553.584, 415.436, 52891.147 24/09/16,16:30:41,04,09,1, 11.9,1,1, 16.163, 10553.565, 415.457, 52891.145 24/09/16,16:30:41,05,09,1, 11.9,1,1, 16.163, 10553.559, 415.466, 52891.185 24/09/16,16:30:41,06,09,1, 11.9,1,1, 16.163, 10553.529, 415.445, 52891.147 24/09/16,16:30:41,07,09,1, 11.9,1,1, 16.163, 10553.565, 415.471, 52891.127 24/09/16,16:30:41,08,09,1, 11.9,1,1, 16.163, 10553.555, 415.459, 52891.176 24/09/16,16:30:41,09,09,1, 11.9,1,1, 16.163, 10553.549, 415.435, 52891.157 24/09/16,16:30:41,10,09,1, 11.9,1,1, 16.163, 10553.541, 415.461, 52891.201 24/09/16,16:30:41,11,09,1, 11.9,1,1, 16.163, 10553.545, 415.464, 52891.175 24/09/16,16:30:41,12,09,1, 11.9,1,1, 16.163, 10553.539, 415.475, 52891.186 24/09/16,16:30:41,13,09,1, 11.9,1,1, 16.163, 10553.556, 415.460, 52891.154 24/09/16,16:30:41,14,09,1, 11.9,1,1, 16.163, 10553.534, 415.451, 52891.133 24/09/16,16:30:41,15,09,1, 11.9,1,1, 16.163, 10553.539, 415.446, 52891.145 24/09/16,16:30:41,16,09,1, 11.9,1,1, 16.163, 10553.555, 415.439, 52891.063 24/09/16,16:30:41,17,09,1, 11.9,1,1, 16.163, 10553.557, 415.467, 52891.088 24/09/16,16:30:41,18,09,1, 11.9,1,1, 16.163, 10553.524, 415.448, 52891.169 24/09/16,16:30:41,19,09,1, 11.9,1,1, 16.163, 10553.525, 415.459, 52891.126 24/09/16,16:30:42,00,10,1, 11.9,1,1, 16.161, 10553.521, 415.459, 52891.126 24/09/16,16:30:42,01,10,1, 11.9,1,1, 16.161, 10553.511, 415.460, 52891.071 24/09/16,16:30:42,02,10,1, 11.9,1,1, 16.161, 10553.550, 415.448, 52891.066 24/09/16,16:30:42,03,10,1, 11.9,1,1, 16.161, 10553.518, 415.471, 52891.118 24/09/16,16:30:42,04,10,1, 11.9,1,1, 16.161, 10553.539, 415.475, 52891.104 24/09/16,16:30:42,05,10,1, 11.9,1,1, 16.161, 10553.513, 415.463, 52891.146 24/09/16,16:30:42,06,10,1, 11.9,1,1, 16.161, 10553.540, 415.467, 52891.168 24/09/16,16:30:42,07,10,1, 11.9,1,1, 16.161, 10553.539, 415.452, 52891.100 24/09/16,16:30:42,08,10,1, 11.9,1,1, 16.161, 10553.514, 415.468, 52891.090 24/09/16,16:30:42,09,10,1, 11.9,1,1, 16.161, 10553.538, 415.458, 52891.105 24/09/16,16:30:42,10,10,1, 11.9,1,1, 16.161, 10553.536, 415.476, 52891.183 24/09/16,16:30:42,11,10,1, 11.9,1,1, 16.161, 10553.538, 415.459, 52891.164 24/09/16,16:30:42,12,10,1, 11.9,1,1, 16.161, 10553.520, 415.467, 52891.139 24/09/16,16:30:42,13,10,1, 11.9,1,1, 16.161, 10553.536, 415.456, 52891.104 24/09/16,16:30:42,14,10,1, 11.9,1,1, 16.161, 10553.538, 415.444, 52891.113 24/09/16,16:30:42,15,10,1, 11.9,1,1, 16.161, 10553.517, 415.474, 52891.117 24/09/16,16:30:42,16,10,1, 11.9,1,1, 16.161, 10553.525, 415.473, 52891.169 24/09/16,16:30:42,17,10,1, 11.9,1,1, 16.161, 10553.535, 415.441, 52891.123 24/09/16,16:30:42,18,10,1, 11.9,1,1, 16.161, 10553.528, 415.463, 52891.157 24/09/16,16:30:42,19,10,1, 11.9,1,1, 16.161, 10553.507, 415.438, 52891.128 24/09/16,16:30:43,00,10,1, 11.9,1,1, 16.158, 10553.504, 415.438, 52891.128 24/09/16,16:30:43,01,10,1, 11.9,1,1, 16.158, 10553.526, 415.456, 52891.169 24/09/16,16:30:43,02,10,1, 11.9,1,1, 16.158, 10553.529, 415.447, 52891.090 24/09/16,16:30:43,03,10,1, 11.9,1,1, 16.158, 10553.514, 415.443, 52891.130 24/09/16,16:30:43,04,10,1, 11.9,1,1, 16.158, 10553.529, 415.456, 52891.097 24/09/16,16:30:43,05,10,1, 11.9,1,1, 16.158, 10553.511, 415.459, 52891.142 24/09/16,16:30:43,06,10,1, 11.9,1,1, 16.158, 10553.518, 415.438, 52891.115 24/09/16,16:30:43,07,10,1, 11.9,1,1, 16.158, 10553.518, 415.424, 52891.085 24/09/16,16:30:43,08,10,1, 11.9,1,1, 16.158, 10553.511, 415.437, 52891.102 24/09/16,16:30:43,09,10,1, 11.9,1,1, 16.158, 10553.501, 415.436, 52891.142 24/09/16,16:30:43,10,10,1, 11.9,1,1, 16.158, 10553.496, 415.448, 52891.076 24/09/16,16:30:43,11,10,1, 11.9,1,1, 16.158, 10553.524, 415.423, 52891.095 24/09/16,16:30:43,12,10,1, 11.9,1,1, 16.158, 10553.520, 415.416, 52891.111 24/09/16,16:30:43,13,10,1, 11.9,1,1, 16.158, 10553.500, 415.433, 52891.071 24/09/16,16:30:43,14,10,1, 11.9,1,1, 16.158, 10553.495, 415.426, 52891.087 24/09/16,16:30:43,15,10,1, 11.9,1,1, 16.158, 10553.492, 415.434, 52891.086 24/09/16,16:30:43,16,10,1, 11.9,1,1, 16.158, 10553.489, 415.435, 52891.083 24/09/16,16:30:43,17,10,1, 11.9,1,1, 16.158, 10553.501, 415.443, 52891.108 24/09/16,16:30:43,18,10,1, 11.9,1,1, 16.158, 10553.518, 415.446, 52891.112 24/09/16,16:30:43,19,10,1, 11.9,1,1, 16.158, 10553.508, 415.452, 52891.126 24/09/16,16:30:44,00,10,1, 11.9,1,1, 16.158, 10553.504, 415.452, 52891.126 24/09/16,16:30:44,01,10,1, 11.9,1,1, 16.158, 10553.521, 415.438, 52891.051 24/09/16,16:30:44,02,10,1, 11.9,1,1, 16.158, 10553.513, 415.435, 52891.064 24/09/16,16:30:44,03,10,1, 11.9,1,1, 16.158, 10553.499, 415.441, 52891.079 24/09/16,16:30:44,04,10,1, 11.9,1,1, 16.158, 10553.499, 415.449, 52891.076 24/09/16,16:30:44,05,10,1, 11.9,1,1, 16.158, 10553.492, 415.436, 52891.060 24/09/16,16:30:44,06,10,1, 11.9,1,1, 16.158, 10553.524, 415.434, 52891.035 24/09/16,16:30:44,07,10,1, 11.9,1,1, 16.158, 10553.506, 415.419, 52891.059 24/09/16,16:30:44,08,10,1, 11.9,1,1, 16.158, 10553.509, 415.432, 52891.091 24/09/16,16:30:44,09,10,1, 11.9,1,1, 16.158, 10553.502, 415.456, 52891.080 24/09/16,16:30:44,10,10,1, 11.9,1,1, 16.158, 10553.511, 415.467, 52891.091 24/09/16,16:30:44,11,10,1, 11.9,1,1, 16.158, 10553.492, 415.449, 52891.143 24/09/16,16:30:44,12,10,1, 11.9,1,1, 16.158, 10553.527, 415.418, 52891.056 24/09/16,16:30:44,13,10,1, 11.9,1,1, 16.158, 10553.519, 415.409, 52891.056 24/09/16,16:30:44,14,10,1, 11.9,1,1, 16.158, 10553.495, 415.424, 52891.143 24/09/16,16:30:44,15,10,1, 11.9,1,1, 16.158, 10553.495, 415.441, 52891.110 24/09/16,16:30:44,16,10,1, 11.9,1,1, 16.158, 10553.505, 415.450, 52891.016 24/09/16,16:30:44,17,10,1, 11.9,1,1, 16.158, 10553.507, 415.442, 52891.074 24/09/16,16:30:44,18,10,1, 11.9,1,1, 16.158, 10553.489, 415.427, 52891.094 24/09/16,16:30:44,19,10,1, 11.9,1,1, 16.158, 10553.512, 415.430, 52891.064 24/09/16,16:30:45,00,10,1, 11.9,1,1, 16.161, 10553.504, 415.430, 52891.064 24/09/16,16:30:45,01,10,1, 11.9,1,1, 16.161, 10553.457, 415.441, 52891.094 24/09/16,16:30:45,02,10,1, 11.9,1,1, 16.161, 10553.496, 415.427, 52891.076 24/09/16,16:30:45,03,10,1, 11.9,1,1, 16.161, 10553.482, 415.423, 52891.052 24/09/16,16:30:45,04,10,1, 11.9,1,1, 16.161, 10553.483, 415.431, 52890.987 24/09/16,16:30:45,05,10,1, 11.9,1,1, 16.161, 10553.509, 415.413, 52891.061 24/09/16,16:30:45,06,10,1, 11.9,1,1, 16.161, 10553.521, 415.422, 52891.005 24/09/16,16:30:45,07,10,1, 11.9,1,1, 16.161, 10553.512, 415.420, 52891.040 24/09/16,16:30:45,08,10,1, 11.9,1,1, 16.161, 10553.503, 415.414, 52890.974 24/09/16,16:30:45,09,10,1, 11.9,1,1, 16.161, 10553.499, 415.420, 52890.997 24/09/16,16:30:45,10,10,1, 11.9,1,1, 16.161, 10553.485, 415.426, 52891.068 24/09/16,16:30:45,11,10,1, 11.9,1,1, 16.161, 10553.484, 415.426, 52891.034 24/09/16,16:30:45,12,10,1, 11.9,1,1, 16.161, 10553.504, 415.431, 52890.999 24/09/16,16:30:45,13,10,1, 11.9,1,1, 16.161, 10553.493, 415.427, 52891.025 24/09/16,16:30:45,14,10,1, 11.9,1,1, 16.161, 10553.512, 415.440, 52891.004 24/09/16,16:30:45,15,10,1, 11.9,1,1, 16.161, 10553.516, 415.408, 52890.969 24/09/16,16:30:45,16,10,1, 11.9,1,1, 16.161, 10553.490, 415.440, 52891.172 24/09/16,16:30:45,17,10,1, 11.9,1,1, 16.161, 10553.505, 415.415, 52891.029 24/09/16,16:30:45,18,10,1, 11.9,1,1, 16.161, 10553.506, 415.429, 52891.020 24/09/16,16:30:45,19,10,1, 11.9,1,1, 16.161, 10553.511, 415.433, 52891.072 24/09/16,16:30:46,00,11,1, 12.0,1,1, 16.158, 10553.504, 415.433, 52891.072 24/09/16,16:30:46,01,11,1, 12.0,1,1, 16.158, 10553.501, 415.382, 52891.018 24/09/16,16:30:46,02,11,1, 12.0,1,1, 16.158, 10553.497, 415.388, 52891.024 24/09/16,16:30:46,03,11,1, 12.0,1,1, 16.158, 10553.513, 415.395, 52890.979 24/09/16,16:30:46,04,11,1, 12.0,1,1, 16.158, 10553.514, 415.372, 52891.040 24/09/16,16:30:46,05,11,1, 12.0,1,1, 16.158, 10553.524, 415.391, 52890.982 24/09/16,16:30:46,06,11,1, 12.0,1,1, 16.158, 10553.530, 415.383, 52891.011 24/09/16,16:30:46,07,11,1, 12.0,1,1, 16.158, 10553.520, 415.395, 52891.014 24/09/16,16:30:46,08,11,1, 12.0,1,1, 16.158, 10553.536, 415.389, 52891.021 24/09/16,16:30:46,09,11,1, 12.0,1,1, 16.158, 10553.554, 415.390, 52890.928 24/09/16,16:30:46,10,11,1, 12.0,1,1, 16.158, 10553.545, 415.389, 52891.019 24/09/16,16:30:46,11,11,1, 12.0,1,1, 16.158, 10553.542, 415.390, 52890.936 24/09/16,16:30:46,12,11,1, 12.0,1,1, 16.158, 10553.532, 415.408, 52891.067 24/09/16,16:30:46,13,11,1, 12.0,1,1, 16.158, 10553.550, 415.381, 52890.968 24/09/16,16:30:46,14,11,1, 12.0,1,1, 16.158, 10553.533, 415.374, 52890.928 24/09/16,16:30:46,15,11,1, 12.0,1,1, 16.158, 10553.521, 415.376, 52890.965 24/09/16,16:30:46,16,11,1, 12.0,1,1, 16.158, 10553.534, 415.360, 52890.929 24/09/16,16:30:46,17,11,1, 12.0,1,1, 16.158, 10553.521, 415.378, 52890.924 24/09/16,16:30:46,18,11,1, 12.0,1,1, 16.158, 10553.511, 415.365, 52890.985 24/09/16,16:30:46,19,11,1, 12.0,1,1, 16.158, 10553.527, 415.378, 52890.930 24/09/16,16:30:47,00,11,1, 11.8,1,1, 16.161, 10553.521, 415.378, 52890.930 24/09/16,16:30:47,01,11,1, 11.8,1,1, 16.161, 10553.519, 415.372, 52891.025 24/09/16,16:30:47,02,11,1, 11.8,1,1, 16.161, 10553.525, 415.380, 52891.120 24/09/16,16:30:47,03,11,1, 11.8,1,1, 16.161, 10553.546, 415.331, 52890.794 24/09/16,16:30:47,04,11,1, 11.8,1,1, 16.161, 10553.496, 415.391, 52890.984 24/09/16,16:30:47,05,11,1, 11.8,1,1, 16.161, 10553.525, 415.364, 52891.019 24/09/16,16:30:47,06,11,1, 11.8,1,1, 16.161, 10553.500, 415.340, 52890.910 24/09/16,16:30:47,07,11,1, 11.8,1,1, 16.161, 10553.522, 415.367, 52890.929 24/09/16,16:30:47,08,11,1, 11.8,1,1, 16.161, 10553.535, 415.362, 52890.973 24/09/16,16:30:47,09,11,1, 11.8,1,1, 16.161, 10553.512, 415.359, 52890.962 24/09/16,16:30:47,10,11,1, 11.8,1,1, 16.161, 10553.530, 415.361, 52890.921 24/09/16,16:30:47,11,11,1, 11.8,1,1, 16.161, 10553.529, 415.343, 52890.883 24/09/16,16:30:47,12,11,1, 11.8,1,1, 16.161, 10553.542, 415.337, 52890.892 24/09/16,16:30:47,13,11,1, 11.8,1,1, 16.161, 10553.536, 415.353, 52890.932 24/09/16,16:30:47,14,11,1, 11.8,1,1, 16.161, 10553.521, 415.349, 52891.003 24/09/16,16:30:47,15,11,1, 11.8,1,1, 16.161, 10553.527, 415.334, 52890.928 24/09/16,16:30:47,16,11,1, 11.8,1,1, 16.161, 10553.516, 415.352, 52890.947 24/09/16,16:30:47,17,11,1, 11.8,1,1, 16.161, 10553.521, 415.347, 52890.974 24/09/16,16:30:47,18,11,1, 11.8,1,1, 16.161, 10553.529, 415.342, 52890.885 24/09/16,16:30:47,19,11,1, 11.8,1,1, 16.161, 10553.547, 415.346, 52890.951 24/09/16,16:30:48,00,12,1, 11.9,1,1, 16.160, 10553.546, 415.346, 52890.951 24/09/16,16:30:48,01,12,1, 11.9,1,1, 16.160, 10553.519, 415.358, 52890.921 24/09/16,16:30:48,02,12,1, 11.9,1,1, 16.160, 10553.543, 415.328, 52890.951 24/09/16,16:30:48,03,12,1, 11.9,1,1, 16.160, 10553.558, 415.345, 52890.976 24/09/16,16:30:48,04,12,1, 11.9,1,1, 16.160, 10553.568, 415.339, 52891.001 24/09/16,16:30:48,05,12,1, 11.9,1,1, 16.160, 10553.559, 415.322, 52891.006 24/09/16,16:30:48,06,12,1, 11.9,1,1, 16.160, 10553.546, 415.318, 52890.937 24/09/16,16:30:48,07,12,1, 11.9,1,1, 16.160, 10553.575, 415.343, 52890.971 24/09/16,16:30:48,08,12,1, 11.9,1,1, 16.160, 10553.561, 415.318, 52890.961 24/09/16,16:30:48,09,12,1, 11.9,1,1, 16.160, 10553.573, 415.340, 52890.983 24/09/16,16:30:48,10,12,1, 11.9,1,1, 16.160, 10553.543, 415.298, 52890.907 24/09/16,16:30:48,11,12,1, 11.9,1,1, 16.160, 10553.566, 415.339, 52890.959 24/09/16,16:30:48,12,12,1, 11.9,1,1, 16.160, 10553.588, 415.326, 52890.990 24/09/16,16:30:48,13,12,1, 11.9,1,1, 16.160, 10553.580, 415.320, 52890.961 24/09/16,16:30:48,14,12,1, 11.9,1,1, 16.160, 10553.544, 415.317, 52890.878 24/09/16,16:30:48,15,12,1, 11.9,1,1, 16.160, 10553.588, 415.314, 52890.964 24/09/16,16:30:48,16,12,1, 11.9,1,1, 16.160, 10553.560, 415.314, 52890.972 24/09/16,16:30:48,17,12,1, 11.9,1,1, 16.160, 10553.570, 415.296, 52890.867 24/09/16,16:30:48,18,12,1, 11.9,1,1, 16.160, 10553.573, 415.294, 52890.892 24/09/16,16:30:48,19,12,1, 11.9,1,1, 16.160, 10553.565, 415.297, 52890.856 24/09/16,16:30:49,00,12,1, 11.9,1,1, 16.163, 10553.563, 415.297, 52890.856 24/09/16,16:30:49,01,12,1, 11.9,1,1, 16.163, 10553.544, 415.301, 52890.927 24/09/16,16:30:49,02,12,1, 11.9,1,1, 16.163, 10553.579, 415.299, 52890.854 24/09/16,16:30:49,03,12,1, 11.9,1,1, 16.163, 10553.554, 415.274, 52890.894 24/09/16,16:30:49,04,12,1, 11.9,1,1, 16.163, 10553.576, 415.298, 52890.917 24/09/16,16:30:49,05,12,1, 11.9,1,1, 16.163, 10553.568, 415.287, 52890.946 24/09/16,16:30:49,06,12,1, 11.9,1,1, 16.163, 10553.584, 415.272, 52890.916 24/09/16,16:30:49,07,12,1, 11.9,1,1, 16.163, 10553.550, 415.281, 52890.900 24/09/16,16:30:49,08,12,1, 11.9,1,1, 16.163, 10553.602, 415.292, 52890.815 24/09/16,16:30:49,09,12,1, 11.9,1,1, 16.163, 10553.570, 415.272, 52890.831 24/09/16,16:30:49,10,12,1, 11.9,1,1, 16.163, 10553.581, 415.264, 52890.842 24/09/16,16:30:49,11,12,1, 11.9,1,1, 16.163, 10553.594, 415.280, 52890.903 24/09/16,16:30:49,12,12,1, 11.9,1,1, 16.163, 10553.562, 415.272, 52890.842 24/09/16,16:30:49,13,12,1, 11.9,1,1, 16.163, 10553.582, 415.269, 52890.904 24/09/16,16:30:49,14,12,1, 11.9,1,1, 16.163, 10553.585, 415.275, 52890.945 24/09/16,16:30:49,15,12,1, 11.9,1,1, 16.163, 10553.573, 415.277, 52890.943 24/09/16,16:30:49,16,12,1, 11.9,1,1, 16.163, 10553.573, 415.256, 52890.892 24/09/16,16:30:49,17,12,1, 11.9,1,1, 16.163, 10553.577, 415.268, 52890.874 24/09/16,16:30:49,18,12,1, 11.9,1,1, 16.163, 10553.597, 415.261, 52890.910 24/09/16,16:30:49,19,12,1, 11.9,1,1, 16.163, 10553.572, 415.273, 52890.881 24/09/16,16:30:50,00,11,1, 11.7,1,1, 16.158, 10553.571, 415.273, 52890.881 24/09/16,16:30:50,01,11,1, 11.7,1,1, 16.158, 10553.628, 415.256, 52890.893 24/09/16,16:30:50,02,11,1, 11.7,1,1, 16.158, 10553.598, 415.240, 52890.860 24/09/16,16:30:50,03,11,1, 11.7,1,1, 16.158, 10553.621, 415.265, 52890.830 24/09/16,16:30:50,04,11,1, 11.7,1,1, 16.158, 10553.618, 415.262, 52890.854 24/09/16,16:30:50,05,11,1, 11.7,1,1, 16.158, 10553.624, 415.238, 52890.850 24/09/16,16:30:50,06,11,1, 11.7,1,1, 16.158, 10553.622, 415.244, 52890.879 24/09/16,16:30:50,07,11,1, 11.7,1,1, 16.158, 10553.622, 415.239, 52890.804 24/09/16,16:30:50,08,11,1, 11.7,1,1, 16.158, 10553.603, 415.240, 52890.864 24/09/16,16:30:50,09,11,1, 11.7,1,1, 16.158, 10553.591, 415.277, 52890.881 24/09/16,16:30:50,10,11,1, 11.7,1,1, 16.158, 10553.574, 415.240, 52890.854 24/09/16,16:30:50,11,11,1, 11.7,1,1, 16.158, 10553.596, 415.241, 52890.859 24/09/16,16:30:50,12,11,1, 11.7,1,1, 16.158, 10553.621, 415.247, 52890.837 24/09/16,16:30:50,13,11,1, 11.7,1,1, 16.158, 10553.630, 415.238, 52890.830 24/09/16,16:30:50,14,11,1, 11.7,1,1, 16.158, 10553.612, 415.237, 52890.840 24/09/16,16:30:50,15,11,1, 11.7,1,1, 16.158, 10553.625, 415.233, 52890.852 24/09/16,16:30:50,16,11,1, 11.7,1,1, 16.158, 10553.636, 415.241, 52890.805 24/09/16,16:30:50,17,11,1, 11.7,1,1, 16.158, 10553.619, 415.219, 52890.811 24/09/16,16:30:50,18,11,1, 11.7,1,1, 16.158, 10553.614, 415.221, 52890.828 24/09/16,16:30:50,19,11,1, 11.7,1,1, 16.158, 10553.611, 415.237, 52890.852 24/09/16,16:30:51,00,10,1, 11.9,1,1, 16.164, 10553.604, 415.237, 52890.852 24/09/16,16:30:51,01,10,1, 11.9,1,1, 16.164, 10553.610, 415.241, 52890.843 24/09/16,16:30:51,02,10,1, 11.9,1,1, 16.164, 10553.637, 415.234, 52890.828 24/09/16,16:30:51,03,10,1, 11.9,1,1, 16.164, 10553.624, 415.237, 52890.803 24/09/16,16:30:51,04,10,1, 11.9,1,1, 16.164, 10553.634, 415.229, 52890.803 24/09/16,16:30:51,05,10,1, 11.9,1,1, 16.164, 10553.630, 415.217, 52890.814 24/09/16,16:30:51,06,10,1, 11.9,1,1, 16.164, 10553.635, 415.240, 52890.725 24/09/16,16:30:51,07,10,1, 11.9,1,1, 16.164, 10553.617, 415.236, 52890.840 24/09/16,16:30:51,08,10,1, 11.9,1,1, 16.164, 10553.611, 415.227, 52890.819 24/09/16,16:30:51,09,10,1, 11.9,1,1, 16.164, 10553.636, 415.239, 52890.787 24/09/16,16:30:51,10,10,1, 11.9,1,1, 16.164, 10553.649, 415.225, 52890.796 24/09/16,16:30:51,11,10,1, 11.9,1,1, 16.164, 10553.642, 415.225, 52890.810 24/09/16,16:30:51,12,10,1, 11.9,1,1, 16.164, 10553.635, 415.197, 52890.815 24/09/16,16:30:51,13,10,1, 11.9,1,1, 16.164, 10553.639, 415.186, 52890.814 24/09/16,16:30:51,14,10,1, 11.9,1,1, 16.164, 10553.633, 415.196, 52890.812 24/09/16,16:30:51,15,10,1, 11.9,1,1, 16.164, 10553.634, 415.217, 52890.795 24/09/16,16:30:51,16,10,1, 11.9,1,1, 16.164, 10553.642, 415.220, 52890.763 24/09/16,16:30:51,17,10,1, 11.9,1,1, 16.164, 10553.625, 415.222, 52890.769 24/09/16,16:30:51,18,10,1, 11.9,1,1, 16.164, 10553.612, 415.199, 52890.847 24/09/16,16:30:51,19,10,1, 11.9,1,1, 16.164, 10553.647, 415.220, 52890.767 24/09/16,16:30:52,00,10,1, 11.9,1,1, 16.157, 10553.646, 415.220, 52890.767 24/09/16,16:30:52,01,10,1, 11.9,1,1, 16.157, 10553.614, 415.200, 52890.814 24/09/16,16:30:52,02,10,1, 11.9,1,1, 16.157, 10553.639, 415.200, 52890.785 24/09/16,16:30:52,03,10,1, 11.9,1,1, 16.157, 10553.630, 415.222, 52890.775 24/09/16,16:30:52,04,10,1, 11.9,1,1, 16.157, 10553.615, 415.190, 52890.819 24/09/16,16:30:52,05,10,1, 11.9,1,1, 16.157, 10553.616, 415.225, 52890.833 24/09/16,16:30:52,06,10,1, 11.9,1,1, 16.157, 10553.629, 415.203, 52890.823 24/09/16,16:30:52,07,10,1, 11.9,1,1, 16.157, 10553.622, 415.194, 52890.705 24/09/16,16:30:52,08,10,1, 11.9,1,1, 16.157, 10553.637, 415.215, 52890.785 24/09/16,16:30:52,09,10,1, 11.9,1,1, 16.157, 10553.649, 415.198, 52890.766 24/09/16,16:30:52,10,10,1, 11.9,1,1, 16.157, 10553.650, 415.208, 52890.766 24/09/16,16:30:52,11,10,1, 11.9,1,1, 16.157, 10553.619, 415.189, 52890.810 24/09/16,16:30:52,12,10,1, 11.9,1,1, 16.157, 10553.627, 415.217, 52890.694 24/09/16,16:30:52,13,10,1, 11.9,1,1, 16.157, 10553.613, 415.187, 52890.750 24/09/16,16:30:52,14,10,1, 11.9,1,1, 16.157, 10553.638, 415.199, 52890.752 24/09/16,16:30:52,15,10,1, 11.9,1,1, 16.157, 10553.642, 415.188, 52890.744 24/09/16,16:30:52,16,10,1, 11.9,1,1, 16.157, 10553.620, 415.188, 52890.732 24/09/16,16:30:52,17,10,1, 11.9,1,1, 16.157, 10553.651, 415.207, 52890.780 24/09/16,16:30:52,18,10,1, 11.9,1,1, 16.157, 10553.629, 415.186, 52890.776 24/09/16,16:30:52,19,10,1, 11.9,1,1, 16.157, 10553.633, 415.194, 52890.730 24/09/16,16:30:53,00,10,1, 11.9,1,1, 16.160, 10553.629, 415.194, 52890.730 24/09/16,16:30:53,01,10,1, 11.9,1,1, 16.160, 10553.637, 415.187, 52890.744 24/09/16,16:30:53,02,10,1, 11.9,1,1, 16.160, 10553.619, 415.193, 52890.769 24/09/16,16:30:53,03,10,1, 11.9,1,1, 16.160, 10553.608, 415.196, 52890.774 24/09/16,16:30:53,04,10,1, 11.9,1,1, 16.160, 10553.629, 415.190, 52890.746 24/09/16,16:30:53,05,10,1, 11.9,1,1, 16.160, 10553.628, 415.200, 52890.763 24/09/16,16:30:53,06,10,1, 11.9,1,1, 16.160, 10553.607, 415.191, 52890.807 24/09/16,16:30:53,07,10,1, 11.9,1,1, 16.160, 10553.616, 415.171, 52890.753 24/09/16,16:30:53,08,10,1, 11.9,1,1, 16.160, 10553.612, 415.192, 52890.714 24/09/16,16:30:53,09,10,1, 11.9,1,1, 16.160, 10553.599, 415.194, 52890.696 24/09/16,16:30:53,10,10,1, 11.9,1,1, 16.160, 10553.601, 415.187, 52890.766 24/09/16,16:30:53,11,10,1, 11.9,1,1, 16.160, 10553.617, 415.186, 52890.807 24/09/16,16:30:53,12,10,1, 11.9,1,1, 16.160, 10553.602, 415.177, 52890.760 24/09/16,16:30:53,13,10,1, 11.9,1,1, 16.160, 10553.621, 415.174, 52890.704 24/09/16,16:30:53,14,10,1, 11.9,1,1, 16.160, 10553.610, 415.158, 52890.807 24/09/16,16:30:53,15,10,1, 11.9,1,1, 16.160, 10553.620, 415.164, 52890.522 24/09/16,16:30:53,16,10,1, 11.9,1,1, 16.160, 10553.611, 415.185, 52890.778 24/09/16,16:30:53,17,10,1, 11.9,1,1, 16.160, 10553.603, 415.157, 52890.542 24/09/16,16:30:53,18,10,1, 11.9,1,1, 16.160, 10553.583, 415.167, 52890.725 24/09/16,16:30:53,19,10,1, 11.9,1,1, 16.160, 10553.611, 415.155, 52890.712 24/09/16,16:30:54,00,11,1, 11.9,1,1, 16.160, 10553.604, 415.155, 52890.712 24/09/16,16:30:54,01,11,1, 11.9,1,1, 16.160, 10553.608, 415.176, 52890.735 24/09/16,16:30:54,02,11,1, 11.9,1,1, 16.160, 10553.603, 415.181, 52890.663 24/09/16,16:30:54,03,11,1, 11.9,1,1, 16.160, 10553.608, 415.170, 52890.729 24/09/16,16:30:54,04,11,1, 11.9,1,1, 16.160, 10553.593, 415.193, 52890.697 24/09/16,16:30:54,05,11,1, 11.9,1,1, 16.160, 10553.601, 415.180, 52890.694 24/09/16,16:30:54,06,11,1, 11.9,1,1, 16.160, 10553.580, 415.166, 52890.654 24/09/16,16:30:54,07,11,1, 11.9,1,1, 16.160, 10553.577, 415.178, 52890.753 24/09/16,16:30:54,08,11,1, 11.9,1,1, 16.160, 10553.601, 415.169, 52890.679 24/09/16,16:30:54,09,11,1, 11.9,1,1, 16.160, 10553.591, 415.184, 52890.705 24/09/16,16:30:54,10,11,1, 11.9,1,1, 16.160, 10553.569, 415.172, 52890.660 24/09/16,16:30:54,11,11,1, 11.9,1,1, 16.160, 10553.573, 415.175, 52890.734 24/09/16,16:30:54,12,11,1, 11.9,1,1, 16.160, 10553.599, 415.160, 52890.643 24/09/16,16:30:54,13,11,1, 11.9,1,1, 16.160, 10553.576, 415.159, 52890.679 24/09/16,16:30:54,14,11,1, 11.9,1,1, 16.160, 10553.618, 415.179, 52890.696 24/09/16,16:30:54,15,11,1, 11.9,1,1, 16.160, 10553.565, 415.143, 52890.584 24/09/16,16:30:54,16,11,1, 11.9,1,1, 16.160, 10553.603, 415.147, 52890.638 24/09/16,16:30:54,17,11,1, 11.9,1,1, 16.160, 10553.581, 415.161, 52890.612 24/09/16,16:30:54,18,11,1, 11.9,1,1, 16.160, 10553.599, 415.160, 52890.682 24/09/16,16:30:54,19,11,1, 11.9,1,1, 16.160, 10553.610, 415.128, 52890.661 24/09/16,16:30:55,00,12,1, 11.9,1,1, 16.157, 10553.604, 415.128, 52890.661 24/09/16,16:30:55,01,12,1, 11.9,1,1, 16.157, 10553.593, 415.144, 52890.650 24/09/16,16:30:55,02,12,1, 11.9,1,1, 16.157, 10553.595, 415.157, 52890.640 24/09/16,16:30:55,03,12,1, 11.9,1,1, 16.157, 10553.583, 415.156, 52890.641 24/09/16,16:30:55,04,12,1, 11.9,1,1, 16.157, 10553.592, 415.153, 52890.682 24/09/16,16:30:55,05,12,1, 11.9,1,1, 16.157, 10553.597, 415.159, 52890.644 24/09/16,16:30:55,06,12,1, 11.9,1,1, 16.157, 10553.589, 415.140, 52890.701 24/09/16,16:30:55,07,12,1, 11.9,1,1, 16.157, 10553.609, 415.141, 52890.602 24/09/16,16:30:55,08,12,1, 11.9,1,1, 16.157, 10553.574, 415.163, 52890.699 24/09/16,16:30:55,09,12,1, 11.9,1,1, 16.157, 10553.595, 415.151, 52890.665 24/09/16,16:30:55,10,12,1, 11.9,1,1, 16.157, 10553.595, 415.140, 52890.640 24/09/16,16:30:55,11,12,1, 11.9,1,1, 16.157, 10553.560, 415.156, 52890.679 24/09/16,16:30:55,12,12,1, 11.9,1,1, 16.157, 10553.573, 415.163, 52890.667 24/09/16,16:30:55,13,12,1, 11.9,1,1, 16.157, 10553.563, 415.147, 52890.648 24/09/16,16:30:55,14,12,1, 11.9,1,1, 16.157, 10553.591, 415.141, 52890.662 24/09/16,16:30:55,15,12,1, 11.9,1,1, 16.157, 10553.582, 415.135, 52890.680 24/09/16,16:30:55,16,12,1, 11.9,1,1, 16.157, 10553.575, 415.162, 52890.653 24/09/16,16:30:55,17,12,1, 11.9,1,1, 16.157, 10553.595, 415.153, 52890.624 24/09/16,16:30:55,18,12,1, 11.9,1,1, 16.157, 10553.576, 415.132, 52890.645 24/09/16,16:30:55,19,12,1, 11.9,1,1, 16.157, 10553.536, 415.123, 52890.669 24/09/16,16:30:56,00,12,1, 11.9,1,1, 16.158, 10553.529, 415.123, 52890.669 24/09/16,16:30:56,01,12,1, 11.9,1,1, 16.158, 10553.590, 415.144, 52890.678 24/09/16,16:30:56,02,12,1, 11.9,1,1, 16.158, 10553.557, 415.147, 52890.635 24/09/16,16:30:56,03,12,1, 11.9,1,1, 16.158, 10553.557, 415.157, 52890.654 24/09/16,16:30:56,04,12,1, 11.9,1,1, 16.158, 10553.569, 415.140, 52890.667 24/09/16,16:30:56,05,12,1, 11.9,1,1, 16.158, 10553.594, 415.136, 52890.576 24/09/16,16:30:56,06,12,1, 11.9,1,1, 16.158, 10553.564, 415.127, 52890.575 24/09/16,16:30:56,07,12,1, 11.9,1,1, 16.158, 10553.564, 415.131, 52890.596 24/09/16,16:30:56,08,12,1, 11.9,1,1, 16.158, 10553.573, 415.157, 52890.630 24/09/16,16:30:56,09,12,1, 11.9,1,1, 16.158, 10553.573, 415.141, 52890.603 24/09/16,16:30:56,10,12,1, 11.9,1,1, 16.158, 10553.561, 415.141, 52890.646 24/09/16,16:30:56,11,12,1, 11.9,1,1, 16.158, 10553.583, 415.130, 52890.521 24/09/16,16:30:56,12,12,1, 11.9,1,1, 16.158, 10553.549, 415.148, 52890.579 24/09/16,16:30:56,13,12,1, 11.9,1,1, 16.158, 10553.570, 415.139, 52890.563 24/09/16,16:30:56,14,12,1, 11.9,1,1, 16.158, 10553.558, 415.117, 52890.583 24/09/16,16:30:56,15,12,1, 11.9,1,1, 16.158, 10553.561, 415.146, 52890.616 24/09/16,16:30:56,16,12,1, 11.9,1,1, 16.158, 10553.556, 415.148, 52890.627 24/09/16,16:30:56,17,12,1, 11.9,1,1, 16.158, 10553.550, 415.141, 52890.635 24/09/16,16:30:56,18,12,1, 11.9,1,1, 16.158, 10553.573, 415.143, 52890.572 24/09/16,16:30:56,19,12,1, 11.9,1,1, 16.158, 10553.550, 415.133, 52890.623 24/09/16,16:30:57,00,12,1, 12.0,1,1, 16.166, 10553.546, 415.133, 52890.623 24/09/16,16:30:57,01,12,1, 12.0,1,1, 16.166, 10553.559, 415.131, 52890.641 24/09/16,16:30:57,02,12,1, 12.0,1,1, 16.166, 10553.568, 415.301, 52891.365 24/09/16,16:30:57,03,12,1, 12.0,1,1, 16.166, 10553.554, 415.339, 52891.471 24/09/16,16:30:57,04,12,1, 12.0,1,1, 16.166, 10553.584, 415.329, 52891.509 24/09/16,16:30:57,05,12,1, 12.0,1,1, 16.166, 10553.548, 415.328, 52891.581 24/09/16,16:30:57,06,12,1, 12.0,1,1, 16.166, 10553.558, 415.344, 52891.568 24/09/16,16:30:57,07,12,1, 12.0,1,1, 16.166, 10553.555, 415.329, 52891.607 24/09/16,16:30:57,08,12,1, 12.0,1,1, 16.166, 10553.530, 415.333, 52891.475 24/09/16,16:30:57,09,12,1, 12.0,1,1, 16.166, 10553.524, 415.347, 52891.467 24/09/16,16:30:57,10,12,1, 12.0,1,1, 16.166, 10553.521, 415.339, 52891.556 24/09/16,16:30:57,11,12,1, 12.0,1,1, 16.166, 10553.547, 415.334, 52891.466 24/09/16,16:30:57,12,12,1, 12.0,1,1, 16.166, 10553.545, 415.353, 52891.539 24/09/16,16:30:57,13,12,1, 12.0,1,1, 16.166, 10553.523, 415.336, 52891.608 24/09/16,16:30:57,14,12,1, 12.0,1,1, 16.166, 10553.567, 415.354, 52891.492 24/09/16,16:30:57,15,12,1, 12.0,1,1, 16.166, 10553.486, 415.348, 52891.589 24/09/16,16:30:57,16,12,1, 12.0,1,1, 16.166, 10553.537, 415.333, 52891.511 24/09/16,16:30:57,17,12,1, 12.0,1,1, 16.166, 10553.547, 415.328, 52891.440 24/09/16,16:30:57,18,12,1, 12.0,1,1, 16.166, 10553.535, 415.339, 52891.503 24/09/16,16:30:57,19,12,1, 12.0,1,1, 16.166, 10553.539, 415.369, 52891.554 24/09/16,16:30:58,00,12,1, 11.9,1,1, 16.161, 10553.538, 415.369, 52891.554 24/09/16,16:30:58,01,12,1, 11.9,1,1, 16.161, 10553.509, 415.348, 52891.559 24/09/16,16:30:58,02,12,1, 11.9,1,1, 16.161, 10553.543, 415.330, 52891.553 24/09/16,16:30:58,03,12,1, 11.9,1,1, 16.161, 10553.528, 415.323, 52891.528 24/09/16,16:30:58,04,12,1, 11.9,1,1, 16.161, 10553.535, 415.325, 52891.468 24/09/16,16:30:58,05,12,1, 11.9,1,1, 16.161, 10553.528, 415.326, 52891.519 24/09/16,16:30:58,06,12,1, 11.9,1,1, 16.161, 10553.559, 415.307, 52891.483 24/09/16,16:30:58,07,12,1, 11.9,1,1, 16.161, 10553.523, 415.299, 52891.533 24/09/16,16:30:58,08,12,1, 11.9,1,1, 16.161, 10553.510, 415.328, 52891.549 24/09/16,16:30:58,09,12,1, 11.9,1,1, 16.161, 10553.538, 415.334, 52891.543 24/09/16,16:30:58,10,12,1, 11.9,1,1, 16.161, 10553.514, 415.328, 52891.442 24/09/16,16:30:58,11,12,1, 11.9,1,1, 16.161, 10553.545, 415.327, 52891.455 24/09/16,16:30:58,12,12,1, 11.9,1,1, 16.161, 10553.524, 415.313, 52891.528 24/09/16,16:30:58,13,12,1, 11.9,1,1, 16.161, 10553.526, 415.296, 52891.438 24/09/16,16:30:58,14,12,1, 11.9,1,1, 16.161, 10553.553, 415.335, 52891.492 24/09/16,16:30:58,15,12,1, 11.9,1,1, 16.161, 10553.528, 415.308, 52891.470 24/09/16,16:30:58,16,12,1, 11.9,1,1, 16.161, 10553.534, 415.325, 52891.482 24/09/16,16:30:58,17,12,1, 11.9,1,1, 16.161, 10553.514, 415.345, 52891.474 24/09/16,16:30:58,18,12,1, 11.9,1,1, 16.161, 10553.560, 415.344, 52891.480 24/09/16,16:30:58,19,12,1, 11.9,1,1, 16.161, 10553.523, 415.320, 52891.433 24/09/16,16:30:59,00,12,1, 11.9,1,1, 16.168, 10553.521, 415.320, 52891.433 24/09/16,16:30:59,01,12,1, 11.9,1,1, 16.168, 10553.557, 415.298, 52891.487 24/09/16,16:30:59,02,12,1, 11.9,1,1, 16.168, 10553.532, 415.322, 52891.496 24/09/16,16:30:59,03,12,1, 11.9,1,1, 16.168, 10553.537, 415.312, 52891.470 24/09/16,16:30:59,04,12,1, 11.9,1,1, 16.168, 10553.540, 415.298, 52891.480 24/09/16,16:30:59,05,12,1, 11.9,1,1, 16.168, 10553.520, 415.297, 52891.469 24/09/16,16:30:59,06,12,1, 11.9,1,1, 16.168, 10553.527, 415.312, 52891.435 24/09/16,16:30:59,07,12,1, 11.9,1,1, 16.168, 10553.504, 415.317, 52891.448 24/09/16,16:30:59,08,12,1, 11.9,1,1, 16.168, 10553.534, 415.303, 52891.454 24/09/16,16:30:59,09,12,1, 11.9,1,1, 16.168, 10553.524, 415.297, 52891.450 24/09/16,16:30:59,10,12,1, 11.9,1,1, 16.168, 10553.527, 415.303, 52891.469 24/09/16,16:30:59,11,12,1, 11.9,1,1, 16.168, 10553.510, 415.312, 52891.452 24/09/16,16:30:59,12,12,1, 11.9,1,1, 16.168, 10553.525, 415.314, 52891.501 24/09/16,16:30:59,13,12,1, 11.9,1,1, 16.168, 10553.531, 415.329, 52891.469 24/09/16,16:30:59,14,12,1, 11.9,1,1, 16.168, 10553.557, 415.315, 52891.459 24/09/16,16:30:59,15,12,1, 11.9,1,1, 16.168, 10553.535, 415.290, 52891.432 24/09/16,16:30:59,16,12,1, 11.9,1,1, 16.168, 10553.543, 415.327, 52891.472 24/09/16,16:30:59,17,12,1, 11.9,1,1, 16.168, 10553.561, 415.297, 52891.416 24/09/16,16:30:59,18,12,1, 11.9,1,1, 16.168, 10553.550, 415.315, 52891.422 24/09/16,16:30:59,19,12,1, 11.9,1,1, 16.168, 10553.538, 415.350, 52891.487 24/09/16,16:31:00,00,12,1, 11.9,1,1, 16.158, 10553.538, 415.350, 52891.487 24/09/16,16:31:00,01,12,1, 11.9,1,1, 16.158, 10553.574, 415.319, 52891.442 24/09/16,16:31:00,02,12,1, 11.9,1,1, 16.158, 10553.543, 415.136, 52890.518 24/09/16,16:31:00,03,12,1, 11.9,1,1, 16.158, 10553.534, 415.125, 52890.440 24/09/16,16:31:00,04,12,1, 11.9,1,1, 16.158, 10553.545, 415.135, 52890.502 24/09/16,16:31:00,05,12,1, 11.9,1,1, 16.158, 10553.539, 415.115, 52890.481 24/09/16,16:31:00,06,12,1, 11.9,1,1, 16.158, 10553.551, 415.099, 52890.513 24/09/16,16:31:00,07,12,1, 11.9,1,1, 16.158, 10553.567, 415.116, 52890.528 24/09/16,16:31:00,08,12,1, 11.9,1,1, 16.158, 10553.567, 415.124, 52890.441 24/09/16,16:31:00,09,12,1, 11.9,1,1, 16.158, 10553.557, 415.139, 52890.459 24/09/16,16:31:00,10,12,1, 11.9,1,1, 16.158, 10553.544, 415.113, 52890.482 24/09/16,16:31:00,11,12,1, 11.9,1,1, 16.158, 10553.538, 415.131, 52890.482 24/09/16,16:31:00,12,12,1, 11.9,1,1, 16.158, 10553.567, 415.103, 52890.433 24/09/16,16:31:00,13,12,1, 11.9,1,1, 16.158, 10553.556, 415.138, 52890.442 24/09/16,16:31:00,14,12,1, 11.9,1,1, 16.158, 10553.586, 415.102, 52890.438 24/09/16,16:31:00,15,12,1, 11.9,1,1, 16.158, 10553.551, 415.092, 52890.387 24/09/16,16:31:00,16,12,1, 11.9,1,1, 16.158, 10553.567, 415.115, 52890.393 24/09/16,16:31:00,17,12,1, 11.9,1,1, 16.158, 10553.548, 415.122, 52890.427 24/09/16,16:31:00,18,12,1, 11.9,1,1, 16.158, 10553.579, 415.125, 52890.420 24/09/16,16:31:00,19,12,1, 11.9,1,1, 16.158, 10553.589, 415.125, 52890.413 24/09/16,16:31:01,00,12,1, 11.9,1,1, 16.158, 10553.588, 415.125, 52890.413 24/09/16,16:31:01,01,12,1, 11.9,1,1, 16.158, 10553.579, 415.133, 52890.443 24/09/16,16:31:01,02,12,1, 11.9,1,1, 16.158, 10553.577, 415.138, 52890.469 24/09/16,16:31:01,03,12,1, 11.9,1,1, 16.158, 10553.575, 415.134, 52890.440 24/09/16,16:31:01,04,12,1, 11.9,1,1, 16.158, 10553.580, 415.140, 52890.401 24/09/16,16:31:01,05,12,1, 11.9,1,1, 16.158, 10553.588, 415.115, 52890.414 24/09/16,16:31:01,06,12,1, 11.9,1,1, 16.158, 10553.583, 415.122, 52890.425 24/09/16,16:31:01,07,12,1, 11.9,1,1, 16.158, 10553.584, 415.126, 52890.409 24/09/16,16:31:01,08,12,1, 11.9,1,1, 16.158, 10553.596, 415.128, 52890.419 24/09/16,16:31:01,09,12,1, 11.9,1,1, 16.158, 10553.594, 415.121, 52890.399 24/09/16,16:31:01,10,12,1, 11.9,1,1, 16.158, 10553.581, 415.127, 52890.422 24/09/16,16:31:01,11,12,1, 11.9,1,1, 16.158, 10553.576, 415.112, 52890.407 24/09/16,16:31:01,12,12,1, 11.9,1,1, 16.158, 10553.570, 415.113, 52890.446 24/09/16,16:31:01,13,12,1, 11.9,1,1, 16.158, 10553.572, 415.137, 52890.415 24/09/16,16:31:01,14,12,1, 11.9,1,1, 16.158, 10553.555, 415.146, 52890.440 24/09/16,16:31:01,15,12,1, 11.9,1,1, 16.158, 10553.578, 415.151, 52890.413 24/09/16,16:31:01,16,12,1, 11.9,1,1, 16.158, 10553.590, 415.140, 52890.417 24/09/16,16:31:01,17,12,1, 11.9,1,1, 16.158, 10553.585, 415.156, 52890.377 24/09/16,16:31:01,18,12,1, 11.9,1,1, 16.158, 10553.579, 415.144, 52890.438 24/09/16,16:31:01,19,12,1, 11.9,1,1, 16.158, 10553.605, 415.152, 52890.407 24/09/16,16:31:02,00,12,1, 11.9,1,1, 16.154, 10553.604, 415.152, 52890.407 24/09/16,16:31:02,01,12,1, 11.9,1,1, 16.154, 10553.574, 415.120, 52890.390 24/09/16,16:31:02,02,12,1, 11.9,1,1, 16.154, 10553.603, 415.131, 52890.431 24/09/16,16:31:02,03,12,1, 11.9,1,1, 16.154, 10553.584, 415.138, 52890.404 24/09/16,16:31:02,04,12,1, 11.9,1,1, 16.154, 10553.588, 415.134, 52890.348 24/09/16,16:31:02,05,12,1, 11.9,1,1, 16.154, 10553.570, 415.121, 52890.375 24/09/16,16:31:02,06,12,1, 11.9,1,1, 16.154, 10553.569, 415.128, 52890.399 24/09/16,16:31:02,07,12,1, 11.9,1,1, 16.154, 10553.592, 415.117, 52890.365 24/09/16,16:31:02,08,12,1, 11.9,1,1, 16.154, 10553.597, 415.152, 52890.461 24/09/16,16:31:02,09,12,1, 11.9,1,1, 16.154, 10553.596, 415.124, 52890.389 24/09/16,16:31:02,10,12,1, 11.9,1,1, 16.154, 10553.585, 415.153, 52890.412 24/09/16,16:31:02,11,12,1, 11.9,1,1, 16.154, 10553.594, 415.163, 52890.367 24/09/16,16:31:02,12,12,1, 11.9,1,1, 16.154, 10553.590, 415.143, 52890.411 24/09/16,16:31:02,13,12,1, 11.9,1,1, 16.154, 10553.573, 415.150, 52890.362 24/09/16,16:31:02,14,12,1, 11.9,1,1, 16.154, 10553.603, 415.146, 52890.406 24/09/16,16:31:02,15,12,1, 11.9,1,1, 16.154, 10553.633, 415.130, 52890.423 24/09/16,16:31:02,16,12,1, 11.9,1,1, 16.154, 10553.605, 415.127, 52890.429 24/09/16,16:31:02,17,12,1, 11.9,1,1, 16.154, 10553.588, 415.154, 52890.424 24/09/16,16:31:02,18,12,1, 11.9,1,1, 16.154, 10553.618, 415.138, 52890.358 24/09/16,16:31:02,19,12,1, 11.9,1,1, 16.154, 10553.634, 415.151, 52890.358 24/09/16,16:31:03,00,12,1, 11.9,1,1, 16.158, 10553.629, 415.151, 52890.358 24/09/16,16:31:03,01,12,1, 11.9,1,1, 16.158, 10553.597, 415.165, 52890.405 24/09/16,16:31:03,02,12,1, 11.9,1,1, 16.158, 10553.613, 415.162, 52890.358 24/09/16,16:31:03,03,12,1, 11.9,1,1, 16.158, 10553.620, 415.157, 52890.346 24/09/16,16:31:03,04,12,1, 11.9,1,1, 16.158, 10553.626, 415.160, 52890.382 24/09/16,16:31:03,05,12,1, 11.9,1,1, 16.158, 10553.611, 415.155, 52890.413 24/09/16,16:31:03,06,12,1, 11.9,1,1, 16.158, 10553.624, 415.167, 52890.408 24/09/16,16:31:03,07,12,1, 11.9,1,1, 16.158, 10553.604, 415.178, 52890.404 24/09/16,16:31:03,08,12,1, 11.9,1,1, 16.158, 10553.629, 415.171, 52890.345 24/09/16,16:31:03,09,12,1, 11.9,1,1, 16.158, 10553.610, 415.131, 52890.427 24/09/16,16:31:03,10,12,1, 11.9,1,1, 16.158, 10553.625, 415.158, 52890.389 24/09/16,16:31:03,11,12,1, 11.9,1,1, 16.158, 10553.599, 415.147, 52890.400 24/09/16,16:31:03,12,12,1, 11.9,1,1, 16.158, 10553.613, 415.160, 52890.387 24/09/16,16:31:03,13,12,1, 11.9,1,1, 16.158, 10553.617, 415.157, 52890.363 24/09/16,16:31:03,14,12,1, 11.9,1,1, 16.158, 10553.608, 415.163, 52890.372 24/09/16,16:31:03,15,12,1, 11.9,1,1, 16.158, 10553.627, 415.161, 52890.312 24/09/16,16:31:03,16,12,1, 11.9,1,1, 16.158, 10553.635, 415.171, 52890.437 24/09/16,16:31:03,17,12,1, 11.9,1,1, 16.158, 10553.593, 415.165, 52890.356 24/09/16,16:31:03,18,12,1, 11.9,1,1, 16.158, 10553.616, 415.148, 52890.349 24/09/16,16:31:03,19,12,1, 11.9,1,1, 16.158, 10553.634, 415.182, 52890.377 24/09/16,16:31:04,00,12,1, 11.9,1,1, 16.158, 10553.629, 415.182, 52890.377 24/09/16,16:31:04,01,12,1, 11.9,1,1, 16.158, 10553.618, 415.169, 52890.373 24/09/16,16:31:04,02,12,1, 11.9,1,1, 16.158, 10553.617, 415.164, 52890.385 24/09/16,16:31:04,03,12,1, 11.9,1,1, 16.158, 10553.635, 415.169, 52890.367 24/09/16,16:31:04,04,12,1, 11.9,1,1, 16.158, 10553.612, 415.173, 52890.401 24/09/16,16:31:04,05,12,1, 11.9,1,1, 16.158, 10553.625, 415.187, 52890.338 24/09/16,16:31:04,06,12,1, 11.9,1,1, 16.158, 10553.647, 415.169, 52890.374 24/09/16,16:31:04,07,12,1, 11.9,1,1, 16.158, 10553.634, 415.181, 52890.338 24/09/16,16:31:04,08,12,1, 11.9,1,1, 16.158, 10553.646, 415.183, 52890.431 24/09/16,16:31:04,09,12,1, 11.9,1,1, 16.158, 10553.645, 415.203, 52890.320 24/09/16,16:31:04,10,12,1, 11.9,1,1, 16.158, 10553.635, 415.203, 52890.284 24/09/16,16:31:04,11,12,1, 11.9,1,1, 16.158, 10553.613, 415.209, 52890.385 24/09/16,16:31:04,12,12,1, 11.9,1,1, 16.158, 10553.653, 415.188, 52890.334 24/09/16,16:31:04,13,12,1, 11.9,1,1, 16.158, 10553.648, 415.231, 52890.368 24/09/16,16:31:04,14,12,1, 11.9,1,1, 16.158, 10553.606, 415.235, 52890.355 24/09/16,16:31:04,15,12,1, 11.9,1,1, 16.158, 10553.617, 415.203, 52890.343 24/09/16,16:31:04,16,12,1, 11.9,1,1, 16.158, 10553.628, 415.229, 52890.378 24/09/16,16:31:04,17,12,1, 11.9,1,1, 16.158, 10553.641, 415.200, 52890.385 24/09/16,16:31:04,18,12,1, 11.9,1,1, 16.158, 10553.644, 415.221, 52890.339 24/09/16,16:31:04,19,12,1, 11.9,1,1, 16.158, 10553.611, 415.210, 52890.342 24/09/16,16:31:05,00,12,1, 11.8,1,1, 16.160, 10553.604, 415.210, 52890.342 24/09/16,16:31:05,01,12,1, 11.8,1,1, 16.160, 10553.638, 415.242, 52890.371 24/09/16,16:31:05,02,12,1, 11.8,1,1, 16.160, 10553.623, 415.232, 52890.304 24/09/16,16:31:05,03,12,1, 11.8,1,1, 16.160, 10553.630, 415.239, 52890.351 24/09/16,16:31:05,04,12,1, 11.8,1,1, 16.160, 10553.651, 415.258, 52890.401 24/09/16,16:31:05,05,12,1, 11.8,1,1, 16.160, 10553.634, 415.229, 52890.327 24/09/16,16:31:05,06,12,1, 11.8,1,1, 16.160, 10553.628, 415.231, 52890.300 24/09/16,16:31:05,07,12,1, 11.8,1,1, 16.160, 10553.629, 415.251, 52890.396 24/09/16,16:31:05,08,12,1, 11.8,1,1, 16.160, 10553.640, 415.264, 52890.352 24/09/16,16:31:05,09,12,1, 11.8,1,1, 16.160, 10553.652, 415.274, 52890.354 24/09/16,16:31:05,10,12,1, 11.8,1,1, 16.160, 10553.613, 415.265, 52890.394 24/09/16,16:31:05,11,12,1, 11.8,1,1, 16.160, 10553.621, 415.267, 52890.384 24/09/16,16:31:05,12,12,1, 11.8,1,1, 16.160, 10553.635, 415.264, 52890.342 24/09/16,16:31:05,13,12,1, 11.8,1,1, 16.160, 10553.616, 415.267, 52890.331 24/09/16,16:31:05,14,12,1, 11.8,1,1, 16.160, 10553.607, 415.269, 52890.331 24/09/16,16:31:05,15,12,1, 11.8,1,1, 16.160, 10553.622, 415.256, 52890.291 24/09/16,16:31:05,16,12,1, 11.8,1,1, 16.160, 10553.617, 415.264, 52890.312 24/09/16,16:31:05,17,12,1, 11.8,1,1, 16.160, 10553.646, 415.248, 52890.310 24/09/16,16:31:05,18,12,1, 11.8,1,1, 16.160, 10553.609, 415.286, 52890.393 24/09/16,16:31:05,19,12,1, 11.8,1,1, 16.160, 10553.627, 415.274, 52890.328 24/09/16,16:31:06,00,12,1, 11.9,1,1, 16.157, 10553.621, 415.274, 52890.328 24/09/16,16:31:06,01,12,1, 11.9,1,1, 16.157, 10553.622, 415.279, 52890.274 24/09/16,16:31:06,02,12,1, 11.9,1,1, 16.157, 10553.614, 415.308, 52890.347 24/09/16,16:31:06,03,12,1, 11.9,1,1, 16.157, 10553.613, 415.291, 52890.311 24/09/16,16:31:06,04,12,1, 11.9,1,1, 16.157, 10553.620, 415.308, 52890.282 24/09/16,16:31:06,05,12,1, 11.9,1,1, 16.157, 10553.635, 415.309, 52890.271 24/09/16,16:31:06,06,12,1, 11.9,1,1, 16.157, 10553.630, 415.326, 52890.322 24/09/16,16:31:06,07,12,1, 11.9,1,1, 16.157, 10553.630, 415.323, 52890.309 24/09/16,16:31:06,08,12,1, 11.9,1,1, 16.157, 10553.649, 415.322, 52890.355 24/09/16,16:31:06,09,12,1, 11.9,1,1, 16.157, 10553.633, 415.341, 52890.298 24/09/16,16:31:06,10,12,1, 11.9,1,1, 16.157, 10553.648, 415.326, 52890.253 24/09/16,16:31:06,11,12,1, 11.9,1,1, 16.157, 10553.625, 415.333, 52890.320 24/09/16,16:31:06,12,12,1, 11.9,1,1, 16.157, 10553.628, 415.337, 52890.342 24/09/16,16:31:06,13,12,1, 11.9,1,1, 16.157, 10553.659, 415.330, 52890.352 24/09/16,16:31:06,14,12,1, 11.9,1,1, 16.157, 10553.615, 415.329, 52890.336 24/09/16,16:31:06,15,12,1, 11.9,1,1, 16.157, 10553.644, 415.357, 52890.348 24/09/16,16:31:06,16,12,1, 11.9,1,1, 16.157, 10553.635, 415.343, 52890.255 24/09/16,16:31:06,17,12,1, 11.9,1,1, 16.157, 10553.628, 415.357, 52890.314 24/09/16,16:31:06,18,12,1, 11.9,1,1, 16.157, 10553.645, 415.355, 52890.351 24/09/16,16:31:06,19,12,1, 11.9,1,1, 16.157, 10553.624, 415.332, 52890.335 24/09/16,16:31:07,00,12,1, 11.9,1,1, 16.163, 10553.621, 415.332, 52890.335 24/09/16,16:31:07,01,12,1, 11.9,1,1, 16.163, 10553.649, 415.326, 52890.290 24/09/16,16:31:07,02,12,1, 11.9,1,1, 16.163, 10553.609, 415.355, 52890.300 24/09/16,16:31:07,03,12,1, 11.9,1,1, 16.163, 10553.606, 415.336, 52890.302 24/09/16,16:31:07,04,12,1, 11.9,1,1, 16.163, 10553.647, 415.372, 52890.337 24/09/16,16:31:07,05,12,1, 11.9,1,1, 16.163, 10553.629, 415.353, 52890.276 24/09/16,16:31:07,06,12,1, 11.9,1,1, 16.163, 10553.614, 415.366, 52890.275 24/09/16,16:31:07,07,12,1, 11.9,1,1, 16.163, 10553.624, 415.367, 52890.289 24/09/16,16:31:07,08,12,1, 11.9,1,1, 16.163, 10553.633, 415.374, 52890.349 24/09/16,16:31:07,09,12,1, 11.9,1,1, 16.163, 10553.605, 415.365, 52890.285 24/09/16,16:31:07,10,12,1, 11.9,1,1, 16.163, 10553.639, 415.365, 52890.316 24/09/16,16:31:07,11,12,1, 11.9,1,1, 16.163, 10553.638, 415.364, 52890.310 24/09/16,16:31:07,12,12,1, 11.9,1,1, 16.163, 10553.639, 415.390, 52890.372 24/09/16,16:31:07,13,12,1, 11.9,1,1, 16.163, 10553.619, 415.367, 52890.292 24/09/16,16:31:07,14,12,1, 11.9,1,1, 16.163, 10553.629, 415.367, 52890.316 24/09/16,16:31:07,15,12,1, 11.9,1,1, 16.163, 10553.627, 415.379, 52890.259 24/09/16,16:31:07,16,12,1, 11.9,1,1, 16.163, 10553.619, 415.355, 52890.249 24/09/16,16:31:07,17,12,1, 11.9,1,1, 16.163, 10553.645, 415.390, 52890.250 24/09/16,16:31:07,18,12,1, 11.9,1,1, 16.163, 10553.640, 415.411, 52890.308 24/09/16,16:31:07,19,12,1, 11.9,1,1, 16.163, 10553.637, 415.414, 52890.282 24/09/16,16:31:08,00,12,1, 12.0,1,1, 16.157, 10553.629, 415.414, 52890.282 24/09/16,16:31:08,01,12,1, 12.0,1,1, 16.157, 10553.623, 415.415, 52890.261 24/09/16,16:31:08,02,12,1, 12.0,1,1, 16.157, 10553.649, 415.401, 52890.237 24/09/16,16:31:08,03,12,1, 12.0,1,1, 16.157, 10553.645, 415.416, 52890.217 24/09/16,16:31:08,04,12,1, 12.0,1,1, 16.157, 10553.622, 415.432, 52890.310 24/09/16,16:31:08,05,12,1, 12.0,1,1, 16.157, 10553.646, 415.441, 52890.337 24/09/16,16:31:08,06,12,1, 12.0,1,1, 16.157, 10553.651, 415.428, 52890.232 24/09/16,16:31:08,07,12,1, 12.0,1,1, 16.157, 10553.647, 415.411, 52890.305 24/09/16,16:31:08,08,12,1, 12.0,1,1, 16.157, 10553.638, 415.428, 52890.233 24/09/16,16:31:08,09,12,1, 12.0,1,1, 16.157, 10553.657, 415.435, 52890.235 24/09/16,16:31:08,10,12,1, 12.0,1,1, 16.157, 10553.623, 415.463, 52890.334 24/09/16,16:31:08,11,12,1, 12.0,1,1, 16.157, 10553.647, 415.429, 52890.296 24/09/16,16:31:08,12,12,1, 12.0,1,1, 16.157, 10553.627, 415.435, 52890.285 24/09/16,16:31:08,13,12,1, 12.0,1,1, 16.157, 10553.631, 415.462, 52890.254 24/09/16,16:31:08,14,12,1, 12.0,1,1, 16.157, 10553.614, 415.445, 52890.240 24/09/16,16:31:08,15,12,1, 12.0,1,1, 16.157, 10553.625, 415.441, 52890.285 24/09/16,16:31:08,16,12,1, 12.0,1,1, 16.157, 10553.640, 415.477, 52890.233 24/09/16,16:31:08,17,12,1, 12.0,1,1, 16.157, 10553.646, 415.452, 52890.260 24/09/16,16:31:08,18,12,1, 12.0,1,1, 16.157, 10553.645, 415.465, 52890.229 24/09/16,16:31:08,19,12,1, 12.0,1,1, 16.157, 10553.642, 415.476, 52890.279 24/09/16,16:31:09,00,12,1, 12.0,1,1, 16.161, 10553.638, 415.476, 52890.279 24/09/16,16:31:09,01,12,1, 12.0,1,1, 16.161, 10553.620, 415.504, 52890.300 24/09/16,16:31:09,02,12,1, 12.0,1,1, 16.161, 10553.641, 415.473, 52890.216 24/09/16,16:31:09,03,12,1, 12.0,1,1, 16.161, 10553.646, 415.492, 52890.240 24/09/16,16:31:09,04,12,1, 12.0,1,1, 16.161, 10553.649, 415.491, 52890.229 24/09/16,16:31:09,05,12,1, 12.0,1,1, 16.161, 10553.632, 415.472, 52890.264 24/09/16,16:31:09,06,12,1, 12.0,1,1, 16.161, 10553.631, 415.490, 52890.297 24/09/16,16:31:09,07,12,1, 12.0,1,1, 16.161, 10553.662, 415.495, 52890.201 24/09/16,16:31:09,08,12,1, 12.0,1,1, 16.161, 10553.634, 415.495, 52890.192 24/09/16,16:31:09,09,12,1, 12.0,1,1, 16.161, 10553.649, 415.484, 52890.244 24/09/16,16:31:09,10,12,1, 12.0,1,1, 16.161, 10553.633, 415.495, 52890.268 24/09/16,16:31:09,11,12,1, 12.0,1,1, 16.161, 10553.650, 415.493, 52890.284 24/09/16,16:31:09,12,12,1, 12.0,1,1, 16.161, 10553.633, 415.512, 52890.208 24/09/16,16:31:09,13,12,1, 12.0,1,1, 16.161, 10553.657, 415.497, 52890.225 24/09/16,16:31:09,14,12,1, 12.0,1,1, 16.161, 10553.630, 415.492, 52890.269 24/09/16,16:31:09,15,12,1, 12.0,1,1, 16.161, 10553.619, 415.494, 52890.248 24/09/16,16:31:09,16,12,1, 12.0,1,1, 16.161, 10553.653, 415.509, 52890.237 24/09/16,16:31:09,17,12,1, 12.0,1,1, 16.161, 10553.623, 415.515, 52890.225 24/09/16,16:31:09,18,12,1, 12.0,1,1, 16.161, 10553.625, 415.508, 52890.217 24/09/16,16:31:09,19,12,1, 12.0,1,1, 16.161, 10553.624, 415.484, 52890.176 24/09/16,16:31:10,00,12,1, 11.8,1,1, 16.155, 10553.621, 415.484, 52890.176 24/09/16,16:31:10,01,12,1, 11.8,1,1, 16.155, 10553.630, 415.507, 52890.225 24/09/16,16:31:10,02,12,1, 11.8,1,1, 16.155, 10553.629, 415.519, 52890.230 24/09/16,16:31:10,03,12,1, 11.8,1,1, 16.155, 10553.635, 415.516, 52890.235 24/09/16,16:31:10,04,12,1, 11.8,1,1, 16.155, 10553.623, 415.525, 52890.213 24/09/16,16:31:10,05,12,1, 11.8,1,1, 16.155, 10553.619, 415.536, 52890.204 24/09/16,16:31:10,06,12,1, 11.8,1,1, 16.155, 10553.635, 415.548, 52890.266 24/09/16,16:31:10,07,12,1, 11.8,1,1, 16.155, 10553.634, 415.526, 52890.197 24/09/16,16:31:10,08,12,1, 11.8,1,1, 16.155, 10553.628, 415.547, 52890.177 24/09/16,16:31:10,09,12,1, 11.8,1,1, 16.155, 10553.638, 415.534, 52890.169 24/09/16,16:31:10,10,12,1, 11.8,1,1, 16.155, 10553.590, 415.533, 52890.146 24/09/16,16:31:10,11,12,1, 11.8,1,1, 16.155, 10553.635, 415.537, 52890.178 24/09/16,16:31:10,12,12,1, 11.8,1,1, 16.155, 10553.632, 415.533, 52890.131 24/09/16,16:31:10,13,12,1, 11.8,1,1, 16.155, 10553.600, 415.561, 52890.181 24/09/16,16:31:10,14,12,1, 11.8,1,1, 16.155, 10553.629, 415.537, 52890.143 24/09/16,16:31:10,15,12,1, 11.8,1,1, 16.155, 10553.617, 415.547, 52890.084 24/09/16,16:31:10,16,12,1, 11.8,1,1, 16.155, 10553.600, 415.563, 52890.221 24/09/16,16:31:10,17,12,1, 11.8,1,1, 16.155, 10553.633, 415.567, 52890.170 24/09/16,16:31:10,18,12,1, 11.8,1,1, 16.155, 10553.629, 415.555, 52890.181 24/09/16,16:31:10,19,12,1, 11.8,1,1, 16.155, 10553.605, 415.548, 52890.165 24/09/16,16:31:11,00,12,1, 11.9,1,1, 16.164, 10553.604, 415.548, 52890.165 24/09/16,16:31:11,01,12,1, 11.9,1,1, 16.164, 10553.618, 415.572, 52890.164 24/09/16,16:31:11,02,12,1, 11.9,1,1, 16.164, 10553.642, 415.569, 52890.137 24/09/16,16:31:11,03,12,1, 11.9,1,1, 16.164, 10553.600, 415.577, 52890.174 24/09/16,16:31:11,04,12,1, 11.9,1,1, 16.164, 10553.633, 415.596, 52890.155 24/09/16,16:31:11,05,12,1, 11.9,1,1, 16.164, 10553.633, 415.594, 52890.158 24/09/16,16:31:11,06,12,1, 11.9,1,1, 16.164, 10553.632, 415.585, 52890.226 24/09/16,16:31:11,07,12,1, 11.9,1,1, 16.164, 10553.636, 415.588, 52890.199 24/09/16,16:31:11,08,12,1, 11.9,1,1, 16.164, 10553.633, 415.551, 52890.154 24/09/16,16:31:11,09,12,1, 11.9,1,1, 16.164, 10553.615, 415.594, 52890.227 24/09/16,16:31:11,10,12,1, 11.9,1,1, 16.164, 10553.627, 415.597, 52890.202 24/09/16,16:31:11,11,12,1, 11.9,1,1, 16.164, 10553.606, 415.601, 52890.231 24/09/16,16:31:11,12,12,1, 11.9,1,1, 16.164, 10553.613, 415.596, 52890.162 24/09/16,16:31:11,13,12,1, 11.9,1,1, 16.164, 10553.619, 415.598, 52890.197 24/09/16,16:31:11,14,12,1, 11.9,1,1, 16.164, 10553.629, 415.591, 52890.139 24/09/16,16:31:11,15,12,1, 11.9,1,1, 16.164, 10553.605, 415.610, 52890.130 24/09/16,16:31:11,16,12,1, 11.9,1,1, 16.164, 10553.642, 415.611, 52890.051 24/09/16,16:31:11,17,12,1, 11.9,1,1, 16.164, 10553.612, 415.617, 52890.241 24/09/16,16:31:11,18,12,1, 11.9,1,1, 16.164, 10553.637, 415.605, 52890.266 24/09/16,16:31:11,19,12,1, 11.9,1,1, 16.164, 10553.622, 415.603, 52890.235 24/09/16,16:31:12,00,11,1, 11.9,1,1, 16.157, 10553.621, 415.603, 52890.235 24/09/16,16:31:12,01,11,1, 11.9,1,1, 16.157, 10553.615, 415.599, 52890.112 24/09/16,16:31:12,02,11,1, 11.9,1,1, 16.157, 10553.614, 415.623, 52890.192 24/09/16,16:31:12,03,11,1, 11.9,1,1, 16.157, 10553.638, 415.616, 52890.135 24/09/16,16:31:12,04,11,1, 11.9,1,1, 16.157, 10553.613, 415.613, 52890.171 24/09/16,16:31:12,05,11,1, 11.9,1,1, 16.157, 10553.642, 415.619, 52890.162 24/09/16,16:31:12,06,11,1, 11.9,1,1, 16.157, 10553.625, 415.624, 52890.157 24/09/16,16:31:12,07,11,1, 11.9,1,1, 16.157, 10553.604, 415.614, 52890.166 24/09/16,16:31:12,08,11,1, 11.9,1,1, 16.157, 10553.643, 415.591, 52890.148 24/09/16,16:31:12,09,11,1, 11.9,1,1, 16.157, 10553.622, 415.634, 52890.148 24/09/16,16:31:12,10,11,1, 11.9,1,1, 16.157, 10553.626, 415.614, 52890.158 24/09/16,16:31:12,11,11,1, 11.9,1,1, 16.157, 10553.626, 415.622, 52890.136 24/09/16,16:31:12,12,11,1, 11.9,1,1, 16.157, 10553.622, 415.621, 52890.154 24/09/16,16:31:12,13,11,1, 11.9,1,1, 16.157, 10553.637, 415.638, 52890.164 24/09/16,16:31:12,14,11,1, 11.9,1,1, 16.157, 10553.583, 415.631, 52890.140 24/09/16,16:31:12,15,11,1, 11.9,1,1, 16.157, 10553.622, 415.652, 52890.123 24/09/16,16:31:12,16,11,1, 11.9,1,1, 16.157, 10553.610, 415.642, 52890.138 24/09/16,16:31:12,17,11,1, 11.9,1,1, 16.157, 10553.629, 415.648, 52890.145 24/09/16,16:31:12,18,11,1, 11.9,1,1, 16.157, 10553.635, 415.651, 52890.145 24/09/16,16:31:12,19,11,1, 11.9,1,1, 16.157, 10553.640, 415.665, 52890.138 24/09/16,16:31:13,00,11,1, 11.9,1,1, 16.163, 10553.638, 415.665, 52890.138 24/09/16,16:31:13,01,11,1, 11.9,1,1, 16.163, 10553.613, 415.676, 52890.134 24/09/16,16:31:13,02,11,1, 11.9,1,1, 16.163, 10553.582, 415.687, 52890.127 24/09/16,16:31:13,03,11,1, 11.9,1,1, 16.163, 10553.613, 415.671, 52890.132 24/09/16,16:31:13,04,11,1, 11.9,1,1, 16.163, 10553.629, 415.677, 52890.147 24/09/16,16:31:13,05,11,1, 11.9,1,1, 16.163, 10553.593, 415.663, 52890.154 24/09/16,16:31:13,06,11,1, 11.9,1,1, 16.163, 10553.616, 415.647, 52890.112 24/09/16,16:31:13,07,11,1, 11.9,1,1, 16.163, 10553.614, 415.669, 52890.111 24/09/16,16:31:13,08,11,1, 11.9,1,1, 16.163, 10553.620, 415.652, 52890.154 24/09/16,16:31:13,09,11,1, 11.9,1,1, 16.163, 10553.603, 415.660, 52890.150 24/09/16,16:31:13,10,11,1, 11.9,1,1, 16.163, 10553.611, 415.670, 52890.133 24/09/16,16:31:13,11,11,1, 11.9,1,1, 16.163, 10553.564, 415.673, 52890.120 24/09/16,16:31:13,12,11,1, 11.9,1,1, 16.163, 10553.577, 415.659, 52890.145 24/09/16,16:31:13,13,11,1, 11.9,1,1, 16.163, 10553.606, 415.677, 52890.169 24/09/16,16:31:13,14,11,1, 11.9,1,1, 16.163, 10553.581, 415.689, 52890.155 24/09/16,16:31:13,15,11,1, 11.9,1,1, 16.163, 10553.579, 415.705, 52890.161 24/09/16,16:31:13,16,11,1, 11.9,1,1, 16.163, 10553.602, 415.693, 52890.121 24/09/16,16:31:13,17,11,1, 11.9,1,1, 16.163, 10553.575, 415.695, 52890.118 24/09/16,16:31:13,18,11,1, 11.9,1,1, 16.163, 10553.586, 415.696, 52890.140 24/09/16,16:31:13,19,11,1, 11.9,1,1, 16.163, 10553.596, 415.707, 52890.104 24/09/16,16:31:14,00,12,1, 11.9,1,1, 16.155, 10553.596, 415.707, 52890.104 24/09/16,16:31:14,01,12,1, 11.9,1,1, 16.155, 10553.579, 415.717, 52890.130 24/09/16,16:31:14,02,12,1, 11.9,1,1, 16.155, 10553.591, 415.703, 52890.112 24/09/16,16:31:14,03,12,1, 11.9,1,1, 16.155, 10553.594, 415.710, 52890.101 24/09/16,16:31:14,04,12,1, 11.9,1,1, 16.155, 10553.612, 415.711, 52890.157 24/09/16,16:31:14,05,12,1, 11.9,1,1, 16.155, 10553.608, 415.705, 52890.009 24/09/16,16:31:14,06,12,1, 11.9,1,1, 16.155, 10553.617, 415.705, 52890.049 24/09/16,16:31:14,07,12,1, 11.9,1,1, 16.155, 10553.631, 415.704, 52890.060 24/09/16,16:31:14,08,12,1, 11.9,1,1, 16.155, 10553.614, 415.706, 52890.041 24/09/16,16:31:14,09,12,1, 11.9,1,1, 16.155, 10553.609, 415.724, 52890.085 24/09/16,16:31:14,10,12,1, 11.9,1,1, 16.155, 10553.578, 415.717, 52890.109 24/09/16,16:31:14,11,12,1, 11.9,1,1, 16.155, 10553.594, 415.726, 52890.119 24/09/16,16:31:14,12,12,1, 11.9,1,1, 16.155, 10553.593, 415.717, 52890.107 24/09/16,16:31:14,13,12,1, 11.9,1,1, 16.155, 10553.606, 415.734, 52890.096 24/09/16,16:31:14,14,12,1, 11.9,1,1, 16.155, 10553.620, 415.722, 52890.089 24/09/16,16:31:14,15,12,1, 11.9,1,1, 16.155, 10553.583, 415.751, 52890.105 24/09/16,16:31:14,16,12,1, 11.9,1,1, 16.155, 10553.604, 415.740, 52890.125 24/09/16,16:31:14,17,12,1, 11.9,1,1, 16.155, 10553.595, 415.734, 52890.099 24/09/16,16:31:14,18,12,1, 11.9,1,1, 16.155, 10553.596, 415.740, 52890.083 24/09/16,16:31:14,19,12,1, 11.9,1,1, 16.155, 10553.604, 415.768, 52890.077 24/09/16,16:31:15,00,11,1, 11.9,1,1, 16.160, 10553.604, 415.768, 52890.077 24/09/16,16:31:15,01,11,1, 11.9,1,1, 16.160, 10553.619, 415.733, 52889.880 24/09/16,16:31:15,02,11,1, 11.9,1,1, 16.160, 10553.606, 415.746, 52890.093 24/09/16,16:31:15,03,11,1, 11.9,1,1, 16.160, 10553.597, 415.739, 52890.078 24/09/16,16:31:15,04,11,1, 11.9,1,1, 16.160, 10553.622, 415.723, 52890.051 24/09/16,16:31:15,05,11,1, 11.9,1,1, 16.160, 10553.606, 415.759, 52890.033 24/09/16,16:31:15,06,11,1, 11.9,1,1, 16.160, 10553.614, 415.755, 52890.000 24/09/16,16:31:15,07,11,1, 11.9,1,1, 16.160, 10553.613, 415.743, 52890.122 24/09/16,16:31:15,08,11,1, 11.9,1,1, 16.160, 10553.605, 415.760, 52890.144 24/09/16,16:31:15,09,11,1, 11.9,1,1, 16.160, 10553.606, 415.767, 52890.038 24/09/16,16:31:15,10,11,1, 11.9,1,1, 16.160, 10553.595, 415.788, 52890.163 24/09/16,16:31:15,11,11,1, 11.9,1,1, 16.160, 10553.606, 415.767, 52890.038 24/09/16,16:31:15,12,11,1, 11.9,1,1, 16.160, 10553.613, 415.768, 52890.042 24/09/16,16:31:15,13,11,1, 11.9,1,1, 16.160, 10553.599, 415.765, 52890.039 24/09/16,16:31:15,14,11,1, 11.9,1,1, 16.160, 10553.599, 415.768, 52890.119 24/09/16,16:31:15,15,11,1, 11.9,1,1, 16.160, 10553.599, 415.774, 52890.078 24/09/16,16:31:15,16,11,1, 11.9,1,1, 16.160, 10553.590, 415.778, 52890.106 24/09/16,16:31:15,17,11,1, 11.9,1,1, 16.160, 10553.602, 415.757, 52890.047 24/09/16,16:31:15,18,11,1, 11.9,1,1, 16.160, 10553.623, 415.795, 52890.075 24/09/16,16:31:15,19,11,1, 11.9,1,1, 16.160, 10553.589, 415.794, 52890.189 24/09/16,16:31:16,00,12,1, 11.8,1,1, 16.157, 10553.588, 415.794, 52890.189 24/09/16,16:31:16,01,12,1, 11.8,1,1, 16.157, 10553.582, 415.807, 52890.122 24/09/16,16:31:16,02,12,1, 11.8,1,1, 16.157, 10553.586, 415.795, 52890.098 24/09/16,16:31:16,03,12,1, 11.8,1,1, 16.157, 10553.594, 415.800, 52890.097 24/09/16,16:31:16,04,12,1, 11.8,1,1, 16.157, 10553.591, 415.793, 52890.041 24/09/16,16:31:16,05,12,1, 11.8,1,1, 16.157, 10553.591, 415.796, 52890.036 24/09/16,16:31:16,06,12,1, 11.8,1,1, 16.157, 10553.628, 415.787, 52890.076 24/09/16,16:31:16,07,12,1, 11.8,1,1, 16.157, 10553.610, 415.812, 52890.030 24/09/16,16:31:16,08,12,1, 11.8,1,1, 16.157, 10553.629, 415.807, 52890.025 24/09/16,16:31:16,09,12,1, 11.8,1,1, 16.157, 10553.585, 415.812, 52890.020 24/09/16,16:31:16,10,12,1, 11.8,1,1, 16.157, 10553.607, 415.803, 52890.013 24/09/16,16:31:16,11,12,1, 11.8,1,1, 16.157, 10553.607, 415.796, 52890.052 24/09/16,16:31:16,12,12,1, 11.8,1,1, 16.157, 10553.596, 415.817, 52890.075 24/09/16,16:31:16,13,12,1, 11.8,1,1, 16.157, 10553.597, 415.794, 52890.054 24/09/16,16:31:16,14,12,1, 11.8,1,1, 16.157, 10553.606, 415.818, 52890.037 24/09/16,16:31:16,15,12,1, 11.8,1,1, 16.157, 10553.609, 415.808, 52890.014 24/09/16,16:31:16,16,12,1, 11.8,1,1, 16.157, 10553.607, 415.824, 52890.070 24/09/16,16:31:16,17,12,1, 11.8,1,1, 16.157, 10553.601, 415.844, 52890.051 24/09/16,16:31:16,18,12,1, 11.8,1,1, 16.157, 10553.588, 415.819, 52889.887 24/09/16,16:31:16,19,12,1, 11.8,1,1, 16.157, 10553.586, 415.854, 52890.070 24/09/16,16:31:17,00,12,1, 11.9,1,1, 16.157, 10553.579, 415.854, 52890.070 24/09/16,16:31:17,01,12,1, 11.9,1,1, 16.157, 10553.626, 415.829, 52890.054 24/09/16,16:31:17,02,12,1, 11.9,1,1, 16.157, 10553.613, 415.854, 52890.019 24/09/16,16:31:17,03,12,1, 11.9,1,1, 16.157, 10553.614, 415.839, 52890.018 24/09/16,16:31:17,04,12,1, 11.9,1,1, 16.157, 10553.608, 415.831, 52890.016 24/09/16,16:31:17,05,12,1, 11.9,1,1, 16.157, 10553.618, 415.825, 52890.022 24/09/16,16:31:17,06,12,1, 11.9,1,1, 16.157, 10553.621, 415.837, 52890.031 24/09/16,16:31:17,07,12,1, 11.9,1,1, 16.157, 10553.590, 415.835, 52890.010 24/09/16,16:31:17,08,12,1, 11.9,1,1, 16.157, 10553.573, 415.837, 52890.026 24/09/16,16:31:17,09,12,1, 11.9,1,1, 16.157, 10553.611, 415.840, 52890.005 24/09/16,16:31:17,10,12,1, 11.9,1,1, 16.157, 10553.601, 415.856, 52889.993 24/09/16,16:31:17,11,12,1, 11.9,1,1, 16.157, 10553.614, 415.856, 52890.029 24/09/16,16:31:17,12,12,1, 11.9,1,1, 16.157, 10553.614, 415.854, 52889.953 24/09/16,16:31:17,13,12,1, 11.9,1,1, 16.157, 10553.625, 415.859, 52890.003 24/09/16,16:31:17,14,12,1, 11.9,1,1, 16.157, 10553.588, 415.863, 52889.994 24/09/16,16:31:17,15,12,1, 11.9,1,1, 16.157, 10553.619, 415.853, 52889.984 24/09/16,16:31:17,16,12,1, 11.9,1,1, 16.157, 10553.611, 415.861, 52889.994 24/09/16,16:31:17,17,12,1, 11.9,1,1, 16.157, 10553.589, 415.832, 52889.985 24/09/16,16:31:17,18,12,1, 11.9,1,1, 16.157, 10553.626, 415.867, 52890.009 24/09/16,16:31:17,19,12,1, 11.9,1,1, 16.157, 10553.597, 415.851, 52889.974 24/09/16,16:31:18,00,12,1, 11.9,1,1, 16.160, 10553.596, 415.851, 52889.974 24/09/16,16:31:18,01,12,1, 11.9,1,1, 16.160, 10553.597, 415.869, 52889.993 24/09/16,16:31:18,02,12,1, 11.9,1,1, 16.160, 10553.620, 415.889, 52889.996 24/09/16,16:31:18,03,12,1, 11.9,1,1, 16.160, 10553.596, 415.872, 52890.002 24/09/16,16:31:18,04,12,1, 11.9,1,1, 16.160, 10553.599, 415.902, 52890.018 24/09/16,16:31:18,05,12,1, 11.9,1,1, 16.160, 10553.625, 415.878, 52889.987 24/09/16,16:31:18,06,12,1, 11.9,1,1, 16.160, 10553.606, 415.883, 52889.969 24/09/16,16:31:18,07,12,1, 11.9,1,1, 16.160, 10553.582, 415.874, 52889.963 24/09/16,16:31:18,08,12,1, 11.9,1,1, 16.160, 10553.573, 415.878, 52889.959 24/09/16,16:31:18,09,12,1, 11.9,1,1, 16.160, 10553.582, 415.873, 52889.956 24/09/16,16:31:18,10,12,1, 11.9,1,1, 16.160, 10553.597, 415.886, 52889.980 24/09/16,16:31:18,11,12,1, 11.9,1,1, 16.160, 10553.597, 415.877, 52889.970 24/09/16,16:31:18,12,12,1, 11.9,1,1, 16.160, 10553.593, 415.877, 52889.980 24/09/16,16:31:18,13,12,1, 11.9,1,1, 16.160, 10553.581, 415.882, 52889.942 24/09/16,16:31:18,14,12,1, 11.9,1,1, 16.160, 10553.589, 415.887, 52889.966 24/09/16,16:31:18,15,12,1, 11.9,1,1, 16.160, 10553.586, 415.888, 52889.996 24/09/16,16:31:18,16,12,1, 11.9,1,1, 16.160, 10553.575, 415.879, 52889.965 24/09/16,16:31:18,17,12,1, 11.9,1,1, 16.160, 10553.576, 415.903, 52889.987 24/09/16,16:31:18,18,12,1, 11.9,1,1, 16.160, 10553.604, 415.903, 52889.960 24/09/16,16:31:18,19,12,1, 11.9,1,1, 16.160, 10553.578, 415.908, 52890.068 24/09/16,16:31:19,00,11,1, 11.9,1,1, 16.165, 10553.571, 415.908, 52890.068 24/09/16,16:31:19,01,11,1, 11.9,1,1, 16.165, 10553.599, 415.898, 52889.983 24/09/16,16:31:19,02,11,1, 11.9,1,1, 16.165, 10553.582, 415.908, 52889.970 24/09/16,16:31:19,03,11,1, 11.9,1,1, 16.165, 10553.597, 415.914, 52889.964 24/09/16,16:31:19,04,11,1, 11.9,1,1, 16.165, 10553.598, 415.918, 52889.940 24/09/16,16:31:19,05,11,1, 11.9,1,1, 16.165, 10553.604, 415.912, 52889.966 24/09/16,16:31:19,06,11,1, 11.9,1,1, 16.165, 10553.594, 415.924, 52889.953 24/09/16,16:31:19,07,11,1, 11.9,1,1, 16.165, 10553.579, 415.921, 52889.929 24/09/16,16:31:19,08,11,1, 11.9,1,1, 16.165, 10553.600, 415.914, 52889.902 24/09/16,16:31:19,09,11,1, 11.9,1,1, 16.165, 10553.603, 415.934, 52889.899 24/09/16,16:31:19,10,11,1, 11.9,1,1, 16.165, 10553.614, 415.921, 52889.925 24/09/16,16:31:19,11,11,1, 11.9,1,1, 16.165, 10553.606, 415.924, 52889.910 24/09/16,16:31:19,12,11,1, 11.9,1,1, 16.165, 10553.594, 415.918, 52889.806 24/09/16,16:31:19,13,11,1, 11.9,1,1, 16.165, 10553.581, 415.924, 52889.974 24/09/16,16:31:19,14,11,1, 11.9,1,1, 16.165, 10553.597, 415.924, 52889.947 24/09/16,16:31:19,15,11,1, 11.9,1,1, 16.165, 10553.583, 415.931, 52889.925 24/09/16,16:31:19,16,11,1, 11.9,1,1, 16.165, 10553.594, 415.935, 52889.934 24/09/16,16:31:19,17,11,1, 11.9,1,1, 16.165, 10553.604, 415.946, 52889.934 24/09/16,16:31:19,18,11,1, 11.9,1,1, 16.165, 10553.581, 415.949, 52889.886 24/09/16,16:31:19,19,11,1, 11.9,1,1, 16.165, 10553.575, 415.958, 52889.887 24/09/16,16:31:20,00,12,1, 11.9,1,1, 16.160, 10553.571, 415.958, 52889.887 24/09/16,16:31:20,01,12,1, 11.9,1,1, 16.160, 10553.582, 415.931, 52889.906 24/09/16,16:31:20,02,12,1, 11.9,1,1, 16.160, 10553.603, 415.931, 52889.873 24/09/16,16:31:20,03,12,1, 11.9,1,1, 16.160, 10553.566, 415.938, 52889.897 24/09/16,16:31:20,04,12,1, 11.9,1,1, 16.160, 10553.564, 415.940, 52889.913 24/09/16,16:31:20,05,12,1, 11.9,1,1, 16.160, 10553.583, 415.946, 52889.894 24/09/16,16:31:20,06,12,1, 11.9,1,1, 16.160, 10553.579, 415.954, 52889.910 24/09/16,16:31:20,07,12,1, 11.9,1,1, 16.160, 10553.559, 415.962, 52889.895 24/09/16,16:31:20,08,12,1, 11.9,1,1, 16.160, 10553.584, 415.963, 52889.915 24/09/16,16:31:20,09,12,1, 11.9,1,1, 16.160, 10553.583, 415.959, 52889.901 24/09/16,16:31:20,10,12,1, 11.9,1,1, 16.160, 10553.588, 415.980, 52890.037 24/09/16,16:31:20,11,12,1, 11.9,1,1, 16.160, 10553.600, 415.965, 52889.852 24/09/16,16:31:20,12,12,1, 11.9,1,1, 16.160, 10553.575, 415.967, 52889.874 24/09/16,16:31:20,13,12,1, 11.9,1,1, 16.160, 10553.592, 415.975, 52889.882 24/09/16,16:31:20,14,12,1, 11.9,1,1, 16.160, 10553.588, 415.975, 52889.886 24/09/16,16:31:20,15,12,1, 11.9,1,1, 16.160, 10553.580, 415.952, 52889.884 24/09/16,16:31:20,16,12,1, 11.9,1,1, 16.160, 10553.589, 415.991, 52889.927 24/09/16,16:31:20,17,12,1, 11.9,1,1, 16.160, 10553.581, 415.997, 52889.909 24/09/16,16:31:20,18,12,1, 11.9,1,1, 16.160, 10553.580, 415.991, 52889.937 24/09/16,16:31:20,19,12,1, 11.9,1,1, 16.160, 10553.586, 415.992, 52889.892 24/09/16,16:31:21,00,10,1, 11.9,1,1, 16.161, 10553.579, 415.992, 52889.892 24/09/16,16:31:21,01,10,1, 11.9,1,1, 16.161, 10553.582, 415.993, 52889.887 24/09/16,16:31:21,02,10,1, 11.9,1,1, 16.161, 10553.573, 416.003, 52889.868 24/09/16,16:31:21,03,10,1, 11.9,1,1, 16.161, 10553.564, 415.987, 52889.891 24/09/16,16:31:21,04,10,1, 11.9,1,1, 16.161, 10553.568, 416.004, 52889.876 24/09/16,16:31:21,05,10,1, 11.9,1,1, 16.161, 10553.561, 415.998, 52889.879 24/09/16,16:31:21,06,10,1, 11.9,1,1, 16.161, 10553.555, 415.992, 52889.959 24/09/16,16:31:21,07,10,1, 11.9,1,1, 16.161, 10553.569, 416.006, 52889.941 24/09/16,16:31:21,08,10,1, 11.9,1,1, 16.161, 10553.571, 416.014, 52889.948 24/09/16,16:31:21,09,10,1, 11.9,1,1, 16.161, 10553.559, 415.996, 52889.906 24/09/16,16:31:21,10,10,1, 11.9,1,1, 16.161, 10553.573, 415.984, 52889.903 24/09/16,16:31:21,11,10,1, 11.9,1,1, 16.161, 10553.578, 415.999, 52889.880 24/09/16,16:31:21,12,10,1, 11.9,1,1, 16.161, 10553.538, 416.020, 52889.912 24/09/16,16:31:21,13,10,1, 11.9,1,1, 16.161, 10553.557, 416.023, 52889.893 24/09/16,16:31:21,14,10,1, 11.9,1,1, 16.161, 10553.513, 416.010, 52889.880 24/09/16,16:31:21,15,10,1, 11.9,1,1, 16.161, 10553.556, 416.010, 52889.874 24/09/16,16:31:21,16,10,1, 11.9,1,1, 16.161, 10553.530, 416.006, 52889.859 24/09/16,16:31:21,17,10,1, 11.9,1,1, 16.161, 10553.538, 416.001, 52889.883 24/09/16,16:31:21,18,10,1, 11.9,1,1, 16.161, 10553.538, 416.000, 52889.875 24/09/16,16:31:21,19,10,1, 11.9,1,1, 16.161, 10553.540, 416.018, 52889.906 24/09/16,16:31:22,00,11,1, 11.9,1,1, 16.158, 10553.538, 416.018, 52889.906 24/09/16,16:31:22,01,11,1, 11.9,1,1, 16.158, 10553.531, 416.020, 52889.920 24/09/16,16:31:22,02,11,1, 11.9,1,1, 16.158, 10553.558, 416.030, 52889.926 24/09/16,16:31:22,03,11,1, 11.9,1,1, 16.158, 10553.528, 416.034, 52889.841 24/09/16,16:31:22,04,11,1, 11.9,1,1, 16.158, 10553.539, 416.043, 52889.874 24/09/16,16:31:22,05,11,1, 11.9,1,1, 16.158, 10553.530, 416.025, 52889.870 24/09/16,16:31:22,06,11,1, 11.9,1,1, 16.158, 10553.546, 416.038, 52889.860 24/09/16,16:31:22,07,11,1, 11.9,1,1, 16.158, 10553.568, 416.039, 52889.805 24/09/16,16:31:22,08,11,1, 11.9,1,1, 16.158, 10553.554, 416.041, 52889.922 24/09/16,16:31:22,09,11,1, 11.9,1,1, 16.158, 10553.560, 416.062, 52889.842 24/09/16,16:31:22,10,11,1, 11.9,1,1, 16.158, 10553.533, 416.065, 52889.893 24/09/16,16:31:22,11,11,1, 11.9,1,1, 16.158, 10553.566, 416.057, 52889.883 24/09/16,16:31:22,12,11,1, 11.9,1,1, 16.158, 10553.570, 416.044, 52889.863 24/09/16,16:31:22,13,11,1, 11.9,1,1, 16.158, 10553.539, 416.057, 52889.852 24/09/16,16:31:22,14,11,1, 11.9,1,1, 16.158, 10553.576, 416.075, 52889.896 24/09/16,16:31:22,15,11,1, 11.9,1,1, 16.158, 10553.520, 416.090, 52889.894 24/09/16,16:31:22,16,11,1, 11.9,1,1, 16.158, 10553.539, 416.045, 52889.837 24/09/16,16:31:22,17,11,1, 11.9,1,1, 16.158, 10553.546, 416.063, 52889.863 24/09/16,16:31:22,18,11,1, 11.9,1,1, 16.158, 10553.541, 416.076, 52889.863 24/09/16,16:31:22,19,11,1, 11.9,1,1, 16.158, 10553.518, 416.081, 52889.811 24/09/16,16:31:23,00,11,1, 11.9,1,1, 16.161, 10553.513, 416.081, 52889.811 24/09/16,16:31:23,01,11,1, 11.9,1,1, 16.161, 10553.526, 416.061, 52889.828 24/09/16,16:31:23,02,11,1, 11.9,1,1, 16.161, 10553.539, 416.082, 52889.862 24/09/16,16:31:23,03,11,1, 11.9,1,1, 16.161, 10553.524, 416.085, 52889.877 24/09/16,16:31:23,04,11,1, 11.9,1,1, 16.161, 10553.555, 416.104, 52889.832 24/09/16,16:31:23,05,11,1, 11.9,1,1, 16.161, 10553.520, 416.115, 52889.872 24/09/16,16:31:23,06,11,1, 11.9,1,1, 16.161, 10553.529, 416.082, 52889.836 24/09/16,16:31:23,07,11,1, 11.9,1,1, 16.161, 10553.529, 416.108, 52889.848 24/09/16,16:31:23,08,11,1, 11.9,1,1, 16.161, 10553.525, 416.103, 52889.827 24/09/16,16:31:23,09,11,1, 11.9,1,1, 16.161, 10553.499, 416.094, 52889.809 24/09/16,16:31:23,10,11,1, 11.9,1,1, 16.161, 10553.523, 416.102, 52889.851 24/09/16,16:31:23,11,11,1, 11.9,1,1, 16.161, 10553.530, 416.119, 52889.869 24/09/16,16:31:23,12,11,1, 11.9,1,1, 16.161, 10553.505, 416.125, 52889.841 24/09/16,16:31:23,13,11,1, 11.9,1,1, 16.161, 10553.519, 416.135, 52889.838 24/09/16,16:31:23,14,11,1, 11.9,1,1, 16.161, 10553.520, 416.130, 52889.863 24/09/16,16:31:23,15,11,1, 11.9,1,1, 16.161, 10553.517, 416.138, 52889.822 24/09/16,16:31:23,16,11,1, 11.9,1,1, 16.161, 10553.531, 416.108, 52889.806 24/09/16,16:31:23,17,11,1, 11.9,1,1, 16.161, 10553.496, 416.116, 52889.849 24/09/16,16:31:23,18,11,1, 11.9,1,1, 16.161, 10553.490, 416.136, 52889.840 24/09/16,16:31:23,19,11,1, 11.9,1,1, 16.161, 10553.493, 416.135, 52889.813 24/09/16,16:31:24,00,11,1, 11.9,1,1, 16.158, 10553.488, 416.135, 52889.813 24/09/16,16:31:24,01,11,1, 11.9,1,1, 16.158, 10553.481, 416.136, 52889.860 24/09/16,16:31:24,02,11,1, 11.9,1,1, 16.158, 10553.514, 416.144, 52889.824 24/09/16,16:31:24,03,11,1, 11.9,1,1, 16.158, 10553.499, 416.155, 52889.858 24/09/16,16:31:24,04,11,1, 11.9,1,1, 16.158, 10553.495, 416.144, 52889.826 24/09/16,16:31:24,05,11,1, 11.9,1,1, 16.158, 10553.493, 416.123, 52889.817 24/09/16,16:31:24,06,11,1, 11.9,1,1, 16.158, 10553.504, 416.144, 52889.895 24/09/16,16:31:24,07,11,1, 11.9,1,1, 16.158, 10553.499, 416.148, 52889.905 24/09/16,16:31:24,08,11,1, 11.9,1,1, 16.158, 10553.478, 416.165, 52889.853 24/09/16,16:31:24,09,11,1, 11.9,1,1, 16.158, 10553.486, 416.156, 52889.889 24/09/16,16:31:24,10,11,1, 11.9,1,1, 16.158, 10553.480, 416.161, 52889.775 24/09/16,16:31:24,11,11,1, 11.9,1,1, 16.158, 10553.483, 416.146, 52889.776 24/09/16,16:31:24,12,11,1, 11.9,1,1, 16.158, 10553.471, 416.149, 52889.816 24/09/16,16:31:24,13,11,1, 11.9,1,1, 16.158, 10553.491, 416.171, 52889.827 24/09/16,16:31:24,14,11,1, 11.9,1,1, 16.158, 10553.483, 416.177, 52889.770 24/09/16,16:31:24,15,11,1, 11.9,1,1, 16.158, 10553.484, 416.167, 52889.778 24/09/16,16:31:24,16,11,1, 11.9,1,1, 16.158, 10553.456, 416.175, 52889.834 24/09/16,16:31:24,17,11,1, 11.9,1,1, 16.158, 10553.451, 416.172, 52889.884 24/09/16,16:31:24,18,11,1, 11.9,1,1, 16.158, 10553.442, 416.192, 52889.900 24/09/16,16:31:24,19,11,1, 11.9,1,1, 16.158, 10553.472, 416.167, 52889.870 24/09/16,16:31:25,00,11,1, 11.9,1,1, 16.157, 10553.471, 416.167, 52889.870 24/09/16,16:31:25,01,11,1, 11.9,1,1, 16.157, 10553.476, 416.187, 52889.761 24/09/16,16:31:25,02,11,1, 11.9,1,1, 16.157, 10553.464, 416.217, 52889.808 24/09/16,16:31:25,03,11,1, 11.9,1,1, 16.157, 10553.450, 416.206, 52889.752 24/09/16,16:31:25,04,11,1, 11.9,1,1, 16.157, 10553.453, 416.213, 52889.883 24/09/16,16:31:25,05,11,1, 11.9,1,1, 16.157, 10553.474, 416.224, 52889.796 24/09/16,16:31:25,06,11,1, 11.9,1,1, 16.157, 10553.461, 416.225, 52889.829 24/09/16,16:31:25,07,11,1, 11.9,1,1, 16.157, 10553.430, 416.234, 52889.840 24/09/16,16:31:25,08,11,1, 11.9,1,1, 16.157, 10553.463, 416.205, 52889.805 24/09/16,16:31:25,09,11,1, 11.9,1,1, 16.157, 10553.435, 416.201, 52889.824 24/09/16,16:31:25,10,11,1, 11.9,1,1, 16.157, 10553.407, 416.233, 52889.830 24/09/16,16:31:25,11,11,1, 11.9,1,1, 16.157, 10553.422, 416.232, 52889.828 24/09/16,16:31:25,12,11,1, 11.9,1,1, 16.157, 10553.474, 416.227, 52889.760 24/09/16,16:31:25,13,11,1, 11.9,1,1, 16.157, 10553.436, 416.244, 52889.726 24/09/16,16:31:25,14,11,1, 11.9,1,1, 16.157, 10553.441, 416.252, 52889.806 24/09/16,16:31:25,15,11,1, 11.9,1,1, 16.157, 10553.417, 416.245, 52889.807 24/09/16,16:31:25,16,11,1, 11.9,1,1, 16.157, 10553.434, 416.228, 52889.833 24/09/16,16:31:25,17,11,1, 11.9,1,1, 16.157, 10553.409, 416.230, 52889.751 24/09/16,16:31:25,18,11,1, 11.9,1,1, 16.157, 10553.425, 416.258, 52889.807 24/09/16,16:31:25,19,11,1, 11.9,1,1, 16.157, 10553.439, 416.233, 52889.755 24/09/16,16:31:26,00,09,1, 11.9,1,1, 16.158, 10553.437, 416.233, 52889.755 24/09/16,16:31:26,01,09,1, 11.9,1,1, 16.158, 10553.390, 416.294, 52889.900 24/09/16,16:31:26,02,09,1, 11.9,1,1, 16.158, 10553.429, 416.279, 52889.840 24/09/16,16:31:26,03,09,1, 11.9,1,1, 16.158, 10553.427, 416.280, 52889.805 24/09/16,16:31:26,04,09,1, 11.9,1,1, 16.158, 10553.407, 416.295, 52889.806 24/09/16,16:31:26,05,09,1, 11.9,1,1, 16.158, 10553.384, 416.278, 52889.723 24/09/16,16:31:26,06,09,1, 11.9,1,1, 16.158, 10553.383, 416.287, 52889.741 24/09/16,16:31:26,07,09,1, 11.9,1,1, 16.158, 10553.396, 416.322, 52889.776 24/09/16,16:31:26,08,09,1, 11.9,1,1, 16.158, 10553.388, 416.284, 52889.782 24/09/16,16:31:26,09,09,1, 11.9,1,1, 16.158, 10553.359, 416.317, 52889.765 24/09/16,16:31:26,10,09,1, 11.9,1,1, 16.158, 10553.369, 416.306, 52889.820 24/09/16,16:31:26,11,09,1, 11.9,1,1, 16.158, 10553.359, 416.315, 52889.830 24/09/16,16:31:26,12,09,1, 11.9,1,1, 16.158, 10553.371, 416.304, 52889.814 24/09/16,16:31:26,13,09,1, 11.9,1,1, 16.158, 10553.366, 416.318, 52889.770 24/09/16,16:31:26,14,09,1, 11.9,1,1, 16.158, 10553.348, 416.304, 52889.781 24/09/16,16:31:26,15,09,1, 11.9,1,1, 16.158, 10553.366, 416.310, 52889.769 24/09/16,16:31:26,16,09,1, 11.9,1,1, 16.158, 10553.375, 416.320, 52889.843 24/09/16,16:31:26,17,09,1, 11.9,1,1, 16.158, 10553.373, 416.294, 52889.759 24/09/16,16:31:26,18,09,1, 11.9,1,1, 16.158, 10553.365, 416.307, 52889.765 24/09/16,16:31:26,19,09,1, 11.9,1,1, 16.158, 10553.344, 416.325, 52889.786 24/09/16,16:31:27,00,09,1, 11.9,1,1, 16.158, 10553.337, 416.325, 52889.786 24/09/16,16:31:27,01,09,1, 11.9,1,1, 16.158, 10553.387, 416.336, 52889.772 24/09/16,16:31:27,02,09,1, 11.9,1,1, 16.158, 10553.350, 416.332, 52889.764 24/09/16,16:31:27,03,09,1, 11.9,1,1, 16.158, 10553.365, 416.336, 52889.794 24/09/16,16:31:27,04,09,1, 11.9,1,1, 16.158, 10553.346, 416.311, 52889.773 24/09/16,16:31:27,05,09,1, 11.9,1,1, 16.158, 10553.351, 416.335, 52889.792 24/09/16,16:31:27,06,09,1, 11.9,1,1, 16.158, 10553.346, 416.337, 52889.762 24/09/16,16:31:27,07,09,1, 11.9,1,1, 16.158, 10553.329, 416.342, 52889.687 24/09/16,16:31:27,08,09,1, 11.9,1,1, 16.158, 10553.366, 416.360, 52889.675 24/09/16,16:31:27,09,09,1, 11.9,1,1, 16.158, 10553.283, 416.335, 52889.642 24/09/16,16:31:27,10,09,1, 11.9,1,1, 16.158, 10553.357, 416.365, 52889.707 24/09/16,16:31:27,11,09,1, 11.9,1,1, 16.158, 10553.323, 416.352, 52889.694 24/09/16,16:31:27,12,09,1, 11.9,1,1, 16.158, 10553.350, 416.350, 52889.812 24/09/16,16:31:27,13,09,1, 11.9,1,1, 16.158, 10553.317, 416.374, 52889.813 24/09/16,16:31:27,14,09,1, 11.9,1,1, 16.158, 10553.319, 416.363, 52889.751 24/09/16,16:31:27,15,09,1, 11.9,1,1, 16.158, 10553.325, 416.345, 52889.717 24/09/16,16:31:27,16,09,1, 11.9,1,1, 16.158, 10553.299, 416.387, 52889.797 24/09/16,16:31:27,17,09,1, 11.9,1,1, 16.158, 10553.305, 416.364, 52889.757 24/09/16,16:31:27,18,09,1, 11.9,1,1, 16.158, 10553.337, 416.375, 52889.730 24/09/16,16:31:27,19,09,1, 11.9,1,1, 16.158, 10553.302, 416.370, 52889.801 24/09/16,16:31:28,00,09,1, 12.0,1,1, 16.154, 10553.296, 416.370, 52889.801 24/09/16,16:31:28,01,09,1, 12.0,1,1, 16.154, 10553.302, 416.359, 52889.775 24/09/16,16:31:28,02,09,1, 12.0,1,1, 16.154, 10553.312, 416.368, 52889.761 24/09/16,16:31:28,03,09,1, 12.0,1,1, 16.154, 10553.299, 416.382, 52889.716 24/09/16,16:31:28,04,09,1, 12.0,1,1, 16.154, 10553.295, 416.393, 52889.723 24/09/16,16:31:28,05,09,1, 12.0,1,1, 16.154, 10553.283, 416.394, 52889.758 24/09/16,16:31:28,06,09,1, 12.0,1,1, 16.154, 10553.285, 416.374, 52889.724 24/09/16,16:31:28,07,09,1, 12.0,1,1, 16.154, 10553.301, 416.408, 52889.793 24/09/16,16:31:28,08,09,1, 12.0,1,1, 16.154, 10553.290, 416.379, 52889.745 24/09/16,16:31:28,09,09,1, 12.0,1,1, 16.154, 10553.270, 416.422, 52889.802 24/09/16,16:31:28,10,09,1, 12.0,1,1, 16.154, 10553.276, 416.405, 52889.784 24/09/16,16:31:28,11,09,1, 12.0,1,1, 16.154, 10553.306, 416.419, 52889.730 24/09/16,16:31:28,12,09,1, 12.0,1,1, 16.154, 10553.273, 416.420, 52889.806 24/09/16,16:31:28,13,09,1, 12.0,1,1, 16.154, 10553.296, 416.437, 52889.769 24/09/16,16:31:28,14,09,1, 12.0,1,1, 16.154, 10553.258, 416.429, 52889.742 24/09/16,16:31:28,15,09,1, 12.0,1,1, 16.154, 10553.275, 416.436, 52889.767 24/09/16,16:31:28,16,09,1, 12.0,1,1, 16.154, 10553.281, 416.430, 52889.748 24/09/16,16:31:28,17,09,1, 12.0,1,1, 16.154, 10553.280, 416.436, 52889.757 24/09/16,16:31:28,18,09,1, 12.0,1,1, 16.154, 10553.271, 416.445, 52889.746 24/09/16,16:31:28,19,09,1, 12.0,1,1, 16.154, 10553.223, 416.450, 52889.729 24/09/16,16:31:29,00,09,1, 11.9,1,1, 16.158, 10553.221, 416.450, 52889.729 24/09/16,16:31:29,01,09,1, 11.9,1,1, 16.158, 10553.269, 416.454, 52889.716 24/09/16,16:31:29,02,09,1, 11.9,1,1, 16.158, 10553.246, 416.462, 52889.757 24/09/16,16:31:29,03,09,1, 11.9,1,1, 16.158, 10553.226, 416.431, 52889.735 24/09/16,16:31:29,04,09,1, 11.9,1,1, 16.158, 10553.255, 416.459, 52889.720 24/09/16,16:31:29,05,09,1, 11.9,1,1, 16.158, 10553.230, 416.457, 52889.720 24/09/16,16:31:29,06,09,1, 11.9,1,1, 16.158, 10553.267, 416.472, 52889.739 24/09/16,16:31:29,07,09,1, 11.9,1,1, 16.158, 10553.252, 416.453, 52889.737 24/09/16,16:31:29,08,09,1, 11.9,1,1, 16.158, 10553.238, 416.476, 52889.694 24/09/16,16:31:29,09,09,1, 11.9,1,1, 16.158, 10553.230, 416.455, 52889.742 24/09/16,16:31:29,10,09,1, 11.9,1,1, 16.158, 10553.220, 416.458, 52889.744 24/09/16,16:31:29,11,09,1, 11.9,1,1, 16.158, 10553.225, 416.491, 52889.713 24/09/16,16:31:29,12,09,1, 11.9,1,1, 16.158, 10553.232, 416.461, 52889.741 24/09/16,16:31:29,13,09,1, 11.9,1,1, 16.158, 10553.231, 416.496, 52889.749 24/09/16,16:31:29,14,09,1, 11.9,1,1, 16.158, 10553.215, 416.497, 52889.737 24/09/16,16:31:29,15,09,1, 11.9,1,1, 16.158, 10553.210, 416.464, 52889.680 24/09/16,16:31:29,16,09,1, 11.9,1,1, 16.158, 10553.220, 416.476, 52889.704 24/09/16,16:31:29,17,09,1, 11.9,1,1, 16.158, 10553.234, 416.500, 52889.680 24/09/16,16:31:29,18,09,1, 11.9,1,1, 16.158, 10553.195, 416.465, 52889.788 24/09/16,16:31:29,19,09,1, 11.9,1,1, 16.158, 10553.181, 416.506, 52889.703 24/09/16,16:31:30,00,10,1, 11.9,1,1, 16.157, 10553.179, 416.506, 52889.703 24/09/16,16:31:30,01,10,1, 11.9,1,1, 16.157, 10553.204, 416.498, 52889.681 24/09/16,16:31:30,02,10,1, 11.9,1,1, 16.157, 10553.170, 416.515, 52889.748 24/09/16,16:31:30,03,10,1, 11.9,1,1, 16.157, 10553.200, 416.486, 52889.686 24/09/16,16:31:30,04,10,1, 11.9,1,1, 16.157, 10553.190, 416.516, 52889.743 24/09/16,16:31:30,05,10,1, 11.9,1,1, 16.157, 10553.187, 416.512, 52889.775 24/09/16,16:31:30,06,10,1, 11.9,1,1, 16.157, 10553.181, 416.499, 52889.724 24/09/16,16:31:30,07,10,1, 11.9,1,1, 16.157, 10553.173, 416.497, 52889.707 24/09/16,16:31:30,08,10,1, 11.9,1,1, 16.157, 10553.173, 416.522, 52889.705 24/09/16,16:31:30,09,10,1, 11.9,1,1, 16.157, 10553.169, 416.509, 52889.637 24/09/16,16:31:30,10,10,1, 11.9,1,1, 16.157, 10553.185, 416.525, 52889.731 24/09/16,16:31:30,11,10,1, 11.9,1,1, 16.157, 10553.164, 416.508, 52889.690 24/09/16,16:31:30,12,10,1, 11.9,1,1, 16.157, 10553.153, 416.529, 52889.758 24/09/16,16:31:30,13,10,1, 11.9,1,1, 16.157, 10553.160, 416.547, 52889.666 24/09/16,16:31:30,14,10,1, 11.9,1,1, 16.157, 10553.170, 416.541, 52889.660 24/09/16,16:31:30,15,10,1, 11.9,1,1, 16.157, 10553.166, 416.529, 52889.672 24/09/16,16:31:30,16,10,1, 11.9,1,1, 16.157, 10553.182, 416.532, 52889.660 24/09/16,16:31:30,17,10,1, 11.9,1,1, 16.157, 10553.160, 416.521, 52889.684 24/09/16,16:31:30,18,10,1, 11.9,1,1, 16.157, 10553.158, 416.529, 52889.802 24/09/16,16:31:30,19,10,1, 11.9,1,1, 16.157, 10553.159, 416.545, 52889.800 24/09/16,16:31:31,00,11,1, 11.9,1,1, 16.155, 10553.154, 416.545, 52889.800 24/09/16,16:31:31,01,11,1, 11.9,1,1, 16.155, 10553.156, 416.533, 52889.650 24/09/16,16:31:31,02,11,1, 11.9,1,1, 16.155, 10553.147, 416.551, 52889.724 24/09/16,16:31:31,03,11,1, 11.9,1,1, 16.155, 10553.151, 416.554, 52889.682 24/09/16,16:31:31,04,11,1, 11.9,1,1, 16.155, 10553.131, 416.558, 52889.666 24/09/16,16:31:31,05,11,1, 11.9,1,1, 16.155, 10553.121, 416.576, 52889.657 24/09/16,16:31:31,06,11,1, 11.9,1,1, 16.155, 10553.120, 416.551, 52889.672 24/09/16,16:31:31,07,11,1, 11.9,1,1, 16.155, 10553.114, 416.566, 52889.652 24/09/16,16:31:31,08,11,1, 11.9,1,1, 16.155, 10553.136, 416.555, 52889.731 24/09/16,16:31:31,09,11,1, 11.9,1,1, 16.155, 10553.145, 416.562, 52889.724 24/09/16,16:31:31,10,11,1, 11.9,1,1, 16.155, 10553.115, 416.547, 52889.689 24/09/16,16:31:31,11,11,1, 11.9,1,1, 16.155, 10553.116, 416.563, 52889.718 24/09/16,16:31:31,12,11,1, 11.9,1,1, 16.155, 10553.114, 416.555, 52889.768 24/09/16,16:31:31,13,11,1, 11.9,1,1, 16.155, 10553.138, 416.558, 52889.699 24/09/16,16:31:31,14,11,1, 11.9,1,1, 16.155, 10553.115, 416.577, 52889.722 24/09/16,16:31:31,15,11,1, 11.9,1,1, 16.155, 10553.095, 416.586, 52889.709 24/09/16,16:31:31,16,11,1, 11.9,1,1, 16.155, 10553.099, 416.582, 52889.745 24/09/16,16:31:31,17,11,1, 11.9,1,1, 16.155, 10553.098, 416.569, 52889.688 24/09/16,16:31:31,18,11,1, 11.9,1,1, 16.155, 10553.093, 416.552, 52889.612 24/09/16,16:31:31,19,11,1, 11.9,1,1, 16.155, 10553.115, 416.555, 52889.682 24/09/16,16:31:32,00,11,1, 11.9,1,1, 16.155, 10553.112, 416.555, 52889.682 24/09/16,16:31:32,01,11,1, 11.9,1,1, 16.155, 10553.100, 416.569, 52889.615 24/09/16,16:31:32,02,11,1, 11.9,1,1, 16.155, 10553.065, 416.572, 52889.661 24/09/16,16:31:32,03,11,1, 11.9,1,1, 16.155, 10553.065, 416.574, 52889.679 24/09/16,16:31:32,04,11,1, 11.9,1,1, 16.155, 10553.087, 416.579, 52889.668 24/09/16,16:31:32,05,11,1, 11.9,1,1, 16.155, 10553.105, 416.563, 52889.643 24/09/16,16:31:32,06,11,1, 11.9,1,1, 16.155, 10553.074, 416.552, 52889.687 24/09/16,16:31:32,07,11,1, 11.9,1,1, 16.155, 10553.087, 416.588, 52889.669 24/09/16,16:31:32,08,11,1, 11.9,1,1, 16.155, 10553.091, 416.554, 52889.687 24/09/16,16:31:32,09,11,1, 11.9,1,1, 16.155, 10553.076, 416.596, 52889.650 24/09/16,16:31:32,10,11,1, 11.9,1,1, 16.155, 10553.097, 416.581, 52889.652 24/09/16,16:31:32,11,11,1, 11.9,1,1, 16.155, 10553.084, 416.591, 52889.644 24/09/16,16:31:32,12,11,1, 11.9,1,1, 16.155, 10553.075, 416.612, 52889.673 24/09/16,16:31:32,13,11,1, 11.9,1,1, 16.155, 10553.087, 416.597, 52889.657 24/09/16,16:31:32,14,11,1, 11.9,1,1, 16.155, 10553.064, 416.600, 52889.651 24/09/16,16:31:32,15,11,1, 11.9,1,1, 16.155, 10553.041, 416.613, 52889.627 24/09/16,16:31:32,16,11,1, 11.9,1,1, 16.155, 10553.069, 416.593, 52889.644 24/09/16,16:31:32,17,11,1, 11.9,1,1, 16.155, 10553.044, 416.599, 52889.635 24/09/16,16:31:32,18,11,1, 11.9,1,1, 16.155, 10553.075, 416.631, 52889.636 24/09/16,16:31:32,19,11,1, 11.9,1,1, 16.155, 10553.054, 416.615, 52889.611 24/09/16,16:31:33,00,11,1, 12.0,1,1, 16.161, 10553.054, 416.615, 52889.611 24/09/16,16:31:33,01,11,1, 12.0,1,1, 16.161, 10553.059, 416.601, 52889.660 24/09/16,16:31:33,02,11,1, 12.0,1,1, 16.161, 10553.060, 416.606, 52889.675 24/09/16,16:31:33,03,11,1, 12.0,1,1, 16.161, 10553.052, 416.615, 52889.638 24/09/16,16:31:33,04,11,1, 12.0,1,1, 16.161, 10553.057, 416.610, 52889.623 24/09/16,16:31:33,05,11,1, 12.0,1,1, 16.161, 10553.041, 416.615, 52889.662 24/09/16,16:31:33,06,11,1, 12.0,1,1, 16.161, 10553.051, 416.632, 52889.693 24/09/16,16:31:33,07,11,1, 12.0,1,1, 16.161, 10553.038, 416.618, 52889.627 24/09/16,16:31:33,08,11,1, 12.0,1,1, 16.161, 10553.046, 416.611, 52889.698 24/09/16,16:31:33,09,11,1, 12.0,1,1, 16.161, 10553.034, 416.627, 52889.580 24/09/16,16:31:33,10,11,1, 12.0,1,1, 16.161, 10553.054, 416.629, 52889.656 24/09/16,16:31:33,11,11,1, 12.0,1,1, 16.161, 10553.033, 416.614, 52889.664 24/09/16,16:31:33,12,11,1, 12.0,1,1, 16.161, 10553.011, 416.609, 52889.585 24/09/16,16:31:33,13,11,1, 12.0,1,1, 16.161, 10553.021, 416.633, 52889.680 24/09/16,16:31:33,14,11,1, 12.0,1,1, 16.161, 10553.056, 416.609, 52889.566 24/09/16,16:31:33,15,11,1, 12.0,1,1, 16.161, 10553.040, 416.620, 52889.603 24/09/16,16:31:33,16,11,1, 12.0,1,1, 16.161, 10553.045, 416.616, 52889.584 24/09/16,16:31:33,17,11,1, 12.0,1,1, 16.161, 10553.018, 416.612, 52889.631 24/09/16,16:31:33,18,11,1, 12.0,1,1, 16.161, 10553.027, 416.628, 52889.622 24/09/16,16:31:33,19,11,1, 12.0,1,1, 16.161, 10553.038, 416.640, 52889.642 24/09/16,16:31:34,00,11,1, 11.8,1,1, 16.155, 10553.037, 416.640, 52889.642 24/09/16,16:31:34,01,11,1, 11.8,1,1, 16.155, 10553.032, 416.632, 52889.610 24/09/16,16:31:34,02,11,1, 11.8,1,1, 16.155, 10553.009, 416.627, 52889.620 24/09/16,16:31:34,03,11,1, 11.8,1,1, 16.155, 10553.002, 416.640, 52889.619 24/09/16,16:31:34,04,11,1, 11.8,1,1, 16.155, 10553.014, 416.616, 52889.617 24/09/16,16:31:34,05,11,1, 11.8,1,1, 16.155, 10553.005, 416.626, 52889.637 24/09/16,16:31:34,06,11,1, 11.8,1,1, 16.155, 10553.022, 416.615, 52889.552 24/09/16,16:31:34,07,11,1, 11.8,1,1, 16.155, 10553.009, 416.615, 52889.537 24/09/16,16:31:34,08,11,1, 11.8,1,1, 16.155, 10552.989, 416.637, 52889.562 24/09/16,16:31:34,09,11,1, 11.8,1,1, 16.155, 10552.986, 416.633, 52889.576 24/09/16,16:31:34,10,11,1, 11.8,1,1, 16.155, 10553.015, 416.633, 52889.610 24/09/16,16:31:34,11,11,1, 11.8,1,1, 16.155, 10553.006, 416.636, 52889.624 24/09/16,16:31:34,12,11,1, 11.8,1,1, 16.155, 10552.989, 416.624, 52889.568 24/09/16,16:31:34,13,11,1, 11.8,1,1, 16.155, 10553.010, 416.624, 52889.567 24/09/16,16:31:34,14,11,1, 11.8,1,1, 16.155, 10552.995, 416.626, 52889.548 24/09/16,16:31:34,15,11,1, 11.8,1,1, 16.155, 10552.990, 416.623, 52889.544 24/09/16,16:31:34,16,11,1, 11.8,1,1, 16.155, 10552.984, 416.630, 52889.565 24/09/16,16:31:34,17,11,1, 11.8,1,1, 16.155, 10553.005, 416.625, 52889.606 24/09/16,16:31:34,18,11,1, 11.8,1,1, 16.155, 10552.986, 416.653, 52889.594 24/09/16,16:31:34,19,11,1, 11.8,1,1, 16.155, 10552.996, 416.638, 52889.557 24/09/16,16:31:35,00,11,1, 11.9,1,1, 16.157, 10552.995, 416.638, 52889.557 24/09/16,16:31:35,01,11,1, 11.9,1,1, 16.157, 10553.001, 416.650, 52889.608 24/09/16,16:31:35,02,11,1, 11.9,1,1, 16.157, 10553.011, 416.636, 52889.587 24/09/16,16:31:35,03,11,1, 11.9,1,1, 16.157, 10553.017, 416.649, 52889.574 24/09/16,16:31:35,04,11,1, 11.9,1,1, 16.157, 10552.993, 416.657, 52889.624 24/09/16,16:31:35,05,11,1, 11.9,1,1, 16.157, 10553.002, 416.657, 52889.576 24/09/16,16:31:35,06,11,1, 11.9,1,1, 16.157, 10552.995, 416.656, 52889.576 24/09/16,16:31:35,07,11,1, 11.9,1,1, 16.157, 10552.974, 416.663, 52889.588 24/09/16,16:31:35,08,11,1, 11.9,1,1, 16.157, 10552.993, 416.649, 52889.502 24/09/16,16:31:35,09,11,1, 11.9,1,1, 16.157, 10552.988, 416.670, 52889.594 24/09/16,16:31:35,10,11,1, 11.9,1,1, 16.157, 10553.004, 416.651, 52889.538 24/09/16,16:31:35,11,11,1, 11.9,1,1, 16.157, 10552.979, 416.663, 52889.608 24/09/16,16:31:35,12,11,1, 11.9,1,1, 16.157, 10552.999, 416.674, 52889.609 24/09/16,16:31:35,13,11,1, 11.9,1,1, 16.157, 10552.992, 416.667, 52889.526 24/09/16,16:31:35,14,11,1, 11.9,1,1, 16.157, 10553.004, 416.660, 52889.598 24/09/16,16:31:35,15,11,1, 11.9,1,1, 16.157, 10553.006, 416.645, 52889.501 24/09/16,16:31:35,16,11,1, 11.9,1,1, 16.157, 10552.992, 416.660, 52889.536 24/09/16,16:31:35,17,11,1, 11.9,1,1, 16.157, 10552.997, 416.674, 52889.550 24/09/16,16:31:35,18,11,1, 11.9,1,1, 16.157, 10552.983, 416.658, 52889.507 24/09/16,16:31:35,19,11,1, 11.9,1,1, 16.157, 10553.000, 416.666, 52889.555 24/09/16,16:31:36,00,11,1, 11.9,1,1, 16.157, 10552.995, 416.666, 52889.555 24/09/16,16:31:36,01,11,1, 11.9,1,1, 16.157, 10552.995, 416.666, 52889.550 24/09/16,16:31:36,02,11,1, 11.9,1,1, 16.157, 10552.985, 416.670, 52889.517 24/09/16,16:31:36,03,11,1, 11.9,1,1, 16.157, 10552.977, 416.644, 52889.515 24/09/16,16:31:36,04,11,1, 11.9,1,1, 16.157, 10552.988, 416.649, 52889.543 24/09/16,16:31:36,05,11,1, 11.9,1,1, 16.157, 10553.005, 416.663, 52889.514 24/09/16,16:31:36,06,11,1, 11.9,1,1, 16.157, 10552.993, 416.655, 52889.497 24/09/16,16:31:36,07,11,1, 11.9,1,1, 16.157, 10552.972, 416.665, 52889.551 24/09/16,16:31:36,08,11,1, 11.9,1,1, 16.157, 10552.987, 416.667, 52889.550 24/09/16,16:31:36,09,11,1, 11.9,1,1, 16.157, 10552.984, 416.673, 52889.498 24/09/16,16:31:36,10,11,1, 11.9,1,1, 16.157, 10552.972, 416.665, 52889.499 24/09/16,16:31:36,11,11,1, 11.9,1,1, 16.157, 10552.961, 416.674, 52889.563 24/09/16,16:31:36,12,11,1, 11.9,1,1, 16.157, 10552.984, 416.649, 52889.530 24/09/16,16:31:36,13,11,1, 11.9,1,1, 16.157, 10552.985, 416.650, 52889.496 24/09/16,16:31:36,14,11,1, 11.9,1,1, 16.157, 10552.969, 416.643, 52889.503 24/09/16,16:31:36,15,11,1, 11.9,1,1, 16.157, 10552.953, 416.678, 52889.524 24/09/16,16:31:36,16,11,1, 11.9,1,1, 16.157, 10552.959, 416.679, 52889.545 24/09/16,16:31:36,17,11,1, 11.9,1,1, 16.157, 10552.987, 416.677, 52889.498 24/09/16,16:31:36,18,11,1, 11.9,1,1, 16.157, 10552.976, 416.670, 52889.535 24/09/16,16:31:36,19,11,1, 11.9,1,1, 16.157, 10552.965, 416.643, 52889.489 24/09/16,16:31:37,00,11,1, 11.8,1,1, 16.157, 10552.962, 416.643, 52889.489 24/09/16,16:31:37,01,11,1, 11.8,1,1, 16.157, 10552.935, 416.681, 52889.426 24/09/16,16:31:37,02,11,1, 11.8,1,1, 16.157, 10552.951, 416.679, 52889.476 24/09/16,16:31:37,03,11,1, 11.8,1,1, 16.157, 10552.954, 416.657, 52889.532 24/09/16,16:31:37,04,11,1, 11.8,1,1, 16.157, 10552.939, 416.681, 52889.523 24/09/16,16:31:37,05,11,1, 11.8,1,1, 16.157, 10552.958, 416.668, 52889.557 24/09/16,16:31:37,06,11,1, 11.8,1,1, 16.157, 10552.935, 416.687, 52889.543 24/09/16,16:31:37,07,11,1, 11.8,1,1, 16.157, 10552.953, 416.711, 52889.521 24/09/16,16:31:37,08,11,1, 11.8,1,1, 16.157, 10552.951, 416.674, 52889.501 24/09/16,16:31:37,09,11,1, 11.8,1,1, 16.157, 10552.944, 416.673, 52889.551 24/09/16,16:31:37,10,11,1, 11.8,1,1, 16.157, 10552.956, 416.661, 52889.478 24/09/16,16:31:37,11,11,1, 11.8,1,1, 16.157, 10552.962, 416.678, 52889.532 24/09/16,16:31:37,12,11,1, 11.8,1,1, 16.157, 10552.944, 416.654, 52889.477 24/09/16,16:31:37,13,11,1, 11.8,1,1, 16.157, 10552.937, 416.652, 52889.488 24/09/16,16:31:37,14,11,1, 11.8,1,1, 16.157, 10552.947, 416.671, 52889.458 24/09/16,16:31:37,15,11,1, 11.8,1,1, 16.157, 10552.930, 416.645, 52889.453 24/09/16,16:31:37,16,11,1, 11.8,1,1, 16.157, 10552.940, 416.664, 52889.462 24/09/16,16:31:37,17,11,1, 11.8,1,1, 16.157, 10552.929, 416.672, 52889.511 24/09/16,16:31:37,18,11,1, 11.8,1,1, 16.157, 10552.946, 416.673, 52889.514 24/09/16,16:31:37,19,11,1, 11.8,1,1, 16.157, 10552.935, 416.664, 52889.521 24/09/16,16:31:38,00,11,1, 11.9,1,1, 16.154, 10552.928, 416.664, 52889.521 24/09/16,16:31:38,01,11,1, 11.9,1,1, 16.154, 10552.937, 416.652, 52889.517 24/09/16,16:31:38,02,11,1, 11.9,1,1, 16.154, 10552.940, 416.654, 52889.488 24/09/16,16:31:38,03,11,1, 11.9,1,1, 16.154, 10552.932, 416.657, 52889.461 24/09/16,16:31:38,04,11,1, 11.9,1,1, 16.154, 10552.950, 416.660, 52889.481 24/09/16,16:31:38,05,11,1, 11.9,1,1, 16.154, 10552.925, 416.682, 52889.457 24/09/16,16:31:38,06,11,1, 11.9,1,1, 16.154, 10552.933, 416.672, 52889.461 24/09/16,16:31:38,07,11,1, 11.9,1,1, 16.154, 10552.944, 416.671, 52889.480 24/09/16,16:31:38,08,11,1, 11.9,1,1, 16.154, 10552.938, 416.667, 52889.462 24/09/16,16:31:38,09,11,1, 11.9,1,1, 16.154, 10552.934, 416.657, 52889.536 24/09/16,16:31:38,10,11,1, 11.9,1,1, 16.154, 10552.935, 416.674, 52889.431 24/09/16,16:31:38,11,11,1, 11.9,1,1, 16.154, 10552.948, 416.658, 52889.455 24/09/16,16:31:38,12,11,1, 11.9,1,1, 16.154, 10552.946, 416.691, 52889.439 24/09/16,16:31:38,13,11,1, 11.9,1,1, 16.154, 10552.929, 416.673, 52889.493 24/09/16,16:31:38,14,11,1, 11.9,1,1, 16.154, 10552.949, 416.645, 52889.443 24/09/16,16:31:38,15,11,1, 11.9,1,1, 16.154, 10552.923, 416.656, 52889.522 24/09/16,16:31:38,16,11,1, 11.9,1,1, 16.154, 10552.967, 416.644, 52889.457 24/09/16,16:31:38,17,11,1, 11.9,1,1, 16.154, 10552.928, 416.639, 52889.470 24/09/16,16:31:38,18,11,1, 11.9,1,1, 16.154, 10552.939, 416.650, 52889.439 24/09/16,16:31:38,19,11,1, 11.9,1,1, 16.154, 10552.936, 416.624, 52889.449 24/09/16,16:31:39,00,10,1, 11.8,1,1, 16.157, 10552.928, 416.624, 52889.449 24/09/16,16:31:39,01,10,1, 11.8,1,1, 16.157, 10552.918, 416.661, 52889.421 24/09/16,16:31:39,02,10,1, 11.8,1,1, 16.157, 10552.910, 416.638, 52889.463 24/09/16,16:31:39,03,10,1, 11.8,1,1, 16.157, 10552.928, 416.640, 52889.429 24/09/16,16:31:39,04,10,1, 11.8,1,1, 16.157, 10552.887, 416.651, 52889.448 24/09/16,16:31:39,05,10,1, 11.8,1,1, 16.157, 10552.936, 416.620, 52889.423 24/09/16,16:31:39,06,10,1, 11.8,1,1, 16.157, 10552.934, 416.659, 52889.546 24/09/16,16:31:39,07,10,1, 11.8,1,1, 16.157, 10552.920, 416.634, 52889.383 24/09/16,16:31:39,08,10,1, 11.8,1,1, 16.157, 10552.919, 416.642, 52889.485 24/09/16,16:31:39,09,10,1, 11.8,1,1, 16.157, 10552.925, 416.622, 52889.452 24/09/16,16:31:39,10,10,1, 11.8,1,1, 16.157, 10552.934, 416.630, 52889.462 24/09/16,16:31:39,11,10,1, 11.8,1,1, 16.157, 10552.936, 416.648, 52889.431 24/09/16,16:31:39,12,10,1, 11.8,1,1, 16.157, 10552.931, 416.644, 52889.436 24/09/16,16:31:39,13,10,1, 11.8,1,1, 16.157, 10552.917, 416.636, 52889.469 24/09/16,16:31:39,14,10,1, 11.8,1,1, 16.157, 10552.944, 416.628, 52889.440 24/09/16,16:31:39,15,10,1, 11.8,1,1, 16.157, 10552.926, 416.652, 52889.430 24/09/16,16:31:39,16,10,1, 11.8,1,1, 16.157, 10552.924, 416.640, 52889.435 24/09/16,16:31:39,17,10,1, 11.8,1,1, 16.157, 10552.931, 416.645, 52889.433 24/09/16,16:31:39,18,10,1, 11.8,1,1, 16.157, 10552.913, 416.638, 52889.426 24/09/16,16:31:39,19,10,1, 11.8,1,1, 16.157, 10552.922, 416.627, 52889.433 24/09/16,16:31:40,00,11,1, 12.0,1,1, 16.155, 10552.920, 416.627, 52889.433 24/09/16,16:31:40,01,11,1, 12.0,1,1, 16.155, 10552.929, 416.631, 52889.428 24/09/16,16:31:40,02,11,1, 12.0,1,1, 16.155, 10552.938, 416.644, 52889.434 24/09/16,16:31:40,03,11,1, 12.0,1,1, 16.155, 10552.912, 416.652, 52889.441 24/09/16,16:31:40,04,11,1, 12.0,1,1, 16.155, 10552.916, 416.635, 52889.454 24/09/16,16:31:40,05,11,1, 12.0,1,1, 16.155, 10552.917, 416.633, 52889.411 24/09/16,16:31:40,06,11,1, 12.0,1,1, 16.155, 10552.912, 416.634, 52889.429 24/09/16,16:31:40,07,11,1, 12.0,1,1, 16.155, 10552.953, 416.638, 52889.439 24/09/16,16:31:40,08,11,1, 12.0,1,1, 16.155, 10552.924, 416.658, 52889.414 24/09/16,16:31:40,09,11,1, 12.0,1,1, 16.155, 10552.922, 416.646, 52889.383 24/09/16,16:31:40,10,11,1, 12.0,1,1, 16.155, 10552.918, 416.654, 52889.421 24/09/16,16:31:40,11,11,1, 12.0,1,1, 16.155, 10552.932, 416.659, 52889.418 24/09/16,16:31:40,12,11,1, 12.0,1,1, 16.155, 10552.920, 416.648, 52889.381 24/09/16,16:31:40,13,11,1, 12.0,1,1, 16.155, 10552.922, 416.657, 52889.439 24/09/16,16:31:40,14,11,1, 12.0,1,1, 16.155, 10552.934, 416.640, 52889.435 24/09/16,16:31:40,15,11,1, 12.0,1,1, 16.155, 10552.939, 416.641, 52889.397 24/09/16,16:31:40,16,11,1, 12.0,1,1, 16.155, 10552.908, 416.667, 52889.409 24/09/16,16:31:40,17,11,1, 12.0,1,1, 16.155, 10552.911, 416.651, 52889.398 24/09/16,16:31:40,18,11,1, 12.0,1,1, 16.155, 10552.926, 416.650, 52889.380 24/09/16,16:31:40,19,11,1, 12.0,1,1, 16.155, 10552.921, 416.671, 52889.398 24/09/16,16:31:41,00,10,1, 11.9,1,1, 16.158, 10552.920, 416.671, 52889.398 24/09/16,16:31:41,01,10,1, 11.9,1,1, 16.158, 10552.936, 416.660, 52889.403 24/09/16,16:31:41,02,10,1, 11.9,1,1, 16.158, 10552.929, 416.634, 52889.370 24/09/16,16:31:41,03,10,1, 11.9,1,1, 16.158, 10552.939, 416.641, 52889.389 24/09/16,16:31:41,04,10,1, 11.9,1,1, 16.158, 10552.916, 416.634, 52889.362 24/09/16,16:31:41,05,10,1, 11.9,1,1, 16.158, 10552.913, 416.647, 52889.372 24/09/16,16:31:41,06,10,1, 11.9,1,1, 16.158, 10552.902, 416.627, 52889.427 24/09/16,16:31:41,07,10,1, 11.9,1,1, 16.158, 10552.923, 416.610, 52889.238 24/09/16,16:31:41,08,10,1, 11.9,1,1, 16.158, 10552.902, 416.622, 52889.355 24/09/16,16:31:41,09,10,1, 11.9,1,1, 16.158, 10552.886, 416.645, 52889.339 24/09/16,16:31:41,10,10,1, 11.9,1,1, 16.158, 10552.904, 416.646, 52889.321 24/09/16,16:31:41,11,10,1, 11.9,1,1, 16.158, 10552.911, 416.624, 52889.357 24/09/16,16:31:41,12,10,1, 11.9,1,1, 16.158, 10552.920, 416.657, 52889.357 24/09/16,16:31:41,13,10,1, 11.9,1,1, 16.158, 10552.906, 416.636, 52889.338 24/09/16,16:31:41,14,10,1, 11.9,1,1, 16.158, 10552.931, 416.628, 52889.362 24/09/16,16:31:41,15,10,1, 11.9,1,1, 16.158, 10552.906, 416.600, 52889.360 24/09/16,16:31:41,16,10,1, 11.9,1,1, 16.158, 10552.893, 416.636, 52889.378 24/09/16,16:31:41,17,10,1, 11.9,1,1, 16.158, 10552.929, 416.650, 52889.342 24/09/16,16:31:41,18,10,1, 11.9,1,1, 16.158, 10552.919, 416.634, 52889.368 24/09/16,16:31:41,19,10,1, 11.9,1,1, 16.158, 10552.907, 416.621, 52889.366 24/09/16,16:31:42,00,10,1, 12.0,1,1, 16.157, 10552.903, 416.621, 52889.366 24/09/16,16:31:42,01,10,1, 12.0,1,1, 16.157, 10552.909, 416.650, 52889.332 24/09/16,16:31:42,02,10,1, 12.0,1,1, 16.157, 10552.899, 416.619, 52889.319 24/09/16,16:31:42,03,10,1, 12.0,1,1, 16.157, 10552.911, 416.618, 52889.315 24/09/16,16:31:42,04,10,1, 12.0,1,1, 16.157, 10552.904, 416.643, 52889.325 24/09/16,16:31:42,05,10,1, 12.0,1,1, 16.157, 10552.892, 416.641, 52889.359 24/09/16,16:31:42,06,10,1, 12.0,1,1, 16.157, 10552.914, 416.632, 52889.342 24/09/16,16:31:42,07,10,1, 12.0,1,1, 16.157, 10552.902, 416.641, 52889.369 24/09/16,16:31:42,08,10,1, 12.0,1,1, 16.157, 10552.899, 416.619, 52889.368 24/09/16,16:31:42,09,10,1, 12.0,1,1, 16.157, 10552.904, 416.625, 52889.283 24/09/16,16:31:42,10,10,1, 12.0,1,1, 16.157, 10552.900, 416.642, 52889.347 24/09/16,16:31:42,11,10,1, 12.0,1,1, 16.157, 10552.891, 416.637, 52889.313 24/09/16,16:31:42,12,10,1, 12.0,1,1, 16.157, 10552.897, 416.644, 52889.326 24/09/16,16:31:42,13,10,1, 12.0,1,1, 16.157, 10552.906, 416.631, 52889.341 24/09/16,16:31:42,14,10,1, 12.0,1,1, 16.157, 10552.894, 416.636, 52889.330 24/09/16,16:31:42,15,10,1, 12.0,1,1, 16.157, 10552.904, 416.654, 52889.338 24/09/16,16:31:42,16,10,1, 12.0,1,1, 16.157, 10552.886, 416.651, 52889.336 24/09/16,16:31:42,17,10,1, 12.0,1,1, 16.157, 10552.884, 416.639, 52889.329 24/09/16,16:31:42,18,10,1, 12.0,1,1, 16.157, 10552.873, 416.648, 52889.366 24/09/16,16:31:42,19,10,1, 12.0,1,1, 16.157, 10552.896, 416.649, 52889.348 24/09/16,16:31:43,00,10,1, 11.9,1,1, 16.157, 10552.895, 416.649, 52889.348 24/09/16,16:31:43,01,10,1, 11.9,1,1, 16.157, 10552.860, 416.639, 52889.161 24/09/16,16:31:43,02,10,1, 11.9,1,1, 16.157, 10552.904, 416.657, 52889.401 24/09/16,16:31:43,03,10,1, 11.9,1,1, 16.157, 10552.907, 416.641, 52889.322 24/09/16,16:31:43,04,10,1, 11.9,1,1, 16.157, 10552.897, 416.662, 52889.354 24/09/16,16:31:43,05,10,1, 11.9,1,1, 16.157, 10552.897, 416.646, 52889.326 24/09/16,16:31:43,06,10,1, 11.9,1,1, 16.157, 10552.891, 416.657, 52889.367 24/09/16,16:31:43,07,10,1, 11.9,1,1, 16.157, 10552.880, 416.652, 52889.320 24/09/16,16:31:43,08,10,1, 11.9,1,1, 16.157, 10552.888, 416.648, 52889.287 24/09/16,16:31:43,09,10,1, 11.9,1,1, 16.157, 10552.890, 416.652, 52889.277 24/09/16,16:31:43,10,10,1, 11.9,1,1, 16.157, 10552.879, 416.631, 52889.365 24/09/16,16:31:43,11,10,1, 11.9,1,1, 16.157, 10552.860, 416.652, 52889.322 24/09/16,16:31:43,12,10,1, 11.9,1,1, 16.157, 10552.877, 416.651, 52889.347 24/09/16,16:31:43,13,10,1, 11.9,1,1, 16.157, 10552.869, 416.671, 52889.336 24/09/16,16:31:43,14,10,1, 11.9,1,1, 16.157, 10552.873, 416.670, 52889.323 24/09/16,16:31:43,15,10,1, 11.9,1,1, 16.157, 10552.884, 416.668, 52889.307 24/09/16,16:31:43,16,10,1, 11.9,1,1, 16.157, 10552.877, 416.667, 52889.345 24/09/16,16:31:43,17,10,1, 11.9,1,1, 16.157, 10552.879, 416.652, 52889.290 24/09/16,16:31:43,18,10,1, 11.9,1,1, 16.157, 10552.890, 416.675, 52889.344 24/09/16,16:31:43,19,10,1, 11.9,1,1, 16.157, 10552.900, 416.674, 52889.262 24/09/16,16:31:44,00,10,1, 11.9,1,1, 16.155, 10552.895, 416.674, 52889.262 24/09/16,16:31:44,01,10,1, 11.9,1,1, 16.155, 10552.861, 416.666, 52889.363 24/09/16,16:31:44,02,10,1, 11.9,1,1, 16.155, 10552.885, 416.680, 52889.314 24/09/16,16:31:44,03,10,1, 11.9,1,1, 16.155, 10552.878, 416.680, 52889.328 24/09/16,16:31:44,04,10,1, 11.9,1,1, 16.155, 10552.872, 416.670, 52889.310 24/09/16,16:31:44,05,10,1, 11.9,1,1, 16.155, 10552.888, 416.705, 52889.290 24/09/16,16:31:44,06,10,1, 11.9,1,1, 16.155, 10552.873, 416.662, 52889.327 24/09/16,16:31:44,07,10,1, 11.9,1,1, 16.155, 10552.867, 416.661, 52889.304 24/09/16,16:31:44,08,10,1, 11.9,1,1, 16.155, 10552.856, 416.655, 52889.366 24/09/16,16:31:44,09,10,1, 11.9,1,1, 16.155, 10552.860, 416.690, 52889.336 24/09/16,16:31:44,10,10,1, 11.9,1,1, 16.155, 10552.857, 416.669, 52889.291 24/09/16,16:31:44,11,10,1, 11.9,1,1, 16.155, 10552.857, 416.689, 52889.298 24/09/16,16:31:44,12,10,1, 11.9,1,1, 16.155, 10552.843, 416.672, 52889.339 24/09/16,16:31:44,13,10,1, 11.9,1,1, 16.155, 10552.882, 416.675, 52889.301 24/09/16,16:31:44,14,10,1, 11.9,1,1, 16.155, 10552.858, 416.665, 52889.307 24/09/16,16:31:44,15,10,1, 11.9,1,1, 16.155, 10552.865, 416.686, 52889.307 24/09/16,16:31:44,16,10,1, 11.9,1,1, 16.155, 10552.855, 416.678, 52889.336 24/09/16,16:31:44,17,10,1, 11.9,1,1, 16.155, 10552.848, 416.675, 52889.278 24/09/16,16:31:44,18,10,1, 11.9,1,1, 16.155, 10552.858, 416.669, 52889.285 24/09/16,16:31:44,19,10,1, 11.9,1,1, 16.155, 10552.846, 416.666, 52889.289 24/09/16,16:31:45,00,10,1, 11.9,1,1, 16.155, 10552.845, 416.666, 52889.289 24/09/16,16:31:45,01,10,1, 11.9,1,1, 16.155, 10552.834, 416.682, 52889.253 24/09/16,16:31:45,02,10,1, 11.9,1,1, 16.155, 10552.850, 416.675, 52889.278 24/09/16,16:31:45,03,10,1, 11.9,1,1, 16.155, 10552.822, 416.705, 52889.328 24/09/16,16:31:45,04,10,1, 11.9,1,1, 16.155, 10552.822, 416.679, 52889.258 24/09/16,16:31:45,05,10,1, 11.9,1,1, 16.155, 10552.847, 416.691, 52889.295 24/09/16,16:31:45,06,10,1, 11.9,1,1, 16.155, 10552.844, 416.689, 52889.357 24/09/16,16:31:45,07,10,1, 11.9,1,1, 16.155, 10552.844, 416.692, 52889.312 24/09/16,16:31:45,08,10,1, 11.9,1,1, 16.155, 10552.841, 416.687, 52889.352 24/09/16,16:31:45,09,10,1, 11.9,1,1, 16.155, 10552.830, 416.697, 52889.301 24/09/16,16:31:45,10,10,1, 11.9,1,1, 16.155, 10552.850, 416.692, 52889.293 24/09/16,16:31:45,11,10,1, 11.9,1,1, 16.155, 10552.818, 416.706, 52889.333 24/09/16,16:31:45,12,10,1, 11.9,1,1, 16.155, 10552.832, 416.695, 52889.274 24/09/16,16:31:45,13,10,1, 11.9,1,1, 16.155, 10552.822, 416.709, 52889.307 24/09/16,16:31:45,14,10,1, 11.9,1,1, 16.155, 10552.838, 416.685, 52889.288 24/09/16,16:31:45,15,10,1, 11.9,1,1, 16.155, 10552.844, 416.700, 52889.297 24/09/16,16:31:45,16,10,1, 11.9,1,1, 16.155, 10552.814, 416.717, 52889.259 24/09/16,16:31:45,17,10,1, 11.9,1,1, 16.155, 10552.836, 416.731, 52889.312 24/09/16,16:31:45,18,10,1, 11.9,1,1, 16.155, 10552.838, 416.744, 52889.323 24/09/16,16:31:45,19,10,1, 11.9,1,1, 16.155, 10552.827, 416.725, 52889.248 24/09/16,16:31:46,00,10,1, 11.9,1,1, 16.158, 10552.820, 416.725, 52889.248 24/09/16,16:31:46,01,10,1, 11.9,1,1, 16.158, 10552.822, 416.711, 52889.268 24/09/16,16:31:46,02,10,1, 11.9,1,1, 16.158, 10552.813, 416.730, 52889.248 24/09/16,16:31:46,03,10,1, 11.9,1,1, 16.158, 10552.822, 416.715, 52889.255 24/09/16,16:31:46,04,10,1, 11.9,1,1, 16.158, 10552.819, 416.732, 52889.313 24/09/16,16:31:46,05,10,1, 11.9,1,1, 16.158, 10552.799, 416.722, 52889.316 24/09/16,16:31:46,06,10,1, 11.9,1,1, 16.158, 10552.812, 416.731, 52889.250 24/09/16,16:31:46,07,10,1, 11.9,1,1, 16.158, 10552.822, 416.715, 52889.282 24/09/16,16:31:46,08,10,1, 11.9,1,1, 16.158, 10552.816, 416.734, 52889.316 24/09/16,16:31:46,09,10,1, 11.9,1,1, 16.158, 10552.816, 416.718, 52889.288 24/09/16,16:31:46,10,10,1, 11.9,1,1, 16.158, 10552.822, 416.735, 52889.237 24/09/16,16:31:46,11,10,1, 11.9,1,1, 16.158, 10552.840, 416.730, 52889.317 24/09/16,16:31:46,12,10,1, 11.9,1,1, 16.158, 10552.827, 416.731, 52889.305 24/09/16,16:31:46,13,10,1, 11.9,1,1, 16.158, 10552.806, 416.741, 52889.301 24/09/16,16:31:46,14,10,1, 11.9,1,1, 16.158, 10552.814, 416.729, 52889.277 24/09/16,16:31:46,15,10,1, 11.9,1,1, 16.158, 10552.792, 416.748, 52889.293 24/09/16,16:31:46,16,10,1, 11.9,1,1, 16.158, 10552.813, 416.743, 52889.266 24/09/16,16:31:46,17,10,1, 11.9,1,1, 16.158, 10552.815, 416.750, 52889.273 24/09/16,16:31:46,18,10,1, 11.9,1,1, 16.158, 10552.811, 416.760, 52889.259 24/09/16,16:31:46,19,10,1, 11.9,1,1, 16.158, 10552.795, 416.741, 52889.246 24/09/16,16:31:47,00,10,1, 11.9,1,1, 16.157, 10552.787, 416.741, 52889.246 24/09/16,16:31:47,01,10,1, 11.9,1,1, 16.157, 10552.779, 416.771, 52889.238 24/09/16,16:31:47,02,10,1, 11.9,1,1, 16.157, 10552.807, 416.770, 52889.322 24/09/16,16:31:47,03,10,1, 11.9,1,1, 16.157, 10552.797, 416.764, 52889.268 24/09/16,16:31:47,04,10,1, 11.9,1,1, 16.157, 10552.797, 416.756, 52889.286 24/09/16,16:31:47,05,10,1, 11.9,1,1, 16.157, 10552.785, 416.736, 52889.219 24/09/16,16:31:47,06,10,1, 11.9,1,1, 16.157, 10552.787, 416.806, 52889.509 24/09/16,16:31:47,07,10,1, 11.9,1,1, 16.157, 10552.805, 416.760, 52889.238 24/09/16,16:31:47,08,10,1, 11.9,1,1, 16.157, 10552.782, 416.762, 52889.235 24/09/16,16:31:47,09,10,1, 11.9,1,1, 16.157, 10552.790, 416.780, 52889.248 24/09/16,16:31:47,10,10,1, 11.9,1,1, 16.157, 10552.774, 416.779, 52889.245 24/09/16,16:31:47,11,10,1, 11.9,1,1, 16.157, 10552.792, 416.785, 52889.264 24/09/16,16:31:47,12,10,1, 11.9,1,1, 16.157, 10552.766, 416.790, 52889.260 24/09/16,16:31:47,13,10,1, 11.9,1,1, 16.157, 10552.773, 416.777, 52889.215 24/09/16,16:31:47,14,10,1, 11.9,1,1, 16.157, 10552.790, 416.781, 52889.247 24/09/16,16:31:47,15,10,1, 11.9,1,1, 16.157, 10552.757, 416.778, 52889.228 24/09/16,16:31:47,16,10,1, 11.9,1,1, 16.157, 10552.759, 416.787, 52889.197 24/09/16,16:31:47,17,10,1, 11.9,1,1, 16.157, 10552.776, 416.763, 52889.276 24/09/16,16:31:47,18,10,1, 11.9,1,1, 16.157, 10552.764, 416.780, 52889.277 24/09/16,16:31:47,19,10,1, 11.9,1,1, 16.157, 10552.756, 416.770, 52889.239 24/09/16,16:31:48,00,11,1, 11.9,1,1, 16.158, 10552.753, 416.770, 52889.239 24/09/16,16:31:48,01,11,1, 11.9,1,1, 16.158, 10552.787, 416.768, 52889.197 24/09/16,16:31:48,02,11,1, 11.9,1,1, 16.158, 10552.736, 416.799, 52889.260 24/09/16,16:31:48,03,11,1, 11.9,1,1, 16.158, 10552.752, 416.776, 52889.271 24/09/16,16:31:48,04,11,1, 11.9,1,1, 16.158, 10552.747, 416.778, 52889.300 24/09/16,16:31:48,05,11,1, 11.9,1,1, 16.158, 10552.736, 416.753, 52889.210 24/09/16,16:31:48,06,11,1, 11.9,1,1, 16.158, 10552.734, 416.779, 52889.233 24/09/16,16:31:48,07,11,1, 11.9,1,1, 16.158, 10552.737, 416.789, 52889.273 24/09/16,16:31:48,08,11,1, 11.9,1,1, 16.158, 10552.737, 416.797, 52889.194 24/09/16,16:31:48,09,11,1, 11.9,1,1, 16.158, 10552.732, 416.795, 52889.197 24/09/16,16:31:48,10,11,1, 11.9,1,1, 16.158, 10552.748, 416.787, 52889.234 24/09/16,16:31:48,11,11,1, 11.9,1,1, 16.158, 10552.734, 416.797, 52889.246 24/09/16,16:31:48,12,11,1, 11.9,1,1, 16.158, 10552.734, 416.807, 52889.265 24/09/16,16:31:48,13,11,1, 11.9,1,1, 16.158, 10552.764, 416.802, 52889.166 24/09/16,16:31:48,14,11,1, 11.9,1,1, 16.158, 10552.728, 416.820, 52889.257 24/09/16,16:31:48,15,11,1, 11.9,1,1, 16.158, 10552.706, 416.786, 52889.216 24/09/16,16:31:48,16,11,1, 11.9,1,1, 16.158, 10552.751, 416.801, 52889.236 24/09/16,16:31:48,17,11,1, 11.9,1,1, 16.158, 10552.724, 416.802, 52889.200 24/09/16,16:31:48,18,11,1, 11.9,1,1, 16.158, 10552.724, 416.813, 52889.213 24/09/16,16:31:48,19,11,1, 11.9,1,1, 16.158, 10552.724, 416.809, 52889.210 24/09/16,16:31:49,00,10,1, 11.8,1,1, 16.155, 10552.720, 416.809, 52889.210 24/09/16,16:31:49,01,10,1, 11.8,1,1, 16.155, 10552.727, 416.823, 52889.242 24/09/16,16:31:49,02,10,1, 11.8,1,1, 16.155, 10552.730, 416.818, 52889.196 24/09/16,16:31:49,03,10,1, 11.8,1,1, 16.155, 10552.735, 416.822, 52889.191 24/09/16,16:31:49,04,10,1, 11.8,1,1, 16.155, 10552.718, 416.802, 52889.185 24/09/16,16:31:49,05,10,1, 11.8,1,1, 16.155, 10552.721, 416.829, 52889.175 24/09/16,16:31:49,06,10,1, 11.8,1,1, 16.155, 10552.722, 416.803, 52889.236 24/09/16,16:31:49,07,10,1, 11.8,1,1, 16.155, 10552.713, 416.815, 52889.222 24/09/16,16:31:49,08,10,1, 11.8,1,1, 16.155, 10552.717, 416.814, 52889.165 24/09/16,16:31:49,09,10,1, 11.8,1,1, 16.155, 10552.729, 416.832, 52889.147 24/09/16,16:31:49,10,10,1, 11.8,1,1, 16.155, 10552.733, 416.829, 52889.193 24/09/16,16:31:49,11,10,1, 11.8,1,1, 16.155, 10552.757, 416.827, 52889.148 24/09/16,16:31:49,12,10,1, 11.8,1,1, 16.155, 10552.708, 416.832, 52889.235 24/09/16,16:31:49,13,10,1, 11.8,1,1, 16.155, 10552.713, 416.812, 52889.176 24/09/16,16:31:49,14,10,1, 11.8,1,1, 16.155, 10552.707, 416.825, 52889.170 24/09/16,16:31:49,15,10,1, 11.8,1,1, 16.155, 10552.704, 416.824, 52889.199 24/09/16,16:31:49,16,10,1, 11.8,1,1, 16.155, 10552.706, 416.826, 52889.226 24/09/16,16:31:49,17,10,1, 11.8,1,1, 16.155, 10552.695, 416.844, 52889.213 24/09/16,16:31:49,18,10,1, 11.8,1,1, 16.155, 10552.712, 416.811, 52889.228 24/09/16,16:31:49,19,10,1, 11.8,1,1, 16.155, 10552.713, 416.825, 52889.146 24/09/16,16:31:50,00,11,1, 11.9,1,1, 16.155, 10552.711, 416.825, 52889.146 24/09/16,16:31:50,01,11,1, 11.9,1,1, 16.155, 10552.700, 416.831, 52889.180 24/09/16,16:31:50,02,11,1, 11.9,1,1, 16.155, 10552.716, 416.830, 52889.234 24/09/16,16:31:50,03,11,1, 11.9,1,1, 16.155, 10552.689, 416.824, 52889.211 24/09/16,16:31:50,04,11,1, 11.9,1,1, 16.155, 10552.705, 416.815, 52889.181 24/09/16,16:31:50,05,11,1, 11.9,1,1, 16.155, 10552.715, 416.824, 52889.167 24/09/16,16:31:50,06,11,1, 11.9,1,1, 16.155, 10552.713, 416.824, 52889.197 24/09/16,16:31:50,07,11,1, 11.9,1,1, 16.155, 10552.712, 416.821, 52889.179 24/09/16,16:31:50,08,11,1, 11.9,1,1, 16.155, 10552.684, 416.852, 52889.178 24/09/16,16:31:50,09,11,1, 11.9,1,1, 16.155, 10552.715, 416.815, 52889.112 24/09/16,16:31:50,10,11,1, 11.9,1,1, 16.155, 10552.703, 416.816, 52889.144 24/09/16,16:31:50,11,11,1, 11.9,1,1, 16.155, 10552.691, 416.855, 52889.198 24/09/16,16:31:50,12,11,1, 11.9,1,1, 16.155, 10552.695, 416.870, 52889.216 24/09/16,16:31:50,13,11,1, 11.9,1,1, 16.155, 10552.698, 416.837, 52889.160 24/09/16,16:31:50,14,11,1, 11.9,1,1, 16.155, 10552.717, 416.835, 52889.203 24/09/16,16:31:50,15,11,1, 11.9,1,1, 16.155, 10552.704, 416.853, 52889.135 24/09/16,16:31:50,16,11,1, 11.9,1,1, 16.155, 10552.715, 416.876, 52889.229 24/09/16,16:31:50,17,11,1, 11.9,1,1, 16.155, 10552.705, 416.853, 52889.162 24/09/16,16:31:50,18,11,1, 11.9,1,1, 16.155, 10552.692, 416.829, 52889.142 24/09/16,16:31:50,19,11,1, 11.9,1,1, 16.155, 10552.691, 416.838, 52889.150 24/09/16,16:31:51,00,10,1, 11.9,1,1, 16.158, 10552.686, 416.838, 52889.150 24/09/16,16:31:51,01,10,1, 11.9,1,1, 16.158, 10552.706, 416.847, 52889.200 24/09/16,16:31:51,02,10,1, 11.9,1,1, 16.158, 10552.708, 416.850, 52889.190 24/09/16,16:31:51,03,10,1, 11.9,1,1, 16.158, 10552.709, 416.839, 52889.132 24/09/16,16:31:51,04,10,1, 11.9,1,1, 16.158, 10552.699, 416.847, 52889.127 24/09/16,16:31:51,05,10,1, 11.9,1,1, 16.158, 10552.697, 416.831, 52889.129 24/09/16,16:31:51,06,10,1, 11.9,1,1, 16.158, 10552.692, 416.863, 52889.194 24/09/16,16:31:51,07,10,1, 11.9,1,1, 16.158, 10552.706, 416.870, 52889.161 24/09/16,16:31:51,08,10,1, 11.9,1,1, 16.158, 10552.701, 416.867, 52889.163 24/09/16,16:31:51,09,10,1, 11.9,1,1, 16.158, 10552.695, 416.867, 52889.153 24/09/16,16:31:51,10,10,1, 11.9,1,1, 16.158, 10552.701, 416.846, 52889.112 24/09/16,16:31:51,11,10,1, 11.9,1,1, 16.158, 10552.718, 416.848, 52889.117 24/09/16,16:31:51,12,10,1, 11.9,1,1, 16.158, 10552.689, 416.859, 52889.149 24/09/16,16:31:51,13,10,1, 11.9,1,1, 16.158, 10552.655, 416.868, 52889.129 24/09/16,16:31:51,14,10,1, 11.9,1,1, 16.158, 10552.687, 416.867, 52889.152 24/09/16,16:31:51,15,10,1, 11.9,1,1, 16.158, 10552.696, 416.878, 52889.158 24/09/16,16:31:51,16,10,1, 11.9,1,1, 16.158, 10552.686, 416.845, 52889.133 24/09/16,16:31:51,17,10,1, 11.9,1,1, 16.158, 10552.707, 416.877, 52889.099 24/09/16,16:31:51,18,10,1, 11.9,1,1, 16.158, 10552.705, 416.859, 52889.099 24/09/16,16:31:51,19,10,1, 11.9,1,1, 16.158, 10552.683, 416.875, 52889.179 24/09/16,16:31:52,00,10,1, 12.0,1,1, 16.155, 10552.678, 416.875, 52889.179 24/09/16,16:31:52,01,10,1, 12.0,1,1, 16.155, 10552.701, 416.860, 52889.140 24/09/16,16:31:52,02,10,1, 12.0,1,1, 16.155, 10552.715, 416.883, 52889.223 24/09/16,16:31:52,03,10,1, 12.0,1,1, 16.155, 10552.696, 416.855, 52889.122 24/09/16,16:31:52,04,10,1, 12.0,1,1, 16.155, 10552.694, 416.869, 52889.151 24/09/16,16:31:52,05,10,1, 12.0,1,1, 16.155, 10552.681, 416.871, 52889.134 24/09/16,16:31:52,06,10,1, 12.0,1,1, 16.155, 10552.713, 416.855, 52889.127 24/09/16,16:31:52,07,10,1, 12.0,1,1, 16.155, 10552.702, 416.862, 52889.119 24/09/16,16:31:52,08,10,1, 12.0,1,1, 16.155, 10552.685, 416.864, 52889.099 24/09/16,16:31:52,09,10,1, 12.0,1,1, 16.155, 10552.715, 416.874, 52889.103 24/09/16,16:31:52,10,10,1, 12.0,1,1, 16.155, 10552.675, 416.865, 52889.148 24/09/16,16:31:52,11,10,1, 12.0,1,1, 16.155, 10552.726, 416.870, 52889.128 24/09/16,16:31:52,12,10,1, 12.0,1,1, 16.155, 10552.683, 416.870, 52889.156 24/09/16,16:31:52,13,10,1, 12.0,1,1, 16.155, 10552.688, 416.867, 52889.136 24/09/16,16:31:52,14,10,1, 12.0,1,1, 16.155, 10552.713, 416.831, 52889.085 24/09/16,16:31:52,15,10,1, 12.0,1,1, 16.155, 10552.696, 416.862, 52889.149 24/09/16,16:31:52,16,10,1, 12.0,1,1, 16.155, 10552.713, 416.853, 52889.107 24/09/16,16:31:52,17,10,1, 12.0,1,1, 16.155, 10552.701, 416.873, 52889.181 24/09/16,16:31:52,18,10,1, 12.0,1,1, 16.155, 10552.723, 416.831, 52888.967 24/09/16,16:31:52,19,10,1, 12.0,1,1, 16.155, 10552.739, 416.849, 52889.059 24/09/16,16:31:53,00,10,1, 11.9,1,1, 16.155, 10552.737, 416.849, 52889.059 24/09/16,16:31:53,01,10,1, 11.9,1,1, 16.155, 10552.704, 416.874, 52889.118 24/09/16,16:31:53,02,10,1, 11.9,1,1, 16.155, 10552.703, 416.866, 52889.107 24/09/16,16:31:53,03,10,1, 11.9,1,1, 16.155, 10552.699, 416.890, 52889.144 24/09/16,16:31:53,04,10,1, 11.9,1,1, 16.155, 10552.700, 416.872, 52889.068 24/09/16,16:31:53,05,10,1, 11.9,1,1, 16.155, 10552.719, 416.873, 52889.078 24/09/16,16:31:53,06,10,1, 11.9,1,1, 16.155, 10552.705, 416.865, 52889.129 24/09/16,16:31:53,07,10,1, 11.9,1,1, 16.155, 10552.702, 416.871, 52889.123 24/09/16,16:31:53,08,10,1, 11.9,1,1, 16.155, 10552.688, 416.860, 52889.102 24/09/16,16:31:53,09,10,1, 11.9,1,1, 16.155, 10552.696, 416.850, 52889.042 24/09/16,16:31:53,10,10,1, 11.9,1,1, 16.155, 10552.698, 416.824, 52889.044 24/09/16,16:31:53,11,10,1, 11.9,1,1, 16.155, 10552.709, 416.864, 52889.072 24/09/16,16:31:53,12,10,1, 11.9,1,1, 16.155, 10552.676, 416.863, 52889.050 24/09/16,16:31:53,13,10,1, 11.9,1,1, 16.155, 10552.679, 416.877, 52889.096 24/09/16,16:31:53,14,10,1, 11.9,1,1, 16.155, 10552.705, 416.875, 52889.151 24/09/16,16:31:53,15,10,1, 11.9,1,1, 16.155, 10552.694, 416.852, 52889.123 24/09/16,16:31:53,16,10,1, 11.9,1,1, 16.155, 10552.700, 416.853, 52889.132 24/09/16,16:31:53,17,10,1, 11.9,1,1, 16.155, 10552.719, 416.852, 52889.086 24/09/16,16:31:53,18,10,1, 11.9,1,1, 16.155, 10552.726, 416.845, 52889.082 24/09/16,16:31:53,19,10,1, 11.9,1,1, 16.155, 10552.737, 416.849, 52889.098 24/09/16,16:31:54,00,10,1, 11.9,1,1, 16.155, 10552.737, 416.849, 52889.098 24/09/16,16:31:54,01,10,1, 11.9,1,1, 16.155, 10552.688, 416.897, 52889.080 24/09/16,16:31:54,02,10,1, 11.9,1,1, 16.155, 10552.706, 416.870, 52889.031 24/09/16,16:31:54,03,10,1, 11.9,1,1, 16.155, 10552.714, 416.859, 52889.046 24/09/16,16:31:54,04,10,1, 11.9,1,1, 16.155, 10552.704, 416.900, 52889.092 24/09/16,16:31:54,05,10,1, 11.9,1,1, 16.155, 10552.717, 416.879, 52889.093 24/09/16,16:31:54,06,10,1, 11.9,1,1, 16.155, 10552.702, 416.896, 52889.062 24/09/16,16:31:54,07,10,1, 11.9,1,1, 16.155, 10552.713, 416.867, 52889.050 24/09/16,16:31:54,08,10,1, 11.9,1,1, 16.155, 10552.705, 416.860, 52889.032 24/09/16,16:31:54,09,10,1, 11.9,1,1, 16.155, 10552.717, 416.867, 52889.051 24/09/16,16:31:54,10,10,1, 11.9,1,1, 16.155, 10552.710, 416.870, 52889.049 24/09/16,16:31:54,11,10,1, 11.9,1,1, 16.155, 10552.696, 416.853, 52889.057 24/09/16,16:31:54,12,10,1, 11.9,1,1, 16.155, 10552.718, 416.860, 52889.013 24/09/16,16:31:54,13,10,1, 11.9,1,1, 16.155, 10552.728, 416.878, 52889.048 24/09/16,16:31:54,14,10,1, 11.9,1,1, 16.155, 10552.737, 416.867, 52889.062 24/09/16,16:31:54,15,10,1, 11.9,1,1, 16.155, 10552.712, 416.868, 52889.067 24/09/16,16:31:54,16,10,1, 11.9,1,1, 16.155, 10552.738, 416.851, 52889.099 24/09/16,16:31:54,17,10,1, 11.9,1,1, 16.155, 10552.740, 416.865, 52889.048 24/09/16,16:31:54,18,10,1, 11.9,1,1, 16.155, 10552.738, 416.854, 52889.113 24/09/16,16:31:54,19,10,1, 11.9,1,1, 16.155, 10552.718, 416.858, 52889.063 24/09/16,16:31:55,00,10,1, 12.0,1,1, 16.158, 10552.711, 416.858, 52889.063 24/09/16,16:31:55,01,10,1, 12.0,1,1, 16.158, 10552.727, 416.870, 52889.036 24/09/16,16:31:55,02,10,1, 12.0,1,1, 16.158, 10552.747, 416.859, 52889.056 24/09/16,16:31:55,03,10,1, 12.0,1,1, 16.158, 10552.724, 416.851, 52889.088 24/09/16,16:31:55,04,10,1, 12.0,1,1, 16.158, 10552.722, 416.883, 52889.054 24/09/16,16:31:55,05,10,1, 12.0,1,1, 16.158, 10552.720, 416.864, 52889.078 24/09/16,16:31:55,06,10,1, 12.0,1,1, 16.158, 10552.755, 416.850, 52889.033 24/09/16,16:31:55,07,10,1, 12.0,1,1, 16.158, 10552.720, 416.877, 52889.066 24/09/16,16:31:55,08,10,1, 12.0,1,1, 16.158, 10552.750, 416.844, 52888.941 24/09/16,16:31:55,09,10,1, 12.0,1,1, 16.158, 10552.739, 416.851, 52889.003 24/09/16,16:31:55,10,10,1, 12.0,1,1, 16.158, 10552.726, 416.880, 52889.018 24/09/16,16:31:55,11,10,1, 12.0,1,1, 16.158, 10552.731, 416.869, 52889.004 24/09/16,16:31:55,12,10,1, 12.0,1,1, 16.158, 10552.727, 416.880, 52889.043 24/09/16,16:31:55,13,10,1, 12.0,1,1, 16.158, 10552.714, 416.872, 52889.034 24/09/16,16:31:55,14,10,1, 12.0,1,1, 16.158, 10552.732, 416.835, 52888.996 24/09/16,16:31:55,15,10,1, 12.0,1,1, 16.158, 10552.727, 416.823, 52889.022 24/09/16,16:31:55,16,10,1, 12.0,1,1, 16.158, 10552.721, 416.877, 52889.019 24/09/16,16:31:55,17,10,1, 12.0,1,1, 16.158, 10552.727, 416.877, 52889.033 24/09/16,16:31:55,18,10,1, 12.0,1,1, 16.158, 10552.724, 416.852, 52889.001 24/09/16,16:31:55,19,10,1, 12.0,1,1, 16.158, 10552.720, 416.872, 52889.037 24/09/16,16:31:56,00,10,1, 11.9,1,1, 16.154, 10552.720, 416.872, 52889.037 24/09/16,16:31:56,01,10,1, 11.9,1,1, 16.154, 10552.730, 416.854, 52889.032 24/09/16,16:31:56,02,10,1, 11.9,1,1, 16.154, 10552.713, 416.878, 52889.055 24/09/16,16:31:56,03,10,1, 11.9,1,1, 16.154, 10552.723, 416.872, 52889.035 24/09/16,16:31:56,04,10,1, 11.9,1,1, 16.154, 10552.721, 416.880, 52888.988 24/09/16,16:31:56,05,10,1, 11.9,1,1, 16.154, 10552.730, 416.842, 52889.025 24/09/16,16:31:56,06,10,1, 11.9,1,1, 16.154, 10552.721, 416.848, 52888.983 24/09/16,16:31:56,07,10,1, 11.9,1,1, 16.154, 10552.730, 416.874, 52889.006 24/09/16,16:31:56,08,10,1, 11.9,1,1, 16.154, 10552.717, 416.850, 52889.049 24/09/16,16:31:56,09,10,1, 11.9,1,1, 16.154, 10552.717, 416.846, 52889.022 24/09/16,16:31:56,10,10,1, 11.9,1,1, 16.154, 10552.728, 416.850, 52889.022 24/09/16,16:31:56,11,10,1, 11.9,1,1, 16.154, 10552.718, 416.823, 52888.998 24/09/16,16:31:56,12,10,1, 11.9,1,1, 16.154, 10552.722, 416.856, 52889.014 24/09/16,16:31:56,13,10,1, 11.9,1,1, 16.154, 10552.723, 416.871, 52889.019 24/09/16,16:31:56,14,10,1, 11.9,1,1, 16.154, 10552.746, 416.874, 52889.037 24/09/16,16:31:56,15,10,1, 11.9,1,1, 16.154, 10552.738, 416.845, 52888.967 24/09/16,16:31:56,16,10,1, 11.9,1,1, 16.154, 10552.736, 416.852, 52888.962 24/09/16,16:31:56,17,10,1, 11.9,1,1, 16.154, 10552.733, 416.864, 52889.004 24/09/16,16:31:56,18,10,1, 11.9,1,1, 16.154, 10552.724, 416.857, 52889.017 24/09/16,16:31:56,19,10,1, 11.9,1,1, 16.154, 10552.718, 416.847, 52888.992 24/09/16,16:31:57,00,11,1, 11.9,1,1, 16.160, 10552.711, 416.847, 52888.992 24/09/16,16:31:57,01,11,1, 11.9,1,1, 16.160, 10552.730, 416.850, 52888.975 24/09/16,16:31:57,02,11,1, 11.9,1,1, 16.160, 10552.746, 417.009, 52889.792 24/09/16,16:31:57,03,11,1, 11.9,1,1, 16.160, 10552.749, 417.040, 52889.924 24/09/16,16:31:57,04,11,1, 11.9,1,1, 16.160, 10552.730, 417.023, 52889.942 24/09/16,16:31:57,05,11,1, 11.9,1,1, 16.160, 10552.723, 417.043, 52889.941 24/09/16,16:31:57,06,11,1, 11.9,1,1, 16.160, 10552.732, 417.020, 52889.958 24/09/16,16:31:57,07,11,1, 11.9,1,1, 16.160, 10552.706, 417.018, 52889.923 24/09/16,16:31:57,08,11,1, 11.9,1,1, 16.160, 10552.716, 417.054, 52889.901 24/09/16,16:31:57,09,11,1, 11.9,1,1, 16.160, 10552.733, 417.030, 52889.901 24/09/16,16:31:57,10,11,1, 11.9,1,1, 16.160, 10552.731, 417.021, 52889.932 24/09/16,16:31:57,11,11,1, 11.9,1,1, 16.160, 10552.721, 417.020, 52889.941 24/09/16,16:31:57,12,11,1, 11.9,1,1, 16.160, 10552.734, 417.029, 52889.970 24/09/16,16:31:57,13,11,1, 11.9,1,1, 16.160, 10552.720, 417.030, 52889.975 24/09/16,16:31:57,14,11,1, 11.9,1,1, 16.160, 10552.716, 417.043, 52889.952 24/09/16,16:31:57,15,11,1, 11.9,1,1, 16.160, 10552.695, 417.028, 52889.953 24/09/16,16:31:57,16,11,1, 11.9,1,1, 16.160, 10552.687, 417.035, 52889.889 24/09/16,16:31:57,17,11,1, 11.9,1,1, 16.160, 10552.699, 417.026, 52889.873 24/09/16,16:31:57,18,11,1, 11.9,1,1, 16.160, 10552.685, 417.016, 52889.905 24/09/16,16:31:57,19,11,1, 11.9,1,1, 16.160, 10552.712, 417.025, 52889.893 24/09/16,16:31:58,00,11,1, 11.8,1,1, 16.158, 10552.711, 417.025, 52889.893 24/09/16,16:31:58,01,11,1, 11.8,1,1, 16.158, 10552.699, 417.031, 52889.924 24/09/16,16:31:58,02,11,1, 11.8,1,1, 16.158, 10552.698, 417.042, 52889.904 24/09/16,16:31:58,03,11,1, 11.8,1,1, 16.158, 10552.733, 417.022, 52889.855 24/09/16,16:31:58,04,11,1, 11.8,1,1, 16.158, 10552.688, 417.038, 52889.944 24/09/16,16:31:58,05,11,1, 11.8,1,1, 16.158, 10552.676, 417.028, 52889.948 24/09/16,16:31:58,06,11,1, 11.8,1,1, 16.158, 10552.739, 417.036, 52889.862 24/09/16,16:31:58,07,11,1, 11.8,1,1, 16.158, 10552.737, 417.040, 52889.873 24/09/16,16:31:58,08,11,1, 11.8,1,1, 16.158, 10552.750, 417.030, 52889.874 24/09/16,16:31:58,09,11,1, 11.8,1,1, 16.158, 10552.736, 417.052, 52889.909 24/09/16,16:31:58,10,11,1, 11.8,1,1, 16.158, 10552.696, 417.014, 52889.928 24/09/16,16:31:58,11,11,1, 11.8,1,1, 16.158, 10552.701, 417.006, 52889.904 24/09/16,16:31:58,12,11,1, 11.8,1,1, 16.158, 10552.736, 417.005, 52889.924 24/09/16,16:31:58,13,11,1, 11.8,1,1, 16.158, 10552.734, 417.006, 52889.824 24/09/16,16:31:58,14,11,1, 11.8,1,1, 16.158, 10552.725, 417.029, 52889.896 24/09/16,16:31:58,15,11,1, 11.8,1,1, 16.158, 10552.742, 417.011, 52889.796 24/09/16,16:31:58,16,11,1, 11.8,1,1, 16.158, 10552.724, 417.028, 52889.894 24/09/16,16:31:58,17,11,1, 11.8,1,1, 16.158, 10552.739, 417.005, 52889.875 24/09/16,16:31:58,18,11,1, 11.8,1,1, 16.158, 10552.744, 416.979, 52889.915 24/09/16,16:31:58,19,11,1, 11.8,1,1, 16.158, 10552.723, 416.989, 52889.936 24/09/16,16:31:59,00,11,1, 11.9,1,1, 16.158, 10552.720, 416.989, 52889.936 24/09/16,16:31:59,01,11,1, 11.9,1,1, 16.158, 10552.731, 417.013, 52889.867 24/09/16,16:31:59,02,11,1, 11.9,1,1, 16.158, 10552.719, 417.014, 52889.874 24/09/16,16:31:59,03,11,1, 11.9,1,1, 16.158, 10552.715, 417.006, 52889.879 24/09/16,16:31:59,04,11,1, 11.9,1,1, 16.158, 10552.745, 417.011, 52889.933 24/09/16,16:31:59,05,11,1, 11.9,1,1, 16.158, 10552.712, 417.047, 52889.910 24/09/16,16:31:59,06,11,1, 11.9,1,1, 16.158, 10552.743, 417.016, 52889.886 24/09/16,16:31:59,07,11,1, 11.9,1,1, 16.158, 10552.713, 417.034, 52889.866 24/09/16,16:31:59,08,11,1, 11.9,1,1, 16.158, 10552.723, 417.032, 52889.899 24/09/16,16:31:59,09,11,1, 11.9,1,1, 16.158, 10552.738, 417.014, 52889.886 24/09/16,16:31:59,10,11,1, 11.9,1,1, 16.158, 10552.740, 417.022, 52889.868 24/09/16,16:31:59,11,11,1, 11.9,1,1, 16.158, 10552.727, 417.025, 52889.864 24/09/16,16:31:59,12,11,1, 11.9,1,1, 16.158, 10552.727, 417.010, 52889.958 24/09/16,16:31:59,13,11,1, 11.9,1,1, 16.158, 10552.718, 417.000, 52889.948 24/09/16,16:31:59,14,11,1, 11.9,1,1, 16.158, 10552.727, 417.014, 52889.943 24/09/16,16:31:59,15,11,1, 11.9,1,1, 16.158, 10552.732, 417.038, 52889.948 24/09/16,16:31:59,16,11,1, 11.9,1,1, 16.158, 10552.718, 417.027, 52889.895 24/09/16,16:31:59,17,11,1, 11.9,1,1, 16.158, 10552.725, 417.030, 52889.927 24/09/16,16:31:59,18,11,1, 11.9,1,1, 16.158, 10552.741, 417.027, 52889.856 24/09/16,16:31:59,19,11,1, 11.9,1,1, 16.158, 10552.716, 417.024, 52889.846 24/09/16,16:32:00,00,11,1, 11.9,1,1, 16.152, 10552.711, 417.024, 52889.846 24/09/16,16:32:00,01,11,1, 11.9,1,1, 16.152, 10552.717, 417.029, 52889.868 24/09/16,16:32:00,02,11,1, 11.9,1,1, 16.152, 10552.728, 416.861, 52889.076 24/09/16,16:32:00,03,11,1, 11.9,1,1, 16.152, 10552.708, 416.848, 52888.925 24/09/16,16:32:00,04,11,1, 11.9,1,1, 16.152, 10552.724, 416.818, 52888.932 24/09/16,16:32:00,05,11,1, 11.9,1,1, 16.152, 10552.715, 416.847, 52888.903 24/09/16,16:32:00,06,11,1, 11.9,1,1, 16.152, 10552.729, 416.837, 52888.966 24/09/16,16:32:00,07,11,1, 11.9,1,1, 16.152, 10552.767, 416.815, 52888.908 24/09/16,16:32:00,08,11,1, 11.9,1,1, 16.152, 10552.736, 416.864, 52888.990 24/09/16,16:32:00,09,11,1, 11.9,1,1, 16.152, 10552.726, 416.812, 52888.973 24/09/16,16:32:00,10,11,1, 11.9,1,1, 16.152, 10552.712, 416.846, 52888.945 24/09/16,16:32:00,11,11,1, 11.9,1,1, 16.152, 10552.705, 416.835, 52888.930 24/09/16,16:32:00,12,11,1, 11.9,1,1, 16.152, 10552.710, 416.818, 52888.945 24/09/16,16:32:00,13,11,1, 11.9,1,1, 16.152, 10552.728, 416.822, 52888.897 24/09/16,16:32:00,14,11,1, 11.9,1,1, 16.152, 10552.730, 416.835, 52888.905 24/09/16,16:32:00,15,11,1, 11.9,1,1, 16.152, 10552.744, 416.835, 52889.020 24/09/16,16:32:00,16,11,1, 11.9,1,1, 16.152, 10552.730, 416.822, 52888.849 24/09/16,16:32:00,17,11,1, 11.9,1,1, 16.152, 10552.714, 416.819, 52888.887 24/09/16,16:32:00,18,11,1, 11.9,1,1, 16.152, 10552.711, 416.844, 52888.965 24/09/16,16:32:00,19,11,1, 11.9,1,1, 16.152, 10552.722, 416.847, 52888.921 24/09/16,16:32:01,00,11,1, 11.9,1,1, 16.152, 10552.720, 416.847, 52888.921 24/09/16,16:32:01,01,11,1, 11.9,1,1, 16.152, 10552.714, 416.828, 52888.977 24/09/16,16:32:01,02,11,1, 11.9,1,1, 16.152, 10552.700, 416.826, 52888.862 24/09/16,16:32:01,03,11,1, 11.9,1,1, 16.152, 10552.706, 416.835, 52888.954 24/09/16,16:32:01,04,11,1, 11.9,1,1, 16.152, 10552.719, 416.841, 52888.898 24/09/16,16:32:01,05,11,1, 11.9,1,1, 16.152, 10552.731, 416.846, 52888.856 24/09/16,16:32:01,06,11,1, 11.9,1,1, 16.152, 10552.740, 416.844, 52888.881 24/09/16,16:32:01,07,11,1, 11.9,1,1, 16.152, 10552.712, 416.854, 52888.960 24/09/16,16:32:01,08,11,1, 11.9,1,1, 16.152, 10552.729, 416.845, 52888.878 24/09/16,16:32:01,09,11,1, 11.9,1,1, 16.152, 10552.713, 416.828, 52888.925 24/09/16,16:32:01,10,11,1, 11.9,1,1, 16.152, 10552.725, 416.826, 52888.863 24/09/16,16:32:01,11,11,1, 11.9,1,1, 16.152, 10552.732, 416.835, 52888.940 24/09/16,16:32:01,12,11,1, 11.9,1,1, 16.152, 10552.708, 416.824, 52888.900 24/09/16,16:32:01,13,11,1, 11.9,1,1, 16.152, 10552.708, 416.845, 52888.960 24/09/16,16:32:01,14,11,1, 11.9,1,1, 16.152, 10552.706, 416.864, 52888.945 24/09/16,16:32:01,15,11,1, 11.9,1,1, 16.152, 10552.732, 416.853, 52888.937 24/09/16,16:32:01,16,11,1, 11.9,1,1, 16.152, 10552.700, 416.839, 52888.914 24/09/16,16:32:01,17,11,1, 11.9,1,1, 16.152, 10552.713, 416.831, 52888.944 24/09/16,16:32:01,18,11,1, 11.9,1,1, 16.152, 10552.717, 416.830, 52888.877 24/09/16,16:32:01,19,11,1, 11.9,1,1, 16.152, 10552.694, 416.856, 52888.886 24/09/16,16:32:02,00,11,1, 11.9,1,1, 16.154, 10552.686, 416.856, 52888.886 24/09/16,16:32:02,01,11,1, 11.9,1,1, 16.154, 10552.734, 416.872, 52888.870 24/09/16,16:32:02,02,11,1, 11.9,1,1, 16.154, 10552.723, 416.855, 52888.899 24/09/16,16:32:02,03,11,1, 11.9,1,1, 16.154, 10552.679, 416.869, 52888.865 24/09/16,16:32:02,04,11,1, 11.9,1,1, 16.154, 10552.710, 416.851, 52888.851 24/09/16,16:32:02,05,11,1, 11.9,1,1, 16.154, 10552.717, 416.866, 52888.884 24/09/16,16:32:02,06,11,1, 11.9,1,1, 16.154, 10552.713, 416.877, 52888.942 24/09/16,16:32:02,07,11,1, 11.9,1,1, 16.154, 10552.687, 416.876, 52888.914 24/09/16,16:32:02,08,11,1, 11.9,1,1, 16.154, 10552.717, 416.872, 52888.989 24/09/16,16:32:02,09,11,1, 11.9,1,1, 16.154, 10552.694, 416.874, 52888.933 24/09/16,16:32:02,10,11,1, 11.9,1,1, 16.154, 10552.711, 416.878, 52888.847 24/09/16,16:32:02,11,11,1, 11.9,1,1, 16.154, 10552.689, 416.877, 52888.926 24/09/16,16:32:02,12,11,1, 11.9,1,1, 16.154, 10552.716, 416.894, 52888.894 24/09/16,16:32:02,13,11,1, 11.9,1,1, 16.154, 10552.726, 416.880, 52888.852 24/09/16,16:32:02,14,11,1, 11.9,1,1, 16.154, 10552.693, 416.876, 52888.856 24/09/16,16:32:02,15,11,1, 11.9,1,1, 16.154, 10552.707, 416.874, 52888.855 24/09/16,16:32:02,16,11,1, 11.9,1,1, 16.154, 10552.707, 416.886, 52888.938 24/09/16,16:32:02,17,11,1, 11.9,1,1, 16.154, 10552.693, 416.894, 52888.899 24/09/16,16:32:02,18,11,1, 11.9,1,1, 16.154, 10552.708, 416.907, 52888.872 24/09/16,16:32:02,19,11,1, 11.9,1,1, 16.154, 10552.689, 416.883, 52888.873 24/09/16,16:32:03,00,11,1, 12.0,1,1, 16.155, 10552.686, 416.883, 52888.873 24/09/16,16:32:03,01,11,1, 12.0,1,1, 16.155, 10552.711, 416.885, 52888.888 24/09/16,16:32:03,02,11,1, 12.0,1,1, 16.155, 10552.709, 416.884, 52888.876 24/09/16,16:32:03,03,11,1, 12.0,1,1, 16.155, 10552.694, 416.889, 52888.856 24/09/16,16:32:03,04,11,1, 12.0,1,1, 16.155, 10552.693, 416.901, 52888.936 24/09/16,16:32:03,05,11,1, 12.0,1,1, 16.155, 10552.690, 416.882, 52888.897 24/09/16,16:32:03,06,11,1, 12.0,1,1, 16.155, 10552.708, 416.897, 52888.829 24/09/16,16:32:03,07,11,1, 12.0,1,1, 16.155, 10552.683, 416.886, 52888.920 24/09/16,16:32:03,08,11,1, 12.0,1,1, 16.155, 10552.686, 416.905, 52888.881 24/09/16,16:32:03,09,11,1, 12.0,1,1, 16.155, 10552.678, 416.894, 52888.890 24/09/16,16:32:03,10,11,1, 12.0,1,1, 16.155, 10552.685, 416.916, 52888.948 24/09/16,16:32:03,11,11,1, 12.0,1,1, 16.155, 10552.693, 416.923, 52888.898 24/09/16,16:32:03,12,11,1, 12.0,1,1, 16.155, 10552.675, 416.899, 52888.858 24/09/16,16:32:03,13,11,1, 12.0,1,1, 16.155, 10552.651, 416.927, 52888.907 24/09/16,16:32:03,14,11,1, 12.0,1,1, 16.155, 10552.668, 416.893, 52888.844 24/09/16,16:32:03,15,11,1, 12.0,1,1, 16.155, 10552.670, 416.932, 52888.880 24/09/16,16:32:03,16,11,1, 12.0,1,1, 16.155, 10552.662, 416.915, 52888.900 24/09/16,16:32:03,17,11,1, 12.0,1,1, 16.155, 10552.676, 416.913, 52888.862 24/09/16,16:32:03,18,11,1, 12.0,1,1, 16.155, 10552.664, 416.916, 52888.886 24/09/16,16:32:03,19,11,1, 12.0,1,1, 16.155, 10552.665, 416.919, 52888.848 24/09/16,16:32:04,00,11,1, 11.9,1,1, 16.154, 10552.661, 416.919, 52888.848 24/09/16,16:32:04,01,11,1, 11.9,1,1, 16.154, 10552.648, 416.921, 52888.852 24/09/16,16:32:04,02,11,1, 11.9,1,1, 16.154, 10552.650, 416.925, 52888.851 24/09/16,16:32:04,03,11,1, 11.9,1,1, 16.154, 10552.648, 416.938, 52888.853 24/09/16,16:32:04,04,11,1, 11.9,1,1, 16.154, 10552.668, 416.923, 52888.853 24/09/16,16:32:04,05,11,1, 11.9,1,1, 16.154, 10552.679, 416.927, 52888.884 24/09/16,16:32:04,06,11,1, 11.9,1,1, 16.154, 10552.650, 416.897, 52888.871 24/09/16,16:32:04,07,11,1, 11.9,1,1, 16.154, 10552.664, 416.933, 52888.868 24/09/16,16:32:04,08,11,1, 11.9,1,1, 16.154, 10552.653, 416.917, 52888.876 24/09/16,16:32:04,09,11,1, 11.9,1,1, 16.154, 10552.654, 416.938, 52888.870 24/09/16,16:32:04,10,11,1, 11.9,1,1, 16.154, 10552.615, 416.941, 52888.878 24/09/16,16:32:04,11,11,1, 11.9,1,1, 16.154, 10552.611, 416.963, 52888.975 24/09/16,16:32:04,12,11,1, 11.9,1,1, 16.154, 10552.624, 416.925, 52888.827 24/09/16,16:32:04,13,11,1, 11.9,1,1, 16.154, 10552.620, 416.918, 52888.880 24/09/16,16:32:04,14,11,1, 11.9,1,1, 16.154, 10552.617, 416.951, 52888.904 24/09/16,16:32:04,15,11,1, 11.9,1,1, 16.154, 10552.651, 416.934, 52888.848 24/09/16,16:32:04,16,11,1, 11.9,1,1, 16.154, 10552.640, 416.941, 52888.860 24/09/16,16:32:04,17,11,1, 11.9,1,1, 16.154, 10552.590, 416.957, 52888.864 24/09/16,16:32:04,18,11,1, 11.9,1,1, 16.154, 10552.621, 416.946, 52888.902 24/09/16,16:32:04,19,11,1, 11.9,1,1, 16.154, 10552.629, 416.966, 52888.894 24/09/16,16:32:05,00,10,1, 11.9,1,1, 16.152, 10552.628, 416.966, 52888.894 24/09/16,16:32:05,01,10,1, 11.9,1,1, 16.152, 10552.637, 416.965, 52888.860 24/09/16,16:32:05,02,10,1, 11.9,1,1, 16.152, 10552.607, 416.969, 52888.869 24/09/16,16:32:05,03,10,1, 11.9,1,1, 16.152, 10552.615, 416.948, 52888.949 24/09/16,16:32:05,04,10,1, 11.9,1,1, 16.152, 10552.606, 416.986, 52888.870 24/09/16,16:32:05,05,10,1, 11.9,1,1, 16.152, 10552.629, 416.974, 52888.844 24/09/16,16:32:05,06,10,1, 11.9,1,1, 16.152, 10552.614, 416.967, 52888.910 24/09/16,16:32:05,07,10,1, 11.9,1,1, 16.152, 10552.627, 416.979, 52888.841 24/09/16,16:32:05,08,10,1, 11.9,1,1, 16.152, 10552.592, 416.984, 52888.887 24/09/16,16:32:05,09,10,1, 11.9,1,1, 16.152, 10552.600, 416.997, 52888.883 24/09/16,16:32:05,10,10,1, 11.9,1,1, 16.152, 10552.588, 416.998, 52888.870 24/09/16,16:32:05,11,10,1, 11.9,1,1, 16.152, 10552.616, 416.974, 52888.813 24/09/16,16:32:05,12,10,1, 11.9,1,1, 16.152, 10552.573, 416.997, 52888.870 24/09/16,16:32:05,13,10,1, 11.9,1,1, 16.152, 10552.616, 416.981, 52888.834 24/09/16,16:32:05,14,10,1, 11.9,1,1, 16.152, 10552.601, 416.974, 52888.875 24/09/16,16:32:05,15,10,1, 11.9,1,1, 16.152, 10552.611, 416.962, 52888.816 24/09/16,16:32:05,16,10,1, 11.9,1,1, 16.152, 10552.608, 416.991, 52888.906 24/09/16,16:32:05,17,10,1, 11.9,1,1, 16.152, 10552.597, 416.979, 52888.834 24/09/16,16:32:05,18,10,1, 11.9,1,1, 16.152, 10552.599, 416.974, 52888.931 24/09/16,16:32:05,19,10,1, 11.9,1,1, 16.152, 10552.585, 417.000, 52888.895 24/09/16,16:32:06,00,09,1, 11.9,1,1, 16.155, 10552.578, 417.000, 52888.895 24/09/16,16:32:06,01,09,1, 11.9,1,1, 16.155, 10552.579, 416.988, 52888.858 24/09/16,16:32:06,02,09,1, 11.9,1,1, 16.155, 10552.590, 416.967, 52888.879 24/09/16,16:32:06,03,09,1, 11.9,1,1, 16.155, 10552.588, 416.974, 52888.832 24/09/16,16:32:06,04,09,1, 11.9,1,1, 16.155, 10552.586, 416.977, 52888.909 24/09/16,16:32:06,05,09,1, 11.9,1,1, 16.155, 10552.587, 416.989, 52888.889 24/09/16,16:32:06,06,09,1, 11.9,1,1, 16.155, 10552.556, 416.997, 52888.898 24/09/16,16:32:06,07,09,1, 11.9,1,1, 16.155, 10552.570, 416.997, 52888.834 24/09/16,16:32:06,08,09,1, 11.9,1,1, 16.155, 10552.553, 417.004, 52888.861 24/09/16,16:32:06,09,09,1, 11.9,1,1, 16.155, 10552.587, 417.015, 52888.875 24/09/16,16:32:06,10,09,1, 11.9,1,1, 16.155, 10552.566, 417.010, 52888.865 24/09/16,16:32:06,11,09,1, 11.9,1,1, 16.155, 10552.555, 417.025, 52888.894 24/09/16,16:32:06,12,09,1, 11.9,1,1, 16.155, 10552.556, 417.019, 52888.858 24/09/16,16:32:06,13,09,1, 11.9,1,1, 16.155, 10552.551, 417.022, 52888.816 24/09/16,16:32:06,14,09,1, 11.9,1,1, 16.155, 10552.540, 417.047, 52888.913 24/09/16,16:32:06,15,09,1, 11.9,1,1, 16.155, 10552.521, 417.043, 52888.860 24/09/16,16:32:06,16,09,1, 11.9,1,1, 16.155, 10552.553, 417.011, 52888.804 24/09/16,16:32:06,17,09,1, 11.9,1,1, 16.155, 10552.583, 417.039, 52888.881 24/09/16,16:32:06,18,09,1, 11.9,1,1, 16.155, 10552.547, 417.038, 52888.857 24/09/16,16:32:06,19,09,1, 11.9,1,1, 16.155, 10552.542, 417.020, 52888.852 24/09/16,16:32:07,00,09,1, 11.9,1,1, 16.155, 10552.536, 417.020, 52888.852 24/09/16,16:32:07,01,09,1, 11.9,1,1, 16.155, 10552.534, 417.057, 52888.816 24/09/16,16:32:07,02,09,1, 11.9,1,1, 16.155, 10552.515, 417.040, 52888.829 24/09/16,16:32:07,03,09,1, 11.9,1,1, 16.155, 10552.535, 417.049, 52888.863 24/09/16,16:32:07,04,09,1, 11.9,1,1, 16.155, 10552.512, 417.044, 52888.859 24/09/16,16:32:07,05,09,1, 11.9,1,1, 16.155, 10552.552, 417.049, 52888.882 24/09/16,16:32:07,06,09,1, 11.9,1,1, 16.155, 10552.518, 417.047, 52888.878 24/09/16,16:32:07,07,09,1, 11.9,1,1, 16.155, 10552.511, 417.048, 52888.869 24/09/16,16:32:07,08,09,1, 11.9,1,1, 16.155, 10552.525, 417.043, 52888.793 24/09/16,16:32:07,09,09,1, 11.9,1,1, 16.155, 10552.505, 417.051, 52888.815 24/09/16,16:32:07,10,09,1, 11.9,1,1, 16.155, 10552.529, 417.056, 52888.876 24/09/16,16:32:07,11,09,1, 11.9,1,1, 16.155, 10552.500, 417.077, 52888.797 24/09/16,16:32:07,12,09,1, 11.9,1,1, 16.155, 10552.481, 417.047, 52888.855 24/09/16,16:32:07,13,09,1, 11.9,1,1, 16.155, 10552.485, 417.058, 52888.820 24/09/16,16:32:07,14,09,1, 11.9,1,1, 16.155, 10552.527, 417.056, 52888.835 24/09/16,16:32:07,15,09,1, 11.9,1,1, 16.155, 10552.489, 417.060, 52888.825 24/09/16,16:32:07,16,09,1, 11.9,1,1, 16.155, 10552.484, 417.091, 52888.898 24/09/16,16:32:07,17,09,1, 11.9,1,1, 16.155, 10552.486, 417.064, 52888.894 24/09/16,16:32:07,18,09,1, 11.9,1,1, 16.155, 10552.483, 417.070, 52888.862 24/09/16,16:32:07,19,09,1, 11.9,1,1, 16.155, 10552.491, 417.069, 52888.834 24/09/16,16:32:08,00,10,1, 11.9,1,1, 16.155, 10552.486, 417.069, 52888.834 24/09/16,16:32:08,01,10,1, 11.9,1,1, 16.155, 10552.458, 417.082, 52888.886 24/09/16,16:32:08,02,10,1, 11.9,1,1, 16.155, 10552.480, 417.088, 52888.848 24/09/16,16:32:08,03,10,1, 11.9,1,1, 16.155, 10552.456, 417.078, 52888.850 24/09/16,16:32:08,04,10,1, 11.9,1,1, 16.155, 10552.482, 417.085, 52888.833 24/09/16,16:32:08,05,10,1, 11.9,1,1, 16.155, 10552.464, 417.109, 52888.927 24/09/16,16:32:08,06,10,1, 11.9,1,1, 16.155, 10552.411, 417.083, 52888.716 24/09/16,16:32:08,07,10,1, 11.9,1,1, 16.155, 10552.439, 417.104, 52888.920 24/09/16,16:32:08,08,10,1, 11.9,1,1, 16.155, 10552.460, 417.085, 52888.877 24/09/16,16:32:08,09,10,1, 11.9,1,1, 16.155, 10552.428, 417.094, 52888.898 24/09/16,16:32:08,10,10,1, 11.9,1,1, 16.155, 10552.443, 417.096, 52888.855 24/09/16,16:32:08,11,10,1, 11.9,1,1, 16.155, 10552.421, 417.119, 52888.897 24/09/16,16:32:08,12,10,1, 11.9,1,1, 16.155, 10552.438, 417.138, 52888.890 24/09/16,16:32:08,13,10,1, 11.9,1,1, 16.155, 10552.434, 417.121, 52888.822 24/09/16,16:32:08,14,10,1, 11.9,1,1, 16.155, 10552.419, 417.100, 52888.786 24/09/16,16:32:08,15,10,1, 11.9,1,1, 16.155, 10552.440, 417.108, 52888.881 24/09/16,16:32:08,16,10,1, 11.9,1,1, 16.155, 10552.431, 417.127, 52888.801 24/09/16,16:32:08,17,10,1, 11.9,1,1, 16.155, 10552.418, 417.129, 52888.895 24/09/16,16:32:08,18,10,1, 11.9,1,1, 16.155, 10552.418, 417.109, 52888.846 24/09/16,16:32:08,19,10,1, 11.9,1,1, 16.155, 10552.376, 417.089, 52888.861 24/09/16,16:32:09,00,10,1, 11.8,1,1, 16.151, 10552.369, 417.089, 52888.861 24/09/16,16:32:09,01,10,1, 11.8,1,1, 16.151, 10552.407, 417.155, 52888.891 24/09/16,16:32:09,02,10,1, 11.8,1,1, 16.151, 10552.380, 417.124, 52888.849 24/09/16,16:32:09,03,10,1, 11.8,1,1, 16.151, 10552.390, 417.134, 52888.836 24/09/16,16:32:09,04,10,1, 11.8,1,1, 16.151, 10552.389, 417.146, 52888.839 24/09/16,16:32:09,05,10,1, 11.8,1,1, 16.151, 10552.410, 417.145, 52888.900 24/09/16,16:32:09,06,10,1, 11.8,1,1, 16.151, 10552.381, 417.128, 52888.853 24/09/16,16:32:09,07,10,1, 11.8,1,1, 16.151, 10552.379, 417.158, 52888.853 24/09/16,16:32:09,08,10,1, 11.8,1,1, 16.151, 10552.384, 417.161, 52888.863 24/09/16,16:32:09,09,10,1, 11.8,1,1, 16.151, 10552.374, 417.136, 52888.869 24/09/16,16:32:09,10,10,1, 11.8,1,1, 16.151, 10552.368, 417.143, 52888.811 24/09/16,16:32:09,11,10,1, 11.8,1,1, 16.151, 10552.368, 417.153, 52888.795 24/09/16,16:32:09,12,10,1, 11.8,1,1, 16.151, 10552.357, 417.150, 52888.793 24/09/16,16:32:09,13,10,1, 11.8,1,1, 16.151, 10552.359, 417.171, 52888.898 24/09/16,16:32:09,14,10,1, 11.8,1,1, 16.151, 10552.367, 417.163, 52888.876 24/09/16,16:32:09,15,10,1, 11.8,1,1, 16.151, 10552.364, 417.174, 52888.874 24/09/16,16:32:09,16,10,1, 11.8,1,1, 16.151, 10552.382, 417.184, 52888.806 24/09/16,16:32:09,17,10,1, 11.8,1,1, 16.151, 10552.374, 417.181, 52888.848 24/09/16,16:32:09,18,10,1, 11.8,1,1, 16.151, 10552.359, 417.194, 52888.812 24/09/16,16:32:09,19,10,1, 11.8,1,1, 16.151, 10552.352, 417.213, 52888.774 24/09/16,16:32:10,00,10,1, 12.0,1,1, 16.154, 10552.344, 417.213, 52888.774 24/09/16,16:32:10,01,10,1, 12.0,1,1, 16.154, 10552.355, 417.183, 52888.772 24/09/16,16:32:10,02,10,1, 12.0,1,1, 16.154, 10552.349, 417.203, 52888.818 24/09/16,16:32:10,03,10,1, 12.0,1,1, 16.154, 10552.343, 417.187, 52888.796 24/09/16,16:32:10,04,10,1, 12.0,1,1, 16.154, 10552.338, 417.222, 52888.881 24/09/16,16:32:10,05,10,1, 12.0,1,1, 16.154, 10552.331, 417.198, 52888.863 24/09/16,16:32:10,06,10,1, 12.0,1,1, 16.154, 10552.322, 417.199, 52888.794 24/09/16,16:32:10,07,10,1, 12.0,1,1, 16.154, 10552.334, 417.196, 52888.856 24/09/16,16:32:10,08,10,1, 12.0,1,1, 16.154, 10552.307, 417.203, 52888.779 24/09/16,16:32:10,09,10,1, 12.0,1,1, 16.154, 10552.327, 417.208, 52888.850 24/09/16,16:32:10,10,10,1, 12.0,1,1, 16.154, 10552.319, 417.213, 52888.815 24/09/16,16:32:10,11,10,1, 12.0,1,1, 16.154, 10552.310, 417.212, 52888.820 24/09/16,16:32:10,12,10,1, 12.0,1,1, 16.154, 10552.312, 417.208, 52888.828 24/09/16,16:32:10,13,10,1, 12.0,1,1, 16.154, 10552.302, 417.226, 52888.851 24/09/16,16:32:10,14,10,1, 12.0,1,1, 16.154, 10552.322, 417.243, 52888.813 24/09/16,16:32:10,15,10,1, 12.0,1,1, 16.154, 10552.280, 417.222, 52888.808 24/09/16,16:32:10,16,10,1, 12.0,1,1, 16.154, 10552.290, 417.243, 52888.858 24/09/16,16:32:10,17,10,1, 12.0,1,1, 16.154, 10552.297, 417.247, 52888.824 24/09/16,16:32:10,18,10,1, 12.0,1,1, 16.154, 10552.289, 417.235, 52888.826 24/09/16,16:32:10,19,10,1, 12.0,1,1, 16.154, 10552.266, 417.235, 52888.879 24/09/16,16:32:11,00,08,1, 11.9,1,1, 16.154, 10552.261, 417.235, 52888.879 24/09/16,16:32:11,01,08,1, 11.9,1,1, 16.154, 10552.279, 417.254, 52888.820 24/09/16,16:32:11,02,08,1, 11.9,1,1, 16.154, 10552.278, 417.238, 52888.827 24/09/16,16:32:11,03,08,1, 11.9,1,1, 16.154, 10552.254, 417.227, 52888.858 24/09/16,16:32:11,04,08,1, 11.9,1,1, 16.154, 10552.250, 417.235, 52888.820 24/09/16,16:32:11,05,08,1, 11.9,1,1, 16.154, 10552.246, 417.258, 52888.790 24/09/16,16:32:11,06,08,1, 11.9,1,1, 16.154, 10552.261, 417.259, 52888.850 24/09/16,16:32:11,07,08,1, 11.9,1,1, 16.154, 10552.283, 417.246, 52888.816 24/09/16,16:32:11,08,08,1, 11.9,1,1, 16.154, 10552.279, 417.271, 52888.859 24/09/16,16:32:11,09,08,1, 11.9,1,1, 16.154, 10552.282, 417.261, 52888.778 24/09/16,16:32:11,10,08,1, 11.9,1,1, 16.154, 10552.263, 417.253, 52888.878 24/09/16,16:32:11,11,08,1, 11.9,1,1, 16.154, 10552.261, 417.261, 52888.850 24/09/16,16:32:11,12,08,1, 11.9,1,1, 16.154, 10552.263, 417.263, 52888.821 24/09/16,16:32:11,13,08,1, 11.9,1,1, 16.154, 10552.249, 417.272, 52888.815 24/09/16,16:32:11,14,08,1, 11.9,1,1, 16.154, 10552.245, 417.250, 52888.808 24/09/16,16:32:11,15,08,1, 11.9,1,1, 16.154, 10552.247, 417.263, 52888.849 24/09/16,16:32:11,16,08,1, 11.9,1,1, 16.154, 10552.253, 417.264, 52888.830 24/09/16,16:32:11,17,08,1, 11.9,1,1, 16.154, 10552.246, 417.278, 52888.873 24/09/16,16:32:11,18,08,1, 11.9,1,1, 16.154, 10552.253, 417.274, 52888.829 24/09/16,16:32:11,19,08,1, 11.9,1,1, 16.154, 10552.240, 417.275, 52888.829 24/09/16,16:32:12,00,09,1, 11.8,1,1, 16.155, 10552.236, 417.275, 52888.829 24/09/16,16:32:12,01,09,1, 11.8,1,1, 16.155, 10552.247, 417.275, 52888.803 24/09/16,16:32:12,02,09,1, 11.8,1,1, 16.155, 10552.247, 417.289, 52888.856 24/09/16,16:32:12,03,09,1, 11.8,1,1, 16.155, 10552.241, 417.273, 52888.855 24/09/16,16:32:12,04,09,1, 11.8,1,1, 16.155, 10552.213, 417.288, 52888.820 24/09/16,16:32:12,05,09,1, 11.8,1,1, 16.155, 10552.215, 417.283, 52888.836 24/09/16,16:32:12,06,09,1, 11.8,1,1, 16.155, 10552.224, 417.298, 52888.785 24/09/16,16:32:12,07,09,1, 11.8,1,1, 16.155, 10552.221, 417.275, 52888.799 24/09/16,16:32:12,08,09,1, 11.8,1,1, 16.155, 10552.211, 417.283, 52888.849 24/09/16,16:32:12,09,09,1, 11.8,1,1, 16.155, 10552.212, 417.287, 52888.891 24/09/16,16:32:12,10,09,1, 11.8,1,1, 16.155, 10552.224, 417.289, 52888.803 24/09/16,16:32:12,11,09,1, 11.8,1,1, 16.155, 10552.191, 417.271, 52888.790 24/09/16,16:32:12,12,09,1, 11.8,1,1, 16.155, 10552.204, 417.302, 52888.849 24/09/16,16:32:12,13,09,1, 11.8,1,1, 16.155, 10552.194, 417.294, 52888.819 24/09/16,16:32:12,14,09,1, 11.8,1,1, 16.155, 10552.196, 417.277, 52888.829 24/09/16,16:32:12,15,09,1, 11.8,1,1, 16.155, 10552.213, 417.309, 52888.797 24/09/16,16:32:12,16,09,1, 11.8,1,1, 16.155, 10552.195, 417.317, 52888.852 24/09/16,16:32:12,17,09,1, 11.8,1,1, 16.155, 10552.192, 417.294, 52888.852 24/09/16,16:32:12,18,09,1, 11.8,1,1, 16.155, 10552.202, 417.324, 52888.784 24/09/16,16:32:12,19,09,1, 11.8,1,1, 16.155, 10552.179, 417.313, 52888.814 24/09/16,16:32:13,00,09,1, 12.0,1,1, 16.151, 10552.177, 417.313, 52888.814 24/09/16,16:32:13,01,09,1, 12.0,1,1, 16.151, 10552.184, 417.318, 52888.801 24/09/16,16:32:13,02,09,1, 12.0,1,1, 16.151, 10552.183, 417.318, 52888.804 24/09/16,16:32:13,03,09,1, 12.0,1,1, 16.151, 10552.163, 417.335, 52888.849 24/09/16,16:32:13,04,09,1, 12.0,1,1, 16.151, 10552.187, 417.344, 52888.823 24/09/16,16:32:13,05,09,1, 12.0,1,1, 16.151, 10552.158, 417.354, 52888.781 24/09/16,16:32:13,06,09,1, 12.0,1,1, 16.151, 10552.144, 417.336, 52888.787 24/09/16,16:32:13,07,09,1, 12.0,1,1, 16.151, 10552.182, 417.341, 52888.842 24/09/16,16:32:13,08,09,1, 12.0,1,1, 16.151, 10552.168, 417.372, 52888.830 24/09/16,16:32:13,09,09,1, 12.0,1,1, 16.151, 10552.194, 417.318, 52888.791 24/09/16,16:32:13,10,09,1, 12.0,1,1, 16.151, 10552.166, 417.329, 52888.825 24/09/16,16:32:13,11,09,1, 12.0,1,1, 16.151, 10552.169, 417.321, 52888.811 24/09/16,16:32:13,12,09,1, 12.0,1,1, 16.151, 10552.178, 417.337, 52888.825 24/09/16,16:32:13,13,09,1, 12.0,1,1, 16.151, 10552.159, 417.336, 52888.831 24/09/16,16:32:13,14,09,1, 12.0,1,1, 16.151, 10552.132, 417.346, 52888.826 24/09/16,16:32:13,15,09,1, 12.0,1,1, 16.151, 10552.164, 417.363, 52888.814 24/09/16,16:32:13,16,09,1, 12.0,1,1, 16.151, 10552.158, 417.344, 52888.780 24/09/16,16:32:13,17,09,1, 12.0,1,1, 16.151, 10552.139, 417.349, 52888.782 24/09/16,16:32:13,18,09,1, 12.0,1,1, 16.151, 10552.135, 417.351, 52888.783 24/09/16,16:32:13,19,09,1, 12.0,1,1, 16.151, 10552.136, 417.371, 52888.807 24/09/16,16:32:14,00,09,1, 11.9,1,1, 16.152, 10552.136, 417.371, 52888.807 24/09/16,16:32:14,01,09,1, 11.9,1,1, 16.152, 10552.140, 417.352, 52888.814 24/09/16,16:32:14,02,09,1, 11.9,1,1, 16.152, 10552.126, 417.357, 52888.827 24/09/16,16:32:14,03,09,1, 11.9,1,1, 16.152, 10552.108, 417.368, 52888.830 24/09/16,16:32:14,04,09,1, 11.9,1,1, 16.152, 10552.126, 417.363, 52888.824 24/09/16,16:32:14,05,09,1, 11.9,1,1, 16.152, 10552.104, 417.365, 52888.807 24/09/16,16:32:14,06,09,1, 11.9,1,1, 16.152, 10552.119, 417.365, 52888.801 24/09/16,16:32:14,07,09,1, 11.9,1,1, 16.152, 10552.145, 417.362, 52888.583 24/09/16,16:32:14,08,09,1, 11.9,1,1, 16.152, 10552.137, 417.357, 52888.736 24/09/16,16:32:14,09,09,1, 11.9,1,1, 16.152, 10552.104, 417.350, 52888.771 24/09/16,16:32:14,10,09,1, 11.9,1,1, 16.152, 10552.108, 417.380, 52888.840 24/09/16,16:32:14,11,09,1, 11.9,1,1, 16.152, 10552.122, 417.371, 52888.844 24/09/16,16:32:14,12,09,1, 11.9,1,1, 16.152, 10552.096, 417.390, 52888.751 24/09/16,16:32:14,13,09,1, 11.9,1,1, 16.152, 10552.098, 417.367, 52888.836 24/09/16,16:32:14,14,09,1, 11.9,1,1, 16.152, 10552.087, 417.389, 52888.748 24/09/16,16:32:14,15,09,1, 11.9,1,1, 16.152, 10552.095, 417.403, 52888.811 24/09/16,16:32:14,16,09,1, 11.9,1,1, 16.152, 10552.099, 417.411, 52888.820 24/09/16,16:32:14,17,09,1, 11.9,1,1, 16.152, 10552.101, 417.369, 52888.814 24/09/16,16:32:14,18,09,1, 11.9,1,1, 16.152, 10552.084, 417.383, 52888.800 24/09/16,16:32:14,19,09,1, 11.9,1,1, 16.152, 10552.102, 417.393, 52888.815 24/09/16,16:32:15,00,09,1, 11.9,1,1, 16.152, 10552.094, 417.393, 52888.815 24/09/16,16:32:15,01,09,1, 11.9,1,1, 16.152, 10552.082, 417.394, 52888.787 24/09/16,16:32:15,02,09,1, 11.9,1,1, 16.152, 10552.065, 417.372, 52888.801 24/09/16,16:32:15,03,09,1, 11.9,1,1, 16.152, 10552.083, 417.399, 52888.770 24/09/16,16:32:15,04,09,1, 11.9,1,1, 16.152, 10552.077, 417.400, 52888.780 24/09/16,16:32:15,05,09,1, 11.9,1,1, 16.152, 10552.065, 417.402, 52888.773 24/09/16,16:32:15,06,09,1, 11.9,1,1, 16.152, 10552.052, 417.396, 52888.834 24/09/16,16:32:15,07,09,1, 11.9,1,1, 16.152, 10552.075, 417.387, 52888.832 24/09/16,16:32:15,08,09,1, 11.9,1,1, 16.152, 10552.066, 417.391, 52888.773 24/09/16,16:32:15,09,09,1, 11.9,1,1, 16.152, 10552.047, 417.398, 52888.810 24/09/16,16:32:15,10,09,1, 11.9,1,1, 16.152, 10552.083, 417.393, 52888.859 24/09/16,16:32:15,11,09,1, 11.9,1,1, 16.152, 10552.070, 417.397, 52888.824 24/09/16,16:32:15,12,09,1, 11.9,1,1, 16.152, 10552.023, 417.402, 52888.809 24/09/16,16:32:15,13,09,1, 11.9,1,1, 16.152, 10552.039, 417.411, 52888.775 24/09/16,16:32:15,14,09,1, 11.9,1,1, 16.152, 10552.043, 417.393, 52888.779 24/09/16,16:32:15,15,09,1, 11.9,1,1, 16.152, 10552.045, 417.404, 52888.782 24/09/16,16:32:15,16,09,1, 11.9,1,1, 16.152, 10552.019, 417.420, 52888.852 24/09/16,16:32:15,17,09,1, 11.9,1,1, 16.152, 10552.042, 417.431, 52888.784 24/09/16,16:32:15,18,09,1, 11.9,1,1, 16.152, 10552.060, 417.410, 52888.791 24/09/16,16:32:15,19,09,1, 11.9,1,1, 16.152, 10552.040, 417.403, 52888.751 24/09/16,16:32:16,00,10,1, 11.9,1,1, 16.157, 10552.036, 417.403, 52888.751 24/09/16,16:32:16,01,10,1, 11.9,1,1, 16.157, 10552.047, 417.430, 52888.837 24/09/16,16:32:16,02,10,1, 11.9,1,1, 16.157, 10552.035, 417.422, 52888.817 24/09/16,16:32:16,03,10,1, 11.9,1,1, 16.157, 10552.031, 417.431, 52888.747 24/09/16,16:32:16,04,10,1, 11.9,1,1, 16.157, 10552.021, 417.443, 52888.757 24/09/16,16:32:16,05,10,1, 11.9,1,1, 16.157, 10552.000, 417.428, 52888.824 24/09/16,16:32:16,06,10,1, 11.9,1,1, 16.157, 10552.030, 417.422, 52888.782 24/09/16,16:32:16,07,10,1, 11.9,1,1, 16.157, 10552.004, 417.460, 52888.802 24/09/16,16:32:16,08,10,1, 11.9,1,1, 16.157, 10552.034, 417.409, 52888.816 24/09/16,16:32:16,09,10,1, 11.9,1,1, 16.157, 10552.010, 417.426, 52888.772 24/09/16,16:32:16,10,10,1, 11.9,1,1, 16.157, 10552.021, 417.435, 52888.744 24/09/16,16:32:16,11,10,1, 11.9,1,1, 16.157, 10551.980, 417.420, 52888.781 24/09/16,16:32:16,12,10,1, 11.9,1,1, 16.157, 10551.999, 417.461, 52888.828 24/09/16,16:32:16,13,10,1, 11.9,1,1, 16.157, 10552.012, 417.446, 52888.737 24/09/16,16:32:16,14,10,1, 11.9,1,1, 16.157, 10552.020, 417.432, 52888.801 24/09/16,16:32:16,15,10,1, 11.9,1,1, 16.157, 10552.008, 417.438, 52888.762 24/09/16,16:32:16,16,10,1, 11.9,1,1, 16.157, 10551.995, 417.443, 52888.855 24/09/16,16:32:16,17,10,1, 11.9,1,1, 16.157, 10551.998, 417.454, 52888.860 24/09/16,16:32:16,18,10,1, 11.9,1,1, 16.157, 10551.962, 417.453, 52888.840 24/09/16,16:32:16,19,10,1, 11.9,1,1, 16.157, 10551.990, 417.451, 52888.808 24/09/16,16:32:17,00,10,1, 11.9,1,1, 16.154, 10551.986, 417.451, 52888.808 24/09/16,16:32:17,01,10,1, 11.9,1,1, 16.154, 10551.985, 417.442, 52888.804 24/09/16,16:32:17,02,10,1, 11.9,1,1, 16.154, 10551.963, 417.472, 52888.762 24/09/16,16:32:17,03,10,1, 11.9,1,1, 16.154, 10551.975, 417.470, 52888.806 24/09/16,16:32:17,04,10,1, 11.9,1,1, 16.154, 10551.976, 417.448, 52888.793 24/09/16,16:32:17,05,10,1, 11.9,1,1, 16.154, 10552.021, 417.471, 52888.752 24/09/16,16:32:17,06,10,1, 11.9,1,1, 16.154, 10551.973, 417.468, 52888.794 24/09/16,16:32:17,07,10,1, 11.9,1,1, 16.154, 10551.973, 417.470, 52888.844 24/09/16,16:32:17,08,10,1, 11.9,1,1, 16.154, 10551.978, 417.479, 52888.772 24/09/16,16:32:17,09,10,1, 11.9,1,1, 16.154, 10551.961, 417.450, 52888.774 24/09/16,16:32:17,10,10,1, 11.9,1,1, 16.154, 10551.977, 417.475, 52888.855 24/09/16,16:32:17,11,10,1, 11.9,1,1, 16.154, 10551.950, 417.471, 52888.783 24/09/16,16:32:17,12,10,1, 11.9,1,1, 16.154, 10551.959, 417.450, 52888.810 24/09/16,16:32:17,13,10,1, 11.9,1,1, 16.154, 10551.963, 417.457, 52888.831 24/09/16,16:32:17,14,10,1, 11.9,1,1, 16.154, 10551.980, 417.481, 52888.796 24/09/16,16:32:17,15,10,1, 11.9,1,1, 16.154, 10551.964, 417.487, 52888.800 24/09/16,16:32:17,16,10,1, 11.9,1,1, 16.154, 10551.961, 417.445, 52888.760 24/09/16,16:32:17,17,10,1, 11.9,1,1, 16.154, 10551.947, 417.492, 52888.794 24/09/16,16:32:17,18,10,1, 11.9,1,1, 16.154, 10551.957, 417.499, 52888.788 24/09/16,16:32:17,19,10,1, 11.9,1,1, 16.154, 10551.959, 417.460, 52888.808 24/09/16,16:32:18,00,10,1, 11.9,1,1, 16.155, 10551.952, 417.460, 52888.808 24/09/16,16:32:18,01,10,1, 11.9,1,1, 16.155, 10551.963, 417.457, 52888.787 24/09/16,16:32:18,02,10,1, 11.9,1,1, 16.155, 10551.952, 417.467, 52888.828 24/09/16,16:32:18,03,10,1, 11.9,1,1, 16.155, 10551.963, 417.446, 52888.793 24/09/16,16:32:18,04,10,1, 11.9,1,1, 16.155, 10551.962, 417.466, 52888.771 24/09/16,16:32:18,05,10,1, 11.9,1,1, 16.155, 10551.944, 417.465, 52888.778 24/09/16,16:32:18,06,10,1, 11.9,1,1, 16.155, 10551.928, 417.470, 52888.818 24/09/16,16:32:18,07,10,1, 11.9,1,1, 16.155, 10551.923, 417.461, 52888.800 24/09/16,16:32:18,08,10,1, 11.9,1,1, 16.155, 10551.929, 417.463, 52888.813 24/09/16,16:32:18,09,10,1, 11.9,1,1, 16.155, 10551.899, 417.473, 52888.771 24/09/16,16:32:18,10,10,1, 11.9,1,1, 16.155, 10551.919, 417.478, 52888.974 24/09/16,16:32:18,11,10,1, 11.9,1,1, 16.155, 10551.922, 417.450, 52888.814 24/09/16,16:32:18,12,10,1, 11.9,1,1, 16.155, 10551.948, 417.457, 52888.710 24/09/16,16:32:18,13,10,1, 11.9,1,1, 16.155, 10551.913, 417.465, 52888.845 24/09/16,16:32:18,14,10,1, 11.9,1,1, 16.155, 10551.911, 417.459, 52888.841 24/09/16,16:32:18,15,10,1, 11.9,1,1, 16.155, 10551.933, 417.480, 52888.834 24/09/16,16:32:18,16,10,1, 11.9,1,1, 16.155, 10551.924, 417.473, 52888.745 24/09/16,16:32:18,17,10,1, 11.9,1,1, 16.155, 10551.910, 417.435, 52888.816 24/09/16,16:32:18,18,10,1, 11.9,1,1, 16.155, 10551.912, 417.448, 52888.700 24/09/16,16:32:18,19,10,1, 11.9,1,1, 16.155, 10551.915, 417.457, 52888.810 24/09/16,16:32:19,00,10,1, 11.9,1,1, 16.155, 10551.910, 417.457, 52888.810 24/09/16,16:32:19,01,10,1, 11.9,1,1, 16.155, 10551.931, 417.436, 52888.744 24/09/16,16:32:19,02,10,1, 11.9,1,1, 16.155, 10551.888, 417.431, 52888.736 24/09/16,16:32:19,03,10,1, 11.9,1,1, 16.155, 10551.876, 417.437, 52888.729 24/09/16,16:32:19,04,10,1, 11.9,1,1, 16.155, 10551.875, 417.462, 52888.830 24/09/16,16:32:19,05,10,1, 11.9,1,1, 16.155, 10551.903, 417.469, 52888.847 24/09/16,16:32:19,06,10,1, 11.9,1,1, 16.155, 10551.900, 417.437, 52888.729 24/09/16,16:32:19,07,10,1, 11.9,1,1, 16.155, 10551.911, 417.465, 52888.726 24/09/16,16:32:19,08,10,1, 11.9,1,1, 16.155, 10551.895, 417.460, 52888.759 24/09/16,16:32:19,09,10,1, 11.9,1,1, 16.155, 10551.908, 417.437, 52888.761 24/09/16,16:32:19,10,10,1, 11.9,1,1, 16.155, 10551.877, 417.465, 52888.748 24/09/16,16:32:19,11,10,1, 11.9,1,1, 16.155, 10551.904, 417.446, 52888.810 24/09/16,16:32:19,12,10,1, 11.9,1,1, 16.155, 10551.873, 417.472, 52888.860 24/09/16,16:32:19,13,10,1, 11.9,1,1, 16.155, 10551.859, 417.446, 52888.833 24/09/16,16:32:19,14,10,1, 11.9,1,1, 16.155, 10551.881, 417.451, 52888.731 24/09/16,16:32:19,15,10,1, 11.9,1,1, 16.155, 10551.853, 417.467, 52888.789 24/09/16,16:32:19,16,10,1, 11.9,1,1, 16.155, 10551.863, 417.461, 52888.852 24/09/16,16:32:19,17,10,1, 11.9,1,1, 16.155, 10551.859, 417.487, 52888.825 24/09/16,16:32:19,18,10,1, 11.9,1,1, 16.155, 10551.852, 417.468, 52888.832 24/09/16,16:32:19,19,10,1, 11.9,1,1, 16.155, 10551.863, 417.474, 52888.797 24/09/16,16:32:20,00,10,1, 11.9,1,1, 16.152, 10551.860, 417.474, 52888.797 24/09/16,16:32:20,01,10,1, 11.9,1,1, 16.152, 10551.836, 417.473, 52888.807 24/09/16,16:32:20,02,10,1, 11.9,1,1, 16.152, 10551.839, 417.464, 52888.788 24/09/16,16:32:20,03,10,1, 11.9,1,1, 16.152, 10551.852, 417.448, 52888.819 24/09/16,16:32:20,04,10,1, 11.9,1,1, 16.152, 10551.822, 417.466, 52888.813 24/09/16,16:32:20,05,10,1, 11.9,1,1, 16.152, 10551.839, 417.485, 52888.751 24/09/16,16:32:20,06,10,1, 11.9,1,1, 16.152, 10551.848, 417.489, 52888.849 24/09/16,16:32:20,07,10,1, 11.9,1,1, 16.152, 10551.828, 417.462, 52888.789 24/09/16,16:32:20,08,10,1, 11.9,1,1, 16.152, 10551.825, 417.465, 52888.809 24/09/16,16:32:20,09,10,1, 11.9,1,1, 16.152, 10551.838, 417.462, 52888.808 24/09/16,16:32:20,10,10,1, 11.9,1,1, 16.152, 10551.846, 417.472, 52888.771 24/09/16,16:32:20,11,10,1, 11.9,1,1, 16.152, 10551.820, 417.443, 52888.772 24/09/16,16:32:20,12,10,1, 11.9,1,1, 16.152, 10551.807, 417.468, 52888.779 24/09/16,16:32:20,13,10,1, 11.9,1,1, 16.152, 10551.818, 417.469, 52888.765 24/09/16,16:32:20,14,10,1, 11.9,1,1, 16.152, 10551.811, 417.457, 52888.738 24/09/16,16:32:20,15,10,1, 11.9,1,1, 16.152, 10551.812, 417.453, 52888.783 24/09/16,16:32:20,16,10,1, 11.9,1,1, 16.152, 10551.832, 417.448, 52888.731 24/09/16,16:32:20,17,10,1, 11.9,1,1, 16.152, 10551.812, 417.457, 52888.814 24/09/16,16:32:20,18,10,1, 11.9,1,1, 16.152, 10551.823, 417.473, 52888.761 24/09/16,16:32:20,19,10,1, 11.9,1,1, 16.152, 10551.815, 417.458, 52888.770 24/09/16,16:32:21,00,10,1, 11.9,1,1, 16.152, 10551.810, 417.458, 52888.770 24/09/16,16:32:21,01,10,1, 11.9,1,1, 16.152, 10551.809, 417.455, 52888.796 24/09/16,16:32:21,02,10,1, 11.9,1,1, 16.152, 10551.785, 417.455, 52888.803 24/09/16,16:32:21,03,10,1, 11.9,1,1, 16.152, 10551.816, 417.464, 52888.728 24/09/16,16:32:21,04,10,1, 11.9,1,1, 16.152, 10551.788, 417.451, 52888.680 24/09/16,16:32:21,05,10,1, 11.9,1,1, 16.152, 10551.792, 417.450, 52888.702 24/09/16,16:32:21,06,10,1, 11.9,1,1, 16.152, 10551.768, 417.459, 52888.760 24/09/16,16:32:21,07,10,1, 11.9,1,1, 16.152, 10551.808, 417.453, 52888.753 24/09/16,16:32:21,08,10,1, 11.9,1,1, 16.152, 10551.806, 417.455, 52888.820 24/09/16,16:32:21,09,10,1, 11.9,1,1, 16.152, 10551.767, 417.456, 52888.815 24/09/16,16:32:21,10,10,1, 11.9,1,1, 16.152, 10551.780, 417.455, 52888.752 24/09/16,16:32:21,11,10,1, 11.9,1,1, 16.152, 10551.776, 417.457, 52888.755 24/09/16,16:32:21,12,10,1, 11.9,1,1, 16.152, 10551.768, 417.448, 52888.769 24/09/16,16:32:21,13,10,1, 11.9,1,1, 16.152, 10551.752, 417.456, 52888.730 24/09/16,16:32:21,14,10,1, 11.9,1,1, 16.152, 10551.771, 417.441, 52888.689 24/09/16,16:32:21,15,10,1, 11.9,1,1, 16.152, 10551.760, 417.453, 52888.695 24/09/16,16:32:21,16,10,1, 11.9,1,1, 16.152, 10551.768, 417.444, 52888.772 24/09/16,16:32:21,17,10,1, 11.9,1,1, 16.152, 10551.771, 417.472, 52888.728 24/09/16,16:32:21,18,10,1, 11.9,1,1, 16.152, 10551.750, 417.468, 52888.747 24/09/16,16:32:21,19,10,1, 11.9,1,1, 16.152, 10551.756, 417.453, 52888.750 24/09/16,16:32:22,00,10,1, 11.9,1,1, 16.152, 10551.752, 417.453, 52888.750 24/09/16,16:32:22,01,10,1, 11.9,1,1, 16.152, 10551.734, 417.456, 52888.767 24/09/16,16:32:22,02,10,1, 11.9,1,1, 16.152, 10551.742, 417.466, 52888.745 24/09/16,16:32:22,03,10,1, 11.9,1,1, 16.152, 10551.726, 417.474, 52888.681 24/09/16,16:32:22,04,10,1, 11.9,1,1, 16.152, 10551.729, 417.469, 52888.830 24/09/16,16:32:22,05,10,1, 11.9,1,1, 16.152, 10551.745, 417.458, 52888.757 24/09/16,16:32:22,06,10,1, 11.9,1,1, 16.152, 10551.723, 417.442, 52888.714 24/09/16,16:32:22,07,10,1, 11.9,1,1, 16.152, 10551.701, 417.458, 52888.717 24/09/16,16:32:22,08,10,1, 11.9,1,1, 16.152, 10551.709, 417.448, 52888.806 24/09/16,16:32:22,09,10,1, 11.9,1,1, 16.152, 10551.718, 417.452, 52888.753 24/09/16,16:32:22,10,10,1, 11.9,1,1, 16.152, 10551.718, 417.469, 52888.737 24/09/16,16:32:22,11,10,1, 11.9,1,1, 16.152, 10551.703, 417.430, 52888.755 24/09/16,16:32:22,12,10,1, 11.9,1,1, 16.152, 10551.713, 417.461, 52888.776 24/09/16,16:32:22,13,10,1, 11.9,1,1, 16.152, 10551.730, 417.464, 52888.814 24/09/16,16:32:22,14,10,1, 11.9,1,1, 16.152, 10551.690, 417.482, 52888.722 24/09/16,16:32:22,15,10,1, 11.9,1,1, 16.152, 10551.698, 417.483, 52888.782 24/09/16,16:32:22,16,10,1, 11.9,1,1, 16.152, 10551.713, 417.449, 52888.758 24/09/16,16:32:22,17,10,1, 11.9,1,1, 16.152, 10551.676, 417.464, 52888.741 24/09/16,16:32:22,18,10,1, 11.9,1,1, 16.152, 10551.674, 417.451, 52888.762 24/09/16,16:32:22,19,10,1, 11.9,1,1, 16.152, 10551.692, 417.472, 52888.700 24/09/16,16:32:23,00,10,1, 11.9,1,1, 16.155, 10551.685, 417.472, 52888.700 24/09/16,16:32:23,01,10,1, 11.9,1,1, 16.155, 10551.691, 417.470, 52888.715 24/09/16,16:32:23,02,10,1, 11.9,1,1, 16.155, 10551.692, 417.436, 52888.701 24/09/16,16:32:23,03,10,1, 11.9,1,1, 16.155, 10551.691, 417.449, 52888.719 24/09/16,16:32:23,04,10,1, 11.9,1,1, 16.155, 10551.680, 417.441, 52888.755 24/09/16,16:32:23,05,10,1, 11.9,1,1, 16.155, 10551.651, 417.458, 52888.671 24/09/16,16:32:23,06,10,1, 11.9,1,1, 16.155, 10551.669, 417.455, 52888.694 24/09/16,16:32:23,07,10,1, 11.9,1,1, 16.155, 10551.666, 417.456, 52888.719 24/09/16,16:32:23,08,10,1, 11.9,1,1, 16.155, 10551.660, 417.453, 52888.704 24/09/16,16:32:23,09,10,1, 11.9,1,1, 16.155, 10551.670, 417.424, 52888.708 24/09/16,16:32:23,10,10,1, 11.9,1,1, 16.155, 10551.674, 417.463, 52888.777 24/09/16,16:32:23,11,10,1, 11.9,1,1, 16.155, 10551.664, 417.456, 52888.722 24/09/16,16:32:23,12,10,1, 11.9,1,1, 16.155, 10551.659, 417.436, 52888.717 24/09/16,16:32:23,13,10,1, 11.9,1,1, 16.155, 10551.656, 417.456, 52888.747 24/09/16,16:32:23,14,10,1, 11.9,1,1, 16.155, 10551.627, 417.447, 52888.766 24/09/16,16:32:23,15,10,1, 11.9,1,1, 16.155, 10551.650, 417.461, 52888.811 24/09/16,16:32:23,16,10,1, 11.9,1,1, 16.155, 10551.646, 417.459, 52888.743 24/09/16,16:32:23,17,10,1, 11.9,1,1, 16.155, 10551.626, 417.437, 52888.690 24/09/16,16:32:23,18,10,1, 11.9,1,1, 16.155, 10551.653, 417.445, 52888.710 24/09/16,16:32:23,19,10,1, 11.9,1,1, 16.155, 10551.649, 417.436, 52888.746 24/09/16,16:32:24,00,10,1, 11.9,1,1, 16.152, 10551.643, 417.436, 52888.746 24/09/16,16:32:24,01,10,1, 11.9,1,1, 16.152, 10551.637, 417.463, 52888.752 24/09/16,16:32:24,02,10,1, 11.9,1,1, 16.152, 10551.649, 417.465, 52888.713 24/09/16,16:32:24,03,10,1, 11.9,1,1, 16.152, 10551.638, 417.480, 52888.736 24/09/16,16:32:24,04,10,1, 11.9,1,1, 16.152, 10551.613, 417.481, 52888.722 24/09/16,16:32:24,05,10,1, 11.9,1,1, 16.152, 10551.626, 417.460, 52888.688 24/09/16,16:32:24,06,10,1, 11.9,1,1, 16.152, 10551.629, 417.482, 52888.727 24/09/16,16:32:24,07,10,1, 11.9,1,1, 16.152, 10551.630, 417.472, 52888.689 24/09/16,16:32:24,08,10,1, 11.9,1,1, 16.152, 10551.590, 417.481, 52888.718 24/09/16,16:32:24,09,10,1, 11.9,1,1, 16.152, 10551.584, 417.485, 52888.775 24/09/16,16:32:24,10,10,1, 11.9,1,1, 16.152, 10551.587, 417.483, 52888.727 24/09/16,16:32:24,11,10,1, 11.9,1,1, 16.152, 10551.597, 417.464, 52888.707 24/09/16,16:32:24,12,10,1, 11.9,1,1, 16.152, 10551.596, 417.454, 52888.702 24/09/16,16:32:24,13,10,1, 11.9,1,1, 16.152, 10551.621, 417.467, 52888.636 24/09/16,16:32:24,14,10,1, 11.9,1,1, 16.152, 10551.611, 417.478, 52888.764 24/09/16,16:32:24,15,10,1, 11.9,1,1, 16.152, 10551.579, 417.484, 52888.752 24/09/16,16:32:24,16,10,1, 11.9,1,1, 16.152, 10551.589, 417.486, 52888.716 24/09/16,16:32:24,17,10,1, 11.9,1,1, 16.152, 10551.589, 417.485, 52888.658 24/09/16,16:32:24,18,10,1, 11.9,1,1, 16.152, 10551.605, 417.479, 52888.712 24/09/16,16:32:24,19,10,1, 11.9,1,1, 16.152, 10551.589, 417.472, 52888.768 24/09/16,16:32:25,00,10,1, 11.9,1,1, 16.152, 10551.585, 417.472, 52888.768 24/09/16,16:32:25,01,10,1, 11.9,1,1, 16.152, 10551.571, 417.480, 52888.750 24/09/16,16:32:25,02,10,1, 11.9,1,1, 16.152, 10551.584, 417.457, 52888.704 24/09/16,16:32:25,03,10,1, 11.9,1,1, 16.152, 10551.569, 417.479, 52888.766 24/09/16,16:32:25,04,10,1, 11.9,1,1, 16.152, 10551.577, 417.469, 52888.756 24/09/16,16:32:25,05,10,1, 11.9,1,1, 16.152, 10551.547, 417.469, 52888.835 24/09/16,16:32:25,06,10,1, 11.9,1,1, 16.152, 10551.550, 417.506, 52888.812 24/09/16,16:32:25,07,10,1, 11.9,1,1, 16.152, 10551.558, 417.470, 52888.709 24/09/16,16:32:25,08,10,1, 11.9,1,1, 16.152, 10551.548, 417.493, 52888.773 24/09/16,16:32:25,09,10,1, 11.9,1,1, 16.152, 10551.562, 417.460, 52888.716 24/09/16,16:32:25,10,10,1, 11.9,1,1, 16.152, 10551.556, 417.466, 52888.747 24/09/16,16:32:25,11,10,1, 11.9,1,1, 16.152, 10551.537, 417.479, 52888.710 24/09/16,16:32:25,12,10,1, 11.9,1,1, 16.152, 10551.557, 417.471, 52888.722 24/09/16,16:32:25,13,10,1, 11.9,1,1, 16.152, 10551.537, 417.494, 52888.711 24/09/16,16:32:25,14,10,1, 11.9,1,1, 16.152, 10551.555, 417.507, 52888.711 24/09/16,16:32:25,15,10,1, 11.9,1,1, 16.152, 10551.544, 417.499, 52888.752 24/09/16,16:32:25,16,10,1, 11.9,1,1, 16.152, 10551.563, 417.485, 52888.746 24/09/16,16:32:25,17,10,1, 11.9,1,1, 16.152, 10551.550, 417.481, 52888.715 24/09/16,16:32:25,18,10,1, 11.9,1,1, 16.152, 10551.537, 417.493, 52888.712 24/09/16,16:32:25,19,10,1, 11.9,1,1, 16.152, 10551.545, 417.502, 52888.720 24/09/16,16:32:26,00,10,1, 11.9,1,1, 16.155, 10551.543, 417.502, 52888.720 24/09/16,16:32:26,01,10,1, 11.9,1,1, 16.155, 10551.530, 417.496, 52888.606 24/09/16,16:32:26,02,10,1, 11.9,1,1, 16.155, 10551.553, 417.497, 52888.806 24/09/16,16:32:26,03,10,1, 11.9,1,1, 16.155, 10551.552, 417.495, 52888.747 24/09/16,16:32:26,04,10,1, 11.9,1,1, 16.155, 10551.530, 417.494, 52888.703 24/09/16,16:32:26,05,10,1, 11.9,1,1, 16.155, 10551.509, 417.490, 52888.729 24/09/16,16:32:26,06,10,1, 11.9,1,1, 16.155, 10551.541, 417.501, 52888.716 24/09/16,16:32:26,07,10,1, 11.9,1,1, 16.155, 10551.523, 417.492, 52888.713 24/09/16,16:32:26,08,10,1, 11.9,1,1, 16.155, 10551.529, 417.515, 52888.707 24/09/16,16:32:26,09,10,1, 11.9,1,1, 16.155, 10551.510, 417.521, 52888.715 24/09/16,16:32:26,10,10,1, 11.9,1,1, 16.155, 10551.509, 417.489, 52888.704 24/09/16,16:32:26,11,10,1, 11.9,1,1, 16.155, 10551.498, 417.492, 52888.675 24/09/16,16:32:26,12,10,1, 11.9,1,1, 16.155, 10551.503, 417.516, 52888.793 24/09/16,16:32:26,13,10,1, 11.9,1,1, 16.155, 10551.493, 417.494, 52888.696 24/09/16,16:32:26,14,10,1, 11.9,1,1, 16.155, 10551.517, 417.490, 52888.771 24/09/16,16:32:26,15,10,1, 11.9,1,1, 16.155, 10551.513, 417.517, 52888.766 24/09/16,16:32:26,16,10,1, 11.9,1,1, 16.155, 10551.497, 417.520, 52888.714 24/09/16,16:32:26,17,10,1, 11.9,1,1, 16.155, 10551.496, 417.508, 52888.679 24/09/16,16:32:26,18,10,1, 11.9,1,1, 16.155, 10551.508, 417.518, 52888.700 24/09/16,16:32:26,19,10,1, 11.9,1,1, 16.155, 10551.484, 417.518, 52888.750 24/09/16,16:32:27,00,10,1, 11.9,1,1, 16.151, 10551.476, 417.518, 52888.750 24/09/16,16:32:27,01,10,1, 11.9,1,1, 16.151, 10551.483, 417.499, 52888.750 24/09/16,16:32:27,02,10,1, 11.9,1,1, 16.151, 10551.473, 417.497, 52888.699 24/09/16,16:32:27,03,10,1, 11.9,1,1, 16.151, 10551.460, 417.525, 52888.710 24/09/16,16:32:27,04,10,1, 11.9,1,1, 16.151, 10551.451, 417.529, 52888.727 24/09/16,16:32:27,05,10,1, 11.9,1,1, 16.151, 10551.443, 417.515, 52888.673 24/09/16,16:32:27,06,10,1, 11.9,1,1, 16.151, 10551.472, 417.515, 52888.725 24/09/16,16:32:27,07,10,1, 11.9,1,1, 16.151, 10551.467, 417.502, 52888.693 24/09/16,16:32:27,08,10,1, 11.9,1,1, 16.151, 10551.465, 417.523, 52888.736 24/09/16,16:32:27,09,10,1, 11.9,1,1, 16.151, 10551.443, 417.492, 52888.675 24/09/16,16:32:27,10,10,1, 11.9,1,1, 16.151, 10551.458, 417.518, 52888.791 24/09/16,16:32:27,11,10,1, 11.9,1,1, 16.151, 10551.434, 417.525, 52888.727 24/09/16,16:32:27,12,10,1, 11.9,1,1, 16.151, 10551.459, 417.524, 52888.702 24/09/16,16:32:27,13,10,1, 11.9,1,1, 16.151, 10551.449, 417.526, 52888.685 24/09/16,16:32:27,14,10,1, 11.9,1,1, 16.151, 10551.439, 417.548, 52888.694 24/09/16,16:32:27,15,10,1, 11.9,1,1, 16.151, 10551.445, 417.543, 52888.690 24/09/16,16:32:27,16,10,1, 11.9,1,1, 16.151, 10551.440, 417.534, 52888.694 24/09/16,16:32:27,17,10,1, 11.9,1,1, 16.151, 10551.407, 417.528, 52888.749 24/09/16,16:32:27,18,10,1, 11.9,1,1, 16.151, 10551.418, 417.511, 52888.645 24/09/16,16:32:27,19,10,1, 11.9,1,1, 16.151, 10551.399, 417.497, 52888.776 24/09/16,16:32:28,00,10,1, 11.9,1,1, 16.149, 10551.393, 417.497, 52888.776 24/09/16,16:32:28,01,10,1, 11.9,1,1, 16.149, 10551.400, 417.529, 52888.674 24/09/16,16:32:28,02,10,1, 11.9,1,1, 16.149, 10551.399, 417.524, 52888.774 24/09/16,16:32:28,03,10,1, 11.9,1,1, 16.149, 10551.417, 417.538, 52888.731 24/09/16,16:32:28,04,10,1, 11.9,1,1, 16.149, 10551.429, 417.537, 52888.714 24/09/16,16:32:28,05,10,1, 11.9,1,1, 16.149, 10551.403, 417.522, 52888.842 24/09/16,16:32:28,06,10,1, 11.9,1,1, 16.149, 10551.434, 417.547, 52888.670 24/09/16,16:32:28,07,10,1, 11.9,1,1, 16.149, 10551.392, 417.537, 52888.745 24/09/16,16:32:28,08,10,1, 11.9,1,1, 16.149, 10551.393, 417.538, 52888.736 24/09/16,16:32:28,09,10,1, 11.9,1,1, 16.149, 10551.397, 417.511, 52888.672 24/09/16,16:32:28,10,10,1, 11.9,1,1, 16.149, 10551.394, 417.512, 52888.727 24/09/16,16:32:28,11,10,1, 11.9,1,1, 16.149, 10551.403, 417.535, 52888.689 24/09/16,16:32:28,12,10,1, 11.9,1,1, 16.149, 10551.399, 417.538, 52888.741 24/09/16,16:32:28,13,10,1, 11.9,1,1, 16.149, 10551.411, 417.539, 52888.649 24/09/16,16:32:28,14,10,1, 11.9,1,1, 16.149, 10551.371, 417.532, 52888.681 24/09/16,16:32:28,15,10,1, 11.9,1,1, 16.149, 10551.401, 417.521, 52888.727 24/09/16,16:32:28,16,10,1, 11.9,1,1, 16.149, 10551.383, 417.521, 52888.682 24/09/16,16:32:28,17,10,1, 11.9,1,1, 16.149, 10551.375, 417.526, 52888.696 24/09/16,16:32:28,18,10,1, 11.9,1,1, 16.149, 10551.363, 417.522, 52888.771 24/09/16,16:32:28,19,10,1, 11.9,1,1, 16.149, 10551.366, 417.535, 52888.770 24/09/16,16:32:29,00,10,1, 11.9,1,1, 16.152, 10551.360, 417.535, 52888.770 24/09/16,16:32:29,01,10,1, 11.9,1,1, 16.152, 10551.355, 417.564, 52888.715 24/09/16,16:32:29,02,10,1, 11.9,1,1, 16.152, 10551.368, 417.542, 52888.731 24/09/16,16:32:29,03,10,1, 11.9,1,1, 16.152, 10551.351, 417.540, 52888.744 24/09/16,16:32:29,04,10,1, 11.9,1,1, 16.152, 10551.346, 417.540, 52888.682 24/09/16,16:32:29,05,10,1, 11.9,1,1, 16.152, 10551.346, 417.560, 52888.698 24/09/16,16:32:29,06,10,1, 11.9,1,1, 16.152, 10551.333, 417.563, 52888.693 24/09/16,16:32:29,07,10,1, 11.9,1,1, 16.152, 10551.329, 417.547, 52888.718 24/09/16,16:32:29,08,10,1, 11.9,1,1, 16.152, 10551.356, 417.563, 52888.793 24/09/16,16:32:29,09,10,1, 11.9,1,1, 16.152, 10551.308, 417.551, 52888.744 24/09/16,16:32:29,10,10,1, 11.9,1,1, 16.152, 10551.332, 417.566, 52888.678 24/09/16,16:32:29,11,10,1, 11.9,1,1, 16.152, 10551.315, 417.552, 52888.674 24/09/16,16:32:29,12,10,1, 11.9,1,1, 16.152, 10551.315, 417.565, 52888.710 24/09/16,16:32:29,13,10,1, 11.9,1,1, 16.152, 10551.337, 417.557, 52888.727 24/09/16,16:32:29,14,10,1, 11.9,1,1, 16.152, 10551.312, 417.559, 52888.720 24/09/16,16:32:29,15,10,1, 11.9,1,1, 16.152, 10551.309, 417.573, 52888.721 24/09/16,16:32:29,16,10,1, 11.9,1,1, 16.152, 10551.318, 417.574, 52888.677 24/09/16,16:32:29,17,10,1, 11.9,1,1, 16.152, 10551.293, 417.550, 52888.704 24/09/16,16:32:29,18,10,1, 11.9,1,1, 16.152, 10551.315, 417.558, 52888.715 24/09/16,16:32:29,19,10,1, 11.9,1,1, 16.152, 10551.281, 417.579, 52888.654 24/09/16,16:32:30,00,10,1, 11.9,1,1, 16.148, 10551.276, 417.579, 52888.654 24/09/16,16:32:30,01,10,1, 11.9,1,1, 16.148, 10551.288, 417.592, 52888.778 24/09/16,16:32:30,02,10,1, 11.9,1,1, 16.148, 10551.311, 417.586, 52888.684 24/09/16,16:32:30,03,10,1, 11.9,1,1, 16.148, 10551.271, 417.581, 52888.708 24/09/16,16:32:30,04,10,1, 11.9,1,1, 16.148, 10551.267, 417.566, 52888.689 24/09/16,16:32:30,05,10,1, 11.9,1,1, 16.148, 10551.292, 417.540, 52888.698 24/09/16,16:32:30,06,10,1, 11.9,1,1, 16.148, 10551.289, 417.572, 52888.741 24/09/16,16:32:30,07,10,1, 11.9,1,1, 16.148, 10551.256, 417.562, 52888.734 24/09/16,16:32:30,08,10,1, 11.9,1,1, 16.148, 10551.255, 417.561, 52888.716 24/09/16,16:32:30,09,10,1, 11.9,1,1, 16.148, 10551.262, 417.556, 52888.758 24/09/16,16:32:30,10,10,1, 11.9,1,1, 16.148, 10551.248, 417.573, 52888.759 24/09/16,16:32:30,11,10,1, 11.9,1,1, 16.148, 10551.256, 417.586, 52888.728 24/09/16,16:32:30,12,10,1, 11.9,1,1, 16.148, 10551.259, 417.575, 52888.742 24/09/16,16:32:30,13,10,1, 11.9,1,1, 16.148, 10551.257, 417.580, 52888.712 24/09/16,16:32:30,14,10,1, 11.9,1,1, 16.148, 10551.244, 417.568, 52888.676 24/09/16,16:32:30,15,10,1, 11.9,1,1, 16.148, 10551.266, 417.580, 52888.748 24/09/16,16:32:30,16,10,1, 11.9,1,1, 16.148, 10551.205, 417.568, 52888.726 24/09/16,16:32:30,17,10,1, 11.9,1,1, 16.148, 10551.229, 417.579, 52888.706 24/09/16,16:32:30,18,10,1, 11.9,1,1, 16.148, 10551.232, 417.573, 52888.750 24/09/16,16:32:30,19,10,1, 11.9,1,1, 16.148, 10551.225, 417.564, 52888.730 24/09/16,16:32:31,00,10,1, 11.9,1,1, 16.149, 10551.218, 417.564, 52888.730 24/09/16,16:32:31,01,10,1, 11.9,1,1, 16.149, 10551.237, 417.577, 52888.753 24/09/16,16:32:31,02,10,1, 11.9,1,1, 16.149, 10551.229, 417.604, 52888.695 24/09/16,16:32:31,03,10,1, 11.9,1,1, 16.149, 10551.230, 417.590, 52888.729 24/09/16,16:32:31,04,10,1, 11.9,1,1, 16.149, 10551.242, 417.605, 52888.763 24/09/16,16:32:31,05,10,1, 11.9,1,1, 16.149, 10551.234, 417.589, 52888.724 24/09/16,16:32:31,06,10,1, 11.9,1,1, 16.149, 10551.221, 417.600, 52888.734 24/09/16,16:32:31,07,10,1, 11.9,1,1, 16.149, 10551.196, 417.582, 52888.703 24/09/16,16:32:31,08,10,1, 11.9,1,1, 16.149, 10551.212, 417.600, 52888.742 24/09/16,16:32:31,09,10,1, 11.9,1,1, 16.149, 10551.185, 417.574, 52888.730 24/09/16,16:32:31,10,10,1, 11.9,1,1, 16.149, 10551.198, 417.590, 52888.763 24/09/16,16:32:31,11,10,1, 11.9,1,1, 16.149, 10551.203, 417.592, 52888.756 24/09/16,16:32:31,12,10,1, 11.9,1,1, 16.149, 10551.181, 417.576, 52888.702 24/09/16,16:32:31,13,10,1, 11.9,1,1, 16.149, 10551.196, 417.593, 52888.759 24/09/16,16:32:31,14,10,1, 11.9,1,1, 16.149, 10551.188, 417.569, 52888.728 24/09/16,16:32:31,15,10,1, 11.9,1,1, 16.149, 10551.165, 417.574, 52888.754 24/09/16,16:32:31,16,10,1, 11.9,1,1, 16.149, 10551.198, 417.592, 52888.729 24/09/16,16:32:31,17,10,1, 11.9,1,1, 16.149, 10551.188, 417.609, 52888.819 24/09/16,16:32:31,18,10,1, 11.9,1,1, 16.149, 10551.165, 417.592, 52888.802 24/09/16,16:32:31,19,10,1, 11.9,1,1, 16.149, 10551.145, 417.583, 52888.746 24/09/16,16:32:32,00,10,1, 11.9,1,1, 16.152, 10551.143, 417.583, 52888.746 24/09/16,16:32:32,01,10,1, 11.9,1,1, 16.152, 10551.164, 417.586, 52888.691 24/09/16,16:32:32,02,10,1, 11.9,1,1, 16.152, 10551.162, 417.603, 52888.663 24/09/16,16:32:32,03,10,1, 11.9,1,1, 16.152, 10551.153, 417.580, 52888.731 24/09/16,16:32:32,04,10,1, 11.9,1,1, 16.152, 10551.133, 417.589, 52888.721 24/09/16,16:32:32,05,10,1, 11.9,1,1, 16.152, 10551.171, 417.568, 52888.742 24/09/16,16:32:32,06,10,1, 11.9,1,1, 16.152, 10551.124, 417.604, 52888.733 24/09/16,16:32:32,07,10,1, 11.9,1,1, 16.152, 10551.159, 417.596, 52888.784 24/09/16,16:32:32,08,10,1, 11.9,1,1, 16.152, 10551.148, 417.567, 52888.715 24/09/16,16:32:32,09,10,1, 11.9,1,1, 16.152, 10551.146, 417.585, 52888.723 24/09/16,16:32:32,10,10,1, 11.9,1,1, 16.152, 10551.126, 417.601, 52888.717 24/09/16,16:32:32,11,10,1, 11.9,1,1, 16.152, 10551.127, 417.578, 52888.691 24/09/16,16:32:32,12,10,1, 11.9,1,1, 16.152, 10551.141, 417.586, 52888.764 24/09/16,16:32:32,13,10,1, 11.9,1,1, 16.152, 10551.130, 417.583, 52888.677 24/09/16,16:32:32,14,10,1, 11.9,1,1, 16.152, 10551.139, 417.591, 52888.761 24/09/16,16:32:32,15,10,1, 11.9,1,1, 16.152, 10551.122, 417.617, 52888.814 24/09/16,16:32:32,16,10,1, 11.9,1,1, 16.152, 10551.101, 417.618, 52888.723 24/09/16,16:32:32,17,10,1, 11.9,1,1, 16.152, 10551.104, 417.602, 52888.756 24/09/16,16:32:32,18,10,1, 11.9,1,1, 16.152, 10551.116, 417.586, 52888.747 24/09/16,16:32:32,19,10,1, 11.9,1,1, 16.152, 10551.080, 417.617, 52888.787 24/09/16,16:32:33,00,10,1, 11.9,1,1, 16.149, 10551.076, 417.617, 52888.787 24/09/16,16:32:33,01,10,1, 11.9,1,1, 16.149, 10551.109, 417.623, 52888.740 24/09/16,16:32:33,02,10,1, 11.9,1,1, 16.149, 10551.092, 417.631, 52888.770 24/09/16,16:32:33,03,10,1, 11.9,1,1, 16.149, 10551.104, 417.606, 52888.811 24/09/16,16:32:33,04,10,1, 11.9,1,1, 16.149, 10551.097, 417.604, 52888.808 24/09/16,16:32:33,05,10,1, 11.9,1,1, 16.149, 10551.113, 417.638, 52888.733 24/09/16,16:32:33,06,10,1, 11.9,1,1, 16.149, 10551.107, 417.625, 52888.703 24/09/16,16:32:33,07,10,1, 11.9,1,1, 16.149, 10551.087, 417.632, 52888.743 24/09/16,16:32:33,08,10,1, 11.9,1,1, 16.149, 10551.067, 417.637, 52888.780 24/09/16,16:32:33,09,10,1, 11.9,1,1, 16.149, 10551.076, 417.614, 52888.745 24/09/16,16:32:33,10,10,1, 11.9,1,1, 16.149, 10551.076, 417.628, 52888.782 24/09/16,16:32:33,11,10,1, 11.9,1,1, 16.149, 10551.056, 417.622, 52888.782 24/09/16,16:32:33,12,10,1, 11.9,1,1, 16.149, 10551.063, 417.628, 52888.785 24/09/16,16:32:33,13,10,1, 11.9,1,1, 16.149, 10551.053, 417.625, 52888.796 24/09/16,16:32:33,14,10,1, 11.9,1,1, 16.149, 10551.054, 417.625, 52888.777 24/09/16,16:32:33,15,10,1, 11.9,1,1, 16.149, 10551.062, 417.627, 52888.771 24/09/16,16:32:33,16,10,1, 11.9,1,1, 16.149, 10551.038, 417.666, 52888.727 24/09/16,16:32:33,17,10,1, 11.9,1,1, 16.149, 10551.039, 417.631, 52888.726 24/09/16,16:32:33,18,10,1, 11.9,1,1, 16.149, 10551.038, 417.653, 52888.747 24/09/16,16:32:33,19,10,1, 11.9,1,1, 16.149, 10551.044, 417.629, 52888.757 24/09/16,16:32:34,00,10,1, 11.9,1,1, 16.155, 10551.043, 417.629, 52888.757 24/09/16,16:32:34,01,10,1, 11.9,1,1, 16.155, 10551.026, 417.648, 52888.709 24/09/16,16:32:34,02,10,1, 11.9,1,1, 16.155, 10551.021, 417.657, 52888.792 24/09/16,16:32:34,03,10,1, 11.9,1,1, 16.155, 10551.007, 417.647, 52888.828 24/09/16,16:32:34,04,10,1, 11.9,1,1, 16.155, 10551.020, 417.657, 52888.833 24/09/16,16:32:34,05,10,1, 11.9,1,1, 16.155, 10551.019, 417.628, 52888.829 24/09/16,16:32:34,06,10,1, 11.9,1,1, 16.155, 10551.012, 417.647, 52888.759 24/09/16,16:32:34,07,10,1, 11.9,1,1, 16.155, 10551.005, 417.635, 52888.713 24/09/16,16:32:34,08,10,1, 11.9,1,1, 16.155, 10551.019, 417.659, 52888.821 24/09/16,16:32:34,09,10,1, 11.9,1,1, 16.155, 10550.995, 417.656, 52888.788 24/09/16,16:32:34,10,10,1, 11.9,1,1, 16.155, 10551.008, 417.644, 52888.739 24/09/16,16:32:34,11,10,1, 11.9,1,1, 16.155, 10550.996, 417.643, 52888.723 24/09/16,16:32:34,12,10,1, 11.9,1,1, 16.155, 10551.014, 417.665, 52888.792 24/09/16,16:32:34,13,10,1, 11.9,1,1, 16.155, 10550.998, 417.662, 52888.748 24/09/16,16:32:34,14,10,1, 11.9,1,1, 16.155, 10550.987, 417.671, 52888.786 24/09/16,16:32:34,15,10,1, 11.9,1,1, 16.155, 10550.988, 417.681, 52888.743 24/09/16,16:32:34,16,10,1, 11.9,1,1, 16.155, 10550.980, 417.667, 52888.858 24/09/16,16:32:34,17,10,1, 11.9,1,1, 16.155, 10550.995, 417.685, 52888.768 24/09/16,16:32:34,18,10,1, 11.9,1,1, 16.155, 10550.991, 417.667, 52888.820 24/09/16,16:32:34,19,10,1, 11.9,1,1, 16.155, 10550.970, 417.685, 52888.796 24/09/16,16:32:35,00,10,1, 12.0,1,1, 16.149, 10550.967, 417.685, 52888.796 24/09/16,16:32:35,01,10,1, 12.0,1,1, 16.149, 10550.986, 417.694, 52888.773 24/09/16,16:32:35,02,10,1, 12.0,1,1, 16.149, 10550.960, 417.671, 52888.783 24/09/16,16:32:35,03,10,1, 12.0,1,1, 16.149, 10550.965, 417.671, 52888.846 24/09/16,16:32:35,04,10,1, 12.0,1,1, 16.149, 10550.968, 417.698, 52888.740 24/09/16,16:32:35,05,10,1, 12.0,1,1, 16.149, 10550.959, 417.694, 52888.785 24/09/16,16:32:35,06,10,1, 12.0,1,1, 16.149, 10550.922, 417.700, 52888.831 24/09/16,16:32:35,07,10,1, 12.0,1,1, 16.149, 10550.984, 417.697, 52888.724 24/09/16,16:32:35,08,10,1, 12.0,1,1, 16.149, 10550.990, 417.689, 52888.739 24/09/16,16:32:35,09,10,1, 12.0,1,1, 16.149, 10550.971, 417.680, 52888.675 24/09/16,16:32:35,10,10,1, 12.0,1,1, 16.149, 10550.955, 417.675, 52888.754 24/09/16,16:32:35,11,10,1, 12.0,1,1, 16.149, 10550.960, 417.695, 52888.798 24/09/16,16:32:35,12,10,1, 12.0,1,1, 16.149, 10550.946, 417.707, 52888.747 24/09/16,16:32:35,13,10,1, 12.0,1,1, 16.149, 10550.948, 417.710, 52888.768 24/09/16,16:32:35,14,10,1, 12.0,1,1, 16.149, 10550.943, 417.701, 52888.783 24/09/16,16:32:35,15,10,1, 12.0,1,1, 16.149, 10550.945, 417.720, 52888.778 24/09/16,16:32:35,16,10,1, 12.0,1,1, 16.149, 10550.931, 417.717, 52888.794 24/09/16,16:32:35,17,10,1, 12.0,1,1, 16.149, 10550.918, 417.700, 52888.744 24/09/16,16:32:35,18,10,1, 12.0,1,1, 16.149, 10550.933, 417.708, 52888.799 24/09/16,16:32:35,19,10,1, 12.0,1,1, 16.149, 10550.915, 417.687, 52888.754 24/09/16,16:32:36,00,09,1, 11.9,1,1, 16.149, 10550.909, 417.687, 52888.754 24/09/16,16:32:36,01,09,1, 11.9,1,1, 16.149, 10550.914, 417.678, 52888.751 24/09/16,16:32:36,02,09,1, 11.9,1,1, 16.149, 10550.931, 417.717, 52888.760 24/09/16,16:32:36,03,09,1, 11.9,1,1, 16.149, 10550.939, 417.705, 52888.753 24/09/16,16:32:36,04,09,1, 11.9,1,1, 16.149, 10550.930, 417.705, 52888.770 24/09/16,16:32:36,05,09,1, 11.9,1,1, 16.149, 10550.894, 417.698, 52888.740 24/09/16,16:32:36,06,09,1, 11.9,1,1, 16.149, 10550.882, 417.693, 52888.774 24/09/16,16:32:36,07,09,1, 11.9,1,1, 16.149, 10550.922, 417.702, 52888.741 24/09/16,16:32:36,08,09,1, 11.9,1,1, 16.149, 10550.887, 417.706, 52888.749 24/09/16,16:32:36,09,09,1, 11.9,1,1, 16.149, 10550.892, 417.707, 52888.779 24/09/16,16:32:36,10,09,1, 11.9,1,1, 16.149, 10550.895, 417.706, 52888.735 24/09/16,16:32:36,11,09,1, 11.9,1,1, 16.149, 10550.893, 417.713, 52888.784 24/09/16,16:32:36,12,09,1, 11.9,1,1, 16.149, 10550.894, 417.712, 52888.691 24/09/16,16:32:36,13,09,1, 11.9,1,1, 16.149, 10550.879, 417.703, 52888.749 24/09/16,16:32:36,14,09,1, 11.9,1,1, 16.149, 10550.890, 417.705, 52888.727 24/09/16,16:32:36,15,09,1, 11.9,1,1, 16.149, 10550.872, 417.714, 52888.813 24/09/16,16:32:36,16,09,1, 11.9,1,1, 16.149, 10550.865, 417.713, 52888.775 24/09/16,16:32:36,17,09,1, 11.9,1,1, 16.149, 10550.862, 417.724, 52888.778 24/09/16,16:32:36,18,09,1, 11.9,1,1, 16.149, 10550.873, 417.725, 52888.781 24/09/16,16:32:36,19,09,1, 11.9,1,1, 16.149, 10550.846, 417.705, 52888.786 24/09/16,16:32:37,00,09,1, 11.9,1,1, 16.152, 10550.842, 417.705, 52888.786 24/09/16,16:32:37,01,09,1, 11.9,1,1, 16.152, 10550.852, 417.710, 52888.786 24/09/16,16:32:37,02,09,1, 11.9,1,1, 16.152, 10550.855, 417.703, 52888.774 24/09/16,16:32:37,03,09,1, 11.9,1,1, 16.152, 10550.855, 417.709, 52888.785 24/09/16,16:32:37,04,09,1, 11.9,1,1, 16.152, 10550.863, 417.735, 52888.788 24/09/16,16:32:37,05,09,1, 11.9,1,1, 16.152, 10550.857, 417.723, 52888.771 24/09/16,16:32:37,06,09,1, 11.9,1,1, 16.152, 10550.863, 417.741, 52888.780 24/09/16,16:32:37,07,09,1, 11.9,1,1, 16.152, 10550.865, 417.725, 52888.775 24/09/16,16:32:37,08,09,1, 11.9,1,1, 16.152, 10550.843, 417.744, 52888.756 24/09/16,16:32:37,09,09,1, 11.9,1,1, 16.152, 10550.841, 417.733, 52888.765 24/09/16,16:32:37,10,09,1, 11.9,1,1, 16.152, 10550.838, 417.732, 52888.798 24/09/16,16:32:37,11,09,1, 11.9,1,1, 16.152, 10550.817, 417.731, 52888.803 24/09/16,16:32:37,12,09,1, 11.9,1,1, 16.152, 10550.840, 417.744, 52888.725 24/09/16,16:32:37,13,09,1, 11.9,1,1, 16.152, 10550.824, 417.740, 52888.728 24/09/16,16:32:37,14,09,1, 11.9,1,1, 16.152, 10550.811, 417.725, 52888.707 24/09/16,16:32:37,15,09,1, 11.9,1,1, 16.152, 10550.817, 417.761, 52888.820 24/09/16,16:32:37,16,09,1, 11.9,1,1, 16.152, 10550.816, 417.756, 52888.772 24/09/16,16:32:37,17,09,1, 11.9,1,1, 16.152, 10550.805, 417.734, 52888.792 24/09/16,16:32:37,18,09,1, 11.9,1,1, 16.152, 10550.831, 417.740, 52888.810 24/09/16,16:32:37,19,09,1, 11.9,1,1, 16.152, 10550.818, 417.732, 52888.760 24/09/16,16:32:38,00,09,1, 11.9,1,1, 16.154, 10550.817, 417.732, 52888.760 24/09/16,16:32:38,01,09,1, 11.9,1,1, 16.154, 10550.809, 417.749, 52888.784 24/09/16,16:32:38,02,09,1, 11.9,1,1, 16.154, 10550.805, 417.745, 52888.738 24/09/16,16:32:38,03,09,1, 11.9,1,1, 16.154, 10550.790, 417.776, 52888.978 24/09/16,16:32:38,04,09,1, 11.9,1,1, 16.154, 10550.818, 417.760, 52888.857 24/09/16,16:32:38,05,09,1, 11.9,1,1, 16.154, 10550.801, 417.754, 52888.785 24/09/16,16:32:38,06,09,1, 11.9,1,1, 16.154, 10550.793, 417.768, 52888.804 24/09/16,16:32:38,07,09,1, 11.9,1,1, 16.154, 10550.778, 417.760, 52888.808 24/09/16,16:32:38,08,09,1, 11.9,1,1, 16.154, 10550.778, 417.746, 52888.762 24/09/16,16:32:38,09,09,1, 11.9,1,1, 16.154, 10550.779, 417.728, 52888.772 24/09/16,16:32:38,10,09,1, 11.9,1,1, 16.154, 10550.786, 417.731, 52888.767 24/09/16,16:32:38,11,09,1, 11.9,1,1, 16.154, 10550.788, 417.752, 52888.733 24/09/16,16:32:38,12,09,1, 11.9,1,1, 16.154, 10550.773, 417.771, 52888.798 24/09/16,16:32:38,13,09,1, 11.9,1,1, 16.154, 10550.797, 417.762, 52888.804 24/09/16,16:32:38,14,09,1, 11.9,1,1, 16.154, 10550.793, 417.764, 52888.730 24/09/16,16:32:38,15,09,1, 11.9,1,1, 16.154, 10550.775, 417.755, 52888.766 24/09/16,16:32:38,16,09,1, 11.9,1,1, 16.154, 10550.742, 417.760, 52888.788 24/09/16,16:32:38,17,09,1, 11.9,1,1, 16.154, 10550.771, 417.778, 52888.810 24/09/16,16:32:38,18,09,1, 11.9,1,1, 16.154, 10550.769, 417.765, 52888.736 24/09/16,16:32:38,19,09,1, 11.9,1,1, 16.154, 10550.766, 417.757, 52888.822 24/09/16,16:32:39,00,09,1, 11.9,1,1, 16.152, 10550.759, 417.757, 52888.822 24/09/16,16:32:39,01,09,1, 11.9,1,1, 16.152, 10550.723, 417.770, 52888.753 24/09/16,16:32:39,02,09,1, 11.9,1,1, 16.152, 10550.742, 417.782, 52888.790 24/09/16,16:32:39,03,09,1, 11.9,1,1, 16.152, 10550.771, 417.770, 52888.838 24/09/16,16:32:39,04,09,1, 11.9,1,1, 16.152, 10550.743, 417.781, 52888.814 24/09/16,16:32:39,05,09,1, 11.9,1,1, 16.152, 10550.775, 417.755, 52888.746 24/09/16,16:32:39,06,09,1, 11.9,1,1, 16.152, 10550.766, 417.761, 52888.770 24/09/16,16:32:39,07,09,1, 11.9,1,1, 16.152, 10550.788, 417.783, 52888.767 24/09/16,16:32:39,08,09,1, 11.9,1,1, 16.152, 10550.753, 417.780, 52888.732 24/09/16,16:32:39,09,09,1, 11.9,1,1, 16.152, 10550.731, 417.782, 52888.758 24/09/16,16:32:39,10,09,1, 11.9,1,1, 16.152, 10550.729, 417.762, 52888.736 24/09/16,16:32:39,11,09,1, 11.9,1,1, 16.152, 10550.751, 417.786, 52888.770 24/09/16,16:32:39,12,09,1, 11.9,1,1, 16.152, 10550.739, 417.771, 52888.715 24/09/16,16:32:39,13,09,1, 11.9,1,1, 16.152, 10550.737, 417.778, 52888.752 24/09/16,16:32:39,14,09,1, 11.9,1,1, 16.152, 10550.746, 417.778, 52888.777 24/09/16,16:32:39,15,09,1, 11.9,1,1, 16.152, 10550.742, 417.757, 52888.784 24/09/16,16:32:39,16,09,1, 11.9,1,1, 16.152, 10550.730, 417.791, 52888.783 24/09/16,16:32:39,17,09,1, 11.9,1,1, 16.152, 10550.734, 417.776, 52888.816 24/09/16,16:32:39,18,09,1, 11.9,1,1, 16.152, 10550.736, 417.773, 52888.769 24/09/16,16:32:39,19,09,1, 11.9,1,1, 16.152, 10550.731, 417.773, 52888.779 24/09/16,16:32:40,00,10,1, 11.9,1,1, 16.148, 10550.725, 417.773, 52888.779 24/09/16,16:32:40,01,10,1, 11.9,1,1, 16.148, 10550.736, 417.774, 52888.771 24/09/16,16:32:40,02,10,1, 11.9,1,1, 16.148, 10550.731, 417.783, 52888.802 24/09/16,16:32:40,03,10,1, 11.9,1,1, 16.148, 10550.723, 417.778, 52888.777 24/09/16,16:32:40,04,10,1, 11.9,1,1, 16.148, 10550.727, 417.778, 52888.758 24/09/16,16:32:40,05,10,1, 11.9,1,1, 16.148, 10550.742, 417.781, 52888.780 24/09/16,16:32:40,06,10,1, 11.9,1,1, 16.148, 10550.724, 417.769, 52888.749 24/09/16,16:32:40,07,10,1, 11.9,1,1, 16.148, 10550.714, 417.802, 52888.795 24/09/16,16:32:40,08,10,1, 11.9,1,1, 16.148, 10550.721, 417.777, 52888.808 24/09/16,16:32:40,09,10,1, 11.9,1,1, 16.148, 10550.740, 417.769, 52888.794 24/09/16,16:32:40,10,10,1, 11.9,1,1, 16.148, 10550.727, 417.771, 52888.719 24/09/16,16:32:40,11,10,1, 11.9,1,1, 16.148, 10550.698, 417.779, 52888.763 24/09/16,16:32:40,12,10,1, 11.9,1,1, 16.148, 10550.687, 417.798, 52888.737 24/09/16,16:32:40,13,10,1, 11.9,1,1, 16.148, 10550.709, 417.787, 52888.760 24/09/16,16:32:40,14,10,1, 11.9,1,1, 16.148, 10550.729, 417.782, 52888.807 24/09/16,16:32:40,15,10,1, 11.9,1,1, 16.148, 10550.716, 417.761, 52888.765 24/09/16,16:32:40,16,10,1, 11.9,1,1, 16.148, 10550.722, 417.819, 52888.853 24/09/16,16:32:40,17,10,1, 11.9,1,1, 16.148, 10550.706, 417.785, 52888.762 24/09/16,16:32:40,18,10,1, 11.9,1,1, 16.148, 10550.700, 417.782, 52888.842 24/09/16,16:32:40,19,10,1, 11.9,1,1, 16.148, 10550.706, 417.780, 52888.744 24/09/16,16:32:41,00,10,1, 12.0,1,1, 16.149, 10550.700, 417.780, 52888.744 24/09/16,16:32:41,01,10,1, 12.0,1,1, 16.149, 10550.705, 417.780, 52888.746 24/09/16,16:32:41,02,10,1, 12.0,1,1, 16.149, 10550.689, 417.797, 52888.834 24/09/16,16:32:41,03,10,1, 12.0,1,1, 16.149, 10550.678, 417.784, 52888.781 24/09/16,16:32:41,04,10,1, 12.0,1,1, 16.149, 10550.688, 417.773, 52888.737 24/09/16,16:32:41,05,10,1, 12.0,1,1, 16.149, 10550.688, 417.823, 52888.869 24/09/16,16:32:41,06,10,1, 12.0,1,1, 16.149, 10550.698, 417.793, 52888.739 24/09/16,16:32:41,07,10,1, 12.0,1,1, 16.149, 10550.683, 417.785, 52888.798 24/09/16,16:32:41,08,10,1, 12.0,1,1, 16.149, 10550.687, 417.804, 52888.786 24/09/16,16:32:41,09,10,1, 12.0,1,1, 16.149, 10550.696, 417.788, 52888.791 24/09/16,16:32:41,10,10,1, 12.0,1,1, 16.149, 10550.684, 417.795, 52888.798 24/09/16,16:32:41,11,10,1, 12.0,1,1, 16.149, 10550.676, 417.802, 52888.799 24/09/16,16:32:41,12,10,1, 12.0,1,1, 16.149, 10550.683, 417.768, 52888.810 24/09/16,16:32:41,13,10,1, 12.0,1,1, 16.149, 10550.680, 417.776, 52888.789 24/09/16,16:32:41,14,10,1, 12.0,1,1, 16.149, 10550.673, 417.795, 52888.805 24/09/16,16:32:41,15,10,1, 12.0,1,1, 16.149, 10550.675, 417.801, 52888.815 24/09/16,16:32:41,16,10,1, 12.0,1,1, 16.149, 10550.685, 417.802, 52888.805 24/09/16,16:32:41,17,10,1, 12.0,1,1, 16.149, 10550.684, 417.797, 52888.776 24/09/16,16:32:41,18,10,1, 12.0,1,1, 16.149, 10550.684, 417.795, 52888.788 24/09/16,16:32:41,19,10,1, 12.0,1,1, 16.149, 10550.674, 417.783, 52888.789 24/09/16,16:32:42,00,11,1, 11.8,1,1, 16.149, 10550.667, 417.783, 52888.789 24/09/16,16:32:42,01,11,1, 11.8,1,1, 16.149, 10550.663, 417.805, 52888.734 24/09/16,16:32:42,02,11,1, 11.8,1,1, 16.149, 10550.680, 417.790, 52888.726 24/09/16,16:32:42,03,11,1, 11.8,1,1, 16.149, 10550.694, 417.779, 52888.836 24/09/16,16:32:42,04,11,1, 11.8,1,1, 16.149, 10550.662, 417.800, 52888.793 24/09/16,16:32:42,05,11,1, 11.8,1,1, 16.149, 10550.664, 417.794, 52888.771 24/09/16,16:32:42,06,11,1, 11.8,1,1, 16.149, 10550.688, 417.790, 52888.756 24/09/16,16:32:42,07,11,1, 11.8,1,1, 16.149, 10550.644, 417.801, 52888.862 24/09/16,16:32:42,08,11,1, 11.8,1,1, 16.149, 10550.649, 417.799, 52888.839 24/09/16,16:32:42,09,11,1, 11.8,1,1, 16.149, 10550.692, 417.794, 52888.771 24/09/16,16:32:42,10,11,1, 11.8,1,1, 16.149, 10550.686, 417.784, 52888.771 24/09/16,16:32:42,11,11,1, 11.8,1,1, 16.149, 10550.653, 417.780, 52888.800 24/09/16,16:32:42,12,11,1, 11.8,1,1, 16.149, 10550.667, 417.785, 52888.802 24/09/16,16:32:42,13,11,1, 11.8,1,1, 16.149, 10550.666, 417.786, 52888.785 24/09/16,16:32:42,14,11,1, 11.8,1,1, 16.149, 10550.658, 417.784, 52888.784 24/09/16,16:32:42,15,11,1, 11.8,1,1, 16.149, 10550.660, 417.774, 52888.776 24/09/16,16:32:42,16,11,1, 11.8,1,1, 16.149, 10550.656, 417.762, 52888.828 24/09/16,16:32:42,17,11,1, 11.8,1,1, 16.149, 10550.654, 417.767, 52888.843 24/09/16,16:32:42,18,11,1, 11.8,1,1, 16.149, 10550.665, 417.758, 52888.789 24/09/16,16:32:42,19,11,1, 11.8,1,1, 16.149, 10550.663, 417.753, 52888.754 24/09/16,16:32:43,00,11,1, 11.9,1,1, 16.149, 10550.659, 417.753, 52888.754 24/09/16,16:32:43,01,11,1, 11.9,1,1, 16.149, 10550.646, 417.800, 52888.816 24/09/16,16:32:43,02,11,1, 11.9,1,1, 16.149, 10550.655, 417.801, 52888.877 24/09/16,16:32:43,03,11,1, 11.9,1,1, 16.149, 10550.620, 417.772, 52888.817 24/09/16,16:32:43,04,11,1, 11.9,1,1, 16.149, 10550.623, 417.768, 52888.767 24/09/16,16:32:43,05,11,1, 11.9,1,1, 16.149, 10550.642, 417.777, 52888.798 24/09/16,16:32:43,06,11,1, 11.9,1,1, 16.149, 10550.622, 417.769, 52888.794 24/09/16,16:32:43,07,11,1, 11.9,1,1, 16.149, 10550.634, 417.780, 52888.743 24/09/16,16:32:43,08,11,1, 11.9,1,1, 16.149, 10550.605, 417.770, 52888.807 24/09/16,16:32:43,09,11,1, 11.9,1,1, 16.149, 10550.591, 417.778, 52888.843 24/09/16,16:32:43,10,11,1, 11.9,1,1, 16.149, 10550.597, 417.772, 52888.830 24/09/16,16:32:43,11,11,1, 11.9,1,1, 16.149, 10550.617, 417.759, 52888.782 24/09/16,16:32:43,12,11,1, 11.9,1,1, 16.149, 10550.617, 417.777, 52888.778 24/09/16,16:32:43,13,11,1, 11.9,1,1, 16.149, 10550.621, 417.767, 52888.787 24/09/16,16:32:43,14,11,1, 11.9,1,1, 16.149, 10550.618, 417.758, 52888.769 24/09/16,16:32:43,15,11,1, 11.9,1,1, 16.149, 10550.602, 417.757, 52888.788 24/09/16,16:32:43,16,11,1, 11.9,1,1, 16.149, 10550.602, 417.750, 52888.762 24/09/16,16:32:43,17,11,1, 11.9,1,1, 16.149, 10550.600, 417.756, 52888.829 24/09/16,16:32:43,18,11,1, 11.9,1,1, 16.149, 10550.589, 417.747, 52888.817 24/09/16,16:32:43,19,11,1, 11.9,1,1, 16.149, 10550.619, 417.753, 52888.816 24/09/16,16:32:44,00,11,1, 11.8,1,1, 16.148, 10550.617, 417.753, 52888.816 24/09/16,16:32:44,01,11,1, 11.8,1,1, 16.148, 10550.601, 417.751, 52888.818 24/09/16,16:32:44,02,11,1, 11.8,1,1, 16.148, 10550.605, 417.708, 52888.847 24/09/16,16:32:44,03,11,1, 11.8,1,1, 16.148, 10550.585, 417.749, 52888.812 24/09/16,16:32:44,04,11,1, 11.8,1,1, 16.148, 10550.606, 417.725, 52888.808 24/09/16,16:32:44,05,11,1, 11.8,1,1, 16.148, 10550.584, 417.765, 52888.766 24/09/16,16:32:44,06,11,1, 11.8,1,1, 16.148, 10550.571, 417.746, 52888.761 24/09/16,16:32:44,07,11,1, 11.8,1,1, 16.148, 10550.590, 417.727, 52888.749 24/09/16,16:32:44,08,11,1, 11.8,1,1, 16.148, 10550.575, 417.741, 52888.801 24/09/16,16:32:44,09,11,1, 11.8,1,1, 16.148, 10550.612, 417.733, 52888.801 24/09/16,16:32:44,10,11,1, 11.8,1,1, 16.148, 10550.587, 417.723, 52888.794 24/09/16,16:32:44,11,11,1, 11.8,1,1, 16.148, 10550.581, 417.733, 52888.801 24/09/16,16:32:44,12,11,1, 11.8,1,1, 16.148, 10550.596, 417.720, 52888.737 24/09/16,16:32:44,13,11,1, 11.8,1,1, 16.148, 10550.569, 417.726, 52888.743 24/09/16,16:32:44,14,11,1, 11.8,1,1, 16.148, 10550.586, 417.706, 52888.780 24/09/16,16:32:44,15,11,1, 11.8,1,1, 16.148, 10550.581, 417.724, 52888.835 24/09/16,16:32:44,16,11,1, 11.8,1,1, 16.148, 10550.567, 417.708, 52888.787 24/09/16,16:32:44,17,11,1, 11.8,1,1, 16.148, 10550.563, 417.702, 52888.838 24/09/16,16:32:44,18,11,1, 11.8,1,1, 16.148, 10550.570, 417.716, 52888.789 24/09/16,16:32:44,19,11,1, 11.8,1,1, 16.148, 10550.598, 417.704, 52888.798 24/09/16,16:32:45,00,11,1, 11.9,1,1, 16.149, 10550.592, 417.704, 52888.798 24/09/16,16:32:45,01,11,1, 11.9,1,1, 16.149, 10550.583, 417.708, 52888.783 24/09/16,16:32:45,02,11,1, 11.9,1,1, 16.149, 10550.571, 417.711, 52888.832 24/09/16,16:32:45,03,11,1, 11.9,1,1, 16.149, 10550.575, 417.710, 52888.821 24/09/16,16:32:45,04,11,1, 11.9,1,1, 16.149, 10550.596, 417.706, 52888.767 24/09/16,16:32:45,05,11,1, 11.9,1,1, 16.149, 10550.567, 417.723, 52888.829 24/09/16,16:32:45,06,11,1, 11.9,1,1, 16.149, 10550.548, 417.694, 52888.805 24/09/16,16:32:45,07,11,1, 11.9,1,1, 16.149, 10550.540, 417.708, 52888.772 24/09/16,16:32:45,08,11,1, 11.9,1,1, 16.149, 10550.561, 417.712, 52888.805 24/09/16,16:32:45,09,11,1, 11.9,1,1, 16.149, 10550.578, 417.688, 52888.800 24/09/16,16:32:45,10,11,1, 11.9,1,1, 16.149, 10550.564, 417.686, 52888.738 24/09/16,16:32:45,11,11,1, 11.9,1,1, 16.149, 10550.581, 417.671, 52888.803 24/09/16,16:32:45,12,11,1, 11.9,1,1, 16.149, 10550.539, 417.678, 52888.709 24/09/16,16:32:45,13,11,1, 11.9,1,1, 16.149, 10550.570, 417.671, 52888.600 24/09/16,16:32:45,14,11,1, 11.9,1,1, 16.149, 10550.506, 417.714, 52888.661 24/09/16,16:32:45,15,11,1, 11.9,1,1, 16.149, 10550.553, 417.701, 52888.749 24/09/16,16:32:45,16,11,1, 11.9,1,1, 16.149, 10550.550, 417.687, 52888.718 24/09/16,16:32:45,17,11,1, 11.9,1,1, 16.149, 10550.557, 417.672, 52888.736 24/09/16,16:32:45,18,11,1, 11.9,1,1, 16.149, 10550.555, 417.685, 52888.844 24/09/16,16:32:45,19,11,1, 11.9,1,1, 16.149, 10550.530, 417.679, 52888.799 24/09/16,16:32:46,00,11,1, 12.0,1,1, 16.154, 10550.525, 417.679, 52888.799 24/09/16,16:32:46,01,11,1, 12.0,1,1, 16.154, 10550.539, 417.661, 52888.757 24/09/16,16:32:46,02,11,1, 12.0,1,1, 16.154, 10550.567, 417.668, 52888.793 24/09/16,16:32:46,03,11,1, 12.0,1,1, 16.154, 10550.538, 417.679, 52888.778 24/09/16,16:32:46,04,11,1, 12.0,1,1, 16.154, 10550.528, 417.686, 52888.797 24/09/16,16:32:46,05,11,1, 12.0,1,1, 16.154, 10550.541, 417.646, 52888.731 24/09/16,16:32:46,06,11,1, 12.0,1,1, 16.154, 10550.547, 417.658, 52888.733 24/09/16,16:32:46,07,11,1, 12.0,1,1, 16.154, 10550.498, 417.632, 52888.792 24/09/16,16:32:46,08,11,1, 12.0,1,1, 16.154, 10550.533, 417.664, 52888.720 24/09/16,16:32:46,09,11,1, 12.0,1,1, 16.154, 10550.526, 417.658, 52888.809 24/09/16,16:32:46,10,11,1, 12.0,1,1, 16.154, 10550.517, 417.648, 52888.829 24/09/16,16:32:46,11,11,1, 12.0,1,1, 16.154, 10550.520, 417.649, 52888.733 24/09/16,16:32:46,12,11,1, 12.0,1,1, 16.154, 10550.525, 417.638, 52888.751 24/09/16,16:32:46,13,11,1, 12.0,1,1, 16.154, 10550.503, 417.619, 52888.763 24/09/16,16:32:46,14,11,1, 12.0,1,1, 16.154, 10550.531, 417.632, 52888.821 24/09/16,16:32:46,15,11,1, 12.0,1,1, 16.154, 10550.521, 417.625, 52888.755 24/09/16,16:32:46,16,11,1, 12.0,1,1, 16.154, 10550.519, 417.615, 52888.760 24/09/16,16:32:46,17,11,1, 12.0,1,1, 16.154, 10550.477, 417.631, 52888.757 24/09/16,16:32:46,18,11,1, 12.0,1,1, 16.154, 10550.511, 417.642, 52888.806 24/09/16,16:32:46,19,11,1, 12.0,1,1, 16.154, 10550.521, 417.642, 52888.710 24/09/16,16:32:47,00,10,1, 11.9,1,1, 16.149, 10550.517, 417.642, 52888.710 24/09/16,16:32:47,01,10,1, 11.9,1,1, 16.149, 10550.489, 417.630, 52888.821 24/09/16,16:32:47,02,10,1, 11.9,1,1, 16.149, 10550.497, 417.613, 52888.742 24/09/16,16:32:47,03,10,1, 11.9,1,1, 16.149, 10550.502, 417.622, 52888.790 24/09/16,16:32:47,04,10,1, 11.9,1,1, 16.149, 10550.519, 417.652, 52888.789 24/09/16,16:32:47,05,10,1, 11.9,1,1, 16.149, 10550.503, 417.616, 52888.769 24/09/16,16:32:47,06,10,1, 11.9,1,1, 16.149, 10550.503, 417.619, 52888.804 24/09/16,16:32:47,07,10,1, 11.9,1,1, 16.149, 10550.489, 417.597, 52888.695 24/09/16,16:32:47,08,10,1, 11.9,1,1, 16.149, 10550.461, 417.614, 52888.663 24/09/16,16:32:47,09,10,1, 11.9,1,1, 16.149, 10550.461, 417.631, 52888.665 24/09/16,16:32:47,10,10,1, 11.9,1,1, 16.149, 10550.455, 417.608, 52888.724 24/09/16,16:32:47,11,10,1, 11.9,1,1, 16.149, 10550.456, 417.610, 52888.799 24/09/16,16:32:47,12,10,1, 11.9,1,1, 16.149, 10550.452, 417.587, 52888.750 24/09/16,16:32:47,13,10,1, 11.9,1,1, 16.149, 10550.464, 417.624, 52888.827 24/09/16,16:32:47,14,10,1, 11.9,1,1, 16.149, 10550.475, 417.594, 52888.760 24/09/16,16:32:47,15,10,1, 11.9,1,1, 16.149, 10550.467, 417.614, 52888.719 24/09/16,16:32:47,16,10,1, 11.9,1,1, 16.149, 10550.451, 417.599, 52888.740 24/09/16,16:32:47,17,10,1, 11.9,1,1, 16.149, 10550.459, 417.589, 52888.709 24/09/16,16:32:47,18,10,1, 11.9,1,1, 16.149, 10550.462, 417.609, 52888.754 24/09/16,16:32:47,19,10,1, 11.9,1,1, 16.149, 10550.460, 417.604, 52888.808 24/09/16,16:32:48,00,10,1, 11.9,1,1, 16.149, 10550.458, 417.604, 52888.808 24/09/16,16:32:48,01,10,1, 11.9,1,1, 16.149, 10550.467, 417.602, 52888.755 24/09/16,16:32:48,02,10,1, 11.9,1,1, 16.149, 10550.485, 417.590, 52888.719 24/09/16,16:32:48,03,10,1, 11.9,1,1, 16.149, 10550.471, 417.586, 52888.741 24/09/16,16:32:48,04,10,1, 11.9,1,1, 16.149, 10550.472, 417.597, 52888.768 24/09/16,16:32:48,05,10,1, 11.9,1,1, 16.149, 10550.454, 417.613, 52888.794 24/09/16,16:32:48,06,10,1, 11.9,1,1, 16.149, 10550.447, 417.577, 52888.726 24/09/16,16:32:48,07,10,1, 11.9,1,1, 16.149, 10550.458, 417.597, 52888.751 24/09/16,16:32:48,08,10,1, 11.9,1,1, 16.149, 10550.421, 417.574, 52888.726 24/09/16,16:32:48,09,10,1, 11.9,1,1, 16.149, 10550.444, 417.594, 52888.765 24/09/16,16:32:48,10,10,1, 11.9,1,1, 16.149, 10550.470, 417.578, 52888.686 24/09/16,16:32:48,11,10,1, 11.9,1,1, 16.149, 10550.439, 417.586, 52888.752 24/09/16,16:32:48,12,10,1, 11.9,1,1, 16.149, 10550.473, 417.590, 52888.753 24/09/16,16:32:48,13,10,1, 11.9,1,1, 16.149, 10550.452, 417.592, 52888.748 24/09/16,16:32:48,14,10,1, 11.9,1,1, 16.149, 10550.443, 417.581, 52888.742 24/09/16,16:32:48,15,10,1, 11.9,1,1, 16.149, 10550.444, 417.584, 52888.777 24/09/16,16:32:48,16,10,1, 11.9,1,1, 16.149, 10550.447, 417.589, 52888.805 24/09/16,16:32:48,17,10,1, 11.9,1,1, 16.149, 10550.456, 417.603, 52888.703 24/09/16,16:32:48,18,10,1, 11.9,1,1, 16.149, 10550.432, 417.588, 52888.749 24/09/16,16:32:48,19,10,1, 11.9,1,1, 16.149, 10550.424, 417.579, 52888.736 24/09/16,16:32:49,00,09,1, 11.8,1,1, 16.149, 10550.417, 417.579, 52888.736 24/09/16,16:32:49,01,09,1, 11.8,1,1, 16.149, 10550.453, 417.595, 52888.704 24/09/16,16:32:49,02,09,1, 11.8,1,1, 16.149, 10550.447, 417.582, 52888.693 24/09/16,16:32:49,03,09,1, 11.8,1,1, 16.149, 10550.444, 417.584, 52888.749 24/09/16,16:32:49,04,09,1, 11.8,1,1, 16.149, 10550.430, 417.570, 52888.780 24/09/16,16:32:49,05,09,1, 11.8,1,1, 16.149, 10550.448, 417.601, 52888.753 24/09/16,16:32:49,06,09,1, 11.8,1,1, 16.149, 10550.436, 417.561, 52888.701 24/09/16,16:32:49,07,09,1, 11.8,1,1, 16.149, 10550.435, 417.572, 52888.750 24/09/16,16:32:49,08,09,1, 11.8,1,1, 16.149, 10550.415, 417.573, 52888.744 24/09/16,16:32:49,09,09,1, 11.8,1,1, 16.149, 10550.438, 417.569, 52888.809 24/09/16,16:32:49,10,09,1, 11.8,1,1, 16.149, 10550.409, 417.580, 52888.790 24/09/16,16:32:49,11,09,1, 11.8,1,1, 16.149, 10550.415, 417.566, 52888.753 24/09/16,16:32:49,12,09,1, 11.8,1,1, 16.149, 10550.399, 417.595, 52888.821 24/09/16,16:32:49,13,09,1, 11.8,1,1, 16.149, 10550.413, 417.559, 52888.781 24/09/16,16:32:49,14,09,1, 11.8,1,1, 16.149, 10550.392, 417.549, 52888.728 24/09/16,16:32:49,15,09,1, 11.8,1,1, 16.149, 10550.385, 417.562, 52888.751 24/09/16,16:32:49,16,09,1, 11.8,1,1, 16.149, 10550.397, 417.572, 52888.781 24/09/16,16:32:49,17,09,1, 11.8,1,1, 16.149, 10550.390, 417.574, 52888.835 24/09/16,16:32:49,18,09,1, 11.8,1,1, 16.149, 10550.440, 417.556, 52888.739 24/09/16,16:32:49,19,09,1, 11.8,1,1, 16.149, 10550.414, 417.562, 52888.763 24/09/16,16:32:50,00,09,1, 11.9,1,1, 16.148, 10550.408, 417.562, 52888.763 24/09/16,16:32:50,01,09,1, 11.9,1,1, 16.148, 10550.387, 417.547, 52888.748 24/09/16,16:32:50,02,09,1, 11.9,1,1, 16.148, 10550.378, 417.570, 52888.811 24/09/16,16:32:50,03,09,1, 11.9,1,1, 16.148, 10550.382, 417.573, 52888.730 24/09/16,16:32:50,04,09,1, 11.9,1,1, 16.148, 10550.376, 417.563, 52888.713 24/09/16,16:32:50,05,09,1, 11.9,1,1, 16.148, 10550.367, 417.557, 52888.686 24/09/16,16:32:50,06,09,1, 11.9,1,1, 16.148, 10550.358, 417.535, 52888.732 24/09/16,16:32:50,07,09,1, 11.9,1,1, 16.148, 10550.371, 417.545, 52888.710 24/09/16,16:32:50,08,09,1, 11.9,1,1, 16.148, 10550.343, 417.562, 52888.704 24/09/16,16:32:50,09,09,1, 11.9,1,1, 16.148, 10550.355, 417.541, 52888.695 24/09/16,16:32:50,10,09,1, 11.9,1,1, 16.148, 10550.366, 417.543, 52888.795 24/09/16,16:32:50,11,09,1, 11.9,1,1, 16.148, 10550.336, 417.564, 52888.809 24/09/16,16:32:50,12,09,1, 11.9,1,1, 16.148, 10550.366, 417.541, 52888.720 24/09/16,16:32:50,13,09,1, 11.9,1,1, 16.148, 10550.337, 417.547, 52888.779 24/09/16,16:32:50,14,09,1, 11.9,1,1, 16.148, 10550.379, 417.553, 52888.814 24/09/16,16:32:50,15,09,1, 11.9,1,1, 16.148, 10550.322, 417.566, 52888.724 24/09/16,16:32:50,16,09,1, 11.9,1,1, 16.148, 10550.342, 417.583, 52888.798 24/09/16,16:32:50,17,09,1, 11.9,1,1, 16.148, 10550.353, 417.516, 52888.663 24/09/16,16:32:50,18,09,1, 11.9,1,1, 16.148, 10550.343, 417.543, 52888.728 24/09/16,16:32:50,19,09,1, 11.9,1,1, 16.148, 10550.338, 417.558, 52888.717 24/09/16,16:32:51,00,10,1, 11.9,1,1, 16.152, 10550.333, 417.558, 52888.717 24/09/16,16:32:51,01,10,1, 11.9,1,1, 16.152, 10550.324, 417.540, 52888.713 24/09/16,16:32:51,02,10,1, 11.9,1,1, 16.152, 10550.309, 417.548, 52888.765 24/09/16,16:32:51,03,10,1, 11.9,1,1, 16.152, 10550.312, 417.546, 52888.750 24/09/16,16:32:51,04,10,1, 11.9,1,1, 16.152, 10550.311, 417.538, 52888.706 24/09/16,16:32:51,05,10,1, 11.9,1,1, 16.152, 10550.317, 417.570, 52888.767 24/09/16,16:32:51,06,10,1, 11.9,1,1, 16.152, 10550.307, 417.550, 52888.786 24/09/16,16:32:51,07,10,1, 11.9,1,1, 16.152, 10550.300, 417.559, 52888.760 24/09/16,16:32:51,08,10,1, 11.9,1,1, 16.152, 10550.298, 417.525, 52888.783 24/09/16,16:32:51,09,10,1, 11.9,1,1, 16.152, 10550.284, 417.549, 52888.762 24/09/16,16:32:51,10,10,1, 11.9,1,1, 16.152, 10550.311, 417.551, 52888.783 24/09/16,16:32:51,11,10,1, 11.9,1,1, 16.152, 10550.301, 417.544, 52888.770 24/09/16,16:32:51,12,10,1, 11.9,1,1, 16.152, 10550.304, 417.554, 52888.706 24/09/16,16:32:51,13,10,1, 11.9,1,1, 16.152, 10550.277, 417.544, 52888.701 24/09/16,16:32:51,14,10,1, 11.9,1,1, 16.152, 10550.291, 417.542, 52888.693 24/09/16,16:32:51,15,10,1, 11.9,1,1, 16.152, 10550.274, 417.525, 52888.762 24/09/16,16:32:51,16,10,1, 11.9,1,1, 16.152, 10550.282, 417.529, 52888.770 24/09/16,16:32:51,17,10,1, 11.9,1,1, 16.152, 10550.267, 417.548, 52888.758 24/09/16,16:32:51,18,10,1, 11.9,1,1, 16.152, 10550.284, 417.553, 52888.767 24/09/16,16:32:51,19,10,1, 11.9,1,1, 16.152, 10550.267, 417.530, 52888.740 24/09/16,16:32:52,00,10,1, 11.9,1,1, 16.146, 10550.267, 417.530, 52888.740 24/09/16,16:32:52,01,10,1, 11.9,1,1, 16.146, 10550.280, 417.541, 52888.735 24/09/16,16:32:52,02,10,1, 11.9,1,1, 16.146, 10550.274, 417.555, 52888.783 24/09/16,16:32:52,03,10,1, 11.9,1,1, 16.146, 10550.258, 417.524, 52888.709 24/09/16,16:32:52,04,10,1, 11.9,1,1, 16.146, 10550.255, 417.521, 52888.731 24/09/16,16:32:52,05,10,1, 11.9,1,1, 16.146, 10550.264, 417.557, 52888.744 24/09/16,16:32:52,06,10,1, 11.9,1,1, 16.146, 10550.245, 417.551, 52888.733 24/09/16,16:32:52,07,10,1, 11.9,1,1, 16.146, 10550.247, 417.535, 52888.768 24/09/16,16:32:52,08,10,1, 11.9,1,1, 16.146, 10550.242, 417.533, 52888.749 24/09/16,16:32:52,09,10,1, 11.9,1,1, 16.146, 10550.253, 417.542, 52888.750 24/09/16,16:32:52,10,10,1, 11.9,1,1, 16.146, 10550.254, 417.563, 52888.805 24/09/16,16:32:52,11,10,1, 11.9,1,1, 16.146, 10550.236, 417.539, 52888.805 24/09/16,16:32:52,12,10,1, 11.9,1,1, 16.146, 10550.240, 417.540, 52888.808 24/09/16,16:32:52,13,10,1, 11.9,1,1, 16.146, 10550.225, 417.533, 52888.816 24/09/16,16:32:52,14,10,1, 11.9,1,1, 16.146, 10550.215, 417.517, 52888.792 24/09/16,16:32:52,15,10,1, 11.9,1,1, 16.146, 10550.210, 417.544, 52888.810 24/09/16,16:32:52,16,10,1, 11.9,1,1, 16.146, 10550.184, 417.545, 52888.821 24/09/16,16:32:52,17,10,1, 11.9,1,1, 16.146, 10550.210, 417.538, 52888.828 24/09/16,16:32:52,18,10,1, 11.9,1,1, 16.146, 10550.224, 417.514, 52888.753 24/09/16,16:32:52,19,10,1, 11.9,1,1, 16.146, 10550.204, 417.521, 52888.782 24/09/16,16:32:53,00,11,1, 11.9,1,1, 16.149, 10550.200, 417.521, 52888.782 24/09/16,16:32:53,01,11,1, 11.9,1,1, 16.149, 10550.208, 417.540, 52888.785 24/09/16,16:32:53,02,11,1, 11.9,1,1, 16.149, 10550.203, 417.518, 52888.747 24/09/16,16:32:53,03,11,1, 11.9,1,1, 16.149, 10550.196, 417.517, 52888.746 24/09/16,16:32:53,04,11,1, 11.9,1,1, 16.149, 10550.189, 417.520, 52888.780 24/09/16,16:32:53,05,11,1, 11.9,1,1, 16.149, 10550.183, 417.521, 52888.802 24/09/16,16:32:53,06,11,1, 11.9,1,1, 16.149, 10550.182, 417.556, 52888.795 24/09/16,16:32:53,07,11,1, 11.9,1,1, 16.149, 10550.176, 417.532, 52888.783 24/09/16,16:32:53,08,11,1, 11.9,1,1, 16.149, 10550.170, 417.533, 52888.792 24/09/16,16:32:53,09,11,1, 11.9,1,1, 16.149, 10550.156, 417.506, 52888.789 24/09/16,16:32:53,10,11,1, 11.9,1,1, 16.149, 10550.179, 417.516, 52888.737 24/09/16,16:32:53,11,11,1, 11.9,1,1, 16.149, 10550.173, 417.525, 52888.790 24/09/16,16:32:53,12,11,1, 11.9,1,1, 16.149, 10550.173, 417.519, 52888.744 24/09/16,16:32:53,13,11,1, 11.9,1,1, 16.149, 10550.164, 417.506, 52888.774 24/09/16,16:32:53,14,11,1, 11.9,1,1, 16.149, 10550.123, 417.527, 52888.817 24/09/16,16:32:53,15,11,1, 11.9,1,1, 16.149, 10550.151, 417.511, 52888.788 24/09/16,16:32:53,16,11,1, 11.9,1,1, 16.149, 10550.156, 417.530, 52888.825 24/09/16,16:32:53,17,11,1, 11.9,1,1, 16.149, 10550.150, 417.522, 52888.775 24/09/16,16:32:53,18,11,1, 11.9,1,1, 16.149, 10550.146, 417.526, 52888.821 24/09/16,16:32:53,19,11,1, 11.9,1,1, 16.149, 10550.135, 417.528, 52888.823 24/09/16,16:32:54,00,10,1, 11.9,1,1, 16.149, 10550.133, 417.528, 52888.823 24/09/16,16:32:54,01,10,1, 11.9,1,1, 16.149, 10550.162, 417.528, 52888.741 24/09/16,16:32:54,02,10,1, 11.9,1,1, 16.149, 10550.142, 417.509, 52888.720 24/09/16,16:32:54,03,10,1, 11.9,1,1, 16.149, 10550.134, 417.516, 52888.753 24/09/16,16:32:54,04,10,1, 11.9,1,1, 16.149, 10550.155, 417.519, 52888.747 24/09/16,16:32:54,05,10,1, 11.9,1,1, 16.149, 10550.118, 417.510, 52888.793 24/09/16,16:32:54,06,10,1, 11.9,1,1, 16.149, 10550.121, 417.494, 52888.795 24/09/16,16:32:54,07,10,1, 11.9,1,1, 16.149, 10550.103, 417.493, 52888.742 24/09/16,16:32:54,08,10,1, 11.9,1,1, 16.149, 10550.122, 417.509, 52888.811 24/09/16,16:32:54,09,10,1, 11.9,1,1, 16.149, 10550.110, 417.516, 52888.739 24/09/16,16:32:54,10,10,1, 11.9,1,1, 16.149, 10550.093, 417.503, 52888.771 24/09/16,16:32:54,11,10,1, 11.9,1,1, 16.149, 10550.118, 417.527, 52888.802 24/09/16,16:32:54,12,10,1, 11.9,1,1, 16.149, 10550.074, 417.486, 52888.803 24/09/16,16:32:54,13,10,1, 11.9,1,1, 16.149, 10550.095, 417.510, 52888.736 24/09/16,16:32:54,14,10,1, 11.9,1,1, 16.149, 10550.076, 417.503, 52888.807 24/09/16,16:32:54,15,10,1, 11.9,1,1, 16.149, 10550.084, 417.499, 52888.810 24/09/16,16:32:54,16,10,1, 11.9,1,1, 16.149, 10550.062, 417.503, 52888.662 24/09/16,16:32:54,17,10,1, 11.9,1,1, 16.149, 10550.070, 417.511, 52888.728 24/09/16,16:32:54,18,10,1, 11.9,1,1, 16.149, 10550.046, 417.527, 52888.816 24/09/16,16:32:54,19,10,1, 11.9,1,1, 16.149, 10550.053, 417.521, 52888.844 24/09/16,16:32:55,00,12,1, 11.9,1,1, 16.157, 10550.050, 417.521, 52888.844 24/09/16,16:32:55,01,12,1, 11.9,1,1, 16.157, 10550.056, 417.503, 52888.789 24/09/16,16:32:55,02,12,1, 11.9,1,1, 16.157, 10550.032, 417.494, 52888.750 24/09/16,16:32:55,03,12,1, 11.9,1,1, 16.157, 10550.041, 417.531, 52888.830 24/09/16,16:32:55,04,12,1, 11.9,1,1, 16.157, 10550.056, 417.518, 52888.766 24/09/16,16:32:55,05,12,1, 11.9,1,1, 16.157, 10550.047, 417.526, 52888.824 24/09/16,16:32:55,06,12,1, 11.9,1,1, 16.157, 10550.023, 417.515, 52888.762 24/09/16,16:32:55,07,12,1, 11.9,1,1, 16.157, 10550.016, 417.523, 52888.778 24/09/16,16:32:55,08,12,1, 11.9,1,1, 16.157, 10550.037, 417.516, 52888.773 24/09/16,16:32:55,09,12,1, 11.9,1,1, 16.157, 10550.038, 417.499, 52888.833 24/09/16,16:32:55,10,12,1, 11.9,1,1, 16.157, 10550.040, 417.492, 52888.807 24/09/16,16:32:55,11,12,1, 11.9,1,1, 16.157, 10550.027, 417.532, 52888.830 24/09/16,16:32:55,12,12,1, 11.9,1,1, 16.157, 10550.028, 417.509, 52888.801 24/09/16,16:32:55,13,12,1, 11.9,1,1, 16.157, 10550.004, 417.515, 52888.807 24/09/16,16:32:55,14,12,1, 11.9,1,1, 16.157, 10550.007, 417.533, 52888.826 24/09/16,16:32:55,15,12,1, 11.9,1,1, 16.157, 10549.992, 417.512, 52888.746 24/09/16,16:32:55,16,12,1, 11.9,1,1, 16.157, 10550.004, 417.521, 52888.792 24/09/16,16:32:55,17,12,1, 11.9,1,1, 16.157, 10549.990, 417.520, 52888.760 24/09/16,16:32:55,18,12,1, 11.9,1,1, 16.157, 10549.971, 417.494, 52888.811 24/09/16,16:32:55,19,12,1, 11.9,1,1, 16.157, 10549.984, 417.511, 52888.769 24/09/16,16:32:56,00,12,1, 11.9,1,1, 16.146, 10549.983, 417.511, 52888.769 24/09/16,16:32:56,01,12,1, 11.9,1,1, 16.146, 10549.971, 417.511, 52888.789 24/09/16,16:32:56,02,12,1, 11.9,1,1, 16.146, 10549.991, 417.509, 52888.772 24/09/16,16:32:56,03,12,1, 11.9,1,1, 16.146, 10549.984, 417.493, 52888.790 24/09/16,16:32:56,04,12,1, 11.9,1,1, 16.146, 10549.989, 417.479, 52888.735 24/09/16,16:32:56,05,12,1, 11.9,1,1, 16.146, 10549.978, 417.518, 52888.739 24/09/16,16:32:56,06,12,1, 11.9,1,1, 16.146, 10549.962, 417.523, 52888.808 24/09/16,16:32:56,07,12,1, 11.9,1,1, 16.146, 10549.962, 417.512, 52888.813 24/09/16,16:32:56,08,12,1, 11.9,1,1, 16.146, 10549.963, 417.511, 52888.820 24/09/16,16:32:56,09,12,1, 11.9,1,1, 16.146, 10549.963, 417.494, 52888.774 24/09/16,16:32:56,10,12,1, 11.9,1,1, 16.146, 10549.948, 417.508, 52888.851 24/09/16,16:32:56,11,12,1, 11.9,1,1, 16.146, 10549.979, 417.516, 52888.759 24/09/16,16:32:56,12,12,1, 11.9,1,1, 16.146, 10549.949, 417.516, 52888.808 24/09/16,16:32:56,13,12,1, 11.9,1,1, 16.146, 10549.956, 417.500, 52888.787 24/09/16,16:32:56,14,12,1, 11.9,1,1, 16.146, 10549.940, 417.485, 52888.778 24/09/16,16:32:56,15,12,1, 11.9,1,1, 16.146, 10549.935, 417.499, 52888.820 24/09/16,16:32:56,16,12,1, 11.9,1,1, 16.146, 10549.946, 417.488, 52888.781 24/09/16,16:32:56,17,12,1, 11.9,1,1, 16.146, 10549.942, 417.514, 52888.844 24/09/16,16:32:56,18,12,1, 11.9,1,1, 16.146, 10549.922, 417.492, 52888.797 24/09/16,16:32:56,19,12,1, 11.9,1,1, 16.146, 10549.925, 417.497, 52888.855 24/09/16,16:32:57,00,11,1, 11.9,1,1, 16.152, 10549.924, 417.497, 52888.855 24/09/16,16:32:57,01,11,1, 11.9,1,1, 16.152, 10549.916, 417.478, 52888.810 24/09/16,16:32:57,02,11,1, 11.9,1,1, 16.152, 10549.876, 417.678, 52889.715 24/09/16,16:32:57,03,11,1, 11.9,1,1, 16.152, 10549.898, 417.706, 52889.772 24/09/16,16:32:57,04,11,1, 11.9,1,1, 16.152, 10549.886, 417.700, 52889.798 24/09/16,16:32:57,05,11,1, 11.9,1,1, 16.152, 10549.858, 417.703, 52889.788 24/09/16,16:32:57,06,11,1, 11.9,1,1, 16.152, 10549.892, 417.697, 52889.783 24/09/16,16:32:57,07,11,1, 11.9,1,1, 16.152, 10549.901, 417.673, 52889.753 24/09/16,16:32:57,08,11,1, 11.9,1,1, 16.152, 10549.862, 417.694, 52889.792 24/09/16,16:32:57,09,11,1, 11.9,1,1, 16.152, 10549.886, 417.660, 52889.762 24/09/16,16:32:57,10,11,1, 11.9,1,1, 16.152, 10549.858, 417.667, 52889.741 24/09/16,16:32:57,11,11,1, 11.9,1,1, 16.152, 10549.870, 417.681, 52889.730 24/09/16,16:32:57,12,11,1, 11.9,1,1, 16.152, 10549.874, 417.700, 52889.805 24/09/16,16:32:57,13,11,1, 11.9,1,1, 16.152, 10549.867, 417.689, 52889.792 24/09/16,16:32:57,14,11,1, 11.9,1,1, 16.152, 10549.856, 417.670, 52889.709 24/09/16,16:32:57,15,11,1, 11.9,1,1, 16.152, 10549.882, 417.677, 52889.864 24/09/16,16:32:57,16,11,1, 11.9,1,1, 16.152, 10549.866, 417.691, 52889.753 24/09/16,16:32:57,17,11,1, 11.9,1,1, 16.152, 10549.822, 417.671, 52889.722 24/09/16,16:32:57,18,11,1, 11.9,1,1, 16.152, 10549.844, 417.697, 52889.760 24/09/16,16:32:57,19,11,1, 11.9,1,1, 16.152, 10549.834, 417.649, 52889.778 24/09/16,16:32:58,00,10,1, 11.9,1,1, 16.151, 10549.833, 417.649, 52889.778 24/09/16,16:32:58,01,10,1, 11.9,1,1, 16.151, 10549.855, 417.693, 52889.754 24/09/16,16:32:58,02,10,1, 11.9,1,1, 16.151, 10549.824, 417.676, 52889.788 24/09/16,16:32:58,03,10,1, 11.9,1,1, 16.151, 10549.807, 417.683, 52889.720 24/09/16,16:32:58,04,10,1, 11.9,1,1, 16.151, 10549.828, 417.703, 52889.756 24/09/16,16:32:58,05,10,1, 11.9,1,1, 16.151, 10549.825, 417.681, 52889.741 24/09/16,16:32:58,06,10,1, 11.9,1,1, 16.151, 10549.805, 417.665, 52889.799 24/09/16,16:32:58,07,10,1, 11.9,1,1, 16.151, 10549.803, 417.677, 52889.791 24/09/16,16:32:58,08,10,1, 11.9,1,1, 16.151, 10549.810, 417.691, 52889.779 24/09/16,16:32:58,09,10,1, 11.9,1,1, 16.151, 10549.808, 417.708, 52889.739 24/09/16,16:32:58,10,10,1, 11.9,1,1, 16.151, 10549.791, 417.700, 52889.755 24/09/16,16:32:58,11,10,1, 11.9,1,1, 16.151, 10549.784, 417.683, 52889.737 24/09/16,16:32:58,12,10,1, 11.9,1,1, 16.151, 10549.819, 417.707, 52889.779 24/09/16,16:32:58,13,10,1, 11.9,1,1, 16.151, 10549.806, 417.692, 52889.805 24/09/16,16:32:58,14,10,1, 11.9,1,1, 16.151, 10549.811, 417.661, 52889.713 24/09/16,16:32:58,15,10,1, 11.9,1,1, 16.151, 10549.790, 417.699, 52889.722 24/09/16,16:32:58,16,10,1, 11.9,1,1, 16.151, 10549.786, 417.685, 52889.812 24/09/16,16:32:58,17,10,1, 11.9,1,1, 16.151, 10549.804, 417.698, 52889.812 24/09/16,16:32:58,18,10,1, 11.9,1,1, 16.151, 10549.762, 417.664, 52889.817 24/09/16,16:32:58,19,10,1, 11.9,1,1, 16.151, 10549.777, 417.671, 52889.742 24/09/16,16:32:59,00,11,1, 11.9,1,1, 16.152, 10549.774, 417.671, 52889.742 24/09/16,16:32:59,01,11,1, 11.9,1,1, 16.152, 10549.774, 417.663, 52889.757 24/09/16,16:32:59,02,11,1, 11.9,1,1, 16.152, 10549.770, 417.693, 52889.812 24/09/16,16:32:59,03,11,1, 11.9,1,1, 16.152, 10549.767, 417.663, 52889.772 24/09/16,16:32:59,04,11,1, 11.9,1,1, 16.152, 10549.762, 417.679, 52889.725 24/09/16,16:32:59,05,11,1, 11.9,1,1, 16.152, 10549.786, 417.667, 52889.693 24/09/16,16:32:59,06,11,1, 11.9,1,1, 16.152, 10549.745, 417.689, 52889.689 24/09/16,16:32:59,07,11,1, 11.9,1,1, 16.152, 10549.769, 417.686, 52889.697 24/09/16,16:32:59,08,11,1, 11.9,1,1, 16.152, 10549.781, 417.690, 52889.749 24/09/16,16:32:59,09,11,1, 11.9,1,1, 16.152, 10549.746, 417.698, 52889.794 24/09/16,16:32:59,10,11,1, 11.9,1,1, 16.152, 10549.731, 417.690, 52889.738 24/09/16,16:32:59,11,11,1, 11.9,1,1, 16.152, 10549.712, 417.686, 52889.738 24/09/16,16:32:59,12,11,1, 11.9,1,1, 16.152, 10549.731, 417.691, 52889.781 24/09/16,16:32:59,13,11,1, 11.9,1,1, 16.152, 10549.727, 417.702, 52889.766 24/09/16,16:32:59,14,11,1, 11.9,1,1, 16.152, 10549.704, 417.695, 52889.784 24/09/16,16:32:59,15,11,1, 11.9,1,1, 16.152, 10549.706, 417.682, 52889.801 24/09/16,16:32:59,16,11,1, 11.9,1,1, 16.152, 10549.742, 417.691, 52889.798 24/09/16,16:32:59,17,11,1, 11.9,1,1, 16.152, 10549.697, 417.696, 52889.782 24/09/16,16:32:59,18,11,1, 11.9,1,1, 16.152, 10549.721, 417.688, 52889.791 24/09/16,16:32:59,19,11,1, 11.9,1,1, 16.152, 10549.722, 417.687, 52889.844 24/09/16,16:33:00,00,12,1, 11.8,1,1, 16.148, 10549.716, 417.687, 52889.844 24/09/16,16:33:00,01,12,1, 11.8,1,1, 16.148, 10549.691, 417.660, 52889.781 24/09/16,16:33:00,02,12,1, 11.8,1,1, 16.148, 10549.701, 417.505, 52888.871 24/09/16,16:33:00,03,12,1, 11.8,1,1, 16.148, 10549.711, 417.451, 52888.816 24/09/16,16:33:00,04,12,1, 11.8,1,1, 16.148, 10549.700, 417.470, 52888.820 24/09/16,16:33:00,05,12,1, 11.8,1,1, 16.148, 10549.711, 417.455, 52888.856 24/09/16,16:33:00,06,12,1, 11.8,1,1, 16.148, 10549.696, 417.461, 52888.863 24/09/16,16:33:00,07,12,1, 11.8,1,1, 16.148, 10549.685, 417.498, 52888.839 24/09/16,16:33:00,08,12,1, 11.8,1,1, 16.148, 10549.658, 417.465, 52888.869 24/09/16,16:33:00,09,12,1, 11.8,1,1, 16.148, 10549.680, 417.480, 52888.825 24/09/16,16:33:00,10,12,1, 11.8,1,1, 16.148, 10549.702, 417.474, 52888.857 24/09/16,16:33:00,11,12,1, 11.8,1,1, 16.148, 10549.649, 417.471, 52888.868 24/09/16,16:33:00,12,12,1, 11.8,1,1, 16.148, 10549.696, 417.474, 52888.839 24/09/16,16:33:00,13,12,1, 11.8,1,1, 16.148, 10549.685, 417.474, 52888.872 24/09/16,16:33:00,14,12,1, 11.8,1,1, 16.148, 10549.656, 417.482, 52888.851 24/09/16,16:33:00,15,12,1, 11.8,1,1, 16.148, 10549.691, 417.453, 52888.857 24/09/16,16:33:00,16,12,1, 11.8,1,1, 16.148, 10549.649, 417.474, 52888.822 24/09/16,16:33:00,17,12,1, 11.8,1,1, 16.148, 10549.684, 417.491, 52888.833 24/09/16,16:33:00,18,12,1, 11.8,1,1, 16.148, 10549.661, 417.468, 52888.793 24/09/16,16:33:00,19,12,1, 11.8,1,1, 16.148, 10549.678, 417.472, 52888.826 24/09/16,16:33:01,00,12,1, 11.9,1,1, 16.149, 10549.674, 417.472, 52888.826 24/09/16,16:33:01,01,12,1, 11.9,1,1, 16.149, 10549.642, 417.478, 52888.844 24/09/16,16:33:01,02,12,1, 11.9,1,1, 16.149, 10549.630, 417.488, 52888.887 24/09/16,16:33:01,03,12,1, 11.9,1,1, 16.149, 10549.618, 417.492, 52888.834 24/09/16,16:33:01,04,12,1, 11.9,1,1, 16.149, 10549.639, 417.484, 52888.825 24/09/16,16:33:01,05,12,1, 11.9,1,1, 16.149, 10549.638, 417.495, 52888.877 24/09/16,16:33:01,06,12,1, 11.9,1,1, 16.149, 10549.620, 417.498, 52888.832 24/09/16,16:33:01,07,12,1, 11.9,1,1, 16.149, 10549.619, 417.482, 52888.852 24/09/16,16:33:01,08,12,1, 11.9,1,1, 16.149, 10549.605, 417.483, 52888.849 24/09/16,16:33:01,09,12,1, 11.9,1,1, 16.149, 10549.622, 417.493, 52888.847 24/09/16,16:33:01,10,12,1, 11.9,1,1, 16.149, 10549.627, 417.500, 52888.859 24/09/16,16:33:01,11,12,1, 11.9,1,1, 16.149, 10549.615, 417.494, 52888.808 24/09/16,16:33:01,12,12,1, 11.9,1,1, 16.149, 10549.594, 417.489, 52888.835 24/09/16,16:33:01,13,12,1, 11.9,1,1, 16.149, 10549.614, 417.470, 52888.828 24/09/16,16:33:01,14,12,1, 11.9,1,1, 16.149, 10549.590, 417.457, 52888.848 24/09/16,16:33:01,15,12,1, 11.9,1,1, 16.149, 10549.604, 417.481, 52888.877 24/09/16,16:33:01,16,12,1, 11.9,1,1, 16.149, 10549.590, 417.472, 52888.853 24/09/16,16:33:01,17,12,1, 11.9,1,1, 16.149, 10549.586, 417.444, 52888.850 24/09/16,16:33:01,18,12,1, 11.9,1,1, 16.149, 10549.566, 417.483, 52888.914 24/09/16,16:33:01,19,12,1, 11.9,1,1, 16.149, 10549.586, 417.477, 52888.843 24/09/16,16:33:02,00,11,1, 11.9,1,1, 16.151, 10549.582, 417.477, 52888.843 24/09/16,16:33:02,01,11,1, 11.9,1,1, 16.151, 10549.572, 417.498, 52888.823 24/09/16,16:33:02,02,11,1, 11.9,1,1, 16.151, 10549.564, 417.502, 52888.888 24/09/16,16:33:02,03,11,1, 11.9,1,1, 16.151, 10549.542, 417.483, 52888.861 24/09/16,16:33:02,04,11,1, 11.9,1,1, 16.151, 10549.580, 417.494, 52888.854 24/09/16,16:33:02,05,11,1, 11.9,1,1, 16.151, 10549.584, 417.482, 52888.882 24/09/16,16:33:02,06,11,1, 11.9,1,1, 16.151, 10549.530, 417.493, 52889.027 24/09/16,16:33:02,07,11,1, 11.9,1,1, 16.151, 10549.568, 417.472, 52888.742 24/09/16,16:33:02,08,11,1, 11.9,1,1, 16.151, 10549.558, 417.510, 52888.946 24/09/16,16:33:02,09,11,1, 11.9,1,1, 16.151, 10549.550, 417.520, 52888.968 24/09/16,16:33:02,10,11,1, 11.9,1,1, 16.151, 10549.567, 417.500, 52888.971 24/09/16,16:33:02,11,11,1, 11.9,1,1, 16.151, 10549.548, 417.514, 52888.909 24/09/16,16:33:02,12,11,1, 11.9,1,1, 16.151, 10549.555, 417.474, 52888.831 24/09/16,16:33:02,13,11,1, 11.9,1,1, 16.151, 10549.532, 417.492, 52888.889 24/09/16,16:33:02,14,11,1, 11.9,1,1, 16.151, 10549.550, 417.495, 52888.880 24/09/16,16:33:02,15,11,1, 11.9,1,1, 16.151, 10549.536, 417.509, 52888.856 24/09/16,16:33:02,16,11,1, 11.9,1,1, 16.151, 10549.541, 417.488, 52888.872 24/09/16,16:33:02,17,11,1, 11.9,1,1, 16.151, 10549.527, 417.496, 52888.872 24/09/16,16:33:02,18,11,1, 11.9,1,1, 16.151, 10549.526, 417.500, 52888.868 24/09/16,16:33:02,19,11,1, 11.9,1,1, 16.151, 10549.507, 417.481, 52888.882 24/09/16,16:33:03,00,11,1, 11.9,1,1, 16.152, 10549.507, 417.481, 52888.882 24/09/16,16:33:03,01,11,1, 11.9,1,1, 16.152, 10549.529, 417.510, 52888.830 24/09/16,16:33:03,02,11,1, 11.9,1,1, 16.152, 10549.506, 417.518, 52888.915 24/09/16,16:33:03,03,11,1, 11.9,1,1, 16.152, 10549.499, 417.524, 52888.904 24/09/16,16:33:03,04,11,1, 11.9,1,1, 16.152, 10549.499, 417.501, 52888.819 24/09/16,16:33:03,05,11,1, 11.9,1,1, 16.152, 10549.505, 417.487, 52888.830 24/09/16,16:33:03,06,11,1, 11.9,1,1, 16.152, 10549.489, 417.487, 52888.847 24/09/16,16:33:03,07,11,1, 11.9,1,1, 16.152, 10549.503, 417.501, 52888.907 24/09/16,16:33:03,08,11,1, 11.9,1,1, 16.152, 10549.492, 417.480, 52888.844 24/09/16,16:33:03,09,11,1, 11.9,1,1, 16.152, 10549.509, 417.519, 52888.898 24/09/16,16:33:03,10,11,1, 11.9,1,1, 16.152, 10549.493, 417.498, 52888.924 24/09/16,16:33:03,11,11,1, 11.9,1,1, 16.152, 10549.522, 417.509, 52888.861 24/09/16,16:33:03,12,11,1, 11.9,1,1, 16.152, 10549.507, 417.501, 52888.925 24/09/16,16:33:03,13,11,1, 11.9,1,1, 16.152, 10549.516, 417.482, 52888.853 24/09/16,16:33:03,14,11,1, 11.9,1,1, 16.152, 10549.515, 417.531, 52888.921 24/09/16,16:33:03,15,11,1, 11.9,1,1, 16.152, 10549.501, 417.501, 52888.902 24/09/16,16:33:03,16,11,1, 11.9,1,1, 16.152, 10549.468, 417.514, 52888.902 24/09/16,16:33:03,17,11,1, 11.9,1,1, 16.152, 10549.500, 417.501, 52888.923 24/09/16,16:33:03,18,11,1, 11.9,1,1, 16.152, 10549.479, 417.496, 52888.940 24/09/16,16:33:03,19,11,1, 11.9,1,1, 16.152, 10549.508, 417.512, 52888.942 24/09/16,16:33:04,00,10,1, 11.8,1,1, 16.149, 10549.507, 417.512, 52888.942 24/09/16,16:33:04,01,10,1, 11.8,1,1, 16.149, 10549.478, 417.520, 52888.912 24/09/16,16:33:04,02,10,1, 11.8,1,1, 16.149, 10549.457, 417.492, 52888.897 24/09/16,16:33:04,03,10,1, 11.8,1,1, 16.149, 10549.477, 417.513, 52888.937 24/09/16,16:33:04,04,10,1, 11.8,1,1, 16.149, 10549.463, 417.521, 52888.923 24/09/16,16:33:04,05,10,1, 11.8,1,1, 16.149, 10549.481, 417.516, 52888.932 24/09/16,16:33:04,06,10,1, 11.8,1,1, 16.149, 10549.452, 417.514, 52888.901 24/09/16,16:33:04,07,10,1, 11.8,1,1, 16.149, 10549.460, 417.529, 52888.872 24/09/16,16:33:04,08,10,1, 11.8,1,1, 16.149, 10549.478, 417.529, 52888.969 24/09/16,16:33:04,09,10,1, 11.8,1,1, 16.149, 10549.463, 417.532, 52888.884 24/09/16,16:33:04,10,10,1, 11.8,1,1, 16.149, 10549.473, 417.541, 52888.905 24/09/16,16:33:04,11,10,1, 11.8,1,1, 16.149, 10549.456, 417.528, 52888.935 24/09/16,16:33:04,12,10,1, 11.8,1,1, 16.149, 10549.467, 417.528, 52888.897 24/09/16,16:33:04,13,10,1, 11.8,1,1, 16.149, 10549.469, 417.522, 52888.915 24/09/16,16:33:04,14,10,1, 11.8,1,1, 16.149, 10549.482, 417.529, 52888.882 24/09/16,16:33:04,15,10,1, 11.8,1,1, 16.149, 10549.450, 417.527, 52888.898 24/09/16,16:33:04,16,10,1, 11.8,1,1, 16.149, 10549.451, 417.527, 52888.884 24/09/16,16:33:04,17,10,1, 11.8,1,1, 16.149, 10549.462, 417.535, 52888.955 24/09/16,16:33:04,18,10,1, 11.8,1,1, 16.149, 10549.437, 417.531, 52888.887 24/09/16,16:33:04,19,10,1, 11.8,1,1, 16.149, 10549.444, 417.554, 52888.897 24/09/16,16:33:05,00,10,1, 11.9,1,1, 16.149, 10549.440, 417.554, 52888.897 24/09/16,16:33:05,01,10,1, 11.9,1,1, 16.149, 10549.437, 417.565, 52888.968 24/09/16,16:33:05,02,10,1, 11.9,1,1, 16.149, 10549.416, 417.544, 52888.921 24/09/16,16:33:05,03,10,1, 11.9,1,1, 16.149, 10549.437, 417.569, 52888.933 24/09/16,16:33:05,04,10,1, 11.9,1,1, 16.149, 10549.439, 417.527, 52888.934 24/09/16,16:33:05,05,10,1, 11.9,1,1, 16.149, 10549.442, 417.548, 52888.958 24/09/16,16:33:05,06,10,1, 11.9,1,1, 16.149, 10549.422, 417.554, 52888.873 24/09/16,16:33:05,07,10,1, 11.9,1,1, 16.149, 10549.445, 417.564, 52888.972 24/09/16,16:33:05,08,10,1, 11.9,1,1, 16.149, 10549.419, 417.536, 52888.972 24/09/16,16:33:05,09,10,1, 11.9,1,1, 16.149, 10549.427, 417.561, 52888.890 24/09/16,16:33:05,10,10,1, 11.9,1,1, 16.149, 10549.443, 417.584, 52888.943 24/09/16,16:33:05,11,10,1, 11.9,1,1, 16.149, 10549.415, 417.560, 52888.916 24/09/16,16:33:05,12,10,1, 11.9,1,1, 16.149, 10549.447, 417.521, 52888.884 24/09/16,16:33:05,13,10,1, 11.9,1,1, 16.149, 10549.418, 417.564, 52888.971 24/09/16,16:33:05,14,10,1, 11.9,1,1, 16.149, 10549.439, 417.570, 52888.892 24/09/16,16:33:05,15,10,1, 11.9,1,1, 16.149, 10549.420, 417.554, 52888.922 24/09/16,16:33:05,16,10,1, 11.9,1,1, 16.149, 10549.421, 417.547, 52888.927 24/09/16,16:33:05,17,10,1, 11.9,1,1, 16.149, 10549.398, 417.552, 52888.965 24/09/16,16:33:05,18,10,1, 11.9,1,1, 16.149, 10549.385, 417.550, 52888.966 24/09/16,16:33:05,19,10,1, 11.9,1,1, 16.149, 10549.398, 417.548, 52888.866 24/09/16,16:33:06,00,09,1, 11.9,1,1, 16.149, 10549.390, 417.548, 52888.866 24/09/16,16:33:06,01,09,1, 11.9,1,1, 16.149, 10549.425, 417.554, 52888.932 24/09/16,16:33:06,02,09,1, 11.9,1,1, 16.149, 10549.389, 417.552, 52888.828 24/09/16,16:33:06,03,09,1, 11.9,1,1, 16.149, 10549.403, 417.535, 52888.913 24/09/16,16:33:06,04,09,1, 11.9,1,1, 16.149, 10549.398, 417.564, 52888.937 24/09/16,16:33:06,05,09,1, 11.9,1,1, 16.149, 10549.422, 417.540, 52888.911 24/09/16,16:33:06,06,09,1, 11.9,1,1, 16.149, 10549.409, 417.541, 52888.931 24/09/16,16:33:06,07,09,1, 11.9,1,1, 16.149, 10549.388, 417.555, 52888.927 24/09/16,16:33:06,08,09,1, 11.9,1,1, 16.149, 10549.421, 417.561, 52888.870 24/09/16,16:33:06,09,09,1, 11.9,1,1, 16.149, 10549.380, 417.540, 52888.891 24/09/16,16:33:06,10,09,1, 11.9,1,1, 16.149, 10549.356, 417.567, 52888.866 24/09/16,16:33:06,11,09,1, 11.9,1,1, 16.149, 10549.379, 417.563, 52888.931 24/09/16,16:33:06,12,09,1, 11.9,1,1, 16.149, 10549.356, 417.588, 52888.883 24/09/16,16:33:06,13,09,1, 11.9,1,1, 16.149, 10549.358, 417.551, 52888.876 24/09/16,16:33:06,14,09,1, 11.9,1,1, 16.149, 10549.350, 417.554, 52888.916 24/09/16,16:33:06,15,09,1, 11.9,1,1, 16.149, 10549.366, 417.573, 52888.925 24/09/16,16:33:06,16,09,1, 11.9,1,1, 16.149, 10549.341, 417.559, 52888.936 24/09/16,16:33:06,17,09,1, 11.9,1,1, 16.149, 10549.361, 417.546, 52888.889 24/09/16,16:33:06,18,09,1, 11.9,1,1, 16.149, 10549.351, 417.575, 52888.909 24/09/16,16:33:06,19,09,1, 11.9,1,1, 16.149, 10549.353, 417.579, 52888.922 24/09/16,16:33:07,00,09,1, 11.9,1,1, 16.149, 10549.349, 417.579, 52888.922 24/09/16,16:33:07,01,09,1, 11.9,1,1, 16.149, 10549.335, 417.582, 52888.934 24/09/16,16:33:07,02,09,1, 11.9,1,1, 16.149, 10549.350, 417.573, 52888.913 24/09/16,16:33:07,03,09,1, 11.9,1,1, 16.149, 10549.338, 417.566, 52888.990 24/09/16,16:33:07,04,09,1, 11.9,1,1, 16.149, 10549.340, 417.593, 52888.909 24/09/16,16:33:07,05,09,1, 11.9,1,1, 16.149, 10549.356, 417.585, 52888.895 24/09/16,16:33:07,06,09,1, 11.9,1,1, 16.149, 10549.345, 417.584, 52888.911 24/09/16,16:33:07,07,09,1, 11.9,1,1, 16.149, 10549.336, 417.567, 52888.902 24/09/16,16:33:07,08,09,1, 11.9,1,1, 16.149, 10549.336, 417.559, 52888.887 24/09/16,16:33:07,09,09,1, 11.9,1,1, 16.149, 10549.340, 417.621, 52889.000 24/09/16,16:33:07,10,09,1, 11.9,1,1, 16.149, 10549.326, 417.590, 52889.016 24/09/16,16:33:07,11,09,1, 11.9,1,1, 16.149, 10549.320, 417.588, 52888.963 24/09/16,16:33:07,12,09,1, 11.9,1,1, 16.149, 10549.322, 417.591, 52888.979 24/09/16,16:33:07,13,09,1, 11.9,1,1, 16.149, 10549.305, 417.561, 52888.930 24/09/16,16:33:07,14,09,1, 11.9,1,1, 16.149, 10549.308, 417.594, 52888.924 24/09/16,16:33:07,15,09,1, 11.9,1,1, 16.149, 10549.312, 417.577, 52888.919 24/09/16,16:33:07,16,09,1, 11.9,1,1, 16.149, 10549.296, 417.599, 52888.953 24/09/16,16:33:07,17,09,1, 11.9,1,1, 16.149, 10549.304, 417.580, 52888.924 24/09/16,16:33:07,18,09,1, 11.9,1,1, 16.149, 10549.302, 417.606, 52888.898 24/09/16,16:33:07,19,09,1, 11.9,1,1, 16.149, 10549.287, 417.606, 52888.884 24/09/16,16:33:08,00,09,1, 11.8,1,1, 16.151, 10549.282, 417.606, 52888.884 24/09/16,16:33:08,01,09,1, 11.8,1,1, 16.151, 10549.307, 417.590, 52888.948 24/09/16,16:33:08,02,09,1, 11.8,1,1, 16.151, 10549.288, 417.587, 52888.954 24/09/16,16:33:08,03,09,1, 11.8,1,1, 16.151, 10549.290, 417.596, 52888.924 24/09/16,16:33:08,04,09,1, 11.8,1,1, 16.151, 10549.292, 417.610, 52888.950 24/09/16,16:33:08,05,09,1, 11.8,1,1, 16.151, 10549.283, 417.616, 52888.964 24/09/16,16:33:08,06,09,1, 11.8,1,1, 16.151, 10549.272, 417.595, 52888.936 24/09/16,16:33:08,07,09,1, 11.8,1,1, 16.151, 10549.282, 417.613, 52888.969 24/09/16,16:33:08,08,09,1, 11.8,1,1, 16.151, 10549.291, 417.612, 52888.876 24/09/16,16:33:08,09,09,1, 11.8,1,1, 16.151, 10549.254, 417.621, 52888.961 24/09/16,16:33:08,10,09,1, 11.8,1,1, 16.151, 10549.256, 417.625, 52888.949 24/09/16,16:33:08,11,09,1, 11.8,1,1, 16.151, 10549.250, 417.627, 52888.873 24/09/16,16:33:08,12,09,1, 11.8,1,1, 16.151, 10549.218, 417.633, 52888.928 24/09/16,16:33:08,13,09,1, 11.8,1,1, 16.151, 10549.246, 417.616, 52888.881 24/09/16,16:33:08,14,09,1, 11.8,1,1, 16.151, 10549.258, 417.635, 52888.911 24/09/16,16:33:08,15,09,1, 11.8,1,1, 16.151, 10549.231, 417.647, 52888.912 24/09/16,16:33:08,16,09,1, 11.8,1,1, 16.151, 10549.242, 417.615, 52888.924 24/09/16,16:33:08,17,09,1, 11.8,1,1, 16.151, 10549.259, 417.637, 52888.950 24/09/16,16:33:08,18,09,1, 11.8,1,1, 16.151, 10549.268, 417.636, 52888.929 24/09/16,16:33:08,19,09,1, 11.8,1,1, 16.151, 10549.256, 417.640, 52889.000 24/09/16,16:33:09,00,10,1, 11.9,1,1, 16.146, 10549.248, 417.640, 52889.000 24/09/16,16:33:09,01,10,1, 11.9,1,1, 16.146, 10549.244, 417.653, 52888.897 24/09/16,16:33:09,02,10,1, 11.9,1,1, 16.146, 10549.245, 417.668, 52889.023 24/09/16,16:33:09,03,10,1, 11.9,1,1, 16.146, 10549.229, 417.652, 52888.951 24/09/16,16:33:09,04,10,1, 11.9,1,1, 16.146, 10549.232, 417.627, 52888.960 24/09/16,16:33:09,05,10,1, 11.9,1,1, 16.146, 10549.243, 417.639, 52888.958 24/09/16,16:33:09,06,10,1, 11.9,1,1, 16.146, 10549.222, 417.668, 52888.967 24/09/16,16:33:09,07,10,1, 11.9,1,1, 16.146, 10549.218, 417.652, 52888.931 24/09/16,16:33:09,08,10,1, 11.9,1,1, 16.146, 10549.228, 417.663, 52888.986 24/09/16,16:33:09,09,10,1, 11.9,1,1, 16.146, 10549.212, 417.640, 52888.980 24/09/16,16:33:09,10,10,1, 11.9,1,1, 16.146, 10549.200, 417.671, 52888.934 24/09/16,16:33:09,11,10,1, 11.9,1,1, 16.146, 10549.187, 417.679, 52888.977 24/09/16,16:33:09,12,10,1, 11.9,1,1, 16.146, 10549.194, 417.665, 52888.912 24/09/16,16:33:09,13,10,1, 11.9,1,1, 16.146, 10549.201, 417.663, 52888.914 24/09/16,16:33:09,14,10,1, 11.9,1,1, 16.146, 10549.210, 417.688, 52888.998 24/09/16,16:33:09,15,10,1, 11.9,1,1, 16.146, 10549.174, 417.689, 52888.963 24/09/16,16:33:09,16,10,1, 11.9,1,1, 16.146, 10549.191, 417.677, 52888.971 24/09/16,16:33:09,17,10,1, 11.9,1,1, 16.146, 10549.179, 417.662, 52888.964 24/09/16,16:33:09,18,10,1, 11.9,1,1, 16.146, 10549.205, 417.679, 52888.976 24/09/16,16:33:09,19,10,1, 11.9,1,1, 16.146, 10549.191, 417.670, 52888.938 24/09/16,16:33:10,00,09,1, 11.9,1,1, 16.146, 10549.190, 417.670, 52888.938 24/09/16,16:33:10,01,09,1, 11.9,1,1, 16.146, 10549.190, 417.673, 52888.958 24/09/16,16:33:10,02,09,1, 11.9,1,1, 16.146, 10549.189, 417.684, 52888.935 24/09/16,16:33:10,03,09,1, 11.9,1,1, 16.146, 10549.162, 417.682, 52889.011 24/09/16,16:33:10,04,09,1, 11.9,1,1, 16.146, 10549.169, 417.658, 52888.986 24/09/16,16:33:10,05,09,1, 11.9,1,1, 16.146, 10549.139, 417.679, 52888.984 24/09/16,16:33:10,06,09,1, 11.9,1,1, 16.146, 10549.159, 417.682, 52889.007 24/09/16,16:33:10,07,09,1, 11.9,1,1, 16.146, 10549.154, 417.683, 52888.965 24/09/16,16:33:10,08,09,1, 11.9,1,1, 16.146, 10549.155, 417.687, 52889.012 24/09/16,16:33:10,09,09,1, 11.9,1,1, 16.146, 10549.144, 417.689, 52888.964 24/09/16,16:33:10,10,09,1, 11.9,1,1, 16.146, 10549.159, 417.682, 52888.973 24/09/16,16:33:10,11,09,1, 11.9,1,1, 16.146, 10549.140, 417.710, 52888.948 24/09/16,16:33:10,12,09,1, 11.9,1,1, 16.146, 10549.120, 417.694, 52888.938 24/09/16,16:33:10,13,09,1, 11.9,1,1, 16.146, 10549.144, 417.708, 52888.947 24/09/16,16:33:10,14,09,1, 11.9,1,1, 16.146, 10549.123, 417.692, 52888.940 24/09/16,16:33:10,15,09,1, 11.9,1,1, 16.146, 10549.123, 417.701, 52889.032 24/09/16,16:33:10,16,09,1, 11.9,1,1, 16.146, 10549.112, 417.747, 52889.046 24/09/16,16:33:10,17,09,1, 11.9,1,1, 16.146, 10549.130, 417.716, 52888.994 24/09/16,16:33:10,18,09,1, 11.9,1,1, 16.146, 10549.115, 417.728, 52889.029 24/09/16,16:33:10,19,09,1, 11.9,1,1, 16.146, 10549.127, 417.733, 52889.019 24/09/16,16:33:11,00,10,1, 11.9,1,1, 16.146, 10549.123, 417.733, 52889.019 24/09/16,16:33:11,01,10,1, 11.9,1,1, 16.146, 10549.104, 417.745, 52889.050 24/09/16,16:33:11,02,10,1, 11.9,1,1, 16.146, 10549.120, 417.730, 52888.997 24/09/16,16:33:11,03,10,1, 11.9,1,1, 16.146, 10549.117, 417.737, 52888.953 24/09/16,16:33:11,04,10,1, 11.9,1,1, 16.146, 10549.113, 417.757, 52888.951 24/09/16,16:33:11,05,10,1, 11.9,1,1, 16.146, 10549.115, 417.732, 52889.029 24/09/16,16:33:11,06,10,1, 11.9,1,1, 16.146, 10549.092, 417.753, 52889.054 24/09/16,16:33:11,07,10,1, 11.9,1,1, 16.146, 10549.068, 417.746, 52889.023 24/09/16,16:33:11,08,10,1, 11.9,1,1, 16.146, 10549.100, 417.741, 52889.024 24/09/16,16:33:11,09,10,1, 11.9,1,1, 16.146, 10549.086, 417.764, 52889.039 24/09/16,16:33:11,10,10,1, 11.9,1,1, 16.146, 10549.049, 417.752, 52888.999 24/09/16,16:33:11,11,10,1, 11.9,1,1, 16.146, 10549.075, 417.768, 52889.022 24/09/16,16:33:11,12,10,1, 11.9,1,1, 16.146, 10549.056, 417.771, 52889.020 24/09/16,16:33:11,13,10,1, 11.9,1,1, 16.146, 10549.046, 417.770, 52888.974 24/09/16,16:33:11,14,10,1, 11.9,1,1, 16.146, 10549.063, 417.761, 52889.025 24/09/16,16:33:11,15,10,1, 11.9,1,1, 16.146, 10549.064, 417.782, 52889.168 24/09/16,16:33:11,16,10,1, 11.9,1,1, 16.146, 10549.061, 417.782, 52888.962 24/09/16,16:33:11,17,10,1, 11.9,1,1, 16.146, 10549.027, 417.773, 52889.014 24/09/16,16:33:11,18,10,1, 11.9,1,1, 16.146, 10549.035, 417.784, 52888.940 24/09/16,16:33:11,19,10,1, 11.9,1,1, 16.146, 10549.015, 417.797, 52888.960 24/09/16,16:33:12,00,10,1, 11.9,1,1, 16.149, 10549.015, 417.797, 52888.960 24/09/16,16:33:12,01,10,1, 11.9,1,1, 16.149, 10549.021, 417.783, 52889.085 24/09/16,16:33:12,02,10,1, 11.9,1,1, 16.149, 10549.030, 417.781, 52889.098 24/09/16,16:33:12,03,10,1, 11.9,1,1, 16.149, 10549.005, 417.815, 52889.071 24/09/16,16:33:12,04,10,1, 11.9,1,1, 16.149, 10549.008, 417.788, 52889.019 24/09/16,16:33:12,05,10,1, 11.9,1,1, 16.149, 10549.004, 417.811, 52889.057 24/09/16,16:33:12,06,10,1, 11.9,1,1, 16.149, 10548.998, 417.805, 52889.074 24/09/16,16:33:12,07,10,1, 11.9,1,1, 16.149, 10549.014, 417.802, 52889.040 24/09/16,16:33:12,08,10,1, 11.9,1,1, 16.149, 10549.022, 417.794, 52888.996 24/09/16,16:33:12,09,10,1, 11.9,1,1, 16.149, 10548.964, 417.806, 52889.067 24/09/16,16:33:12,10,10,1, 11.9,1,1, 16.149, 10548.984, 417.829, 52889.045 24/09/16,16:33:12,11,10,1, 11.9,1,1, 16.149, 10548.971, 417.827, 52889.014 24/09/16,16:33:12,12,10,1, 11.9,1,1, 16.149, 10548.973, 417.822, 52889.091 24/09/16,16:33:12,13,10,1, 11.9,1,1, 16.149, 10548.989, 417.827, 52889.049 24/09/16,16:33:12,14,10,1, 11.9,1,1, 16.149, 10548.975, 417.836, 52889.048 24/09/16,16:33:12,15,10,1, 11.9,1,1, 16.149, 10548.977, 417.837, 52889.097 24/09/16,16:33:12,16,10,1, 11.9,1,1, 16.149, 10548.988, 417.840, 52889.038 24/09/16,16:33:12,17,10,1, 11.9,1,1, 16.149, 10548.987, 417.845, 52889.033 24/09/16,16:33:12,18,10,1, 11.9,1,1, 16.149, 10548.950, 417.841, 52889.028 24/09/16,16:33:12,19,10,1, 11.9,1,1, 16.149, 10548.948, 417.857, 52889.058 24/09/16,16:33:13,00,11,1, 11.9,1,1, 16.148, 10548.948, 417.857, 52889.058 24/09/16,16:33:13,01,11,1, 11.9,1,1, 16.148, 10548.958, 417.842, 52889.024 24/09/16,16:33:13,02,11,1, 11.9,1,1, 16.148, 10548.966, 417.858, 52889.027 24/09/16,16:33:13,03,11,1, 11.9,1,1, 16.148, 10548.956, 417.850, 52889.107 24/09/16,16:33:13,04,11,1, 11.9,1,1, 16.148, 10548.954, 417.865, 52889.083 24/09/16,16:33:13,05,11,1, 11.9,1,1, 16.148, 10548.963, 417.870, 52889.041 24/09/16,16:33:13,06,11,1, 11.9,1,1, 16.148, 10548.906, 417.883, 52889.139 24/09/16,16:33:13,07,11,1, 11.9,1,1, 16.148, 10548.933, 417.876, 52889.093 24/09/16,16:33:13,08,11,1, 11.9,1,1, 16.148, 10548.932, 417.886, 52889.117 24/09/16,16:33:13,09,11,1, 11.9,1,1, 16.148, 10548.907, 417.886, 52889.086 24/09/16,16:33:13,10,11,1, 11.9,1,1, 16.148, 10548.893, 417.890, 52889.099 24/09/16,16:33:13,11,11,1, 11.9,1,1, 16.148, 10548.919, 417.881, 52889.089 24/09/16,16:33:13,12,11,1, 11.9,1,1, 16.148, 10548.888, 417.882, 52889.074 24/09/16,16:33:13,13,11,1, 11.9,1,1, 16.148, 10548.891, 417.876, 52889.099 24/09/16,16:33:13,14,11,1, 11.9,1,1, 16.148, 10548.919, 417.904, 52889.116 24/09/16,16:33:13,15,11,1, 11.9,1,1, 16.148, 10548.899, 417.928, 52889.129 24/09/16,16:33:13,16,11,1, 11.9,1,1, 16.148, 10548.910, 417.896, 52889.045 24/09/16,16:33:13,17,11,1, 11.9,1,1, 16.148, 10548.879, 417.908, 52889.088 24/09/16,16:33:13,18,11,1, 11.9,1,1, 16.148, 10548.886, 417.911, 52889.061 24/09/16,16:33:13,19,11,1, 11.9,1,1, 16.148, 10548.875, 417.923, 52889.105 24/09/16,16:33:14,00,10,1, 12.0,1,1, 16.149, 10548.873, 417.923, 52889.105 24/09/16,16:33:14,01,10,1, 12.0,1,1, 16.149, 10548.881, 417.911, 52889.126 24/09/16,16:33:14,02,10,1, 12.0,1,1, 16.149, 10548.876, 417.909, 52889.102 24/09/16,16:33:14,03,10,1, 12.0,1,1, 16.149, 10548.884, 417.893, 52889.104 24/09/16,16:33:14,04,10,1, 12.0,1,1, 16.149, 10548.868, 417.911, 52889.060 24/09/16,16:33:14,05,10,1, 12.0,1,1, 16.149, 10548.862, 417.928, 52889.063 24/09/16,16:33:14,06,10,1, 12.0,1,1, 16.149, 10548.857, 417.911, 52889.138 24/09/16,16:33:14,07,10,1, 12.0,1,1, 16.149, 10548.838, 417.913, 52889.108 24/09/16,16:33:14,08,10,1, 12.0,1,1, 16.149, 10548.856, 417.907, 52889.110 24/09/16,16:33:14,09,10,1, 12.0,1,1, 16.149, 10548.824, 417.935, 52889.177 24/09/16,16:33:14,10,10,1, 12.0,1,1, 16.149, 10548.829, 417.929, 52889.041 24/09/16,16:33:14,11,10,1, 12.0,1,1, 16.149, 10548.849, 417.920, 52889.125 24/09/16,16:33:14,12,10,1, 12.0,1,1, 16.149, 10548.831, 417.940, 52889.097 24/09/16,16:33:14,13,10,1, 12.0,1,1, 16.149, 10548.822, 417.924, 52889.140 24/09/16,16:33:14,14,10,1, 12.0,1,1, 16.149, 10548.813, 417.936, 52889.104 24/09/16,16:33:14,15,10,1, 12.0,1,1, 16.149, 10548.826, 417.955, 52889.100 24/09/16,16:33:14,16,10,1, 12.0,1,1, 16.149, 10548.809, 417.966, 52889.172 24/09/16,16:33:14,17,10,1, 12.0,1,1, 16.149, 10548.810, 417.956, 52889.103 24/09/16,16:33:14,18,10,1, 12.0,1,1, 16.149, 10548.777, 417.966, 52889.120 24/09/16,16:33:14,19,10,1, 12.0,1,1, 16.149, 10548.792, 417.974, 52889.127 24/09/16,16:33:15,00,09,1, 11.9,1,1, 16.146, 10548.790, 417.974, 52889.127 24/09/16,16:33:15,01,09,1, 11.9,1,1, 16.146, 10548.799, 417.969, 52889.137 24/09/16,16:33:15,02,09,1, 11.9,1,1, 16.146, 10548.817, 417.969, 52889.100 24/09/16,16:33:15,03,09,1, 11.9,1,1, 16.146, 10548.768, 417.981, 52889.138 24/09/16,16:33:15,04,09,1, 11.9,1,1, 16.146, 10548.744, 417.975, 52889.157 24/09/16,16:33:15,05,09,1, 11.9,1,1, 16.146, 10548.794, 417.961, 52889.129 24/09/16,16:33:15,06,09,1, 11.9,1,1, 16.146, 10548.762, 417.985, 52889.101 24/09/16,16:33:15,07,09,1, 11.9,1,1, 16.146, 10548.790, 417.970, 52889.074 24/09/16,16:33:15,08,09,1, 11.9,1,1, 16.146, 10548.765, 417.998, 52889.135 24/09/16,16:33:15,09,09,1, 11.9,1,1, 16.146, 10548.744, 418.012, 52889.161 24/09/16,16:33:15,10,09,1, 11.9,1,1, 16.146, 10548.751, 417.988, 52889.130 24/09/16,16:33:15,11,09,1, 11.9,1,1, 16.146, 10548.746, 417.988, 52889.134 24/09/16,16:33:15,12,09,1, 11.9,1,1, 16.146, 10548.782, 418.001, 52889.170 24/09/16,16:33:15,13,09,1, 11.9,1,1, 16.146, 10548.741, 417.985, 52889.106 24/09/16,16:33:15,14,09,1, 11.9,1,1, 16.146, 10548.750, 418.005, 52889.193 24/09/16,16:33:15,15,09,1, 11.9,1,1, 16.146, 10548.747, 418.014, 52889.112 24/09/16,16:33:15,16,09,1, 11.9,1,1, 16.146, 10548.745, 418.007, 52889.109 24/09/16,16:33:15,17,09,1, 11.9,1,1, 16.146, 10548.752, 418.000, 52889.121 24/09/16,16:33:15,18,09,1, 11.9,1,1, 16.146, 10548.737, 417.998, 52889.156 24/09/16,16:33:15,19,09,1, 11.9,1,1, 16.146, 10548.725, 418.014, 52889.132 24/09/16,16:33:16,00,11,1, 11.9,1,1, 16.149, 10548.723, 418.014, 52889.132 24/09/16,16:33:16,01,11,1, 11.9,1,1, 16.149, 10548.704, 418.028, 52889.135 24/09/16,16:33:16,02,11,1, 11.9,1,1, 16.149, 10548.719, 418.026, 52889.119 24/09/16,16:33:16,03,11,1, 11.9,1,1, 16.149, 10548.727, 418.004, 52889.126 24/09/16,16:33:16,04,11,1, 11.9,1,1, 16.149, 10548.721, 418.008, 52889.151 24/09/16,16:33:16,05,11,1, 11.9,1,1, 16.149, 10548.713, 418.036, 52889.139 24/09/16,16:33:16,06,11,1, 11.9,1,1, 16.149, 10548.740, 418.035, 52889.134 24/09/16,16:33:16,07,11,1, 11.9,1,1, 16.149, 10548.691, 418.045, 52889.122 24/09/16,16:33:16,08,11,1, 11.9,1,1, 16.149, 10548.695, 418.023, 52889.156 24/09/16,16:33:16,09,11,1, 11.9,1,1, 16.149, 10548.684, 418.020, 52889.149 24/09/16,16:33:16,10,11,1, 11.9,1,1, 16.149, 10548.677, 418.029, 52889.105 24/09/16,16:33:16,11,11,1, 11.9,1,1, 16.149, 10548.701, 418.043, 52889.093 24/09/16,16:33:16,12,11,1, 11.9,1,1, 16.149, 10548.671, 418.029, 52889.172 24/09/16,16:33:16,13,11,1, 11.9,1,1, 16.149, 10548.681, 418.033, 52889.112 24/09/16,16:33:16,14,11,1, 11.9,1,1, 16.149, 10548.678, 418.047, 52889.123 24/09/16,16:33:16,15,11,1, 11.9,1,1, 16.149, 10548.666, 418.049, 52889.129 24/09/16,16:33:16,16,11,1, 11.9,1,1, 16.149, 10548.653, 418.049, 52889.124 24/09/16,16:33:16,17,11,1, 11.9,1,1, 16.149, 10548.679, 418.042, 52889.162 24/09/16,16:33:16,18,11,1, 11.9,1,1, 16.149, 10548.661, 418.064, 52889.035 24/09/16,16:33:16,19,11,1, 11.9,1,1, 16.149, 10548.698, 418.051, 52889.135 24/09/16,16:33:17,00,10,1, 11.9,1,1, 16.146, 10548.698, 418.051, 52889.135 24/09/16,16:33:17,01,10,1, 11.9,1,1, 16.146, 10548.650, 418.073, 52889.216 24/09/16,16:33:17,02,10,1, 11.9,1,1, 16.146, 10548.637, 418.064, 52889.209 24/09/16,16:33:17,03,10,1, 11.9,1,1, 16.146, 10548.616, 418.078, 52889.210 24/09/16,16:33:17,04,10,1, 11.9,1,1, 16.146, 10548.613, 418.065, 52889.158 24/09/16,16:33:17,05,10,1, 11.9,1,1, 16.146, 10548.642, 418.059, 52889.192 24/09/16,16:33:17,06,10,1, 11.9,1,1, 16.146, 10548.628, 418.085, 52889.269 24/09/16,16:33:17,07,10,1, 11.9,1,1, 16.146, 10548.628, 418.098, 52889.204 24/09/16,16:33:17,08,10,1, 11.9,1,1, 16.146, 10548.606, 418.090, 52889.201 24/09/16,16:33:17,09,10,1, 11.9,1,1, 16.146, 10548.633, 418.092, 52889.197 24/09/16,16:33:17,10,10,1, 11.9,1,1, 16.146, 10548.612, 418.098, 52889.200 24/09/16,16:33:17,11,10,1, 11.9,1,1, 16.146, 10548.611, 418.097, 52889.182 24/09/16,16:33:17,12,10,1, 11.9,1,1, 16.146, 10548.640, 418.089, 52889.157 24/09/16,16:33:17,13,10,1, 11.9,1,1, 16.146, 10548.573, 418.074, 52889.158 24/09/16,16:33:17,14,10,1, 11.9,1,1, 16.146, 10548.598, 418.137, 52889.220 24/09/16,16:33:17,15,10,1, 11.9,1,1, 16.146, 10548.589, 418.088, 52889.178 24/09/16,16:33:17,16,10,1, 11.9,1,1, 16.146, 10548.577, 418.092, 52889.195 24/09/16,16:33:17,17,10,1, 11.9,1,1, 16.146, 10548.596, 418.100, 52889.237 24/09/16,16:33:17,18,10,1, 11.9,1,1, 16.146, 10548.587, 418.105, 52889.249 24/09/16,16:33:17,19,10,1, 11.9,1,1, 16.146, 10548.578, 418.094, 52889.208 24/09/16,16:33:18,00,11,1, 11.8,1,1, 16.146, 10548.573, 418.094, 52889.208 24/09/16,16:33:18,01,11,1, 11.8,1,1, 16.146, 10548.598, 418.098, 52889.222 24/09/16,16:33:18,02,11,1, 11.8,1,1, 16.146, 10548.580, 418.115, 52889.157 24/09/16,16:33:18,03,11,1, 11.8,1,1, 16.146, 10548.564, 418.114, 52889.163 24/09/16,16:33:18,04,11,1, 11.8,1,1, 16.146, 10548.570, 418.086, 52889.213 24/09/16,16:33:18,05,11,1, 11.8,1,1, 16.146, 10548.539, 418.123, 52889.217 24/09/16,16:33:18,06,11,1, 11.8,1,1, 16.146, 10548.564, 418.111, 52889.220 24/09/16,16:33:18,07,11,1, 11.8,1,1, 16.146, 10548.577, 418.114, 52889.213 24/09/16,16:33:18,08,11,1, 11.8,1,1, 16.146, 10548.552, 418.125, 52889.209 24/09/16,16:33:18,09,11,1, 11.8,1,1, 16.146, 10548.538, 418.127, 52889.217 24/09/16,16:33:18,10,11,1, 11.8,1,1, 16.146, 10548.536, 418.120, 52889.199 24/09/16,16:33:18,11,11,1, 11.8,1,1, 16.146, 10548.564, 418.122, 52889.212 24/09/16,16:33:18,12,11,1, 11.8,1,1, 16.146, 10548.549, 418.124, 52889.226 24/09/16,16:33:18,13,11,1, 11.8,1,1, 16.146, 10548.546, 418.116, 52889.243 24/09/16,16:33:18,14,11,1, 11.8,1,1, 16.146, 10548.566, 418.124, 52889.218 24/09/16,16:33:18,15,11,1, 11.8,1,1, 16.146, 10548.545, 418.139, 52889.229 24/09/16,16:33:18,16,11,1, 11.8,1,1, 16.146, 10548.522, 418.136, 52889.221 24/09/16,16:33:18,17,11,1, 11.8,1,1, 16.146, 10548.532, 418.142, 52889.225 24/09/16,16:33:18,18,11,1, 11.8,1,1, 16.146, 10548.537, 418.127, 52889.212 24/09/16,16:33:18,19,11,1, 11.8,1,1, 16.146, 10548.532, 418.132, 52889.232 24/09/16,16:33:19,00,11,1, 12.0,1,1, 16.149, 10548.531, 418.132, 52889.232 24/09/16,16:33:19,01,11,1, 12.0,1,1, 16.149, 10548.502, 418.148, 52889.241 24/09/16,16:33:19,02,11,1, 12.0,1,1, 16.149, 10548.518, 418.147, 52889.229 24/09/16,16:33:19,03,11,1, 12.0,1,1, 16.149, 10548.482, 418.158, 52889.216 24/09/16,16:33:19,04,11,1, 12.0,1,1, 16.149, 10548.494, 418.157, 52889.259 24/09/16,16:33:19,05,11,1, 12.0,1,1, 16.149, 10548.494, 418.140, 52889.193 24/09/16,16:33:19,06,11,1, 12.0,1,1, 16.149, 10548.498, 418.133, 52889.236 24/09/16,16:33:19,07,11,1, 12.0,1,1, 16.149, 10548.481, 418.141, 52889.249 24/09/16,16:33:19,08,11,1, 12.0,1,1, 16.149, 10548.500, 418.150, 52889.206 24/09/16,16:33:19,09,11,1, 12.0,1,1, 16.149, 10548.496, 418.173, 52889.234 24/09/16,16:33:19,10,11,1, 12.0,1,1, 16.149, 10548.475, 418.175, 52889.248 24/09/16,16:33:19,11,11,1, 12.0,1,1, 16.149, 10548.471, 418.156, 52889.250 24/09/16,16:33:19,12,11,1, 12.0,1,1, 16.149, 10548.445, 418.153, 52889.210 24/09/16,16:33:19,13,11,1, 12.0,1,1, 16.149, 10548.466, 418.159, 52889.240 24/09/16,16:33:19,14,11,1, 12.0,1,1, 16.149, 10548.485, 418.146, 52889.244 24/09/16,16:33:19,15,11,1, 12.0,1,1, 16.149, 10548.457, 418.158, 52889.226 24/09/16,16:33:19,16,11,1, 12.0,1,1, 16.149, 10548.450, 418.159, 52889.204 24/09/16,16:33:19,17,11,1, 12.0,1,1, 16.149, 10548.444, 418.152, 52889.260 24/09/16,16:33:19,18,11,1, 12.0,1,1, 16.149, 10548.448, 418.174, 52889.279 24/09/16,16:33:19,19,11,1, 12.0,1,1, 16.149, 10548.444, 418.160, 52889.233 24/09/16,16:33:20,00,10,1, 12.0,1,1, 16.152, 10548.439, 418.160, 52889.233 24/09/16,16:33:20,01,10,1, 12.0,1,1, 16.152, 10548.435, 418.168, 52889.273 24/09/16,16:33:20,02,10,1, 12.0,1,1, 16.152, 10548.424, 418.155, 52889.241 24/09/16,16:33:20,03,10,1, 12.0,1,1, 16.152, 10548.438, 418.178, 52889.249 24/09/16,16:33:20,04,10,1, 12.0,1,1, 16.152, 10548.426, 418.167, 52889.234 24/09/16,16:33:20,05,10,1, 12.0,1,1, 16.152, 10548.436, 418.180, 52889.259 24/09/16,16:33:20,06,10,1, 12.0,1,1, 16.152, 10548.400, 418.182, 52889.268 24/09/16,16:33:20,07,10,1, 12.0,1,1, 16.152, 10548.419, 418.171, 52889.252 24/09/16,16:33:20,08,10,1, 12.0,1,1, 16.152, 10548.423, 418.195, 52889.281 24/09/16,16:33:20,09,10,1, 12.0,1,1, 16.152, 10548.409, 418.190, 52889.255 24/09/16,16:33:20,10,10,1, 12.0,1,1, 16.152, 10548.394, 418.153, 52889.268 24/09/16,16:33:20,11,10,1, 12.0,1,1, 16.152, 10548.414, 418.179, 52889.292 24/09/16,16:33:20,12,10,1, 12.0,1,1, 16.152, 10548.397, 418.184, 52889.255 24/09/16,16:33:20,13,10,1, 12.0,1,1, 16.152, 10548.402, 418.188, 52889.259 24/09/16,16:33:20,14,10,1, 12.0,1,1, 16.152, 10548.416, 418.202, 52889.270 24/09/16,16:33:20,15,10,1, 12.0,1,1, 16.152, 10548.394, 418.180, 52889.266 24/09/16,16:33:20,16,10,1, 12.0,1,1, 16.152, 10548.405, 418.160, 52889.239 24/09/16,16:33:20,17,10,1, 12.0,1,1, 16.152, 10548.394, 418.176, 52889.256 24/09/16,16:33:20,18,10,1, 12.0,1,1, 16.152, 10548.366, 418.185, 52889.246 24/09/16,16:33:20,19,10,1, 12.0,1,1, 16.152, 10548.385, 418.188, 52889.279 24/09/16,16:33:21,00,11,1, 11.9,1,1, 16.146, 10548.381, 418.188, 52889.279 24/09/16,16:33:21,01,11,1, 11.9,1,1, 16.146, 10548.375, 418.186, 52889.260 24/09/16,16:33:21,02,11,1, 11.9,1,1, 16.146, 10548.371, 418.183, 52889.299 24/09/16,16:33:21,03,11,1, 11.9,1,1, 16.146, 10548.377, 418.214, 52889.510 24/09/16,16:33:21,04,11,1, 11.9,1,1, 16.146, 10548.387, 418.187, 52889.316 24/09/16,16:33:21,05,11,1, 11.9,1,1, 16.146, 10548.394, 418.191, 52889.275 24/09/16,16:33:21,06,11,1, 11.9,1,1, 16.146, 10548.396, 418.210, 52889.268 24/09/16,16:33:21,07,11,1, 11.9,1,1, 16.146, 10548.367, 418.210, 52889.212 24/09/16,16:33:21,08,11,1, 11.9,1,1, 16.146, 10548.366, 418.204, 52889.276 24/09/16,16:33:21,09,11,1, 11.9,1,1, 16.146, 10548.384, 418.198, 52889.230 24/09/16,16:33:21,10,11,1, 11.9,1,1, 16.146, 10548.366, 418.212, 52889.312 24/09/16,16:33:21,11,11,1, 11.9,1,1, 16.146, 10548.344, 418.190, 52889.242 24/09/16,16:33:21,12,11,1, 11.9,1,1, 16.146, 10548.356, 418.207, 52889.298 24/09/16,16:33:21,13,11,1, 11.9,1,1, 16.146, 10548.345, 418.188, 52889.246 24/09/16,16:33:21,14,11,1, 11.9,1,1, 16.146, 10548.377, 418.187, 52889.291 24/09/16,16:33:21,15,11,1, 11.9,1,1, 16.146, 10548.359, 418.213, 52889.325 24/09/16,16:33:21,16,11,1, 11.9,1,1, 16.146, 10548.363, 418.187, 52889.317 24/09/16,16:33:21,17,11,1, 11.9,1,1, 16.146, 10548.354, 418.182, 52889.298 24/09/16,16:33:21,18,11,1, 11.9,1,1, 16.146, 10548.349, 418.213, 52889.288 24/09/16,16:33:21,19,11,1, 11.9,1,1, 16.146, 10548.338, 418.219, 52889.279 24/09/16,16:33:22,00,12,1, 12.0,1,1, 16.151, 10548.331, 418.219, 52889.279 24/09/16,16:33:22,01,12,1, 12.0,1,1, 16.151, 10548.345, 418.189, 52889.281 24/09/16,16:33:22,02,12,1, 12.0,1,1, 16.151, 10548.342, 418.194, 52889.302 24/09/16,16:33:22,03,12,1, 12.0,1,1, 16.151, 10548.348, 418.201, 52889.307 24/09/16,16:33:22,04,12,1, 12.0,1,1, 16.151, 10548.328, 418.203, 52889.287 24/09/16,16:33:22,05,12,1, 12.0,1,1, 16.151, 10548.326, 418.196, 52889.331 24/09/16,16:33:22,06,12,1, 12.0,1,1, 16.151, 10548.329, 418.204, 52889.300 24/09/16,16:33:22,07,12,1, 12.0,1,1, 16.151, 10548.307, 418.207, 52889.319 24/09/16,16:33:22,08,12,1, 12.0,1,1, 16.151, 10548.321, 418.223, 52889.267 24/09/16,16:33:22,09,12,1, 12.0,1,1, 16.151, 10548.331, 418.203, 52889.290 24/09/16,16:33:22,10,12,1, 12.0,1,1, 16.151, 10548.316, 418.210, 52889.305 24/09/16,16:33:22,11,12,1, 12.0,1,1, 16.151, 10548.279, 418.235, 52889.292 24/09/16,16:33:22,12,12,1, 12.0,1,1, 16.151, 10548.275, 418.208, 52889.299 24/09/16,16:33:22,13,12,1, 12.0,1,1, 16.151, 10548.288, 418.222, 52889.297 24/09/16,16:33:22,14,12,1, 12.0,1,1, 16.151, 10548.287, 418.223, 52889.269 24/09/16,16:33:22,15,12,1, 12.0,1,1, 16.151, 10548.298, 418.212, 52889.304 24/09/16,16:33:22,16,12,1, 12.0,1,1, 16.151, 10548.312, 418.246, 52889.319 24/09/16,16:33:22,17,12,1, 12.0,1,1, 16.151, 10548.293, 418.237, 52889.322 24/09/16,16:33:22,18,12,1, 12.0,1,1, 16.151, 10548.314, 418.241, 52889.311 24/09/16,16:33:22,19,12,1, 12.0,1,1, 16.151, 10548.317, 418.231, 52889.312 24/09/16,16:33:23,00,11,1, 11.9,1,1, 16.151, 10548.314, 418.231, 52889.312 24/09/16,16:33:23,01,11,1, 11.9,1,1, 16.151, 10548.299, 418.226, 52889.301 24/09/16,16:33:23,02,11,1, 11.9,1,1, 16.151, 10548.296, 418.236, 52889.304 24/09/16,16:33:23,03,11,1, 11.9,1,1, 16.151, 10548.283, 418.212, 52889.308 24/09/16,16:33:23,04,11,1, 11.9,1,1, 16.151, 10548.267, 418.234, 52889.297 24/09/16,16:33:23,05,11,1, 11.9,1,1, 16.151, 10548.289, 418.224, 52889.273 24/09/16,16:33:23,06,11,1, 11.9,1,1, 16.151, 10548.272, 418.209, 52889.275 24/09/16,16:33:23,07,11,1, 11.9,1,1, 16.151, 10548.271, 418.223, 52889.303 24/09/16,16:33:23,08,11,1, 11.9,1,1, 16.151, 10548.281, 418.210, 52889.330 24/09/16,16:33:23,09,11,1, 11.9,1,1, 16.151, 10548.286, 418.207, 52889.306 24/09/16,16:33:23,10,11,1, 11.9,1,1, 16.151, 10548.245, 418.210, 52889.330 24/09/16,16:33:23,11,11,1, 11.9,1,1, 16.151, 10548.275, 418.213, 52889.282 24/09/16,16:33:23,12,11,1, 11.9,1,1, 16.151, 10548.264, 418.226, 52889.319 24/09/16,16:33:23,13,11,1, 11.9,1,1, 16.151, 10548.256, 418.239, 52889.293 24/09/16,16:33:23,14,11,1, 11.9,1,1, 16.151, 10548.272, 418.215, 52889.306 24/09/16,16:33:23,15,11,1, 11.9,1,1, 16.151, 10548.275, 418.227, 52889.317 24/09/16,16:33:23,16,11,1, 11.9,1,1, 16.151, 10548.260, 418.217, 52889.275 24/09/16,16:33:23,17,11,1, 11.9,1,1, 16.151, 10548.265, 418.225, 52889.279 24/09/16,16:33:23,18,11,1, 11.9,1,1, 16.151, 10548.256, 418.239, 52889.285 24/09/16,16:33:23,19,11,1, 11.9,1,1, 16.151, 10548.265, 418.226, 52889.294 24/09/16,16:33:24,00,11,1, 11.9,1,1, 16.146, 10548.264, 418.226, 52889.294 24/09/16,16:33:24,01,11,1, 11.9,1,1, 16.146, 10548.222, 418.215, 52889.331 24/09/16,16:33:24,02,11,1, 11.9,1,1, 16.146, 10548.212, 418.229, 52889.309 24/09/16,16:33:24,03,11,1, 11.9,1,1, 16.146, 10548.251, 418.205, 52889.292 24/09/16,16:33:24,04,11,1, 11.9,1,1, 16.146, 10548.272, 418.224, 52889.337 24/09/16,16:33:24,05,11,1, 11.9,1,1, 16.146, 10548.239, 418.223, 52889.338 24/09/16,16:33:24,06,11,1, 11.9,1,1, 16.146, 10548.237, 418.214, 52889.299 24/09/16,16:33:24,07,11,1, 11.9,1,1, 16.146, 10548.256, 418.247, 52889.301 24/09/16,16:33:24,08,11,1, 11.9,1,1, 16.146, 10548.231, 418.223, 52889.300 24/09/16,16:33:24,09,11,1, 11.9,1,1, 16.146, 10548.243, 418.221, 52889.279 24/09/16,16:33:24,10,11,1, 11.9,1,1, 16.146, 10548.241, 418.233, 52889.319 24/09/16,16:33:24,11,11,1, 11.9,1,1, 16.146, 10548.228, 418.221, 52889.347 24/09/16,16:33:24,12,11,1, 11.9,1,1, 16.146, 10548.243, 418.249, 52889.328 24/09/16,16:33:24,13,11,1, 11.9,1,1, 16.146, 10548.205, 418.185, 52889.292 24/09/16,16:33:24,14,11,1, 11.9,1,1, 16.146, 10548.223, 418.236, 52889.309 24/09/16,16:33:24,15,11,1, 11.9,1,1, 16.146, 10548.226, 418.234, 52889.286 24/09/16,16:33:24,16,11,1, 11.9,1,1, 16.146, 10548.213, 418.228, 52889.313 24/09/16,16:33:24,17,11,1, 11.9,1,1, 16.146, 10548.247, 418.247, 52889.281 24/09/16,16:33:24,18,11,1, 11.9,1,1, 16.146, 10548.220, 418.228, 52889.299 24/09/16,16:33:24,19,11,1, 11.9,1,1, 16.146, 10548.232, 418.246, 52889.299 24/09/16,16:33:25,00,11,1, 11.9,1,1, 16.145, 10548.230, 418.246, 52889.299 24/09/16,16:33:25,01,11,1, 11.9,1,1, 16.145, 10548.217, 418.264, 52889.315 24/09/16,16:33:25,02,11,1, 11.9,1,1, 16.145, 10548.208, 418.238, 52889.310 24/09/16,16:33:25,03,11,1, 11.9,1,1, 16.145, 10548.202, 418.249, 52889.305 24/09/16,16:33:25,04,11,1, 11.9,1,1, 16.145, 10548.197, 418.221, 52889.303 24/09/16,16:33:25,05,11,1, 11.9,1,1, 16.145, 10548.214, 418.222, 52889.331 24/09/16,16:33:25,06,11,1, 11.9,1,1, 16.145, 10548.188, 418.249, 52889.321 24/09/16,16:33:25,07,11,1, 11.9,1,1, 16.145, 10548.191, 418.228, 52889.327 24/09/16,16:33:25,08,11,1, 11.9,1,1, 16.145, 10548.173, 418.241, 52889.330 24/09/16,16:33:25,09,11,1, 11.9,1,1, 16.145, 10548.220, 418.222, 52889.333 24/09/16,16:33:25,10,11,1, 11.9,1,1, 16.145, 10548.202, 418.218, 52889.302 24/09/16,16:33:25,11,11,1, 11.9,1,1, 16.145, 10548.179, 418.261, 52889.331 24/09/16,16:33:25,12,11,1, 11.9,1,1, 16.145, 10548.188, 418.233, 52889.315 24/09/16,16:33:25,13,11,1, 11.9,1,1, 16.145, 10548.205, 418.233, 52889.311 24/09/16,16:33:25,14,11,1, 11.9,1,1, 16.145, 10548.213, 418.251, 52889.352 24/09/16,16:33:25,15,11,1, 11.9,1,1, 16.145, 10548.191, 418.241, 52889.281 24/09/16,16:33:25,16,11,1, 11.9,1,1, 16.145, 10548.192, 418.242, 52889.301 24/09/16,16:33:25,17,11,1, 11.9,1,1, 16.145, 10548.202, 418.251, 52889.302 24/09/16,16:33:25,18,11,1, 11.9,1,1, 16.145, 10548.170, 418.222, 52889.319 24/09/16,16:33:25,19,11,1, 11.9,1,1, 16.145, 10548.198, 418.245, 52889.326 24/09/16,16:33:26,00,11,1, 11.9,1,1, 16.148, 10548.197, 418.245, 52889.326 24/09/16,16:33:26,01,11,1, 11.9,1,1, 16.148, 10548.190, 418.237, 52889.335 24/09/16,16:33:26,02,11,1, 11.9,1,1, 16.148, 10548.161, 418.248, 52889.338 24/09/16,16:33:26,03,11,1, 11.9,1,1, 16.148, 10548.178, 418.256, 52889.357 24/09/16,16:33:26,04,11,1, 11.9,1,1, 16.148, 10548.166, 418.265, 52889.336 24/09/16,16:33:26,05,11,1, 11.9,1,1, 16.148, 10548.167, 418.248, 52889.374 24/09/16,16:33:26,06,11,1, 11.9,1,1, 16.148, 10548.147, 418.248, 52889.347 24/09/16,16:33:26,07,11,1, 11.9,1,1, 16.148, 10548.159, 418.237, 52889.325 24/09/16,16:33:26,08,11,1, 11.9,1,1, 16.148, 10548.127, 418.257, 52889.309 24/09/16,16:33:26,09,11,1, 11.9,1,1, 16.148, 10548.153, 418.242, 52889.311 24/09/16,16:33:26,10,11,1, 11.9,1,1, 16.148, 10548.130, 418.258, 52889.326 24/09/16,16:33:26,11,11,1, 11.9,1,1, 16.148, 10548.147, 418.262, 52889.346 24/09/16,16:33:26,12,11,1, 11.9,1,1, 16.148, 10548.144, 418.260, 52889.329 24/09/16,16:33:26,13,11,1, 11.9,1,1, 16.148, 10548.144, 418.264, 52889.360 24/09/16,16:33:26,14,11,1, 11.9,1,1, 16.148, 10548.139, 418.255, 52889.354 24/09/16,16:33:26,15,11,1, 11.9,1,1, 16.148, 10548.154, 418.245, 52889.320 24/09/16,16:33:26,16,11,1, 11.9,1,1, 16.148, 10548.144, 418.264, 52889.346 24/09/16,16:33:26,17,11,1, 11.9,1,1, 16.148, 10548.114, 418.268, 52889.365 24/09/16,16:33:26,18,11,1, 11.9,1,1, 16.148, 10548.129, 418.261, 52889.376 24/09/16,16:33:26,19,11,1, 11.9,1,1, 16.148, 10548.138, 418.265, 52889.313 24/09/16,16:33:27,00,11,1, 11.9,1,1, 16.146, 10548.130, 418.265, 52889.313 24/09/16,16:33:27,01,11,1, 11.9,1,1, 16.146, 10548.153, 418.249, 52889.334 24/09/16,16:33:27,02,11,1, 11.9,1,1, 16.146, 10548.122, 418.265, 52889.364 24/09/16,16:33:27,03,11,1, 11.9,1,1, 16.146, 10548.125, 418.260, 52889.363 24/09/16,16:33:27,04,11,1, 11.9,1,1, 16.146, 10548.116, 418.266, 52889.307 24/09/16,16:33:27,05,11,1, 11.9,1,1, 16.146, 10548.110, 418.260, 52889.337 24/09/16,16:33:27,06,11,1, 11.9,1,1, 16.146, 10548.101, 418.267, 52889.346 24/09/16,16:33:27,07,11,1, 11.9,1,1, 16.146, 10548.091, 418.266, 52889.369 24/09/16,16:33:27,08,11,1, 11.9,1,1, 16.146, 10548.096, 418.264, 52889.357 24/09/16,16:33:27,09,11,1, 11.9,1,1, 16.146, 10548.103, 418.287, 52889.232 24/09/16,16:33:27,10,11,1, 11.9,1,1, 16.146, 10548.096, 418.272, 52889.337 24/09/16,16:33:27,11,11,1, 11.9,1,1, 16.146, 10548.103, 418.271, 52889.331 24/09/16,16:33:27,12,11,1, 11.9,1,1, 16.146, 10548.088, 418.269, 52889.313 24/09/16,16:33:27,13,11,1, 11.9,1,1, 16.146, 10548.060, 418.258, 52889.329 24/09/16,16:33:27,14,11,1, 11.9,1,1, 16.146, 10548.093, 418.269, 52889.338 24/09/16,16:33:27,15,11,1, 11.9,1,1, 16.146, 10548.060, 418.287, 52889.405 24/09/16,16:33:27,16,11,1, 11.9,1,1, 16.146, 10548.068, 418.260, 52889.360 24/09/16,16:33:27,17,11,1, 11.9,1,1, 16.146, 10548.063, 418.298, 52889.349 24/09/16,16:33:27,18,11,1, 11.9,1,1, 16.146, 10548.074, 418.283, 52889.397 24/09/16,16:33:27,19,11,1, 11.9,1,1, 16.146, 10548.076, 418.284, 52889.357 24/09/16,16:33:28,00,10,1, 11.8,1,1, 16.149, 10548.072, 418.284, 52889.357 24/09/16,16:33:28,01,10,1, 11.8,1,1, 16.149, 10548.059, 418.298, 52889.366 24/09/16,16:33:28,02,10,1, 11.8,1,1, 16.149, 10548.066, 418.280, 52889.366 24/09/16,16:33:28,03,10,1, 11.8,1,1, 16.149, 10548.062, 418.286, 52889.308 24/09/16,16:33:28,04,10,1, 11.8,1,1, 16.149, 10548.049, 418.283, 52889.365 24/09/16,16:33:28,05,10,1, 11.8,1,1, 16.149, 10548.030, 418.284, 52889.366 24/09/16,16:33:28,06,10,1, 11.8,1,1, 16.149, 10548.061, 418.282, 52889.371 24/09/16,16:33:28,07,10,1, 11.8,1,1, 16.149, 10548.066, 418.280, 52889.368 24/09/16,16:33:28,08,10,1, 11.8,1,1, 16.149, 10548.026, 418.278, 52889.353 24/09/16,16:33:28,09,10,1, 11.8,1,1, 16.149, 10548.029, 418.266, 52889.348 24/09/16,16:33:28,10,10,1, 11.8,1,1, 16.149, 10548.037, 418.265, 52889.381 24/09/16,16:33:28,11,10,1, 11.8,1,1, 16.149, 10548.036, 418.280, 52889.396 24/09/16,16:33:28,12,10,1, 11.8,1,1, 16.149, 10548.033, 418.287, 52889.379 24/09/16,16:33:28,13,10,1, 11.8,1,1, 16.149, 10548.020, 418.284, 52889.395 24/09/16,16:33:28,14,10,1, 11.8,1,1, 16.149, 10548.011, 418.306, 52889.375 24/09/16,16:33:28,15,10,1, 11.8,1,1, 16.149, 10548.046, 418.286, 52889.360 24/09/16,16:33:28,16,10,1, 11.8,1,1, 16.149, 10548.032, 418.277, 52889.386 24/09/16,16:33:28,17,10,1, 11.8,1,1, 16.149, 10548.013, 418.307, 52889.408 24/09/16,16:33:28,18,10,1, 11.8,1,1, 16.149, 10548.006, 418.336, 52889.359 24/09/16,16:33:28,19,10,1, 11.8,1,1, 16.149, 10547.991, 418.325, 52889.362 24/09/16,16:33:29,00,11,1, 11.8,1,1, 16.143, 10547.988, 418.325, 52889.362 24/09/16,16:33:29,01,11,1, 11.8,1,1, 16.143, 10547.985, 418.314, 52889.365 24/09/16,16:33:29,02,11,1, 11.8,1,1, 16.143, 10547.994, 418.307, 52889.390 24/09/16,16:33:29,03,11,1, 11.8,1,1, 16.143, 10547.988, 418.306, 52889.385 24/09/16,16:33:29,04,11,1, 11.8,1,1, 16.143, 10547.973, 418.299, 52889.361 24/09/16,16:33:29,05,11,1, 11.8,1,1, 16.143, 10547.987, 418.307, 52889.391 24/09/16,16:33:29,06,11,1, 11.8,1,1, 16.143, 10547.956, 418.345, 52889.556 24/09/16,16:33:29,07,11,1, 11.8,1,1, 16.143, 10547.980, 418.333, 52889.371 24/09/16,16:33:29,08,11,1, 11.8,1,1, 16.143, 10547.981, 418.315, 52889.272 24/09/16,16:33:29,09,11,1, 11.8,1,1, 16.143, 10547.958, 418.354, 52889.467 24/09/16,16:33:29,10,11,1, 11.8,1,1, 16.143, 10547.939, 418.337, 52889.387 24/09/16,16:33:29,11,11,1, 11.8,1,1, 16.143, 10547.958, 418.313, 52889.381 24/09/16,16:33:29,12,11,1, 11.8,1,1, 16.143, 10547.969, 418.336, 52889.424 24/09/16,16:33:29,13,11,1, 11.8,1,1, 16.143, 10547.942, 418.331, 52889.396 24/09/16,16:33:29,14,11,1, 11.8,1,1, 16.143, 10547.949, 418.345, 52889.407 24/09/16,16:33:29,15,11,1, 11.8,1,1, 16.143, 10547.961, 418.322, 52889.403 24/09/16,16:33:29,16,11,1, 11.8,1,1, 16.143, 10547.924, 418.338, 52889.403 24/09/16,16:33:29,17,11,1, 11.8,1,1, 16.143, 10547.920, 418.341, 52889.442 24/09/16,16:33:29,18,11,1, 11.8,1,1, 16.143, 10547.930, 418.353, 52889.398 24/09/16,16:33:29,19,11,1, 11.8,1,1, 16.143, 10547.928, 418.361, 52889.401 24/09/16,16:33:30,00,11,1, 11.9,1,1, 16.145, 10547.922, 418.361, 52889.401 24/09/16,16:33:30,01,11,1, 11.9,1,1, 16.145, 10547.908, 418.327, 52889.420 24/09/16,16:33:30,02,11,1, 11.9,1,1, 16.145, 10547.919, 418.332, 52889.430 24/09/16,16:33:30,03,11,1, 11.9,1,1, 16.145, 10547.921, 418.334, 52889.426 24/09/16,16:33:30,04,11,1, 11.9,1,1, 16.145, 10547.915, 418.357, 52889.438 24/09/16,16:33:30,05,11,1, 11.9,1,1, 16.145, 10547.895, 418.336, 52889.412 24/09/16,16:33:30,06,11,1, 11.9,1,1, 16.145, 10547.897, 418.374, 52889.404 24/09/16,16:33:30,07,11,1, 11.9,1,1, 16.145, 10547.883, 418.338, 52889.399 24/09/16,16:33:30,08,11,1, 11.9,1,1, 16.145, 10547.908, 418.352, 52889.441 24/09/16,16:33:30,09,11,1, 11.9,1,1, 16.145, 10547.876, 418.357, 52889.498 24/09/16,16:33:30,10,11,1, 11.9,1,1, 16.145, 10547.907, 418.348, 52889.450 24/09/16,16:33:30,11,11,1, 11.9,1,1, 16.145, 10547.884, 418.328, 52889.418 24/09/16,16:33:30,12,11,1, 11.9,1,1, 16.145, 10547.871, 418.340, 52889.390 24/09/16,16:33:30,13,11,1, 11.9,1,1, 16.145, 10547.876, 418.364, 52889.446 24/09/16,16:33:30,14,11,1, 11.9,1,1, 16.145, 10547.885, 418.385, 52889.418 24/09/16,16:33:30,15,11,1, 11.9,1,1, 16.145, 10547.875, 418.359, 52889.418 24/09/16,16:33:30,16,11,1, 11.9,1,1, 16.145, 10547.863, 418.372, 52889.464 24/09/16,16:33:30,17,11,1, 11.9,1,1, 16.145, 10547.878, 418.363, 52889.414 24/09/16,16:33:30,18,11,1, 11.9,1,1, 16.145, 10547.877, 418.374, 52889.432 24/09/16,16:33:30,19,11,1, 11.9,1,1, 16.145, 10547.880, 418.363, 52889.380 24/09/16,16:33:31,00,11,1, 12.0,1,1, 16.149, 10547.872, 418.363, 52889.380 24/09/16,16:33:31,01,11,1, 12.0,1,1, 16.149, 10547.845, 418.371, 52889.439 24/09/16,16:33:31,02,11,1, 12.0,1,1, 16.149, 10547.838, 418.385, 52889.472 24/09/16,16:33:31,03,11,1, 12.0,1,1, 16.149, 10547.862, 418.415, 52889.459 24/09/16,16:33:31,04,11,1, 12.0,1,1, 16.149, 10547.834, 418.391, 52889.432 24/09/16,16:33:31,05,11,1, 12.0,1,1, 16.149, 10547.820, 418.383, 52889.454 24/09/16,16:33:31,06,11,1, 12.0,1,1, 16.149, 10547.850, 418.386, 52889.405 24/09/16,16:33:31,07,11,1, 12.0,1,1, 16.149, 10547.825, 418.378, 52889.406 24/09/16,16:33:31,08,11,1, 12.0,1,1, 16.149, 10547.833, 418.397, 52889.416 24/09/16,16:33:31,09,11,1, 12.0,1,1, 16.149, 10547.851, 418.414, 52889.465 24/09/16,16:33:31,10,11,1, 12.0,1,1, 16.149, 10547.828, 418.393, 52889.529 24/09/16,16:33:31,11,11,1, 12.0,1,1, 16.149, 10547.836, 418.391, 52889.373 24/09/16,16:33:31,12,11,1, 12.0,1,1, 16.149, 10547.795, 418.388, 52889.417 24/09/16,16:33:31,13,11,1, 12.0,1,1, 16.149, 10547.823, 418.392, 52889.389 24/09/16,16:33:31,14,11,1, 12.0,1,1, 16.149, 10547.844, 418.382, 52889.434 24/09/16,16:33:31,15,11,1, 12.0,1,1, 16.149, 10547.805, 418.393, 52889.352 24/09/16,16:33:31,16,11,1, 12.0,1,1, 16.149, 10547.818, 418.390, 52889.523 24/09/16,16:33:31,17,11,1, 12.0,1,1, 16.149, 10547.791, 418.385, 52889.496 24/09/16,16:33:31,18,11,1, 12.0,1,1, 16.149, 10547.807, 418.383, 52889.431 24/09/16,16:33:31,19,11,1, 12.0,1,1, 16.149, 10547.795, 418.402, 52889.426 24/09/16,16:33:32,00,10,1, 11.9,1,1, 16.149, 10547.788, 418.402, 52889.426 24/09/16,16:33:32,01,10,1, 11.9,1,1, 16.149, 10547.806, 418.410, 52889.499 24/09/16,16:33:32,02,10,1, 11.9,1,1, 16.149, 10547.775, 418.393, 52889.434 24/09/16,16:33:32,03,10,1, 11.9,1,1, 16.149, 10547.791, 418.399, 52889.501 24/09/16,16:33:32,04,10,1, 11.9,1,1, 16.149, 10547.790, 418.425, 52889.463 24/09/16,16:33:32,05,10,1, 11.9,1,1, 16.149, 10547.768, 418.403, 52889.496 24/09/16,16:33:32,06,10,1, 11.9,1,1, 16.149, 10547.776, 418.414, 52889.488 24/09/16,16:33:32,07,10,1, 11.9,1,1, 16.149, 10547.769, 418.415, 52889.535 24/09/16,16:33:32,08,10,1, 11.9,1,1, 16.149, 10547.748, 418.423, 52889.515 24/09/16,16:33:32,09,10,1, 11.9,1,1, 16.149, 10547.745, 418.411, 52889.468 24/09/16,16:33:32,10,10,1, 11.9,1,1, 16.149, 10547.747, 418.425, 52889.562 24/09/16,16:33:32,11,10,1, 11.9,1,1, 16.149, 10547.768, 418.426, 52889.544 24/09/16,16:33:32,12,10,1, 11.9,1,1, 16.149, 10547.763, 418.400, 52889.480 24/09/16,16:33:32,13,10,1, 11.9,1,1, 16.149, 10547.746, 418.431, 52889.527 24/09/16,16:33:32,14,10,1, 11.9,1,1, 16.149, 10547.761, 418.434, 52889.477 24/09/16,16:33:32,15,10,1, 11.9,1,1, 16.149, 10547.749, 418.444, 52889.494 24/09/16,16:33:32,16,10,1, 11.9,1,1, 16.149, 10547.747, 418.443, 52889.511 24/09/16,16:33:32,17,10,1, 11.9,1,1, 16.149, 10547.736, 418.427, 52889.501 24/09/16,16:33:32,18,10,1, 11.9,1,1, 16.149, 10547.764, 418.441, 52889.528 24/09/16,16:33:32,19,10,1, 11.9,1,1, 16.149, 10547.743, 418.452, 52889.493 24/09/16,16:33:33,00,11,1, 11.8,1,1, 16.146, 10547.738, 418.452, 52889.493 24/09/16,16:33:33,01,11,1, 11.8,1,1, 16.146, 10547.731, 418.440, 52889.477 24/09/16,16:33:33,02,11,1, 11.8,1,1, 16.146, 10547.714, 418.416, 52889.486 24/09/16,16:33:33,03,11,1, 11.8,1,1, 16.146, 10547.721, 418.456, 52889.455 24/09/16,16:33:33,04,11,1, 11.8,1,1, 16.146, 10547.703, 418.430, 52889.494 24/09/16,16:33:33,05,11,1, 11.8,1,1, 16.146, 10547.690, 418.415, 52889.473 24/09/16,16:33:33,06,11,1, 11.8,1,1, 16.146, 10547.711, 418.419, 52889.479 24/09/16,16:33:33,07,11,1, 11.8,1,1, 16.146, 10547.695, 418.418, 52889.415 24/09/16,16:33:33,08,11,1, 11.8,1,1, 16.146, 10547.701, 418.457, 52889.399 24/09/16,16:33:33,09,11,1, 11.8,1,1, 16.146, 10547.685, 418.441, 52889.453 24/09/16,16:33:33,10,11,1, 11.8,1,1, 16.146, 10547.690, 418.439, 52889.507 24/09/16,16:33:33,11,11,1, 11.8,1,1, 16.146, 10547.709, 418.460, 52889.471 24/09/16,16:33:33,12,11,1, 11.8,1,1, 16.146, 10547.686, 418.460, 52889.543 24/09/16,16:33:33,13,11,1, 11.8,1,1, 16.146, 10547.665, 418.454, 52889.513 24/09/16,16:33:33,14,11,1, 11.8,1,1, 16.146, 10547.703, 418.460, 52889.543 24/09/16,16:33:33,15,11,1, 11.8,1,1, 16.146, 10547.659, 418.426, 52889.504 24/09/16,16:33:33,16,11,1, 11.8,1,1, 16.146, 10547.670, 418.464, 52889.535 24/09/16,16:33:33,17,11,1, 11.8,1,1, 16.146, 10547.688, 418.472, 52889.544 24/09/16,16:33:33,18,11,1, 11.8,1,1, 16.146, 10547.629, 418.490, 52889.554 24/09/16,16:33:33,19,11,1, 11.8,1,1, 16.146, 10547.659, 418.490, 52889.556 24/09/16,16:33:34,00,11,1, 11.9,1,1, 16.145, 10547.655, 418.490, 52889.556 24/09/16,16:33:34,01,11,1, 11.9,1,1, 16.145, 10547.638, 418.472, 52889.483 24/09/16,16:33:34,02,11,1, 11.9,1,1, 16.145, 10547.672, 418.473, 52889.532 24/09/16,16:33:34,03,11,1, 11.9,1,1, 16.145, 10547.648, 418.472, 52889.551 24/09/16,16:33:34,04,11,1, 11.9,1,1, 16.145, 10547.640, 418.477, 52889.548 24/09/16,16:33:34,05,11,1, 11.9,1,1, 16.145, 10547.619, 418.456, 52889.547 24/09/16,16:33:34,06,11,1, 11.9,1,1, 16.145, 10547.634, 418.476, 52889.441 24/09/16,16:33:34,07,11,1, 11.9,1,1, 16.145, 10547.616, 418.472, 52889.550 24/09/16,16:33:34,08,11,1, 11.9,1,1, 16.145, 10547.627, 418.449, 52889.526 24/09/16,16:33:34,09,11,1, 11.9,1,1, 16.145, 10547.639, 418.454, 52889.555 24/09/16,16:33:34,10,11,1, 11.9,1,1, 16.145, 10547.614, 418.469, 52889.516 24/09/16,16:33:34,11,11,1, 11.9,1,1, 16.145, 10547.621, 418.470, 52889.538 24/09/16,16:33:34,12,11,1, 11.9,1,1, 16.145, 10547.637, 418.469, 52889.541 24/09/16,16:33:34,13,11,1, 11.9,1,1, 16.145, 10547.622, 418.495, 52889.548 24/09/16,16:33:34,14,11,1, 11.9,1,1, 16.145, 10547.623, 418.476, 52889.568 24/09/16,16:33:34,15,11,1, 11.9,1,1, 16.145, 10547.615, 418.490, 52889.534 24/09/16,16:33:34,16,11,1, 11.9,1,1, 16.145, 10547.634, 418.486, 52889.555 24/09/16,16:33:34,17,11,1, 11.9,1,1, 16.145, 10547.605, 418.475, 52889.539 24/09/16,16:33:34,18,11,1, 11.9,1,1, 16.145, 10547.613, 418.485, 52889.513 24/09/16,16:33:34,19,11,1, 11.9,1,1, 16.145, 10547.580, 418.480, 52889.560 24/09/16,16:33:35,00,11,1, 11.9,1,1, 16.143, 10547.580, 418.480, 52889.560 24/09/16,16:33:35,01,11,1, 11.9,1,1, 16.143, 10547.580, 418.471, 52889.533 24/09/16,16:33:35,02,11,1, 11.9,1,1, 16.143, 10547.574, 418.496, 52889.566 24/09/16,16:33:35,03,11,1, 11.9,1,1, 16.143, 10547.579, 418.496, 52889.569 24/09/16,16:33:35,04,11,1, 11.9,1,1, 16.143, 10547.596, 418.475, 52889.572 24/09/16,16:33:35,05,11,1, 11.9,1,1, 16.143, 10547.592, 418.501, 52889.513 24/09/16,16:33:35,06,11,1, 11.9,1,1, 16.143, 10547.584, 418.501, 52889.552 24/09/16,16:33:35,07,11,1, 11.9,1,1, 16.143, 10547.576, 418.498, 52889.611 24/09/16,16:33:35,08,11,1, 11.9,1,1, 16.143, 10547.553, 418.479, 52889.523 24/09/16,16:33:35,09,11,1, 11.9,1,1, 16.143, 10547.559, 418.482, 52889.563 24/09/16,16:33:35,10,11,1, 11.9,1,1, 16.143, 10547.562, 418.468, 52889.546 24/09/16,16:33:35,11,11,1, 11.9,1,1, 16.143, 10547.561, 418.492, 52889.574 24/09/16,16:33:35,12,11,1, 11.9,1,1, 16.143, 10547.556, 418.492, 52889.575 24/09/16,16:33:35,13,11,1, 11.9,1,1, 16.143, 10547.575, 418.477, 52889.586 24/09/16,16:33:35,14,11,1, 11.9,1,1, 16.143, 10547.535, 418.491, 52889.562 24/09/16,16:33:35,15,11,1, 11.9,1,1, 16.143, 10547.555, 418.492, 52889.577 24/09/16,16:33:35,16,11,1, 11.9,1,1, 16.143, 10547.555, 418.502, 52889.552 24/09/16,16:33:35,17,11,1, 11.9,1,1, 16.143, 10547.517, 418.494, 52889.599 24/09/16,16:33:35,18,11,1, 11.9,1,1, 16.143, 10547.556, 418.522, 52889.568 24/09/16,16:33:35,19,11,1, 11.9,1,1, 16.143, 10547.541, 418.494, 52889.580 24/09/16,16:33:36,00,11,1, 12.0,1,1, 16.146, 10547.538, 418.494, 52889.580 24/09/16,16:33:36,01,11,1, 12.0,1,1, 16.146, 10547.536, 418.508, 52889.594 24/09/16,16:33:36,02,11,1, 12.0,1,1, 16.146, 10547.529, 418.505, 52889.562 24/09/16,16:33:36,03,11,1, 12.0,1,1, 16.146, 10547.536, 418.514, 52889.575 24/09/16,16:33:36,04,11,1, 12.0,1,1, 16.146, 10547.537, 418.489, 52889.598 24/09/16,16:33:36,05,11,1, 12.0,1,1, 16.146, 10547.516, 418.517, 52889.568 24/09/16,16:33:36,06,11,1, 12.0,1,1, 16.146, 10547.524, 418.487, 52889.557 24/09/16,16:33:36,07,11,1, 12.0,1,1, 16.146, 10547.530, 418.510, 52889.603 24/09/16,16:33:36,08,11,1, 12.0,1,1, 16.146, 10547.509, 418.511, 52889.566 24/09/16,16:33:36,09,11,1, 12.0,1,1, 16.146, 10547.501, 418.501, 52889.599 24/09/16,16:33:36,10,11,1, 12.0,1,1, 16.146, 10547.527, 418.487, 52889.609 24/09/16,16:33:36,11,11,1, 12.0,1,1, 16.146, 10547.496, 418.491, 52889.615 24/09/16,16:33:36,12,11,1, 12.0,1,1, 16.146, 10547.486, 418.490, 52889.527 24/09/16,16:33:36,13,11,1, 12.0,1,1, 16.146, 10547.482, 418.533, 52889.603 24/09/16,16:33:36,14,11,1, 12.0,1,1, 16.146, 10547.487, 418.497, 52889.630 24/09/16,16:33:36,15,11,1, 12.0,1,1, 16.146, 10547.509, 418.493, 52889.588 24/09/16,16:33:36,16,11,1, 12.0,1,1, 16.146, 10547.495, 418.513, 52889.632 24/09/16,16:33:36,17,11,1, 12.0,1,1, 16.146, 10547.500, 418.508, 52889.560 24/09/16,16:33:36,18,11,1, 12.0,1,1, 16.146, 10547.491, 418.503, 52889.683 24/09/16,16:33:36,19,11,1, 12.0,1,1, 16.146, 10547.476, 418.523, 52889.582 24/09/16,16:33:37,00,11,1, 11.9,1,1, 16.143, 10547.471, 418.523, 52889.582 24/09/16,16:33:37,01,11,1, 11.9,1,1, 16.143, 10547.469, 418.508, 52889.628 24/09/16,16:33:37,02,11,1, 11.9,1,1, 16.143, 10547.461, 418.524, 52889.630 24/09/16,16:33:37,03,11,1, 11.9,1,1, 16.143, 10547.467, 418.536, 52889.666 24/09/16,16:33:37,04,11,1, 11.9,1,1, 16.143, 10547.452, 418.533, 52889.677 24/09/16,16:33:37,05,11,1, 11.9,1,1, 16.143, 10547.476, 418.539, 52889.559 24/09/16,16:33:37,06,11,1, 11.9,1,1, 16.143, 10547.452, 418.562, 52889.693 24/09/16,16:33:37,07,11,1, 11.9,1,1, 16.143, 10547.447, 418.551, 52889.627 24/09/16,16:33:37,08,11,1, 11.9,1,1, 16.143, 10547.482, 418.561, 52889.656 24/09/16,16:33:37,09,11,1, 11.9,1,1, 16.143, 10547.480, 418.560, 52889.648 24/09/16,16:33:37,10,11,1, 11.9,1,1, 16.143, 10547.414, 418.533, 52889.654 24/09/16,16:33:37,11,11,1, 11.9,1,1, 16.143, 10547.442, 418.553, 52889.655 24/09/16,16:33:37,12,11,1, 11.9,1,1, 16.143, 10547.436, 418.555, 52889.641 24/09/16,16:33:37,13,11,1, 11.9,1,1, 16.143, 10547.421, 418.546, 52889.666 24/09/16,16:33:37,14,11,1, 11.9,1,1, 16.143, 10547.451, 418.579, 52889.629 24/09/16,16:33:37,15,11,1, 11.9,1,1, 16.143, 10547.440, 418.572, 52889.696 24/09/16,16:33:37,16,11,1, 11.9,1,1, 16.143, 10547.434, 418.568, 52889.712 24/09/16,16:33:37,17,11,1, 11.9,1,1, 16.143, 10547.443, 418.525, 52889.648 24/09/16,16:33:37,18,11,1, 11.9,1,1, 16.143, 10547.416, 418.542, 52889.626 24/09/16,16:33:37,19,11,1, 11.9,1,1, 16.143, 10547.413, 418.544, 52889.656 24/09/16,16:33:38,00,11,1, 11.9,1,1, 16.145, 10547.413, 418.544, 52889.656 24/09/16,16:33:38,01,11,1, 11.9,1,1, 16.145, 10547.416, 418.546, 52889.685 24/09/16,16:33:38,02,11,1, 11.9,1,1, 16.145, 10547.412, 418.543, 52889.600 24/09/16,16:33:38,03,11,1, 11.9,1,1, 16.145, 10547.430, 418.559, 52889.595 24/09/16,16:33:38,04,11,1, 11.9,1,1, 16.145, 10547.415, 418.560, 52889.693 24/09/16,16:33:38,05,11,1, 11.9,1,1, 16.145, 10547.390, 418.565, 52889.595 24/09/16,16:33:38,06,11,1, 11.9,1,1, 16.145, 10547.396, 418.558, 52889.648 24/09/16,16:33:38,07,11,1, 11.9,1,1, 16.145, 10547.402, 418.561, 52889.626 24/09/16,16:33:38,08,11,1, 11.9,1,1, 16.145, 10547.392, 418.560, 52889.600 24/09/16,16:33:38,09,11,1, 11.9,1,1, 16.145, 10547.407, 418.557, 52889.697 24/09/16,16:33:38,10,11,1, 11.9,1,1, 16.145, 10547.376, 418.553, 52889.635 24/09/16,16:33:38,11,11,1, 11.9,1,1, 16.145, 10547.381, 418.581, 52889.697 24/09/16,16:33:38,12,11,1, 11.9,1,1, 16.145, 10547.398, 418.560, 52889.612 24/09/16,16:33:38,13,11,1, 11.9,1,1, 16.145, 10547.417, 418.555, 52889.694 24/09/16,16:33:38,14,11,1, 11.9,1,1, 16.145, 10547.398, 418.563, 52889.598 24/09/16,16:33:38,15,11,1, 11.9,1,1, 16.145, 10547.376, 418.568, 52889.624 24/09/16,16:33:38,16,11,1, 11.9,1,1, 16.145, 10547.372, 418.559, 52889.687 24/09/16,16:33:38,17,11,1, 11.9,1,1, 16.145, 10547.368, 418.569, 52889.717 24/09/16,16:33:38,18,11,1, 11.9,1,1, 16.145, 10547.372, 418.552, 52889.678 24/09/16,16:33:38,19,11,1, 11.9,1,1, 16.145, 10547.383, 418.569, 52889.628 24/09/16,16:33:39,00,11,1, 12.0,1,1, 16.146, 10547.379, 418.569, 52889.628 24/09/16,16:33:39,01,11,1, 12.0,1,1, 16.146, 10547.359, 418.548, 52889.678 24/09/16,16:33:39,02,11,1, 12.0,1,1, 16.146, 10547.362, 418.569, 52889.689 24/09/16,16:33:39,03,11,1, 12.0,1,1, 16.146, 10547.357, 418.565, 52889.691 24/09/16,16:33:39,04,11,1, 12.0,1,1, 16.146, 10547.399, 418.552, 52889.692 24/09/16,16:33:39,05,11,1, 12.0,1,1, 16.146, 10547.382, 418.545, 52889.668 24/09/16,16:33:39,06,11,1, 12.0,1,1, 16.146, 10547.385, 418.557, 52889.606 24/09/16,16:33:39,07,11,1, 12.0,1,1, 16.146, 10547.381, 418.563, 52889.689 24/09/16,16:33:39,08,11,1, 12.0,1,1, 16.146, 10547.362, 418.569, 52889.703 24/09/16,16:33:39,09,11,1, 12.0,1,1, 16.146, 10547.374, 418.525, 52889.610 24/09/16,16:33:39,10,11,1, 12.0,1,1, 16.146, 10547.352, 418.539, 52889.620 24/09/16,16:33:39,11,11,1, 12.0,1,1, 16.146, 10547.346, 418.557, 52889.683 24/09/16,16:33:39,12,11,1, 12.0,1,1, 16.146, 10547.338, 418.554, 52889.614 24/09/16,16:33:39,13,11,1, 12.0,1,1, 16.146, 10547.359, 418.550, 52889.700 24/09/16,16:33:39,14,11,1, 12.0,1,1, 16.146, 10547.347, 418.556, 52889.705 24/09/16,16:33:39,15,11,1, 12.0,1,1, 16.146, 10547.356, 418.573, 52889.706 24/09/16,16:33:39,16,11,1, 12.0,1,1, 16.146, 10547.357, 418.569, 52889.609 24/09/16,16:33:39,17,11,1, 12.0,1,1, 16.146, 10547.329, 418.556, 52889.592 24/09/16,16:33:39,18,11,1, 12.0,1,1, 16.146, 10547.341, 418.523, 52889.622 24/09/16,16:33:39,19,11,1, 12.0,1,1, 16.146, 10547.348, 418.550, 52889.610 24/09/16,16:33:40,00,11,1, 11.9,1,1, 16.146, 10547.346, 418.550, 52889.610 24/09/16,16:33:40,01,11,1, 11.9,1,1, 16.146, 10547.347, 418.561, 52889.615 24/09/16,16:33:40,02,11,1, 11.9,1,1, 16.146, 10547.309, 418.544, 52889.680 24/09/16,16:33:40,03,11,1, 11.9,1,1, 16.146, 10547.327, 418.550, 52889.684 24/09/16,16:33:40,04,11,1, 11.9,1,1, 16.146, 10547.292, 418.561, 52889.649 24/09/16,16:33:40,05,11,1, 11.9,1,1, 16.146, 10547.300, 418.583, 52889.673 24/09/16,16:33:40,06,11,1, 11.9,1,1, 16.146, 10547.289, 418.572, 52889.651 24/09/16,16:33:40,07,11,1, 11.9,1,1, 16.146, 10547.287, 418.560, 52889.675 24/09/16,16:33:40,08,11,1, 11.9,1,1, 16.146, 10547.298, 418.547, 52889.700 24/09/16,16:33:40,09,11,1, 11.9,1,1, 16.146, 10547.309, 418.537, 52889.648 24/09/16,16:33:40,10,11,1, 11.9,1,1, 16.146, 10547.269, 418.568, 52889.716 24/09/16,16:33:40,11,11,1, 11.9,1,1, 16.146, 10547.306, 418.555, 52889.722 24/09/16,16:33:40,12,11,1, 11.9,1,1, 16.146, 10547.316, 418.563, 52889.670 24/09/16,16:33:40,13,11,1, 11.9,1,1, 16.146, 10547.292, 418.566, 52889.660 24/09/16,16:33:40,14,11,1, 11.9,1,1, 16.146, 10547.272, 418.588, 52889.713 24/09/16,16:33:40,15,11,1, 11.9,1,1, 16.146, 10547.301, 418.560, 52889.732 24/09/16,16:33:40,16,11,1, 11.9,1,1, 16.146, 10547.292, 418.575, 52889.709 24/09/16,16:33:40,17,11,1, 11.9,1,1, 16.146, 10547.281, 418.549, 52889.679 24/09/16,16:33:40,18,11,1, 11.9,1,1, 16.146, 10547.269, 418.552, 52889.717 24/09/16,16:33:40,19,11,1, 11.9,1,1, 16.146, 10547.276, 418.565, 52889.685 24/09/16,16:33:41,00,11,1, 11.9,1,1, 16.148, 10547.271, 418.565, 52889.685 24/09/16,16:33:41,01,11,1, 11.9,1,1, 16.148, 10547.269, 418.558, 52889.725 24/09/16,16:33:41,02,11,1, 11.9,1,1, 16.148, 10547.295, 418.585, 52889.687 24/09/16,16:33:41,03,11,1, 11.9,1,1, 16.148, 10547.266, 418.562, 52889.657 24/09/16,16:33:41,04,11,1, 11.9,1,1, 16.148, 10547.252, 418.582, 52889.739 24/09/16,16:33:41,05,11,1, 11.9,1,1, 16.148, 10547.265, 418.564, 52889.689 24/09/16,16:33:41,06,11,1, 11.9,1,1, 16.148, 10547.272, 418.574, 52889.762 24/09/16,16:33:41,07,11,1, 11.9,1,1, 16.148, 10547.275, 418.545, 52889.718 24/09/16,16:33:41,08,11,1, 11.9,1,1, 16.148, 10547.277, 418.563, 52889.766 24/09/16,16:33:41,09,11,1, 11.9,1,1, 16.148, 10547.251, 418.558, 52889.680 24/09/16,16:33:41,10,11,1, 11.9,1,1, 16.148, 10547.264, 418.560, 52889.730 24/09/16,16:33:41,11,11,1, 11.9,1,1, 16.148, 10547.237, 418.575, 52889.753 24/09/16,16:33:41,12,11,1, 11.9,1,1, 16.148, 10547.240, 418.583, 52889.662 24/09/16,16:33:41,13,11,1, 11.9,1,1, 16.148, 10547.253, 418.569, 52889.766 24/09/16,16:33:41,14,11,1, 11.9,1,1, 16.148, 10547.248, 418.580, 52889.793 24/09/16,16:33:41,15,11,1, 11.9,1,1, 16.148, 10547.202, 418.578, 52889.728 24/09/16,16:33:41,16,11,1, 11.9,1,1, 16.148, 10547.247, 418.562, 52889.715 24/09/16,16:33:41,17,11,1, 11.9,1,1, 16.148, 10547.219, 418.562, 52889.759 24/09/16,16:33:41,18,11,1, 11.9,1,1, 16.148, 10547.238, 418.582, 52889.718 24/09/16,16:33:41,19,11,1, 11.9,1,1, 16.148, 10547.248, 418.570, 52889.731 24/09/16,16:33:42,00,11,1, 11.9,1,1, 16.149, 10547.246, 418.570, 52889.731 24/09/16,16:33:42,01,11,1, 11.9,1,1, 16.149, 10547.235, 418.561, 52889.591 24/09/16,16:33:42,02,11,1, 11.9,1,1, 16.149, 10547.247, 418.533, 52889.603 24/09/16,16:33:42,03,11,1, 11.9,1,1, 16.149, 10547.261, 418.554, 52889.626 24/09/16,16:33:42,04,11,1, 11.9,1,1, 16.149, 10547.217, 418.588, 52889.716 24/09/16,16:33:42,05,11,1, 11.9,1,1, 16.149, 10547.208, 418.557, 52889.741 24/09/16,16:33:42,06,11,1, 11.9,1,1, 16.149, 10547.246, 418.548, 52889.707 24/09/16,16:33:42,07,11,1, 11.9,1,1, 16.149, 10547.225, 418.559, 52889.700 24/09/16,16:33:42,08,11,1, 11.9,1,1, 16.149, 10547.229, 418.567, 52889.749 24/09/16,16:33:42,09,11,1, 11.9,1,1, 16.149, 10547.234, 418.588, 52889.718 24/09/16,16:33:42,10,11,1, 11.9,1,1, 16.149, 10547.221, 418.566, 52889.740 24/09/16,16:33:42,11,11,1, 11.9,1,1, 16.149, 10547.190, 418.585, 52889.694 24/09/16,16:33:42,12,11,1, 11.9,1,1, 16.149, 10547.203, 418.574, 52889.721 24/09/16,16:33:42,13,11,1, 11.9,1,1, 16.149, 10547.208, 418.573, 52889.745 24/09/16,16:33:42,14,11,1, 11.9,1,1, 16.149, 10547.187, 418.571, 52889.752 24/09/16,16:33:42,15,11,1, 11.9,1,1, 16.149, 10547.188, 418.567, 52889.741 24/09/16,16:33:42,16,11,1, 11.9,1,1, 16.149, 10547.207, 418.572, 52889.745 24/09/16,16:33:42,17,11,1, 11.9,1,1, 16.149, 10547.196, 418.578, 52889.739 24/09/16,16:33:42,18,11,1, 11.9,1,1, 16.149, 10547.183, 418.568, 52889.700 24/09/16,16:33:42,19,11,1, 11.9,1,1, 16.149, 10547.199, 418.555, 52889.715 24/09/16,16:33:43,00,11,1, 11.9,1,1, 16.146, 10547.196, 418.555, 52889.715 24/09/16,16:33:43,01,11,1, 11.9,1,1, 16.146, 10547.198, 418.559, 52889.722 24/09/16,16:33:43,02,11,1, 11.9,1,1, 16.146, 10547.180, 418.577, 52889.718 24/09/16,16:33:43,03,11,1, 11.9,1,1, 16.146, 10547.189, 418.539, 52889.751 24/09/16,16:33:43,04,11,1, 11.9,1,1, 16.146, 10547.187, 418.569, 52889.747 24/09/16,16:33:43,05,11,1, 11.9,1,1, 16.146, 10547.198, 418.580, 52889.750 24/09/16,16:33:43,06,11,1, 11.9,1,1, 16.146, 10547.183, 418.566, 52889.755 24/09/16,16:33:43,07,11,1, 11.9,1,1, 16.146, 10547.188, 418.533, 52889.721 24/09/16,16:33:43,08,11,1, 11.9,1,1, 16.146, 10547.183, 418.566, 52889.719 24/09/16,16:33:43,09,11,1, 11.9,1,1, 16.146, 10547.178, 418.543, 52889.727 24/09/16,16:33:43,10,11,1, 11.9,1,1, 16.146, 10547.198, 418.562, 52889.753 24/09/16,16:33:43,11,11,1, 11.9,1,1, 16.146, 10547.194, 418.557, 52889.715 24/09/16,16:33:43,12,11,1, 11.9,1,1, 16.146, 10547.190, 418.560, 52889.714 24/09/16,16:33:43,13,11,1, 11.9,1,1, 16.146, 10547.152, 418.545, 52889.704 24/09/16,16:33:43,14,11,1, 11.9,1,1, 16.146, 10547.163, 418.561, 52889.736 24/09/16,16:33:43,15,11,1, 11.9,1,1, 16.146, 10547.167, 418.533, 52889.732 24/09/16,16:33:43,16,11,1, 11.9,1,1, 16.146, 10547.174, 418.545, 52889.736 24/09/16,16:33:43,17,11,1, 11.9,1,1, 16.146, 10547.155, 418.564, 52889.715 24/09/16,16:33:43,18,11,1, 11.9,1,1, 16.146, 10547.167, 418.545, 52889.745 24/09/16,16:33:43,19,11,1, 11.9,1,1, 16.146, 10547.167, 418.562, 52889.740 24/09/16,16:33:44,00,11,1, 11.9,1,1, 16.140, 10547.162, 418.562, 52889.740 24/09/16,16:33:44,01,11,1, 11.9,1,1, 16.140, 10547.162, 418.557, 52889.731 24/09/16,16:33:44,02,11,1, 11.9,1,1, 16.140, 10547.158, 418.553, 52889.736 24/09/16,16:33:44,03,11,1, 11.9,1,1, 16.140, 10547.158, 418.535, 52889.693 24/09/16,16:33:44,04,11,1, 11.9,1,1, 16.140, 10547.166, 418.552, 52889.728 24/09/16,16:33:44,05,11,1, 11.9,1,1, 16.140, 10547.155, 418.545, 52889.730 24/09/16,16:33:44,06,11,1, 11.9,1,1, 16.140, 10547.131, 418.555, 52889.697 24/09/16,16:33:44,07,11,1, 11.9,1,1, 16.140, 10547.136, 418.551, 52889.701 24/09/16,16:33:44,08,11,1, 11.9,1,1, 16.140, 10547.138, 418.555, 52889.734 24/09/16,16:33:44,09,11,1, 11.9,1,1, 16.140, 10547.127, 418.551, 52889.708 24/09/16,16:33:44,10,11,1, 11.9,1,1, 16.140, 10547.130, 418.561, 52889.731 24/09/16,16:33:44,11,11,1, 11.9,1,1, 16.140, 10547.145, 418.559, 52889.713 24/09/16,16:33:44,12,11,1, 11.9,1,1, 16.140, 10547.133, 418.545, 52889.742 24/09/16,16:33:44,13,11,1, 11.9,1,1, 16.140, 10547.150, 418.557, 52889.738 24/09/16,16:33:44,14,11,1, 11.9,1,1, 16.140, 10547.098, 418.547, 52889.740 24/09/16,16:33:44,15,11,1, 11.9,1,1, 16.140, 10547.104, 418.547, 52889.717 24/09/16,16:33:44,16,11,1, 11.9,1,1, 16.140, 10547.116, 418.562, 52889.757 24/09/16,16:33:44,17,11,1, 11.9,1,1, 16.140, 10547.090, 418.532, 52889.738 24/09/16,16:33:44,18,11,1, 11.9,1,1, 16.140, 10547.130, 418.517, 52889.779 24/09/16,16:33:44,19,11,1, 11.9,1,1, 16.140, 10547.119, 418.526, 52889.806 24/09/16,16:33:45,00,10,1, 11.9,1,1, 16.145, 10547.112, 418.526, 52889.806 24/09/16,16:33:45,01,10,1, 11.9,1,1, 16.145, 10547.138, 418.548, 52889.787 24/09/16,16:33:45,02,10,1, 11.9,1,1, 16.145, 10547.115, 418.535, 52889.757 24/09/16,16:33:45,03,10,1, 11.9,1,1, 16.145, 10547.129, 418.516, 52889.700 24/09/16,16:33:45,04,10,1, 11.9,1,1, 16.145, 10547.121, 418.541, 52889.713 24/09/16,16:33:45,05,10,1, 11.9,1,1, 16.145, 10547.121, 418.526, 52889.762 24/09/16,16:33:45,06,10,1, 11.9,1,1, 16.145, 10547.114, 418.534, 52889.709 24/09/16,16:33:45,07,10,1, 11.9,1,1, 16.145, 10547.131, 418.544, 52889.840 24/09/16,16:33:45,08,10,1, 11.9,1,1, 16.145, 10547.115, 418.523, 52889.732 24/09/16,16:33:45,09,10,1, 11.9,1,1, 16.145, 10547.087, 418.529, 52889.826 24/09/16,16:33:45,10,10,1, 11.9,1,1, 16.145, 10547.079, 418.521, 52889.778 24/09/16,16:33:45,11,10,1, 11.9,1,1, 16.145, 10547.079, 418.524, 52889.777 24/09/16,16:33:45,12,10,1, 11.9,1,1, 16.145, 10547.092, 418.527, 52889.749 24/09/16,16:33:45,13,10,1, 11.9,1,1, 16.145, 10547.090, 418.502, 52889.690 24/09/16,16:33:45,14,10,1, 11.9,1,1, 16.145, 10547.098, 418.515, 52889.725 24/09/16,16:33:45,15,10,1, 11.9,1,1, 16.145, 10547.081, 418.500, 52889.703 24/09/16,16:33:45,16,10,1, 11.9,1,1, 16.145, 10547.103, 418.499, 52889.739 24/09/16,16:33:45,17,10,1, 11.9,1,1, 16.145, 10547.103, 418.495, 52889.757 24/09/16,16:33:45,18,10,1, 11.9,1,1, 16.145, 10547.085, 418.499, 52889.746 24/09/16,16:33:45,19,10,1, 11.9,1,1, 16.145, 10547.114, 418.494, 52889.766 24/09/16,16:33:46,00,10,1, 11.9,1,1, 16.146, 10547.112, 418.494, 52889.766 24/09/16,16:33:46,01,10,1, 11.9,1,1, 16.146, 10547.062, 418.481, 52889.756 24/09/16,16:33:46,02,10,1, 11.9,1,1, 16.146, 10547.077, 418.487, 52889.769 24/09/16,16:33:46,03,10,1, 11.9,1,1, 16.146, 10547.103, 418.506, 52889.733 24/09/16,16:33:46,04,10,1, 11.9,1,1, 16.146, 10547.092, 418.529, 52889.797 24/09/16,16:33:46,05,10,1, 11.9,1,1, 16.146, 10547.085, 418.513, 52889.746 24/09/16,16:33:46,06,10,1, 11.9,1,1, 16.146, 10547.054, 418.496, 52889.765 24/09/16,16:33:46,07,10,1, 11.9,1,1, 16.146, 10547.081, 418.511, 52889.749 24/09/16,16:33:46,08,10,1, 11.9,1,1, 16.146, 10547.072, 418.483, 52889.787 24/09/16,16:33:46,09,10,1, 11.9,1,1, 16.146, 10547.079, 418.488, 52889.721 24/09/16,16:33:46,10,10,1, 11.9,1,1, 16.146, 10547.082, 418.494, 52889.714 24/09/16,16:33:46,11,10,1, 11.9,1,1, 16.146, 10547.052, 418.494, 52889.751 24/09/16,16:33:46,12,10,1, 11.9,1,1, 16.146, 10547.076, 418.486, 52889.705 24/09/16,16:33:46,13,10,1, 11.9,1,1, 16.146, 10547.063, 418.510, 52889.787 24/09/16,16:33:46,14,10,1, 11.9,1,1, 16.146, 10547.066, 418.480, 52889.743 24/09/16,16:33:46,15,10,1, 11.9,1,1, 16.146, 10547.049, 418.479, 52889.776 24/09/16,16:33:46,16,10,1, 11.9,1,1, 16.146, 10547.065, 418.486, 52889.735 24/09/16,16:33:46,17,10,1, 11.9,1,1, 16.146, 10547.059, 418.481, 52889.790 24/09/16,16:33:46,18,10,1, 11.9,1,1, 16.146, 10547.052, 418.482, 52889.744 24/09/16,16:33:46,19,10,1, 11.9,1,1, 16.146, 10547.057, 418.504, 52889.745 24/09/16,16:33:47,00,10,1, 11.9,1,1, 16.145, 10547.054, 418.504, 52889.745 24/09/16,16:33:47,01,10,1, 11.9,1,1, 16.145, 10547.050, 418.486, 52889.697 24/09/16,16:33:47,02,10,1, 11.9,1,1, 16.145, 10547.068, 418.482, 52889.798 24/09/16,16:33:47,03,10,1, 11.9,1,1, 16.145, 10547.055, 418.493, 52889.744 24/09/16,16:33:47,04,10,1, 11.9,1,1, 16.145, 10547.040, 418.458, 52889.778 24/09/16,16:33:47,05,10,1, 11.9,1,1, 16.145, 10547.035, 418.477, 52889.754 24/09/16,16:33:47,06,10,1, 11.9,1,1, 16.145, 10547.024, 418.482, 52889.803 24/09/16,16:33:47,07,10,1, 11.9,1,1, 16.145, 10547.044, 418.465, 52889.782 24/09/16,16:33:47,08,10,1, 11.9,1,1, 16.145, 10547.031, 418.482, 52889.812 24/09/16,16:33:47,09,10,1, 11.9,1,1, 16.145, 10547.037, 418.479, 52889.764 24/09/16,16:33:47,10,10,1, 11.9,1,1, 16.145, 10547.038, 418.463, 52889.793 24/09/16,16:33:47,11,10,1, 11.9,1,1, 16.145, 10547.025, 418.477, 52889.772 24/09/16,16:33:47,12,10,1, 11.9,1,1, 16.145, 10547.015, 418.483, 52889.767 24/09/16,16:33:47,13,10,1, 11.9,1,1, 16.145, 10547.035, 418.466, 52889.782 24/09/16,16:33:47,14,10,1, 11.9,1,1, 16.145, 10547.046, 418.489, 52889.820 24/09/16,16:33:47,15,10,1, 11.9,1,1, 16.145, 10547.024, 418.474, 52889.764 24/09/16,16:33:47,16,10,1, 11.9,1,1, 16.145, 10547.026, 418.459, 52889.808 24/09/16,16:33:47,17,10,1, 11.9,1,1, 16.145, 10547.019, 418.499, 52889.731 24/09/16,16:33:47,18,10,1, 11.9,1,1, 16.145, 10547.031, 418.476, 52889.794 24/09/16,16:33:47,19,10,1, 11.9,1,1, 16.145, 10547.024, 418.454, 52889.798 24/09/16,16:33:48,00,10,1, 11.9,1,1, 16.143, 10547.020, 418.454, 52889.798 24/09/16,16:33:48,01,10,1, 11.9,1,1, 16.143, 10547.029, 418.454, 52889.809 24/09/16,16:33:48,02,10,1, 11.9,1,1, 16.143, 10547.024, 418.479, 52889.789 24/09/16,16:33:48,03,10,1, 11.9,1,1, 16.143, 10547.002, 418.446, 52889.783 24/09/16,16:33:48,04,10,1, 11.9,1,1, 16.143, 10547.037, 418.473, 52889.717 24/09/16,16:33:48,05,10,1, 11.9,1,1, 16.143, 10546.960, 418.463, 52889.889 24/09/16,16:33:48,06,10,1, 11.9,1,1, 16.143, 10547.005, 418.451, 52889.804 24/09/16,16:33:48,07,10,1, 11.9,1,1, 16.143, 10546.977, 418.453, 52889.818 24/09/16,16:33:48,08,10,1, 11.9,1,1, 16.143, 10547.003, 418.432, 52889.820 24/09/16,16:33:48,09,10,1, 11.9,1,1, 16.143, 10547.003, 418.441, 52889.790 24/09/16,16:33:48,10,10,1, 11.9,1,1, 16.143, 10547.008, 418.440, 52889.825 24/09/16,16:33:48,11,10,1, 11.9,1,1, 16.143, 10547.006, 418.429, 52889.795 24/09/16,16:33:48,12,10,1, 11.9,1,1, 16.143, 10546.980, 418.415, 52889.701 24/09/16,16:33:48,13,10,1, 11.9,1,1, 16.143, 10546.995, 418.417, 52889.695 24/09/16,16:33:48,14,10,1, 11.9,1,1, 16.143, 10546.953, 418.441, 52889.794 24/09/16,16:33:48,15,10,1, 11.9,1,1, 16.143, 10546.987, 418.438, 52889.799 24/09/16,16:33:48,16,10,1, 11.9,1,1, 16.143, 10546.999, 418.447, 52889.717 24/09/16,16:33:48,17,10,1, 11.9,1,1, 16.143, 10546.999, 418.474, 52889.806 24/09/16,16:33:48,18,10,1, 11.9,1,1, 16.143, 10546.993, 418.442, 52889.830 24/09/16,16:33:48,19,10,1, 11.9,1,1, 16.143, 10546.977, 418.458, 52889.811 24/09/16,16:33:49,00,11,1, 11.9,1,1, 16.146, 10546.970, 418.458, 52889.811 24/09/16,16:33:49,01,11,1, 11.9,1,1, 16.146, 10546.977, 418.440, 52889.805 24/09/16,16:33:49,02,11,1, 11.9,1,1, 16.146, 10546.959, 418.444, 52889.731 24/09/16,16:33:49,03,11,1, 11.9,1,1, 16.146, 10546.944, 418.444, 52889.787 24/09/16,16:33:49,04,11,1, 11.9,1,1, 16.146, 10546.977, 418.447, 52889.777 24/09/16,16:33:49,05,11,1, 11.9,1,1, 16.146, 10546.965, 418.412, 52889.789 24/09/16,16:33:49,06,11,1, 11.9,1,1, 16.146, 10546.996, 418.417, 52889.791 24/09/16,16:33:49,07,11,1, 11.9,1,1, 16.146, 10546.967, 418.422, 52889.822 24/09/16,16:33:49,08,11,1, 11.9,1,1, 16.146, 10546.959, 418.410, 52889.735 24/09/16,16:33:49,09,11,1, 11.9,1,1, 16.146, 10546.966, 418.395, 52889.751 24/09/16,16:33:49,10,11,1, 11.9,1,1, 16.146, 10546.975, 418.408, 52889.727 24/09/16,16:33:49,11,11,1, 11.9,1,1, 16.146, 10546.948, 418.407, 52889.766 24/09/16,16:33:49,12,11,1, 11.9,1,1, 16.146, 10546.963, 418.425, 52889.772 24/09/16,16:33:49,13,11,1, 11.9,1,1, 16.146, 10546.938, 418.411, 52889.837 24/09/16,16:33:49,14,11,1, 11.9,1,1, 16.146, 10546.927, 418.415, 52889.775 24/09/16,16:33:49,15,11,1, 11.9,1,1, 16.146, 10546.948, 418.409, 52889.743 24/09/16,16:33:49,16,11,1, 11.9,1,1, 16.146, 10546.950, 418.453, 52889.745 24/09/16,16:33:49,17,11,1, 11.9,1,1, 16.146, 10546.956, 418.405, 52889.773 24/09/16,16:33:49,18,11,1, 11.9,1,1, 16.146, 10546.953, 418.392, 52889.778 24/09/16,16:33:49,19,11,1, 11.9,1,1, 16.146, 10546.932, 418.411, 52889.802 24/09/16,16:33:50,00,11,1, 11.9,1,1, 16.143, 10546.929, 418.411, 52889.802 24/09/16,16:33:50,01,11,1, 11.9,1,1, 16.143, 10546.953, 418.410, 52889.805 24/09/16,16:33:50,02,11,1, 11.9,1,1, 16.143, 10546.934, 418.412, 52889.768 24/09/16,16:33:50,03,11,1, 11.9,1,1, 16.143, 10546.937, 418.427, 52889.869 24/09/16,16:33:50,04,11,1, 11.9,1,1, 16.143, 10546.948, 418.409, 52889.777 24/09/16,16:33:50,05,11,1, 11.9,1,1, 16.143, 10546.912, 418.416, 52889.835 24/09/16,16:33:50,06,11,1, 11.9,1,1, 16.143, 10546.912, 418.408, 52889.796 24/09/16,16:33:50,07,11,1, 11.9,1,1, 16.143, 10546.914, 418.415, 52889.799 24/09/16,16:33:50,08,11,1, 11.9,1,1, 16.143, 10546.907, 418.385, 52889.739 24/09/16,16:33:50,09,11,1, 11.9,1,1, 16.143, 10546.932, 418.413, 52889.787 24/09/16,16:33:50,10,11,1, 11.9,1,1, 16.143, 10546.909, 418.391, 52889.824 24/09/16,16:33:50,11,11,1, 11.9,1,1, 16.143, 10546.907, 418.393, 52889.797 24/09/16,16:33:50,12,11,1, 11.9,1,1, 16.143, 10546.903, 418.387, 52889.836 24/09/16,16:33:50,13,11,1, 11.9,1,1, 16.143, 10546.918, 418.403, 52889.737 24/09/16,16:33:50,14,11,1, 11.9,1,1, 16.143, 10546.893, 418.391, 52889.879 24/09/16,16:33:50,15,11,1, 11.9,1,1, 16.143, 10546.899, 418.400, 52889.757 24/09/16,16:33:50,16,11,1, 11.9,1,1, 16.143, 10546.887, 418.396, 52889.828 24/09/16,16:33:50,17,11,1, 11.9,1,1, 16.143, 10546.898, 418.382, 52889.809 24/09/16,16:33:50,18,11,1, 11.9,1,1, 16.143, 10546.875, 418.378, 52889.777 24/09/16,16:33:50,19,11,1, 11.9,1,1, 16.143, 10546.870, 418.387, 52889.776 24/09/16,16:33:51,00,11,1, 12.0,1,1, 16.146, 10546.862, 418.387, 52889.776 24/09/16,16:33:51,01,11,1, 12.0,1,1, 16.146, 10546.871, 418.386, 52889.850 24/09/16,16:33:51,02,11,1, 12.0,1,1, 16.146, 10546.881, 418.409, 52889.811 24/09/16,16:33:51,03,11,1, 12.0,1,1, 16.146, 10546.862, 418.394, 52889.829 24/09/16,16:33:51,04,11,1, 12.0,1,1, 16.146, 10546.880, 418.386, 52889.892 24/09/16,16:33:51,05,11,1, 12.0,1,1, 16.146, 10546.868, 418.384, 52889.871 24/09/16,16:33:51,06,11,1, 12.0,1,1, 16.146, 10546.853, 418.386, 52889.866 24/09/16,16:33:51,07,11,1, 12.0,1,1, 16.146, 10546.865, 418.385, 52889.781 24/09/16,16:33:51,08,11,1, 12.0,1,1, 16.146, 10546.865, 418.388, 52889.855 24/09/16,16:33:51,09,11,1, 12.0,1,1, 16.146, 10546.852, 418.370, 52889.847 24/09/16,16:33:51,10,11,1, 12.0,1,1, 16.146, 10546.868, 418.385, 52889.861 24/09/16,16:33:51,11,11,1, 12.0,1,1, 16.146, 10546.873, 418.371, 52889.778 24/09/16,16:33:51,12,11,1, 12.0,1,1, 16.146, 10546.856, 418.377, 52889.824 24/09/16,16:33:51,13,11,1, 12.0,1,1, 16.146, 10546.896, 418.380, 52889.815 24/09/16,16:33:51,14,11,1, 12.0,1,1, 16.146, 10546.870, 418.351, 52889.786 24/09/16,16:33:51,15,11,1, 12.0,1,1, 16.146, 10546.853, 418.367, 52889.866 24/09/16,16:33:51,16,11,1, 12.0,1,1, 16.146, 10546.843, 418.383, 52889.762 24/09/16,16:33:51,17,11,1, 12.0,1,1, 16.146, 10546.857, 418.350, 52889.783 24/09/16,16:33:51,18,11,1, 12.0,1,1, 16.146, 10546.842, 418.354, 52889.828 24/09/16,16:33:51,19,11,1, 12.0,1,1, 16.146, 10546.861, 418.359, 52889.870 24/09/16,16:33:52,00,11,1, 11.9,1,1, 16.146, 10546.854, 418.359, 52889.870 24/09/16,16:33:52,01,11,1, 11.9,1,1, 16.146, 10546.849, 418.362, 52889.868 24/09/16,16:33:52,02,11,1, 11.9,1,1, 16.146, 10546.843, 418.338, 52889.782 24/09/16,16:33:52,03,11,1, 11.9,1,1, 16.146, 10546.815, 418.359, 52889.884 24/09/16,16:33:52,04,11,1, 11.9,1,1, 16.146, 10546.837, 418.337, 52889.806 24/09/16,16:33:52,05,11,1, 11.9,1,1, 16.146, 10546.818, 418.384, 52889.876 24/09/16,16:33:52,06,11,1, 11.9,1,1, 16.146, 10546.840, 418.347, 52889.829 24/09/16,16:33:52,07,11,1, 11.9,1,1, 16.146, 10546.841, 418.361, 52889.805 24/09/16,16:33:52,08,11,1, 11.9,1,1, 16.146, 10546.792, 418.346, 52889.805 24/09/16,16:33:52,09,11,1, 11.9,1,1, 16.146, 10546.831, 418.341, 52889.918 24/09/16,16:33:52,10,11,1, 11.9,1,1, 16.146, 10546.796, 418.357, 52889.952 24/09/16,16:33:52,11,11,1, 11.9,1,1, 16.146, 10546.847, 418.348, 52889.803 24/09/16,16:33:52,12,11,1, 11.9,1,1, 16.146, 10546.822, 418.372, 52889.791 24/09/16,16:33:52,13,11,1, 11.9,1,1, 16.146, 10546.812, 418.369, 52889.800 24/09/16,16:33:52,14,11,1, 11.9,1,1, 16.146, 10546.803, 418.360, 52889.821 24/09/16,16:33:52,15,11,1, 11.9,1,1, 16.146, 10546.781, 418.391, 52889.827 24/09/16,16:33:52,16,11,1, 11.9,1,1, 16.146, 10546.795, 418.355, 52889.852 24/09/16,16:33:52,17,11,1, 11.9,1,1, 16.146, 10546.774, 418.361, 52889.846 24/09/16,16:33:52,18,11,1, 11.9,1,1, 16.146, 10546.802, 418.351, 52889.907 24/09/16,16:33:52,19,11,1, 11.9,1,1, 16.146, 10546.788, 418.374, 52889.896 24/09/16,16:33:53,00,11,1, 11.9,1,1, 16.146, 10546.787, 418.374, 52889.896 24/09/16,16:33:53,01,11,1, 11.9,1,1, 16.146, 10546.771, 418.343, 52889.806 24/09/16,16:33:53,02,11,1, 11.9,1,1, 16.146, 10546.770, 418.352, 52889.871 24/09/16,16:33:53,03,11,1, 11.9,1,1, 16.146, 10546.764, 418.339, 52889.835 24/09/16,16:33:53,04,11,1, 11.9,1,1, 16.146, 10546.749, 418.321, 52889.866 24/09/16,16:33:53,05,11,1, 11.9,1,1, 16.146, 10546.780, 418.339, 52889.880 24/09/16,16:33:53,06,11,1, 11.9,1,1, 16.146, 10546.749, 418.335, 52889.890 24/09/16,16:33:53,07,11,1, 11.9,1,1, 16.146, 10546.755, 418.341, 52889.812 24/09/16,16:33:53,08,11,1, 11.9,1,1, 16.146, 10546.778, 418.338, 52889.806 24/09/16,16:33:53,09,11,1, 11.9,1,1, 16.146, 10546.753, 418.319, 52889.802 24/09/16,16:33:53,10,11,1, 11.9,1,1, 16.146, 10546.737, 418.339, 52889.836 24/09/16,16:33:53,11,11,1, 11.9,1,1, 16.146, 10546.753, 418.331, 52889.803 24/09/16,16:33:53,12,11,1, 11.9,1,1, 16.146, 10546.734, 418.346, 52889.837 24/09/16,16:33:53,13,11,1, 11.9,1,1, 16.146, 10546.721, 418.332, 52889.826 24/09/16,16:33:53,14,11,1, 11.9,1,1, 16.146, 10546.755, 418.328, 52889.810 24/09/16,16:33:53,15,11,1, 11.9,1,1, 16.146, 10546.702, 418.354, 52889.833 24/09/16,16:33:53,16,11,1, 11.9,1,1, 16.146, 10546.718, 418.329, 52889.857 24/09/16,16:33:53,17,11,1, 11.9,1,1, 16.146, 10546.713, 418.351, 52889.841 24/09/16,16:33:53,18,11,1, 11.9,1,1, 16.146, 10546.713, 418.328, 52889.880 24/09/16,16:33:53,19,11,1, 11.9,1,1, 16.146, 10546.701, 418.335, 52889.843 24/09/16,16:33:54,00,11,1, 11.8,1,1, 16.142, 10546.695, 418.335, 52889.843 24/09/16,16:33:54,01,11,1, 11.8,1,1, 16.142, 10546.711, 418.331, 52889.846 24/09/16,16:33:54,02,11,1, 11.8,1,1, 16.142, 10546.687, 418.347, 52889.866 24/09/16,16:33:54,03,11,1, 11.8,1,1, 16.142, 10546.698, 418.338, 52889.891 24/09/16,16:33:54,04,11,1, 11.8,1,1, 16.142, 10546.690, 418.349, 52889.878 24/09/16,16:33:54,05,11,1, 11.8,1,1, 16.142, 10546.703, 418.340, 52889.854 24/09/16,16:33:54,06,11,1, 11.8,1,1, 16.142, 10546.682, 418.327, 52889.858 24/09/16,16:33:54,07,11,1, 11.8,1,1, 16.142, 10546.678, 418.332, 52889.862 24/09/16,16:33:54,08,11,1, 11.8,1,1, 16.142, 10546.697, 418.326, 52889.865 24/09/16,16:33:54,09,11,1, 11.8,1,1, 16.142, 10546.669, 418.331, 52889.840 24/09/16,16:33:54,10,11,1, 11.8,1,1, 16.142, 10546.644, 418.337, 52889.881 24/09/16,16:33:54,11,11,1, 11.8,1,1, 16.142, 10546.663, 418.342, 52889.887 24/09/16,16:33:54,12,11,1, 11.8,1,1, 16.142, 10546.645, 418.330, 52889.896 24/09/16,16:33:54,13,11,1, 11.8,1,1, 16.142, 10546.671, 418.330, 52889.862 24/09/16,16:33:54,14,11,1, 11.8,1,1, 16.142, 10546.655, 418.339, 52889.860 24/09/16,16:33:54,15,11,1, 11.8,1,1, 16.142, 10546.641, 418.325, 52889.863 24/09/16,16:33:54,16,11,1, 11.8,1,1, 16.142, 10546.641, 418.341, 52889.866 24/09/16,16:33:54,17,11,1, 11.8,1,1, 16.142, 10546.640, 418.331, 52889.857 24/09/16,16:33:54,18,11,1, 11.8,1,1, 16.142, 10546.640, 418.318, 52889.856 24/09/16,16:33:54,19,11,1, 11.8,1,1, 16.142, 10546.645, 418.298, 52889.880 24/09/16,16:33:55,00,11,1, 11.9,1,1, 16.145, 10546.637, 418.298, 52889.880 24/09/16,16:33:55,01,11,1, 11.9,1,1, 16.145, 10546.596, 418.337, 52889.830 24/09/16,16:33:55,02,11,1, 11.9,1,1, 16.145, 10546.609, 418.331, 52889.895 24/09/16,16:33:55,03,11,1, 11.9,1,1, 16.145, 10546.626, 418.312, 52889.876 24/09/16,16:33:55,04,11,1, 11.9,1,1, 16.145, 10546.613, 418.300, 52889.899 24/09/16,16:33:55,05,11,1, 11.9,1,1, 16.145, 10546.603, 418.317, 52889.864 24/09/16,16:33:55,06,11,1, 11.9,1,1, 16.145, 10546.576, 418.320, 52889.868 24/09/16,16:33:55,07,11,1, 11.9,1,1, 16.145, 10546.589, 418.323, 52889.887 24/09/16,16:33:55,08,11,1, 11.9,1,1, 16.145, 10546.615, 418.309, 52889.892 24/09/16,16:33:55,09,11,1, 11.9,1,1, 16.145, 10546.599, 418.313, 52889.893 24/09/16,16:33:55,10,11,1, 11.9,1,1, 16.145, 10546.564, 418.332, 52889.919 24/09/16,16:33:55,11,11,1, 11.9,1,1, 16.145, 10546.566, 418.319, 52889.874 24/09/16,16:33:55,12,11,1, 11.9,1,1, 16.145, 10546.547, 418.307, 52889.912 24/09/16,16:33:55,13,11,1, 11.9,1,1, 16.145, 10546.584, 418.313, 52889.892 24/09/16,16:33:55,14,11,1, 11.9,1,1, 16.145, 10546.569, 418.316, 52889.887 24/09/16,16:33:55,15,11,1, 11.9,1,1, 16.145, 10546.549, 418.336, 52889.891 24/09/16,16:33:55,16,11,1, 11.9,1,1, 16.145, 10546.564, 418.314, 52889.932 24/09/16,16:33:55,17,11,1, 11.9,1,1, 16.145, 10546.580, 418.334, 52889.884 24/09/16,16:33:55,18,11,1, 11.9,1,1, 16.145, 10546.575, 418.334, 52889.907 24/09/16,16:33:55,19,11,1, 11.9,1,1, 16.145, 10546.557, 418.328, 52889.888 24/09/16,16:33:56,00,11,1, 11.9,1,1, 16.146, 10546.553, 418.328, 52889.888 24/09/16,16:33:56,01,11,1, 11.9,1,1, 16.146, 10546.532, 418.307, 52889.881 24/09/16,16:33:56,02,11,1, 11.9,1,1, 16.146, 10546.518, 418.327, 52889.886 24/09/16,16:33:56,03,11,1, 11.9,1,1, 16.146, 10546.536, 418.311, 52889.929 24/09/16,16:33:56,04,11,1, 11.9,1,1, 16.146, 10546.529, 418.339, 52889.922 24/09/16,16:33:56,05,11,1, 11.9,1,1, 16.146, 10546.539, 418.304, 52889.911 24/09/16,16:33:56,06,11,1, 11.9,1,1, 16.146, 10546.544, 418.309, 52889.936 24/09/16,16:33:56,07,11,1, 11.9,1,1, 16.146, 10546.491, 418.339, 52890.034 24/09/16,16:33:56,08,11,1, 11.9,1,1, 16.146, 10546.533, 418.324, 52889.912 24/09/16,16:33:56,09,11,1, 11.9,1,1, 16.146, 10546.554, 418.303, 52889.717 24/09/16,16:33:56,10,11,1, 11.9,1,1, 16.146, 10546.523, 418.319, 52889.879 24/09/16,16:33:56,11,11,1, 11.9,1,1, 16.146, 10546.492, 418.322, 52889.890 24/09/16,16:33:56,12,11,1, 11.9,1,1, 16.146, 10546.500, 418.346, 52889.871 24/09/16,16:33:56,13,11,1, 11.9,1,1, 16.146, 10546.502, 418.321, 52889.907 24/09/16,16:33:56,14,11,1, 11.9,1,1, 16.146, 10546.513, 418.332, 52889.950 24/09/16,16:33:56,15,11,1, 11.9,1,1, 16.146, 10546.488, 418.344, 52889.887 24/09/16,16:33:56,16,11,1, 11.9,1,1, 16.146, 10546.479, 418.304, 52889.928 24/09/16,16:33:56,17,11,1, 11.9,1,1, 16.146, 10546.474, 418.311, 52889.936 24/09/16,16:33:56,18,11,1, 11.9,1,1, 16.146, 10546.464, 418.311, 52889.877 24/09/16,16:33:56,19,11,1, 11.9,1,1, 16.146, 10546.461, 418.308, 52889.894 24/09/16,16:33:57,00,10,1, 11.9,1,1, 16.151, 10546.461, 418.308, 52889.894 24/09/16,16:33:57,01,10,1, 11.9,1,1, 16.151, 10546.460, 418.322, 52889.964 24/09/16,16:33:57,02,10,1, 11.9,1,1, 16.151, 10546.470, 418.482, 52890.719 24/09/16,16:33:57,03,10,1, 11.9,1,1, 16.151, 10546.471, 418.486, 52890.912 24/09/16,16:33:57,04,10,1, 11.9,1,1, 16.151, 10546.463, 418.477, 52890.782 24/09/16,16:33:57,05,10,1, 11.9,1,1, 16.151, 10546.465, 418.492, 52890.882 24/09/16,16:33:57,06,10,1, 11.9,1,1, 16.151, 10546.431, 418.502, 52890.843 24/09/16,16:33:57,07,10,1, 11.9,1,1, 16.151, 10546.431, 418.538, 52890.909 24/09/16,16:33:57,08,10,1, 11.9,1,1, 16.151, 10546.423, 418.477, 52890.944 24/09/16,16:33:57,09,10,1, 11.9,1,1, 16.151, 10546.428, 418.516, 52890.830 24/09/16,16:33:57,10,10,1, 11.9,1,1, 16.151, 10546.446, 418.507, 52890.901 24/09/16,16:33:57,11,10,1, 11.9,1,1, 16.151, 10546.443, 418.507, 52890.871 24/09/16,16:33:57,12,10,1, 11.9,1,1, 16.151, 10546.439, 418.507, 52890.890 24/09/16,16:33:57,13,10,1, 11.9,1,1, 16.151, 10546.431, 418.511, 52890.887 24/09/16,16:33:57,14,10,1, 11.9,1,1, 16.151, 10546.397, 418.504, 52890.866 24/09/16,16:33:57,15,10,1, 11.9,1,1, 16.151, 10546.403, 418.515, 52890.938 24/09/16,16:33:57,16,10,1, 11.9,1,1, 16.151, 10546.394, 418.506, 52890.940 24/09/16,16:33:57,17,10,1, 11.9,1,1, 16.151, 10546.440, 418.532, 52890.923 24/09/16,16:33:57,18,10,1, 11.9,1,1, 16.151, 10546.408, 418.495, 52890.865 24/09/16,16:33:57,19,10,1, 11.9,1,1, 16.151, 10546.396, 418.514, 52890.852 24/09/16,16:33:58,00,10,1, 11.9,1,1, 16.149, 10546.395, 418.514, 52890.852 24/09/16,16:33:58,01,10,1, 11.9,1,1, 16.149, 10546.376, 418.502, 52890.909 24/09/16,16:33:58,02,10,1, 11.9,1,1, 16.149, 10546.382, 418.489, 52890.910 24/09/16,16:33:58,03,10,1, 11.9,1,1, 16.149, 10546.377, 418.505, 52890.901 24/09/16,16:33:58,04,10,1, 11.9,1,1, 16.149, 10546.380, 418.495, 52890.867 24/09/16,16:33:58,05,10,1, 11.9,1,1, 16.149, 10546.356, 418.518, 52890.839 24/09/16,16:33:58,06,10,1, 11.9,1,1, 16.149, 10546.354, 418.495, 52890.872 24/09/16,16:33:58,07,10,1, 11.9,1,1, 16.149, 10546.359, 418.478, 52890.887 24/09/16,16:33:58,08,10,1, 11.9,1,1, 16.149, 10546.336, 418.502, 52890.894 24/09/16,16:33:58,09,10,1, 11.9,1,1, 16.149, 10546.354, 418.498, 52890.903 24/09/16,16:33:58,10,10,1, 11.9,1,1, 16.149, 10546.351, 418.470, 52890.927 24/09/16,16:33:58,11,10,1, 11.9,1,1, 16.149, 10546.368, 418.508, 52890.937 24/09/16,16:33:58,12,10,1, 11.9,1,1, 16.149, 10546.334, 418.499, 52890.925 24/09/16,16:33:58,13,10,1, 11.9,1,1, 16.149, 10546.359, 418.495, 52890.945 24/09/16,16:33:58,14,10,1, 11.9,1,1, 16.149, 10546.327, 418.492, 52890.941 24/09/16,16:33:58,15,10,1, 11.9,1,1, 16.149, 10546.343, 418.511, 52890.906 24/09/16,16:33:58,16,10,1, 11.9,1,1, 16.149, 10546.332, 418.518, 52890.916 24/09/16,16:33:58,17,10,1, 11.9,1,1, 16.149, 10546.309, 418.520, 52890.903 24/09/16,16:33:58,18,10,1, 11.9,1,1, 16.149, 10546.302, 418.506, 52890.908 24/09/16,16:33:58,19,10,1, 11.9,1,1, 16.149, 10546.309, 418.503, 52890.902 24/09/16,16:33:59,00,10,1, 11.9,1,1, 16.146, 10546.303, 418.503, 52890.902 24/09/16,16:33:59,01,10,1, 11.9,1,1, 16.146, 10546.280, 418.520, 52890.906 24/09/16,16:33:59,02,10,1, 11.9,1,1, 16.146, 10546.291, 418.487, 52890.909 24/09/16,16:33:59,03,10,1, 11.9,1,1, 16.146, 10546.289, 418.491, 52890.912 24/09/16,16:33:59,04,10,1, 11.9,1,1, 16.146, 10546.267, 418.515, 52890.940 24/09/16,16:33:59,05,10,1, 11.9,1,1, 16.146, 10546.292, 418.518, 52890.922 24/09/16,16:33:59,06,10,1, 11.9,1,1, 16.146, 10546.286, 418.532, 52890.918 24/09/16,16:33:59,07,10,1, 11.9,1,1, 16.146, 10546.267, 418.512, 52890.959 24/09/16,16:33:59,08,10,1, 11.9,1,1, 16.146, 10546.299, 418.528, 52890.916 24/09/16,16:33:59,09,10,1, 11.9,1,1, 16.146, 10546.260, 418.499, 52890.870 24/09/16,16:33:59,10,10,1, 11.9,1,1, 16.146, 10546.274, 418.496, 52890.913 24/09/16,16:33:59,11,10,1, 11.9,1,1, 16.146, 10546.254, 418.510, 52890.898 24/09/16,16:33:59,12,10,1, 11.9,1,1, 16.146, 10546.235, 418.495, 52890.906 24/09/16,16:33:59,13,10,1, 11.9,1,1, 16.146, 10546.257, 418.513, 52890.943 24/09/16,16:33:59,14,10,1, 11.9,1,1, 16.146, 10546.238, 418.520, 52890.984 24/09/16,16:33:59,15,10,1, 11.9,1,1, 16.146, 10546.253, 418.498, 52890.905 24/09/16,16:33:59,16,10,1, 11.9,1,1, 16.146, 10546.236, 418.500, 52890.910 24/09/16,16:33:59,17,10,1, 11.9,1,1, 16.146, 10546.223, 418.512, 52890.967 24/09/16,16:33:59,18,10,1, 11.9,1,1, 16.146, 10546.228, 418.513, 52890.920 24/09/16,16:33:59,19,10,1, 11.9,1,1, 16.146, 10546.230, 418.494, 52890.929 24/09/16,16:34:00,00,10,1, 11.9,1,1, 16.140, 10546.228, 418.494, 52890.929 24/09/16,16:34:00,01,10,1, 11.9,1,1, 16.140, 10546.211, 418.487, 52890.869 24/09/16,16:34:00,02,10,1, 11.9,1,1, 16.140, 10546.196, 418.346, 52889.994 24/09/16,16:34:00,03,10,1, 11.9,1,1, 16.140, 10546.178, 418.330, 52890.023 24/09/16,16:34:00,04,10,1, 11.9,1,1, 16.140, 10546.172, 418.334, 52890.038 24/09/16,16:34:00,05,10,1, 11.9,1,1, 16.140, 10546.183, 418.321, 52890.039 24/09/16,16:34:00,06,10,1, 11.9,1,1, 16.140, 10546.175, 418.298, 52890.010 24/09/16,16:34:00,07,10,1, 11.9,1,1, 16.140, 10546.161, 418.321, 52889.937 24/09/16,16:34:00,08,10,1, 11.9,1,1, 16.140, 10546.168, 418.325, 52889.943 24/09/16,16:34:00,09,10,1, 11.9,1,1, 16.140, 10546.169, 418.313, 52889.988 24/09/16,16:34:00,10,10,1, 11.9,1,1, 16.140, 10546.166, 418.308, 52890.032 24/09/16,16:34:00,11,10,1, 11.9,1,1, 16.140, 10546.135, 418.318, 52890.024 24/09/16,16:34:00,12,10,1, 11.9,1,1, 16.140, 10546.165, 418.336, 52889.988 24/09/16,16:34:00,13,10,1, 11.9,1,1, 16.140, 10546.157, 418.309, 52889.998 24/09/16,16:34:00,14,10,1, 11.9,1,1, 16.140, 10546.154, 418.318, 52889.972 24/09/16,16:34:00,15,10,1, 11.9,1,1, 16.140, 10546.138, 418.332, 52889.991 24/09/16,16:34:00,16,10,1, 11.9,1,1, 16.140, 10546.130, 418.349, 52889.977 24/09/16,16:34:00,17,10,1, 11.9,1,1, 16.140, 10546.140, 418.329, 52890.014 24/09/16,16:34:00,18,10,1, 11.9,1,1, 16.140, 10546.117, 418.350, 52890.028 24/09/16,16:34:00,19,10,1, 11.9,1,1, 16.140, 10546.120, 418.337, 52890.035 24/09/16,16:34:01,00,10,1, 11.9,1,1, 16.146, 10546.119, 418.337, 52890.035 24/09/16,16:34:01,01,10,1, 11.9,1,1, 16.146, 10546.119, 418.326, 52890.001 24/09/16,16:34:01,02,10,1, 11.9,1,1, 16.146, 10546.108, 418.330, 52890.017 24/09/16,16:34:01,03,10,1, 11.9,1,1, 16.146, 10546.099, 418.325, 52890.009 24/09/16,16:34:01,04,10,1, 11.9,1,1, 16.146, 10546.101, 418.343, 52890.009 24/09/16,16:34:01,05,10,1, 11.9,1,1, 16.146, 10546.110, 418.342, 52890.009 24/09/16,16:34:01,06,10,1, 11.9,1,1, 16.146, 10546.100, 418.336, 52890.016 24/09/16,16:34:01,07,10,1, 11.9,1,1, 16.146, 10546.088, 418.346, 52889.986 24/09/16,16:34:01,08,10,1, 11.9,1,1, 16.146, 10546.098, 418.333, 52890.042 24/09/16,16:34:01,09,10,1, 11.9,1,1, 16.146, 10546.100, 418.323, 52890.008 24/09/16,16:34:01,10,10,1, 11.9,1,1, 16.146, 10546.076, 418.336, 52890.000 24/09/16,16:34:01,11,10,1, 11.9,1,1, 16.146, 10546.071, 418.348, 52890.011 24/09/16,16:34:01,12,10,1, 11.9,1,1, 16.146, 10546.069, 418.351, 52889.992 24/09/16,16:34:01,13,10,1, 11.9,1,1, 16.146, 10546.065, 418.331, 52890.002 24/09/16,16:34:01,14,10,1, 11.9,1,1, 16.146, 10546.067, 418.343, 52890.021 24/09/16,16:34:01,15,10,1, 11.9,1,1, 16.146, 10546.023, 418.366, 52890.041 24/09/16,16:34:01,16,10,1, 11.9,1,1, 16.146, 10546.036, 418.347, 52890.031 24/09/16,16:34:01,17,10,1, 11.9,1,1, 16.146, 10546.043, 418.340, 52890.010 24/09/16,16:34:01,18,10,1, 11.9,1,1, 16.146, 10546.021, 418.348, 52890.029 24/09/16,16:34:01,19,10,1, 11.9,1,1, 16.146, 10546.030, 418.331, 52890.016 24/09/16,16:34:02,00,11,1, 11.8,1,1, 16.143, 10546.027, 418.331, 52890.016 24/09/16,16:34:02,01,11,1, 11.8,1,1, 16.143, 10546.017, 418.349, 52890.049 24/09/16,16:34:02,02,11,1, 11.8,1,1, 16.143, 10546.005, 418.350, 52890.042 24/09/16,16:34:02,03,11,1, 11.8,1,1, 16.143, 10546.023, 418.358, 52890.026 24/09/16,16:34:02,04,11,1, 11.8,1,1, 16.143, 10545.997, 418.357, 52890.037 24/09/16,16:34:02,05,11,1, 11.8,1,1, 16.143, 10546.025, 418.352, 52890.021 24/09/16,16:34:02,06,11,1, 11.8,1,1, 16.143, 10546.014, 418.356, 52890.021 24/09/16,16:34:02,07,11,1, 11.8,1,1, 16.143, 10545.982, 418.355, 52890.024 24/09/16,16:34:02,08,11,1, 11.8,1,1, 16.143, 10546.014, 418.352, 52890.041 24/09/16,16:34:02,09,11,1, 11.8,1,1, 16.143, 10545.989, 418.351, 52890.008 24/09/16,16:34:02,10,11,1, 11.8,1,1, 16.143, 10545.995, 418.377, 52890.007 24/09/16,16:34:02,11,11,1, 11.8,1,1, 16.143, 10545.980, 418.364, 52890.022 24/09/16,16:34:02,12,11,1, 11.8,1,1, 16.143, 10545.967, 418.363, 52890.025 24/09/16,16:34:02,13,11,1, 11.8,1,1, 16.143, 10545.952, 418.359, 52890.004 24/09/16,16:34:02,14,11,1, 11.8,1,1, 16.143, 10545.951, 418.386, 52890.025 24/09/16,16:34:02,15,11,1, 11.8,1,1, 16.143, 10545.958, 418.356, 52890.030 24/09/16,16:34:02,16,11,1, 11.8,1,1, 16.143, 10545.942, 418.357, 52890.024 24/09/16,16:34:02,17,11,1, 11.8,1,1, 16.143, 10545.956, 418.374, 52890.001 24/09/16,16:34:02,18,11,1, 11.8,1,1, 16.143, 10545.930, 418.365, 52890.025 24/09/16,16:34:02,19,11,1, 11.8,1,1, 16.143, 10545.949, 418.369, 52890.016 24/09/16,16:34:03,00,11,1, 11.9,1,1, 16.148, 10545.944, 418.369, 52890.016 24/09/16,16:34:03,01,11,1, 11.9,1,1, 16.148, 10545.947, 418.370, 52890.055 24/09/16,16:34:03,02,11,1, 11.9,1,1, 16.148, 10545.963, 418.378, 52890.076 24/09/16,16:34:03,03,11,1, 11.9,1,1, 16.148, 10545.929, 418.374, 52890.064 24/09/16,16:34:03,04,11,1, 11.9,1,1, 16.148, 10545.942, 418.396, 52890.068 24/09/16,16:34:03,05,11,1, 11.9,1,1, 16.148, 10545.942, 418.386, 52890.102 24/09/16,16:34:03,06,11,1, 11.9,1,1, 16.148, 10545.882, 418.395, 52890.064 24/09/16,16:34:03,07,11,1, 11.9,1,1, 16.148, 10545.887, 418.405, 52890.090 24/09/16,16:34:03,08,11,1, 11.9,1,1, 16.148, 10545.899, 418.416, 52890.075 24/09/16,16:34:03,09,11,1, 11.9,1,1, 16.148, 10545.900, 418.414, 52890.083 24/09/16,16:34:03,10,11,1, 11.9,1,1, 16.148, 10545.887, 418.423, 52890.136 24/09/16,16:34:03,11,11,1, 11.9,1,1, 16.148, 10545.872, 418.370, 52890.008 24/09/16,16:34:03,12,11,1, 11.9,1,1, 16.148, 10545.885, 418.397, 52890.094 24/09/16,16:34:03,13,11,1, 11.9,1,1, 16.148, 10545.870, 418.379, 52890.092 24/09/16,16:34:03,14,11,1, 11.9,1,1, 16.148, 10545.873, 418.401, 52890.077 24/09/16,16:34:03,15,11,1, 11.9,1,1, 16.148, 10545.839, 418.383, 52890.075 24/09/16,16:34:03,16,11,1, 11.9,1,1, 16.148, 10545.870, 418.409, 52890.123 24/09/16,16:34:03,17,11,1, 11.9,1,1, 16.148, 10545.849, 418.395, 52890.065 24/09/16,16:34:03,18,11,1, 11.9,1,1, 16.148, 10545.809, 418.415, 52890.075 24/09/16,16:34:03,19,11,1, 11.9,1,1, 16.148, 10545.820, 418.389, 52890.096 24/09/16,16:34:04,00,11,1, 12.0,1,1, 16.140, 10545.819, 418.389, 52890.096 24/09/16,16:34:04,01,11,1, 12.0,1,1, 16.140, 10545.836, 418.406, 52890.085 24/09/16,16:34:04,02,11,1, 12.0,1,1, 16.140, 10545.843, 418.389, 52890.083 24/09/16,16:34:04,03,11,1, 12.0,1,1, 16.140, 10545.817, 418.405, 52890.104 24/09/16,16:34:04,04,11,1, 12.0,1,1, 16.140, 10545.816, 418.414, 52890.117 24/09/16,16:34:04,05,11,1, 12.0,1,1, 16.140, 10545.838, 418.378, 52890.158 24/09/16,16:34:04,06,11,1, 12.0,1,1, 16.140, 10545.823, 418.404, 52890.113 24/09/16,16:34:04,07,11,1, 12.0,1,1, 16.140, 10545.819, 418.401, 52890.117 24/09/16,16:34:04,08,11,1, 12.0,1,1, 16.140, 10545.812, 418.405, 52890.145 24/09/16,16:34:04,09,11,1, 12.0,1,1, 16.140, 10545.790, 418.404, 52890.063 24/09/16,16:34:04,10,11,1, 12.0,1,1, 16.140, 10545.801, 418.411, 52890.094 24/09/16,16:34:04,11,11,1, 12.0,1,1, 16.140, 10545.811, 418.411, 52890.128 24/09/16,16:34:04,12,11,1, 12.0,1,1, 16.140, 10545.771, 418.414, 52890.164 24/09/16,16:34:04,13,11,1, 12.0,1,1, 16.140, 10545.773, 418.413, 52890.138 24/09/16,16:34:04,14,11,1, 12.0,1,1, 16.140, 10545.781, 418.410, 52890.092 24/09/16,16:34:04,15,11,1, 12.0,1,1, 16.140, 10545.796, 418.425, 52890.091 24/09/16,16:34:04,16,11,1, 12.0,1,1, 16.140, 10545.753, 418.405, 52890.096 24/09/16,16:34:04,17,11,1, 12.0,1,1, 16.140, 10545.769, 418.438, 52890.135 24/09/16,16:34:04,18,11,1, 12.0,1,1, 16.140, 10545.783, 418.421, 52890.138 24/09/16,16:34:04,19,11,1, 12.0,1,1, 16.140, 10545.793, 418.415, 52890.191 24/09/16,16:34:05,00,11,1, 11.9,1,1, 16.146, 10545.785, 418.415, 52890.191 24/09/16,16:34:05,01,11,1, 11.9,1,1, 16.146, 10545.745, 418.439, 52890.137 24/09/16,16:34:05,02,11,1, 11.9,1,1, 16.146, 10545.721, 418.417, 52890.039 24/09/16,16:34:05,03,11,1, 11.9,1,1, 16.146, 10545.746, 418.433, 52890.105 24/09/16,16:34:05,04,11,1, 11.9,1,1, 16.146, 10545.745, 418.393, 52890.057 24/09/16,16:34:05,05,11,1, 11.9,1,1, 16.146, 10545.739, 418.431, 52890.066 24/09/16,16:34:05,06,11,1, 11.9,1,1, 16.146, 10545.713, 418.432, 52890.135 24/09/16,16:34:05,07,11,1, 11.9,1,1, 16.146, 10545.711, 418.450, 52890.155 24/09/16,16:34:05,08,11,1, 11.9,1,1, 16.146, 10545.704, 418.444, 52890.176 24/09/16,16:34:05,09,11,1, 11.9,1,1, 16.146, 10545.708, 418.428, 52890.117 24/09/16,16:34:05,10,11,1, 11.9,1,1, 16.146, 10545.720, 418.443, 52890.102 24/09/16,16:34:05,11,11,1, 11.9,1,1, 16.146, 10545.707, 418.416, 52890.121 24/09/16,16:34:05,12,11,1, 11.9,1,1, 16.146, 10545.701, 418.434, 52890.145 24/09/16,16:34:05,13,11,1, 11.9,1,1, 16.146, 10545.685, 418.438, 52890.108 24/09/16,16:34:05,14,11,1, 11.9,1,1, 16.146, 10545.682, 418.452, 52890.110 24/09/16,16:34:05,15,11,1, 11.9,1,1, 16.146, 10545.675, 418.435, 52890.075 24/09/16,16:34:05,16,11,1, 11.9,1,1, 16.146, 10545.687, 418.436, 52890.095 24/09/16,16:34:05,17,11,1, 11.9,1,1, 16.146, 10545.694, 418.432, 52890.013 24/09/16,16:34:05,18,11,1, 11.9,1,1, 16.146, 10545.683, 418.462, 52890.114 24/09/16,16:34:05,19,11,1, 11.9,1,1, 16.146, 10545.688, 418.453, 52890.212 24/09/16,16:34:06,00,11,1, 11.9,1,1, 16.142, 10545.685, 418.453, 52890.212 24/09/16,16:34:06,01,11,1, 11.9,1,1, 16.142, 10545.627, 418.454, 52890.109 24/09/16,16:34:06,02,11,1, 11.9,1,1, 16.142, 10545.649, 418.440, 52890.122 24/09/16,16:34:06,03,11,1, 11.9,1,1, 16.142, 10545.662, 418.454, 52890.111 24/09/16,16:34:06,04,11,1, 11.9,1,1, 16.142, 10545.648, 418.447, 52890.115 24/09/16,16:34:06,05,11,1, 11.9,1,1, 16.142, 10545.664, 418.466, 52890.131 24/09/16,16:34:06,06,11,1, 11.9,1,1, 16.142, 10545.637, 418.461, 52890.144 24/09/16,16:34:06,07,11,1, 11.9,1,1, 16.142, 10545.645, 418.443, 52890.143 24/09/16,16:34:06,08,11,1, 11.9,1,1, 16.142, 10545.649, 418.443, 52890.071 24/09/16,16:34:06,09,11,1, 11.9,1,1, 16.142, 10545.607, 418.455, 52890.083 24/09/16,16:34:06,10,11,1, 11.9,1,1, 16.142, 10545.623, 418.472, 52890.141 24/09/16,16:34:06,11,11,1, 11.9,1,1, 16.142, 10545.640, 418.462, 52890.162 24/09/16,16:34:06,12,11,1, 11.9,1,1, 16.142, 10545.617, 418.474, 52890.082 24/09/16,16:34:06,13,11,1, 11.9,1,1, 16.142, 10545.612, 418.451, 52890.132 24/09/16,16:34:06,14,11,1, 11.9,1,1, 16.142, 10545.600, 418.468, 52890.093 24/09/16,16:34:06,15,11,1, 11.9,1,1, 16.142, 10545.608, 418.427, 52890.110 24/09/16,16:34:06,16,11,1, 11.9,1,1, 16.142, 10545.577, 418.448, 52890.112 24/09/16,16:34:06,17,11,1, 11.9,1,1, 16.142, 10545.590, 418.460, 52890.090 24/09/16,16:34:06,18,11,1, 11.9,1,1, 16.142, 10545.592, 418.462, 52890.143 24/09/16,16:34:06,19,11,1, 11.9,1,1, 16.142, 10545.572, 418.473, 52890.144 24/09/16,16:34:07,00,11,1, 11.9,1,1, 16.143, 10545.568, 418.473, 52890.144 24/09/16,16:34:07,01,11,1, 11.9,1,1, 16.143, 10545.594, 418.458, 52890.149 24/09/16,16:34:07,02,11,1, 11.9,1,1, 16.143, 10545.601, 418.477, 52890.158 24/09/16,16:34:07,03,11,1, 11.9,1,1, 16.143, 10545.566, 418.486, 52890.218 24/09/16,16:34:07,04,11,1, 11.9,1,1, 16.143, 10545.538, 418.485, 52890.120 24/09/16,16:34:07,05,11,1, 11.9,1,1, 16.143, 10545.578, 418.495, 52890.206 24/09/16,16:34:07,06,11,1, 11.9,1,1, 16.143, 10545.549, 418.457, 52890.125 24/09/16,16:34:07,07,11,1, 11.9,1,1, 16.143, 10545.548, 418.474, 52890.220 24/09/16,16:34:07,08,11,1, 11.9,1,1, 16.143, 10545.553, 418.503, 52890.109 24/09/16,16:34:07,09,11,1, 11.9,1,1, 16.143, 10545.560, 418.492, 52890.189 24/09/16,16:34:07,10,11,1, 11.9,1,1, 16.143, 10545.541, 418.481, 52890.172 24/09/16,16:34:07,11,11,1, 11.9,1,1, 16.143, 10545.528, 418.482, 52890.136 24/09/16,16:34:07,12,11,1, 11.9,1,1, 16.143, 10545.533, 418.458, 52890.153 24/09/16,16:34:07,13,11,1, 11.9,1,1, 16.143, 10545.547, 418.499, 52890.167 24/09/16,16:34:07,14,11,1, 11.9,1,1, 16.143, 10545.539, 418.484, 52890.250 24/09/16,16:34:07,15,11,1, 11.9,1,1, 16.143, 10545.509, 418.473, 52890.194 24/09/16,16:34:07,16,11,1, 11.9,1,1, 16.143, 10545.515, 418.506, 52890.201 24/09/16,16:34:07,17,11,1, 11.9,1,1, 16.143, 10545.537, 418.485, 52890.175 24/09/16,16:34:07,18,11,1, 11.9,1,1, 16.143, 10545.515, 418.469, 52890.199 24/09/16,16:34:07,19,11,1, 11.9,1,1, 16.143, 10545.500, 418.473, 52890.161 24/09/16,16:34:08,00,11,1, 11.9,1,1, 16.145, 10545.493, 418.473, 52890.161 24/09/16,16:34:08,01,11,1, 11.9,1,1, 16.145, 10545.489, 418.482, 52890.441 24/09/16,16:34:08,02,11,1, 11.9,1,1, 16.145, 10545.487, 418.499, 52890.319 24/09/16,16:34:08,03,11,1, 11.9,1,1, 16.145, 10545.505, 418.508, 52890.288 24/09/16,16:34:08,04,11,1, 11.9,1,1, 16.145, 10545.509, 418.507, 52890.182 24/09/16,16:34:08,05,11,1, 11.9,1,1, 16.145, 10545.477, 418.485, 52890.227 24/09/16,16:34:08,06,11,1, 11.9,1,1, 16.145, 10545.498, 418.506, 52890.240 24/09/16,16:34:08,07,11,1, 11.9,1,1, 16.145, 10545.487, 418.513, 52890.227 24/09/16,16:34:08,08,11,1, 11.9,1,1, 16.145, 10545.491, 418.506, 52890.217 24/09/16,16:34:08,09,11,1, 11.9,1,1, 16.145, 10545.492, 418.471, 52890.135 24/09/16,16:34:08,10,11,1, 11.9,1,1, 16.145, 10545.488, 418.502, 52890.183 24/09/16,16:34:08,11,11,1, 11.9,1,1, 16.145, 10545.479, 418.499, 52890.223 24/09/16,16:34:08,12,11,1, 11.9,1,1, 16.145, 10545.486, 418.516, 52890.249 24/09/16,16:34:08,13,11,1, 11.9,1,1, 16.145, 10545.474, 418.501, 52890.172 24/09/16,16:34:08,14,11,1, 11.9,1,1, 16.145, 10545.457, 418.512, 52890.251 24/09/16,16:34:08,15,11,1, 11.9,1,1, 16.145, 10545.459, 418.498, 52890.241 24/09/16,16:34:08,16,11,1, 11.9,1,1, 16.145, 10545.454, 418.522, 52890.230 24/09/16,16:34:08,17,11,1, 11.9,1,1, 16.145, 10545.446, 418.515, 52890.233 24/09/16,16:34:08,18,11,1, 11.9,1,1, 16.145, 10545.443, 418.544, 52890.229 24/09/16,16:34:08,19,11,1, 11.9,1,1, 16.145, 10545.431, 418.520, 52890.249 24/09/16,16:34:09,00,11,1, 12.0,1,1, 16.145, 10545.427, 418.520, 52890.249 24/09/16,16:34:09,01,11,1, 12.0,1,1, 16.145, 10545.449, 418.509, 52890.148 24/09/16,16:34:09,02,11,1, 12.0,1,1, 16.145, 10545.446, 418.502, 52890.199 24/09/16,16:34:09,03,11,1, 12.0,1,1, 16.145, 10545.438, 418.501, 52890.168 24/09/16,16:34:09,04,11,1, 12.0,1,1, 16.145, 10545.431, 418.502, 52890.254 24/09/16,16:34:09,05,11,1, 12.0,1,1, 16.145, 10545.429, 418.490, 52890.245 24/09/16,16:34:09,06,11,1, 12.0,1,1, 16.145, 10545.413, 418.512, 52890.176 24/09/16,16:34:09,07,11,1, 12.0,1,1, 16.145, 10545.401, 418.496, 52890.209 24/09/16,16:34:09,08,11,1, 12.0,1,1, 16.145, 10545.394, 418.534, 52890.255 24/09/16,16:34:09,09,11,1, 12.0,1,1, 16.145, 10545.414, 418.534, 52890.180 24/09/16,16:34:09,10,11,1, 12.0,1,1, 16.145, 10545.403, 418.515, 52890.227 24/09/16,16:34:09,11,11,1, 12.0,1,1, 16.145, 10545.404, 418.529, 52890.293 24/09/16,16:34:09,12,11,1, 12.0,1,1, 16.145, 10545.381, 418.523, 52890.173 24/09/16,16:34:09,13,11,1, 12.0,1,1, 16.145, 10545.388, 418.518, 52890.219 24/09/16,16:34:09,14,11,1, 12.0,1,1, 16.145, 10545.416, 418.536, 52890.256 24/09/16,16:34:09,15,11,1, 12.0,1,1, 16.145, 10545.387, 418.530, 52890.208 24/09/16,16:34:09,16,11,1, 12.0,1,1, 16.145, 10545.384, 418.518, 52890.277 24/09/16,16:34:09,17,11,1, 12.0,1,1, 16.145, 10545.380, 418.520, 52890.256 24/09/16,16:34:09,18,11,1, 12.0,1,1, 16.145, 10545.386, 418.539, 52890.231 24/09/16,16:34:09,19,11,1, 12.0,1,1, 16.145, 10545.384, 418.511, 52890.183 24/09/16,16:34:10,00,10,1, 11.9,1,1, 16.140, 10545.377, 418.511, 52890.183 24/09/16,16:34:10,01,10,1, 11.9,1,1, 16.140, 10545.357, 418.544, 52890.254 24/09/16,16:34:10,02,10,1, 11.9,1,1, 16.140, 10545.374, 418.514, 52890.186 24/09/16,16:34:10,03,10,1, 11.9,1,1, 16.140, 10545.361, 418.531, 52890.218 24/09/16,16:34:10,04,10,1, 11.9,1,1, 16.140, 10545.340, 418.535, 52890.251 24/09/16,16:34:10,05,10,1, 11.9,1,1, 16.140, 10545.347, 418.534, 52890.227 24/09/16,16:34:10,06,10,1, 11.9,1,1, 16.140, 10545.325, 418.538, 52890.259 24/09/16,16:34:10,07,10,1, 11.9,1,1, 16.140, 10545.361, 418.529, 52890.206 24/09/16,16:34:10,08,10,1, 11.9,1,1, 16.140, 10545.338, 418.556, 52890.199 24/09/16,16:34:10,09,10,1, 11.9,1,1, 16.140, 10545.336, 418.530, 52890.218 24/09/16,16:34:10,10,10,1, 11.9,1,1, 16.140, 10545.317, 418.530, 52890.244 24/09/16,16:34:10,11,10,1, 11.9,1,1, 16.140, 10545.331, 418.539, 52890.184 24/09/16,16:34:10,12,10,1, 11.9,1,1, 16.140, 10545.318, 418.530, 52890.176 24/09/16,16:34:10,13,10,1, 11.9,1,1, 16.140, 10545.323, 418.529, 52890.223 24/09/16,16:34:10,14,10,1, 11.9,1,1, 16.140, 10545.317, 418.537, 52890.188 24/09/16,16:34:10,15,10,1, 11.9,1,1, 16.140, 10545.340, 418.531, 52890.150 24/09/16,16:34:10,16,10,1, 11.9,1,1, 16.140, 10545.303, 418.552, 52890.291 24/09/16,16:34:10,17,10,1, 11.9,1,1, 16.140, 10545.317, 418.543, 52890.229 24/09/16,16:34:10,18,10,1, 11.9,1,1, 16.140, 10545.297, 418.544, 52890.196 24/09/16,16:34:10,19,10,1, 11.9,1,1, 16.140, 10545.306, 418.541, 52890.215 24/09/16,16:34:11,00,10,1, 11.8,1,1, 16.143, 10545.301, 418.541, 52890.215 24/09/16,16:34:11,01,10,1, 11.8,1,1, 16.143, 10545.293, 418.514, 52890.278 24/09/16,16:34:11,02,10,1, 11.8,1,1, 16.143, 10545.293, 418.529, 52890.250 24/09/16,16:34:11,03,10,1, 11.8,1,1, 16.143, 10545.303, 418.523, 52890.252 24/09/16,16:34:11,04,10,1, 11.8,1,1, 16.143, 10545.278, 418.527, 52890.180 24/09/16,16:34:11,05,10,1, 11.8,1,1, 16.143, 10545.270, 418.543, 52890.253 24/09/16,16:34:11,06,10,1, 11.8,1,1, 16.143, 10545.309, 418.523, 52890.259 24/09/16,16:34:11,07,10,1, 11.8,1,1, 16.143, 10545.281, 418.555, 52890.255 24/09/16,16:34:11,08,10,1, 11.8,1,1, 16.143, 10545.304, 418.521, 52890.237 24/09/16,16:34:11,09,10,1, 11.8,1,1, 16.143, 10545.284, 418.531, 52890.237 24/09/16,16:34:11,10,10,1, 11.8,1,1, 16.143, 10545.281, 418.548, 52890.215 24/09/16,16:34:11,11,10,1, 11.8,1,1, 16.143, 10545.295, 418.544, 52890.230 24/09/16,16:34:11,12,10,1, 11.8,1,1, 16.143, 10545.274, 418.531, 52890.266 24/09/16,16:34:11,13,10,1, 11.8,1,1, 16.143, 10545.259, 418.545, 52890.271 24/09/16,16:34:11,14,10,1, 11.8,1,1, 16.143, 10545.272, 418.550, 52890.233 24/09/16,16:34:11,15,10,1, 11.8,1,1, 16.143, 10545.233, 418.545, 52890.253 24/09/16,16:34:11,16,10,1, 11.8,1,1, 16.143, 10545.271, 418.523, 52890.259 24/09/16,16:34:11,17,10,1, 11.8,1,1, 16.143, 10545.266, 418.538, 52890.268 24/09/16,16:34:11,18,10,1, 11.8,1,1, 16.143, 10545.238, 418.540, 52890.267 24/09/16,16:34:11,19,10,1, 11.8,1,1, 16.143, 10545.245, 418.543, 52890.257 24/09/16,16:34:12,00,10,1, 11.9,1,1, 16.146, 10545.243, 418.543, 52890.257 24/09/16,16:34:12,01,10,1, 11.9,1,1, 16.146, 10545.217, 418.546, 52890.280 24/09/16,16:34:12,02,10,1, 11.9,1,1, 16.146, 10545.241, 418.549, 52890.244 24/09/16,16:34:12,03,10,1, 11.9,1,1, 16.146, 10545.226, 418.552, 52890.268 24/09/16,16:34:12,04,10,1, 11.9,1,1, 16.146, 10545.229, 418.534, 52890.284 24/09/16,16:34:12,05,10,1, 11.9,1,1, 16.146, 10545.222, 418.544, 52890.250 24/09/16,16:34:12,06,10,1, 11.9,1,1, 16.146, 10545.229, 418.529, 52890.240 24/09/16,16:34:12,07,10,1, 11.9,1,1, 16.146, 10545.195, 418.557, 52890.290 24/09/16,16:34:12,08,10,1, 11.9,1,1, 16.146, 10545.247, 418.534, 52890.308 24/09/16,16:34:12,09,10,1, 11.9,1,1, 16.146, 10545.203, 418.552, 52890.230 24/09/16,16:34:12,10,10,1, 11.9,1,1, 16.146, 10545.190, 418.524, 52890.272 24/09/16,16:34:12,11,10,1, 11.9,1,1, 16.146, 10545.190, 418.547, 52890.274 24/09/16,16:34:12,12,10,1, 11.9,1,1, 16.146, 10545.209, 418.547, 52890.312 24/09/16,16:34:12,13,10,1, 11.9,1,1, 16.146, 10545.193, 418.523, 52890.244 24/09/16,16:34:12,14,10,1, 11.9,1,1, 16.146, 10545.210, 418.545, 52890.294 24/09/16,16:34:12,15,10,1, 11.9,1,1, 16.146, 10545.190, 418.552, 52890.299 24/09/16,16:34:12,16,10,1, 11.9,1,1, 16.146, 10545.184, 418.527, 52890.250 24/09/16,16:34:12,17,10,1, 11.9,1,1, 16.146, 10545.173, 418.549, 52890.310 24/09/16,16:34:12,18,10,1, 11.9,1,1, 16.146, 10545.185, 418.548, 52890.283 24/09/16,16:34:12,19,10,1, 11.9,1,1, 16.146, 10545.169, 418.517, 52890.246 24/09/16,16:34:13,00,11,1, 11.9,1,1, 16.143, 10545.168, 418.517, 52890.246 24/09/16,16:34:13,01,11,1, 11.9,1,1, 16.143, 10545.170, 418.529, 52890.234 24/09/16,16:34:13,02,11,1, 11.9,1,1, 16.143, 10545.166, 418.535, 52890.300 24/09/16,16:34:13,03,11,1, 11.9,1,1, 16.143, 10545.176, 418.530, 52890.273 24/09/16,16:34:13,04,11,1, 11.9,1,1, 16.143, 10545.159, 418.527, 52890.281 24/09/16,16:34:13,05,11,1, 11.9,1,1, 16.143, 10545.174, 418.523, 52890.318 24/09/16,16:34:13,06,11,1, 11.9,1,1, 16.143, 10545.146, 418.544, 52890.294 24/09/16,16:34:13,07,11,1, 11.9,1,1, 16.143, 10545.154, 418.548, 52890.299 24/09/16,16:34:13,08,11,1, 11.9,1,1, 16.143, 10545.140, 418.536, 52890.237 24/09/16,16:34:13,09,11,1, 11.9,1,1, 16.143, 10545.118, 418.523, 52890.315 24/09/16,16:34:13,10,11,1, 11.9,1,1, 16.143, 10545.154, 418.530, 52890.278 24/09/16,16:34:13,11,11,1, 11.9,1,1, 16.143, 10545.130, 418.519, 52890.246 24/09/16,16:34:13,12,11,1, 11.9,1,1, 16.143, 10545.131, 418.524, 52890.264 24/09/16,16:34:13,13,11,1, 11.9,1,1, 16.143, 10545.141, 418.518, 52890.298 24/09/16,16:34:13,14,11,1, 11.9,1,1, 16.143, 10545.101, 418.542, 52890.311 24/09/16,16:34:13,15,11,1, 11.9,1,1, 16.143, 10545.137, 418.535, 52890.317 24/09/16,16:34:13,16,11,1, 11.9,1,1, 16.143, 10545.143, 418.523, 52890.321 24/09/16,16:34:13,17,11,1, 11.9,1,1, 16.143, 10545.129, 418.549, 52890.270 24/09/16,16:34:13,18,11,1, 11.9,1,1, 16.143, 10545.106, 418.551, 52890.344 24/09/16,16:34:13,19,11,1, 11.9,1,1, 16.143, 10545.118, 418.544, 52890.279 24/09/16,16:34:14,00,10,1, 11.9,1,1, 16.146, 10545.118, 418.544, 52890.279 24/09/16,16:34:14,01,10,1, 11.9,1,1, 16.146, 10545.083, 418.563, 52890.318 24/09/16,16:34:14,02,10,1, 11.9,1,1, 16.146, 10545.083, 418.541, 52890.222 24/09/16,16:34:14,03,10,1, 11.9,1,1, 16.146, 10545.111, 418.538, 52890.315 24/09/16,16:34:14,04,10,1, 11.9,1,1, 16.146, 10545.092, 418.535, 52890.311 24/09/16,16:34:14,05,10,1, 11.9,1,1, 16.146, 10545.103, 418.543, 52890.336 24/09/16,16:34:14,06,10,1, 11.9,1,1, 16.146, 10545.077, 418.548, 52890.330 24/09/16,16:34:14,07,10,1, 11.9,1,1, 16.146, 10545.103, 418.532, 52890.265 24/09/16,16:34:14,08,10,1, 11.9,1,1, 16.146, 10545.092, 418.546, 52890.263 24/09/16,16:34:14,09,10,1, 11.9,1,1, 16.146, 10545.086, 418.528, 52890.291 24/09/16,16:34:14,10,10,1, 11.9,1,1, 16.146, 10545.059, 418.540, 52890.328 24/09/16,16:34:14,11,10,1, 11.9,1,1, 16.146, 10545.053, 418.531, 52890.339 24/09/16,16:34:14,12,10,1, 11.9,1,1, 16.146, 10545.073, 418.547, 52890.329 24/09/16,16:34:14,13,10,1, 11.9,1,1, 16.146, 10545.066, 418.536, 52890.250 24/09/16,16:34:14,14,10,1, 11.9,1,1, 16.146, 10545.054, 418.522, 52890.345 24/09/16,16:34:14,15,10,1, 11.9,1,1, 16.146, 10545.043, 418.554, 52890.353 24/09/16,16:34:14,16,10,1, 11.9,1,1, 16.146, 10545.063, 418.523, 52890.339 24/09/16,16:34:14,17,10,1, 11.9,1,1, 16.146, 10545.045, 418.517, 52890.267 24/09/16,16:34:14,18,10,1, 11.9,1,1, 16.146, 10545.047, 418.526, 52890.292 24/09/16,16:34:14,19,10,1, 11.9,1,1, 16.146, 10545.055, 418.514, 52890.256 24/09/16,16:34:15,00,10,1, 11.9,1,1, 16.146, 10545.051, 418.514, 52890.256 24/09/16,16:34:15,01,10,1, 11.9,1,1, 16.146, 10545.052, 418.507, 52890.387 24/09/16,16:34:15,02,10,1, 11.9,1,1, 16.146, 10545.046, 418.541, 52890.349 24/09/16,16:34:15,03,10,1, 11.9,1,1, 16.146, 10545.036, 418.529, 52890.328 24/09/16,16:34:15,04,10,1, 11.9,1,1, 16.146, 10545.037, 418.526, 52890.392 24/09/16,16:34:15,05,10,1, 11.9,1,1, 16.146, 10545.002, 418.529, 52890.314 24/09/16,16:34:15,06,10,1, 11.9,1,1, 16.146, 10545.015, 418.532, 52890.358 24/09/16,16:34:15,07,10,1, 11.9,1,1, 16.146, 10545.006, 418.536, 52890.288 24/09/16,16:34:15,08,10,1, 11.9,1,1, 16.146, 10545.017, 418.521, 52890.311 24/09/16,16:34:15,09,10,1, 11.9,1,1, 16.146, 10545.029, 418.500, 52890.317 24/09/16,16:34:15,10,10,1, 11.9,1,1, 16.146, 10544.994, 418.513, 52890.381 24/09/16,16:34:15,11,10,1, 11.9,1,1, 16.146, 10545.012, 418.508, 52890.392 24/09/16,16:34:15,12,10,1, 11.9,1,1, 16.146, 10545.001, 418.519, 52890.406 24/09/16,16:34:15,13,10,1, 11.9,1,1, 16.146, 10545.015, 418.495, 52890.274 24/09/16,16:34:15,14,10,1, 11.9,1,1, 16.146, 10544.997, 418.492, 52890.185 24/09/16,16:34:15,15,10,1, 11.9,1,1, 16.146, 10544.973, 418.489, 52890.428 24/09/16,16:34:15,16,10,1, 11.9,1,1, 16.146, 10545.006, 418.508, 52890.337 24/09/16,16:34:15,17,10,1, 11.9,1,1, 16.146, 10545.005, 418.507, 52890.337 24/09/16,16:34:15,18,10,1, 11.9,1,1, 16.146, 10544.975, 418.486, 52890.354 24/09/16,16:34:15,19,10,1, 11.9,1,1, 16.146, 10544.981, 418.502, 52890.339 24/09/16,16:34:16,00,10,1, 11.9,1,1, 16.143, 10544.976, 418.502, 52890.339 24/09/16,16:34:16,01,10,1, 11.9,1,1, 16.143, 10544.962, 418.496, 52890.322 24/09/16,16:34:16,02,10,1, 11.9,1,1, 16.143, 10544.987, 418.490, 52890.286 24/09/16,16:34:16,03,10,1, 11.9,1,1, 16.143, 10544.994, 418.500, 52890.289 24/09/16,16:34:16,04,10,1, 11.9,1,1, 16.143, 10544.989, 418.499, 52890.339 24/09/16,16:34:16,05,10,1, 11.9,1,1, 16.143, 10544.990, 418.488, 52890.306 24/09/16,16:34:16,06,10,1, 11.9,1,1, 16.143, 10544.951, 418.492, 52890.332 24/09/16,16:34:16,07,10,1, 11.9,1,1, 16.143, 10544.980, 418.495, 52890.388 24/09/16,16:34:16,08,10,1, 11.9,1,1, 16.143, 10544.953, 418.502, 52890.353 24/09/16,16:34:16,09,10,1, 11.9,1,1, 16.143, 10544.954, 418.472, 52890.351 24/09/16,16:34:16,10,10,1, 11.9,1,1, 16.143, 10544.963, 418.467, 52890.354 24/09/16,16:34:16,11,10,1, 11.9,1,1, 16.143, 10544.964, 418.486, 52890.356 24/09/16,16:34:16,12,10,1, 11.9,1,1, 16.143, 10544.950, 418.478, 52890.310 24/09/16,16:34:16,13,10,1, 11.9,1,1, 16.143, 10544.929, 418.486, 52890.310 24/09/16,16:34:16,14,10,1, 11.9,1,1, 16.143, 10544.934, 418.471, 52890.395 24/09/16,16:34:16,15,10,1, 11.9,1,1, 16.143, 10544.928, 418.462, 52890.386 24/09/16,16:34:16,16,10,1, 11.9,1,1, 16.143, 10544.933, 418.454, 52890.402 24/09/16,16:34:16,17,10,1, 11.9,1,1, 16.143, 10544.916, 418.477, 52890.343 24/09/16,16:34:16,18,10,1, 11.9,1,1, 16.143, 10544.926, 418.483, 52890.314 24/09/16,16:34:16,19,10,1, 11.9,1,1, 16.143, 10544.932, 418.469, 52890.299 24/09/16,16:34:17,00,10,1, 11.9,1,1, 16.143, 10544.926, 418.469, 52890.299 24/09/16,16:34:17,01,10,1, 11.9,1,1, 16.143, 10544.912, 418.495, 52890.273 24/09/16,16:34:17,02,10,1, 11.9,1,1, 16.143, 10544.920, 418.462, 52890.340 24/09/16,16:34:17,03,10,1, 11.9,1,1, 16.143, 10544.916, 418.468, 52890.291 24/09/16,16:34:17,04,10,1, 11.9,1,1, 16.143, 10544.918, 418.499, 52890.377 24/09/16,16:34:17,05,10,1, 11.9,1,1, 16.143, 10544.887, 418.480, 52890.364 24/09/16,16:34:17,06,10,1, 11.9,1,1, 16.143, 10544.924, 418.471, 52890.329 24/09/16,16:34:17,07,10,1, 11.9,1,1, 16.143, 10544.897, 418.443, 52890.295 24/09/16,16:34:17,08,10,1, 11.9,1,1, 16.143, 10544.895, 418.467, 52890.350 24/09/16,16:34:17,09,10,1, 11.9,1,1, 16.143, 10544.907, 418.473, 52890.342 24/09/16,16:34:17,10,10,1, 11.9,1,1, 16.143, 10544.873, 418.462, 52890.319 24/09/16,16:34:17,11,10,1, 11.9,1,1, 16.143, 10544.887, 418.458, 52890.325 24/09/16,16:34:17,12,10,1, 11.9,1,1, 16.143, 10544.892, 418.451, 52890.363 24/09/16,16:34:17,13,10,1, 11.9,1,1, 16.143, 10544.878, 418.450, 52890.310 24/09/16,16:34:17,14,10,1, 11.9,1,1, 16.143, 10544.897, 418.465, 52890.366 24/09/16,16:34:17,15,10,1, 11.9,1,1, 16.143, 10544.881, 418.464, 52890.334 24/09/16,16:34:17,16,10,1, 11.9,1,1, 16.143, 10544.889, 418.437, 52890.325 24/09/16,16:34:17,17,10,1, 11.9,1,1, 16.143, 10544.880, 418.456, 52890.396 24/09/16,16:34:17,18,10,1, 11.9,1,1, 16.143, 10544.856, 418.473, 52890.423 24/09/16,16:34:17,19,10,1, 11.9,1,1, 16.143, 10544.874, 418.445, 52890.292 24/09/16,16:34:18,00,12,1, 11.9,1,1, 16.142, 10544.868, 418.445, 52890.292 24/09/16,16:34:18,01,12,1, 11.9,1,1, 16.142, 10544.858, 418.445, 52890.331 24/09/16,16:34:18,02,12,1, 11.9,1,1, 16.142, 10544.831, 418.446, 52890.356 24/09/16,16:34:18,03,12,1, 11.9,1,1, 16.142, 10544.856, 418.468, 52890.357 24/09/16,16:34:18,04,12,1, 11.9,1,1, 16.142, 10544.851, 418.438, 52890.357 24/09/16,16:34:18,05,12,1, 11.9,1,1, 16.142, 10544.839, 418.444, 52890.309 24/09/16,16:34:18,06,12,1, 11.9,1,1, 16.142, 10544.838, 418.431, 52890.331 24/09/16,16:34:18,07,12,1, 11.9,1,1, 16.142, 10544.842, 418.430, 52890.343 24/09/16,16:34:18,08,12,1, 11.9,1,1, 16.142, 10544.821, 418.439, 52890.388 24/09/16,16:34:18,09,12,1, 11.9,1,1, 16.142, 10544.813, 418.436, 52890.361 24/09/16,16:34:18,10,12,1, 11.9,1,1, 16.142, 10544.815, 418.426, 52890.273 24/09/16,16:34:18,11,12,1, 11.9,1,1, 16.142, 10544.835, 418.434, 52890.357 24/09/16,16:34:18,12,12,1, 11.9,1,1, 16.142, 10544.812, 418.440, 52890.309 24/09/16,16:34:18,13,12,1, 11.9,1,1, 16.142, 10544.802, 418.423, 52890.299 24/09/16,16:34:18,14,12,1, 11.9,1,1, 16.142, 10544.821, 418.428, 52890.314 24/09/16,16:34:18,15,12,1, 11.9,1,1, 16.142, 10544.782, 418.421, 52890.378 24/09/16,16:34:18,16,12,1, 11.9,1,1, 16.142, 10544.805, 418.415, 52890.391 24/09/16,16:34:18,17,12,1, 11.9,1,1, 16.142, 10544.801, 418.424, 52890.375 24/09/16,16:34:18,18,12,1, 11.9,1,1, 16.142, 10544.793, 418.434, 52890.363 24/09/16,16:34:18,19,12,1, 11.9,1,1, 16.142, 10544.825, 418.418, 52890.479 24/09/16,16:34:19,00,11,1, 11.9,1,1, 16.142, 10544.817, 418.418, 52890.479 24/09/16,16:34:19,01,11,1, 11.9,1,1, 16.142, 10544.799, 418.441, 52890.395 24/09/16,16:34:19,02,11,1, 11.9,1,1, 16.142, 10544.795, 418.448, 52890.428 24/09/16,16:34:19,03,11,1, 11.9,1,1, 16.142, 10544.786, 418.443, 52890.398 24/09/16,16:34:19,04,11,1, 11.9,1,1, 16.142, 10544.779, 418.435, 52890.373 24/09/16,16:34:19,05,11,1, 11.9,1,1, 16.142, 10544.804, 418.450, 52890.362 24/09/16,16:34:19,06,11,1, 11.9,1,1, 16.142, 10544.804, 418.419, 52890.368 24/09/16,16:34:19,07,11,1, 11.9,1,1, 16.142, 10544.785, 418.414, 52890.393 24/09/16,16:34:19,08,11,1, 11.9,1,1, 16.142, 10544.751, 418.441, 52890.387 24/09/16,16:34:19,09,11,1, 11.9,1,1, 16.142, 10544.784, 418.421, 52890.323 24/09/16,16:34:19,10,11,1, 11.9,1,1, 16.142, 10544.779, 418.417, 52890.233 24/09/16,16:34:19,11,11,1, 11.9,1,1, 16.142, 10544.746, 418.419, 52890.378 24/09/16,16:34:19,12,11,1, 11.9,1,1, 16.142, 10544.762, 418.418, 52890.366 24/09/16,16:34:19,13,11,1, 11.9,1,1, 16.142, 10544.752, 418.412, 52890.345 24/09/16,16:34:19,14,11,1, 11.9,1,1, 16.142, 10544.737, 418.428, 52890.372 24/09/16,16:34:19,15,11,1, 11.9,1,1, 16.142, 10544.744, 418.421, 52890.377 24/09/16,16:34:19,16,11,1, 11.9,1,1, 16.142, 10544.754, 418.422, 52890.346 24/09/16,16:34:19,17,11,1, 11.9,1,1, 16.142, 10544.747, 418.430, 52890.319 24/09/16,16:34:19,18,11,1, 11.9,1,1, 16.142, 10544.767, 418.424, 52890.355 24/09/16,16:34:19,19,11,1, 11.9,1,1, 16.142, 10544.767, 418.412, 52890.387 24/09/16,16:34:20,00,11,1, 12.0,1,1, 16.145, 10544.759, 418.412, 52890.387 24/09/16,16:34:20,01,11,1, 12.0,1,1, 16.145, 10544.738, 418.402, 52890.331 24/09/16,16:34:20,02,11,1, 12.0,1,1, 16.145, 10544.716, 418.391, 52890.341 24/09/16,16:34:20,03,11,1, 12.0,1,1, 16.145, 10544.722, 418.408, 52890.369 24/09/16,16:34:20,04,11,1, 12.0,1,1, 16.145, 10544.731, 418.428, 52890.341 24/09/16,16:34:20,05,11,1, 12.0,1,1, 16.145, 10544.737, 418.382, 52890.371 24/09/16,16:34:20,06,11,1, 12.0,1,1, 16.145, 10544.725, 418.410, 52890.324 24/09/16,16:34:20,07,11,1, 12.0,1,1, 16.145, 10544.728, 418.383, 52890.301 24/09/16,16:34:20,08,11,1, 12.0,1,1, 16.145, 10544.725, 418.377, 52890.334 24/09/16,16:34:20,09,11,1, 12.0,1,1, 16.145, 10544.728, 418.381, 52890.332 24/09/16,16:34:20,10,11,1, 12.0,1,1, 16.145, 10544.712, 418.363, 52890.350 24/09/16,16:34:20,11,11,1, 12.0,1,1, 16.145, 10544.705, 418.348, 52890.341 24/09/16,16:34:20,12,11,1, 12.0,1,1, 16.145, 10544.720, 418.372, 52890.327 24/09/16,16:34:20,13,11,1, 12.0,1,1, 16.145, 10544.687, 418.371, 52890.317 24/09/16,16:34:20,14,11,1, 12.0,1,1, 16.145, 10544.692, 418.362, 52890.307 24/09/16,16:34:20,15,11,1, 12.0,1,1, 16.145, 10544.692, 418.360, 52890.296 24/09/16,16:34:20,16,11,1, 12.0,1,1, 16.145, 10544.658, 418.344, 52890.301 24/09/16,16:34:20,17,11,1, 12.0,1,1, 16.145, 10544.701, 418.365, 52890.376 24/09/16,16:34:20,18,11,1, 12.0,1,1, 16.145, 10544.706, 418.388, 52890.366 24/09/16,16:34:20,19,11,1, 12.0,1,1, 16.145, 10544.704, 418.372, 52890.358 24/09/16,16:34:21,00,11,1, 11.9,1,1, 16.143, 10544.701, 418.372, 52890.358 24/09/16,16:34:21,01,11,1, 11.9,1,1, 16.143, 10544.673, 418.394, 52890.353 24/09/16,16:34:21,02,11,1, 11.9,1,1, 16.143, 10544.693, 418.371, 52890.357 24/09/16,16:34:21,03,11,1, 11.9,1,1, 16.143, 10544.670, 418.354, 52890.330 24/09/16,16:34:21,04,11,1, 11.9,1,1, 16.143, 10544.651, 418.352, 52890.299 24/09/16,16:34:21,05,11,1, 11.9,1,1, 16.143, 10544.673, 418.372, 52890.342 24/09/16,16:34:21,06,11,1, 11.9,1,1, 16.143, 10544.650, 418.368, 52890.282 24/09/16,16:34:21,07,11,1, 11.9,1,1, 16.143, 10544.665, 418.353, 52890.324 24/09/16,16:34:21,08,11,1, 11.9,1,1, 16.143, 10544.677, 418.348, 52890.324 24/09/16,16:34:21,09,11,1, 11.9,1,1, 16.143, 10544.669, 418.348, 52890.351 24/09/16,16:34:21,10,11,1, 11.9,1,1, 16.143, 10544.669, 418.348, 52890.354 24/09/16,16:34:21,11,11,1, 11.9,1,1, 16.143, 10544.663, 418.337, 52890.315 24/09/16,16:34:21,12,11,1, 11.9,1,1, 16.143, 10544.660, 418.322, 52890.328 24/09/16,16:34:21,13,11,1, 11.9,1,1, 16.143, 10544.664, 418.373, 52890.318 24/09/16,16:34:21,14,11,1, 11.9,1,1, 16.143, 10544.632, 418.341, 52890.361 24/09/16,16:34:21,15,11,1, 11.9,1,1, 16.143, 10544.655, 418.350, 52890.348 24/09/16,16:34:21,16,11,1, 11.9,1,1, 16.143, 10544.647, 418.344, 52890.394 24/09/16,16:34:21,17,11,1, 11.9,1,1, 16.143, 10544.634, 418.380, 52890.397 24/09/16,16:34:21,18,11,1, 11.9,1,1, 16.143, 10544.674, 418.347, 52890.323 24/09/16,16:34:21,19,11,1, 11.9,1,1, 16.143, 10544.667, 418.343, 52890.351 24/09/16,16:34:22,00,11,1, 11.9,1,1, 16.139, 10544.659, 418.343, 52890.351 24/09/16,16:34:22,01,11,1, 11.9,1,1, 16.139, 10544.644, 418.362, 52890.396 24/09/16,16:34:22,02,11,1, 11.9,1,1, 16.139, 10544.639, 418.356, 52890.360 24/09/16,16:34:22,03,11,1, 11.9,1,1, 16.139, 10544.617, 418.358, 52890.402 24/09/16,16:34:22,04,11,1, 11.9,1,1, 16.139, 10544.626, 418.334, 52890.360 24/09/16,16:34:22,05,11,1, 11.9,1,1, 16.139, 10544.625, 418.363, 52890.428 24/09/16,16:34:22,06,11,1, 11.9,1,1, 16.139, 10544.643, 418.349, 52890.366 24/09/16,16:34:22,07,11,1, 11.9,1,1, 16.139, 10544.630, 418.325, 52890.421 24/09/16,16:34:22,08,11,1, 11.9,1,1, 16.139, 10544.612, 418.334, 52890.372 24/09/16,16:34:22,09,11,1, 11.9,1,1, 16.139, 10544.630, 418.343, 52890.409 24/09/16,16:34:22,10,11,1, 11.9,1,1, 16.139, 10544.614, 418.365, 52890.453 24/09/16,16:34:22,11,11,1, 11.9,1,1, 16.139, 10544.601, 418.350, 52890.416 24/09/16,16:34:22,12,11,1, 11.9,1,1, 16.139, 10544.610, 418.341, 52890.345 24/09/16,16:34:22,13,11,1, 11.9,1,1, 16.139, 10544.574, 418.358, 52890.357 24/09/16,16:34:22,14,11,1, 11.9,1,1, 16.139, 10544.585, 418.374, 52890.416 24/09/16,16:34:22,15,11,1, 11.9,1,1, 16.139, 10544.602, 418.342, 52890.379 24/09/16,16:34:22,16,11,1, 11.9,1,1, 16.139, 10544.577, 418.339, 52890.391 24/09/16,16:34:22,17,11,1, 11.9,1,1, 16.139, 10544.573, 418.337, 52890.374 24/09/16,16:34:22,18,11,1, 11.9,1,1, 16.139, 10544.546, 418.341, 52890.366 24/09/16,16:34:22,19,11,1, 11.9,1,1, 16.139, 10544.582, 418.326, 52890.412 24/09/16,16:34:23,00,10,1, 11.9,1,1, 16.142, 10544.575, 418.326, 52890.412 24/09/16,16:34:23,01,10,1, 11.9,1,1, 16.142, 10544.564, 418.365, 52890.378 24/09/16,16:34:23,02,10,1, 11.9,1,1, 16.142, 10544.528, 418.363, 52890.384 24/09/16,16:34:23,03,10,1, 11.9,1,1, 16.142, 10544.553, 418.350, 52890.391 24/09/16,16:34:23,04,10,1, 11.9,1,1, 16.142, 10544.545, 418.329, 52890.394 24/09/16,16:34:23,05,10,1, 11.9,1,1, 16.142, 10544.521, 418.333, 52890.389 24/09/16,16:34:23,06,10,1, 11.9,1,1, 16.142, 10544.533, 418.328, 52890.404 24/09/16,16:34:23,07,10,1, 11.9,1,1, 16.142, 10544.522, 418.350, 52890.564 24/09/16,16:34:23,08,10,1, 11.9,1,1, 16.142, 10544.504, 418.336, 52890.437 24/09/16,16:34:23,09,10,1, 11.9,1,1, 16.142, 10544.512, 418.367, 52890.420 24/09/16,16:34:23,10,10,1, 11.9,1,1, 16.142, 10544.541, 418.326, 52890.181 24/09/16,16:34:23,11,10,1, 11.9,1,1, 16.142, 10544.501, 418.315, 52890.392 24/09/16,16:34:23,12,10,1, 11.9,1,1, 16.142, 10544.482, 418.339, 52890.435 24/09/16,16:34:23,13,10,1, 11.9,1,1, 16.142, 10544.474, 418.305, 52890.408 24/09/16,16:34:23,14,10,1, 11.9,1,1, 16.142, 10544.492, 418.302, 52890.375 24/09/16,16:34:23,15,10,1, 11.9,1,1, 16.142, 10544.512, 418.313, 52890.396 24/09/16,16:34:23,16,10,1, 11.9,1,1, 16.142, 10544.500, 418.317, 52890.450 24/09/16,16:34:23,17,10,1, 11.9,1,1, 16.142, 10544.495, 418.285, 52890.323 24/09/16,16:34:23,18,10,1, 11.9,1,1, 16.142, 10544.525, 418.281, 52890.350 24/09/16,16:34:23,19,10,1, 11.9,1,1, 16.142, 10544.476, 418.284, 52890.356 24/09/16,16:34:24,00,11,1, 11.9,1,1, 16.146, 10544.475, 418.284, 52890.356 24/09/16,16:34:24,01,11,1, 11.9,1,1, 16.146, 10544.506, 418.305, 52890.376 24/09/16,16:34:24,02,11,1, 11.9,1,1, 16.146, 10544.472, 418.303, 52890.402 24/09/16,16:34:24,03,11,1, 11.9,1,1, 16.146, 10544.461, 418.283, 52890.370 24/09/16,16:34:24,04,11,1, 11.9,1,1, 16.146, 10544.482, 418.290, 52890.405 24/09/16,16:34:24,05,11,1, 11.9,1,1, 16.146, 10544.480, 418.290, 52890.377 24/09/16,16:34:24,06,11,1, 11.9,1,1, 16.146, 10544.479, 418.284, 52890.397 24/09/16,16:34:24,07,11,1, 11.9,1,1, 16.146, 10544.467, 418.292, 52890.419 24/09/16,16:34:24,08,11,1, 11.9,1,1, 16.146, 10544.464, 418.304, 52890.402 24/09/16,16:34:24,09,11,1, 11.9,1,1, 16.146, 10544.434, 418.281, 52890.374 24/09/16,16:34:24,10,11,1, 11.9,1,1, 16.146, 10544.470, 418.293, 52890.450 24/09/16,16:34:24,11,11,1, 11.9,1,1, 16.146, 10544.454, 418.281, 52890.429 24/09/16,16:34:24,12,11,1, 11.9,1,1, 16.146, 10544.451, 418.279, 52890.421 24/09/16,16:34:24,13,11,1, 11.9,1,1, 16.146, 10544.443, 418.299, 52890.392 24/09/16,16:34:24,14,11,1, 11.9,1,1, 16.146, 10544.438, 418.267, 52890.353 24/09/16,16:34:24,15,11,1, 11.9,1,1, 16.146, 10544.441, 418.276, 52890.375 24/09/16,16:34:24,16,11,1, 11.9,1,1, 16.146, 10544.438, 418.290, 52890.336 24/09/16,16:34:24,17,11,1, 11.9,1,1, 16.146, 10544.423, 418.296, 52890.442 24/09/16,16:34:24,18,11,1, 11.9,1,1, 16.146, 10544.447, 418.288, 52890.446 24/09/16,16:34:24,19,11,1, 11.9,1,1, 16.146, 10544.425, 418.297, 52890.401 24/09/16,16:34:25,00,10,1, 11.9,1,1, 16.140, 10544.417, 418.297, 52890.401 24/09/16,16:34:25,01,10,1, 11.9,1,1, 16.140, 10544.419, 418.281, 52890.439 24/09/16,16:34:25,02,10,1, 11.9,1,1, 16.140, 10544.402, 418.268, 52890.437 24/09/16,16:34:25,03,10,1, 11.9,1,1, 16.140, 10544.430, 418.269, 52890.459 24/09/16,16:34:25,04,10,1, 11.9,1,1, 16.140, 10544.386, 418.268, 52890.365 24/09/16,16:34:25,05,10,1, 11.9,1,1, 16.140, 10544.395, 418.279, 52890.432 24/09/16,16:34:25,06,10,1, 11.9,1,1, 16.140, 10544.391, 418.274, 52890.449 24/09/16,16:34:25,07,10,1, 11.9,1,1, 16.140, 10544.369, 418.267, 52890.388 24/09/16,16:34:25,08,10,1, 11.9,1,1, 16.140, 10544.382, 418.272, 52890.458 24/09/16,16:34:25,09,10,1, 11.9,1,1, 16.140, 10544.414, 418.302, 52890.388 24/09/16,16:34:25,10,10,1, 11.9,1,1, 16.140, 10544.378, 418.287, 52890.455 24/09/16,16:34:25,11,10,1, 11.9,1,1, 16.140, 10544.373, 418.259, 52890.449 24/09/16,16:34:25,12,10,1, 11.9,1,1, 16.140, 10544.363, 418.283, 52890.388 24/09/16,16:34:25,13,10,1, 11.9,1,1, 16.140, 10544.352, 418.267, 52890.391 24/09/16,16:34:25,14,10,1, 11.9,1,1, 16.140, 10544.347, 418.266, 52890.380 24/09/16,16:34:25,15,10,1, 11.9,1,1, 16.140, 10544.366, 418.258, 52890.416 24/09/16,16:34:25,16,10,1, 11.9,1,1, 16.140, 10544.340, 418.284, 52890.466 24/09/16,16:34:25,17,10,1, 11.9,1,1, 16.140, 10544.336, 418.282, 52890.458 24/09/16,16:34:25,18,10,1, 11.9,1,1, 16.140, 10544.355, 418.272, 52890.460 24/09/16,16:34:25,19,10,1, 11.9,1,1, 16.140, 10544.329, 418.291, 52890.452 24/09/16,16:34:26,00,10,1, 11.9,1,1, 16.143, 10544.325, 418.291, 52890.452 24/09/16,16:34:26,01,10,1, 11.9,1,1, 16.143, 10544.348, 418.271, 52890.408 24/09/16,16:34:26,02,10,1, 11.9,1,1, 16.143, 10544.334, 418.250, 52890.436 24/09/16,16:34:26,03,10,1, 11.9,1,1, 16.143, 10544.336, 418.259, 52890.369 24/09/16,16:34:26,04,10,1, 11.9,1,1, 16.143, 10544.318, 418.243, 52890.389 24/09/16,16:34:26,05,10,1, 11.9,1,1, 16.143, 10544.329, 418.258, 52890.416 24/09/16,16:34:26,06,10,1, 11.9,1,1, 16.143, 10544.283, 418.263, 52890.423 24/09/16,16:34:26,07,10,1, 11.9,1,1, 16.143, 10544.276, 418.258, 52890.454 24/09/16,16:34:26,08,10,1, 11.9,1,1, 16.143, 10544.272, 418.248, 52890.369 24/09/16,16:34:26,09,10,1, 11.9,1,1, 16.143, 10544.290, 418.242, 52890.391 24/09/16,16:34:26,10,10,1, 11.9,1,1, 16.143, 10544.287, 418.250, 52890.421 24/09/16,16:34:26,11,10,1, 11.9,1,1, 16.143, 10544.286, 418.260, 52890.375 24/09/16,16:34:26,12,10,1, 11.9,1,1, 16.143, 10544.297, 418.246, 52890.408 24/09/16,16:34:26,13,10,1, 11.9,1,1, 16.143, 10544.281, 418.249, 52890.429 24/09/16,16:34:26,14,10,1, 11.9,1,1, 16.143, 10544.280, 418.221, 52890.442 24/09/16,16:34:26,15,10,1, 11.9,1,1, 16.143, 10544.268, 418.246, 52890.390 24/09/16,16:34:26,16,10,1, 11.9,1,1, 16.143, 10544.270, 418.230, 52890.365 24/09/16,16:34:26,17,10,1, 11.9,1,1, 16.143, 10544.251, 418.239, 52890.436 24/09/16,16:34:26,18,10,1, 11.9,1,1, 16.143, 10544.264, 418.246, 52890.437 24/09/16,16:34:26,19,10,1, 11.9,1,1, 16.143, 10544.275, 418.255, 52890.400 24/09/16,16:34:27,00,10,1, 11.9,1,1, 16.143, 10544.275, 418.255, 52890.400 24/09/16,16:34:27,01,10,1, 11.9,1,1, 16.143, 10544.249, 418.247, 52890.437 24/09/16,16:34:27,02,10,1, 11.9,1,1, 16.143, 10544.245, 418.232, 52890.353 24/09/16,16:34:27,03,10,1, 11.9,1,1, 16.143, 10544.217, 418.228, 52890.434 24/09/16,16:34:27,04,10,1, 11.9,1,1, 16.143, 10544.226, 418.236, 52890.401 24/09/16,16:34:27,05,10,1, 11.9,1,1, 16.143, 10544.212, 418.217, 52890.450 24/09/16,16:34:27,06,10,1, 11.9,1,1, 16.143, 10544.215, 418.221, 52890.421 24/09/16,16:34:27,07,10,1, 11.9,1,1, 16.143, 10544.237, 418.241, 52890.390 24/09/16,16:34:27,08,10,1, 11.9,1,1, 16.143, 10544.211, 418.237, 52890.355 24/09/16,16:34:27,09,10,1, 11.9,1,1, 16.143, 10544.190, 418.239, 52890.398 24/09/16,16:34:27,10,10,1, 11.9,1,1, 16.143, 10544.199, 418.238, 52890.460 24/09/16,16:34:27,11,10,1, 11.9,1,1, 16.143, 10544.193, 418.216, 52890.407 24/09/16,16:34:27,12,10,1, 11.9,1,1, 16.143, 10544.220, 418.211, 52890.425 24/09/16,16:34:27,13,10,1, 11.9,1,1, 16.143, 10544.205, 418.222, 52890.468 24/09/16,16:34:27,14,10,1, 11.9,1,1, 16.143, 10544.183, 418.224, 52890.370 24/09/16,16:34:27,15,10,1, 11.9,1,1, 16.143, 10544.192, 418.211, 52890.357 24/09/16,16:34:27,16,10,1, 11.9,1,1, 16.143, 10544.198, 418.200, 52890.430 24/09/16,16:34:27,17,10,1, 11.9,1,1, 16.143, 10544.179, 418.222, 52890.461 24/09/16,16:34:27,18,10,1, 11.9,1,1, 16.143, 10544.161, 418.218, 52890.413 24/09/16,16:34:27,19,10,1, 11.9,1,1, 16.143, 10544.172, 418.215, 52890.370 24/09/16,16:34:28,00,11,1, 11.9,1,1, 16.143, 10544.167, 418.215, 52890.370 24/09/16,16:34:28,01,11,1, 11.9,1,1, 16.143, 10544.121, 418.233, 52890.418 24/09/16,16:34:28,02,11,1, 11.9,1,1, 16.143, 10544.148, 418.197, 52890.408 24/09/16,16:34:28,03,11,1, 11.9,1,1, 16.143, 10544.130, 418.226, 52890.428 24/09/16,16:34:28,04,11,1, 11.9,1,1, 16.143, 10544.130, 418.224, 52890.414 24/09/16,16:34:28,05,11,1, 11.9,1,1, 16.143, 10544.124, 418.204, 52890.484 24/09/16,16:34:28,06,11,1, 11.9,1,1, 16.143, 10544.125, 418.217, 52890.459 24/09/16,16:34:28,07,11,1, 11.9,1,1, 16.143, 10544.118, 418.227, 52890.533 24/09/16,16:34:28,08,11,1, 11.9,1,1, 16.143, 10544.135, 418.208, 52890.432 24/09/16,16:34:28,09,11,1, 11.9,1,1, 16.143, 10544.119, 418.212, 52890.499 24/09/16,16:34:28,10,11,1, 11.9,1,1, 16.143, 10544.125, 418.202, 52890.377 24/09/16,16:34:28,11,11,1, 11.9,1,1, 16.143, 10544.103, 418.211, 52890.426 24/09/16,16:34:28,12,11,1, 11.9,1,1, 16.143, 10544.097, 418.203, 52890.459 24/09/16,16:34:28,13,11,1, 11.9,1,1, 16.143, 10544.089, 418.215, 52890.446 24/09/16,16:34:28,14,11,1, 11.9,1,1, 16.143, 10544.071, 418.219, 52890.445 24/09/16,16:34:28,15,11,1, 11.9,1,1, 16.143, 10544.087, 418.202, 52890.452 24/09/16,16:34:28,16,11,1, 11.9,1,1, 16.143, 10544.064, 418.213, 52890.433 24/09/16,16:34:28,17,11,1, 11.9,1,1, 16.143, 10544.071, 418.202, 52890.430 24/09/16,16:34:28,18,11,1, 11.9,1,1, 16.143, 10544.067, 418.207, 52890.479 24/09/16,16:34:28,19,11,1, 11.9,1,1, 16.143, 10544.073, 418.213, 52890.420 24/09/16,16:34:29,00,11,1, 11.9,1,1, 16.140, 10544.066, 418.213, 52890.420 24/09/16,16:34:29,01,11,1, 11.9,1,1, 16.140, 10544.052, 418.193, 52890.452 24/09/16,16:34:29,02,11,1, 11.9,1,1, 16.140, 10544.046, 418.191, 52890.458 24/09/16,16:34:29,03,11,1, 11.9,1,1, 16.140, 10544.063, 418.198, 52890.464 24/09/16,16:34:29,04,11,1, 11.9,1,1, 16.140, 10544.041, 418.186, 52890.398 24/09/16,16:34:29,05,11,1, 11.9,1,1, 16.140, 10544.032, 418.171, 52890.433 24/09/16,16:34:29,06,11,1, 11.9,1,1, 16.140, 10544.052, 418.183, 52890.433 24/09/16,16:34:29,07,11,1, 11.9,1,1, 16.140, 10544.038, 418.188, 52890.430 24/09/16,16:34:29,08,11,1, 11.9,1,1, 16.140, 10544.034, 418.206, 52890.476 24/09/16,16:34:29,09,11,1, 11.9,1,1, 16.140, 10544.023, 418.196, 52890.464 24/09/16,16:34:29,10,11,1, 11.9,1,1, 16.140, 10544.016, 418.168, 52890.459 24/09/16,16:34:29,11,11,1, 11.9,1,1, 16.140, 10544.000, 418.190, 52890.426 24/09/16,16:34:29,12,11,1, 11.9,1,1, 16.140, 10544.005, 418.176, 52890.474 24/09/16,16:34:29,13,11,1, 11.9,1,1, 16.140, 10543.998, 418.186, 52890.455 24/09/16,16:34:29,14,11,1, 11.9,1,1, 16.140, 10544.002, 418.184, 52890.452 24/09/16,16:34:29,15,11,1, 11.9,1,1, 16.140, 10543.984, 418.176, 52890.438 24/09/16,16:34:29,16,11,1, 11.9,1,1, 16.140, 10543.995, 418.173, 52890.470 24/09/16,16:34:29,17,11,1, 11.9,1,1, 16.140, 10543.978, 418.175, 52890.464 24/09/16,16:34:29,18,11,1, 11.9,1,1, 16.140, 10543.972, 418.161, 52890.438 24/09/16,16:34:29,19,11,1, 11.9,1,1, 16.140, 10543.978, 418.157, 52890.400 24/09/16,16:34:30,00,11,1, 11.9,1,1, 16.143, 10543.975, 418.157, 52890.400 24/09/16,16:34:30,01,11,1, 11.9,1,1, 16.143, 10543.973, 418.142, 52890.464 24/09/16,16:34:30,02,11,1, 11.9,1,1, 16.143, 10543.959, 418.162, 52890.479 24/09/16,16:34:30,03,11,1, 11.9,1,1, 16.143, 10543.931, 418.160, 52890.503 24/09/16,16:34:30,04,11,1, 11.9,1,1, 16.143, 10543.938, 418.147, 52890.475 24/09/16,16:34:30,05,11,1, 11.9,1,1, 16.143, 10543.953, 418.139, 52890.457 24/09/16,16:34:30,06,11,1, 11.9,1,1, 16.143, 10543.942, 418.147, 52890.492 24/09/16,16:34:30,07,11,1, 11.9,1,1, 16.143, 10543.941, 418.135, 52890.485 24/09/16,16:34:30,08,11,1, 11.9,1,1, 16.143, 10543.943, 418.157, 52890.447 24/09/16,16:34:30,09,11,1, 11.9,1,1, 16.143, 10543.919, 418.142, 52890.434 24/09/16,16:34:30,10,11,1, 11.9,1,1, 16.143, 10543.926, 418.149, 52890.421 24/09/16,16:34:30,11,11,1, 11.9,1,1, 16.143, 10543.904, 418.169, 52890.517 24/09/16,16:34:30,12,11,1, 11.9,1,1, 16.143, 10543.904, 418.139, 52890.526 24/09/16,16:34:30,13,11,1, 11.9,1,1, 16.143, 10543.916, 418.147, 52890.551 24/09/16,16:34:30,14,11,1, 11.9,1,1, 16.143, 10543.909, 418.151, 52890.545 24/09/16,16:34:30,15,11,1, 11.9,1,1, 16.143, 10543.903, 418.153, 52890.490 24/09/16,16:34:30,16,11,1, 11.9,1,1, 16.143, 10543.895, 418.151, 52890.498 24/09/16,16:34:30,17,11,1, 11.9,1,1, 16.143, 10543.902, 418.153, 52890.491 24/09/16,16:34:30,18,11,1, 11.9,1,1, 16.143, 10543.896, 418.157, 52890.452 24/09/16,16:34:30,19,11,1, 11.9,1,1, 16.143, 10543.885, 418.155, 52890.473 24/09/16,16:34:31,00,11,1, 11.9,1,1, 16.143, 10543.883, 418.155, 52890.473 24/09/16,16:34:31,01,11,1, 11.9,1,1, 16.143, 10543.880, 418.173, 52890.519 24/09/16,16:34:31,02,11,1, 11.9,1,1, 16.143, 10543.875, 418.148, 52890.516 24/09/16,16:34:31,03,11,1, 11.9,1,1, 16.143, 10543.862, 418.145, 52890.509 24/09/16,16:34:31,04,11,1, 11.9,1,1, 16.143, 10543.855, 418.139, 52890.540 24/09/16,16:34:31,05,11,1, 11.9,1,1, 16.143, 10543.829, 418.116, 52890.472 24/09/16,16:34:31,06,11,1, 11.9,1,1, 16.143, 10543.839, 418.110, 52890.474 24/09/16,16:34:31,07,11,1, 11.9,1,1, 16.143, 10543.855, 418.113, 52890.497 24/09/16,16:34:31,08,11,1, 11.9,1,1, 16.143, 10543.811, 418.130, 52890.488 24/09/16,16:34:31,09,11,1, 11.9,1,1, 16.143, 10543.841, 418.127, 52890.493 24/09/16,16:34:31,10,11,1, 11.9,1,1, 16.143, 10543.809, 418.120, 52890.477 24/09/16,16:34:31,11,11,1, 11.9,1,1, 16.143, 10543.816, 418.121, 52890.496 24/09/16,16:34:31,12,11,1, 11.9,1,1, 16.143, 10543.796, 418.119, 52890.506 24/09/16,16:34:31,13,11,1, 11.9,1,1, 16.143, 10543.806, 418.115, 52890.474 24/09/16,16:34:31,14,11,1, 11.9,1,1, 16.143, 10543.773, 418.101, 52890.490 24/09/16,16:34:31,15,11,1, 11.9,1,1, 16.143, 10543.798, 418.102, 52890.523 24/09/16,16:34:31,16,11,1, 11.9,1,1, 16.143, 10543.765, 418.102, 52890.476 24/09/16,16:34:31,17,11,1, 11.9,1,1, 16.143, 10543.755, 418.128, 52890.487 24/09/16,16:34:31,18,11,1, 11.9,1,1, 16.143, 10543.771, 418.102, 52890.468 24/09/16,16:34:31,19,11,1, 11.9,1,1, 16.143, 10543.748, 418.124, 52890.525 24/09/16,16:34:32,00,11,1, 11.9,1,1, 16.140, 10543.741, 418.124, 52890.525 24/09/16,16:34:32,01,11,1, 11.9,1,1, 16.140, 10543.744, 418.119, 52890.488 24/09/16,16:34:32,02,11,1, 11.9,1,1, 16.140, 10543.774, 418.113, 52890.527 24/09/16,16:34:32,03,11,1, 11.9,1,1, 16.140, 10543.731, 418.118, 52890.500 24/09/16,16:34:32,04,11,1, 11.9,1,1, 16.140, 10543.717, 418.111, 52890.570 24/09/16,16:34:32,05,11,1, 11.9,1,1, 16.140, 10543.744, 418.124, 52890.528 24/09/16,16:34:32,06,11,1, 11.9,1,1, 16.140, 10543.728, 418.130, 52890.545 24/09/16,16:34:32,07,11,1, 11.9,1,1, 16.140, 10543.725, 418.122, 52890.467 24/09/16,16:34:32,08,11,1, 11.9,1,1, 16.140, 10543.723, 418.109, 52890.509 24/09/16,16:34:32,09,11,1, 11.9,1,1, 16.140, 10543.705, 418.115, 52890.507 24/09/16,16:34:32,10,11,1, 11.9,1,1, 16.140, 10543.697, 418.139, 52890.521 24/09/16,16:34:32,11,11,1, 11.9,1,1, 16.140, 10543.682, 418.092, 52890.497 24/09/16,16:34:32,12,11,1, 11.9,1,1, 16.140, 10543.668, 418.088, 52890.480 24/09/16,16:34:32,13,11,1, 11.9,1,1, 16.140, 10543.689, 418.092, 52890.474 24/09/16,16:34:32,14,11,1, 11.9,1,1, 16.140, 10543.661, 418.112, 52890.466 24/09/16,16:34:32,15,11,1, 11.9,1,1, 16.140, 10543.673, 418.106, 52890.453 24/09/16,16:34:32,16,11,1, 11.9,1,1, 16.140, 10543.651, 418.113, 52890.589 24/09/16,16:34:32,17,11,1, 11.9,1,1, 16.140, 10543.655, 418.106, 52890.482 24/09/16,16:34:32,18,11,1, 11.9,1,1, 16.140, 10543.669, 418.090, 52890.536 24/09/16,16:34:32,19,11,1, 11.9,1,1, 16.140, 10543.636, 418.101, 52890.580 24/09/16,16:34:33,00,11,1, 11.9,1,1, 16.140, 10543.633, 418.101, 52890.580 24/09/16,16:34:33,01,11,1, 11.9,1,1, 16.140, 10543.660, 418.098, 52890.394 24/09/16,16:34:33,02,11,1, 11.9,1,1, 16.140, 10543.617, 418.097, 52890.536 24/09/16,16:34:33,03,11,1, 11.9,1,1, 16.140, 10543.638, 418.078, 52890.509 24/09/16,16:34:33,04,11,1, 11.9,1,1, 16.140, 10543.640, 418.095, 52890.481 24/09/16,16:34:33,05,11,1, 11.9,1,1, 16.140, 10543.639, 418.077, 52890.491 24/09/16,16:34:33,06,11,1, 11.9,1,1, 16.140, 10543.621, 418.087, 52890.437 24/09/16,16:34:33,07,11,1, 11.9,1,1, 16.140, 10543.631, 418.079, 52890.527 24/09/16,16:34:33,08,11,1, 11.9,1,1, 16.140, 10543.607, 418.063, 52890.500 24/09/16,16:34:33,09,11,1, 11.9,1,1, 16.140, 10543.580, 418.126, 52890.523 24/09/16,16:34:33,10,11,1, 11.9,1,1, 16.140, 10543.603, 418.078, 52890.450 24/09/16,16:34:33,11,11,1, 11.9,1,1, 16.140, 10543.583, 418.069, 52890.448 24/09/16,16:34:33,12,11,1, 11.9,1,1, 16.140, 10543.599, 418.092, 52890.457 24/09/16,16:34:33,13,11,1, 11.9,1,1, 16.140, 10543.581, 418.077, 52890.493 24/09/16,16:34:33,14,11,1, 11.9,1,1, 16.140, 10543.591, 418.076, 52890.434 24/09/16,16:34:33,15,11,1, 11.9,1,1, 16.140, 10543.567, 418.076, 52890.458 24/09/16,16:34:33,16,11,1, 11.9,1,1, 16.140, 10543.577, 418.082, 52890.489 24/09/16,16:34:33,17,11,1, 11.9,1,1, 16.140, 10543.561, 418.067, 52890.481 24/09/16,16:34:33,18,11,1, 11.9,1,1, 16.140, 10543.567, 418.067, 52890.474 24/09/16,16:34:33,19,11,1, 11.9,1,1, 16.140, 10543.552, 418.051, 52890.475 24/09/16,16:34:34,00,12,1, 11.9,1,1, 16.142, 10543.549, 418.051, 52890.475 24/09/16,16:34:34,01,12,1, 11.9,1,1, 16.142, 10543.546, 418.048, 52890.498 24/09/16,16:34:34,02,12,1, 11.9,1,1, 16.142, 10543.538, 418.066, 52890.552 24/09/16,16:34:34,03,12,1, 11.9,1,1, 16.142, 10543.512, 418.055, 52890.481 24/09/16,16:34:34,04,12,1, 11.9,1,1, 16.142, 10543.532, 418.041, 52890.456 24/09/16,16:34:34,05,12,1, 11.9,1,1, 16.142, 10543.522, 418.060, 52890.451 24/09/16,16:34:34,06,12,1, 11.9,1,1, 16.142, 10543.506, 418.039, 52890.516 24/09/16,16:34:34,07,12,1, 11.9,1,1, 16.142, 10543.514, 418.055, 52890.560 24/09/16,16:34:34,08,12,1, 11.9,1,1, 16.142, 10543.511, 418.024, 52890.474 24/09/16,16:34:34,09,12,1, 11.9,1,1, 16.142, 10543.519, 418.025, 52890.529 24/09/16,16:34:34,10,12,1, 11.9,1,1, 16.142, 10543.524, 418.047, 52890.500 24/09/16,16:34:34,11,12,1, 11.9,1,1, 16.142, 10543.490, 418.015, 52890.488 24/09/16,16:34:34,12,12,1, 11.9,1,1, 16.142, 10543.503, 418.012, 52890.479 24/09/16,16:34:34,13,12,1, 11.9,1,1, 16.142, 10543.500, 418.034, 52890.532 24/09/16,16:34:34,14,12,1, 11.9,1,1, 16.142, 10543.480, 418.049, 52890.534 24/09/16,16:34:34,15,12,1, 11.9,1,1, 16.142, 10543.473, 418.022, 52890.492 24/09/16,16:34:34,16,12,1, 11.9,1,1, 16.142, 10543.478, 418.029, 52890.525 24/09/16,16:34:34,17,12,1, 11.9,1,1, 16.142, 10543.479, 418.042, 52890.490 24/09/16,16:34:34,18,12,1, 11.9,1,1, 16.142, 10543.448, 418.024, 52890.499 24/09/16,16:34:34,19,12,1, 11.9,1,1, 16.142, 10543.469, 418.023, 52890.501 24/09/16,16:34:35,00,12,1, 11.9,1,1, 16.143, 10543.466, 418.023, 52890.501 24/09/16,16:34:35,01,12,1, 11.9,1,1, 16.143, 10543.453, 418.030, 52890.523 24/09/16,16:34:35,02,12,1, 11.9,1,1, 16.143, 10543.448, 418.030, 52890.488 24/09/16,16:34:35,03,12,1, 11.9,1,1, 16.143, 10543.433, 418.006, 52890.546 24/09/16,16:34:35,04,12,1, 11.9,1,1, 16.143, 10543.457, 418.006, 52890.538 24/09/16,16:34:35,05,12,1, 11.9,1,1, 16.143, 10543.423, 418.025, 52890.525 24/09/16,16:34:35,06,12,1, 11.9,1,1, 16.143, 10543.400, 418.020, 52890.602 24/09/16,16:34:35,07,12,1, 11.9,1,1, 16.143, 10543.440, 418.020, 52890.539 24/09/16,16:34:35,08,12,1, 11.9,1,1, 16.143, 10543.412, 418.018, 52890.564 24/09/16,16:34:35,09,12,1, 11.9,1,1, 16.143, 10543.419, 418.007, 52890.475 24/09/16,16:34:35,10,12,1, 11.9,1,1, 16.143, 10543.406, 418.017, 52890.483 24/09/16,16:34:35,11,12,1, 11.9,1,1, 16.143, 10543.385, 418.002, 52890.461 24/09/16,16:34:35,12,12,1, 11.9,1,1, 16.143, 10543.392, 418.023, 52890.527 24/09/16,16:34:35,13,12,1, 11.9,1,1, 16.143, 10543.393, 418.007, 52890.508 24/09/16,16:34:35,14,12,1, 11.9,1,1, 16.143, 10543.391, 418.013, 52890.557 24/09/16,16:34:35,15,12,1, 11.9,1,1, 16.143, 10543.396, 418.041, 52890.563 24/09/16,16:34:35,16,12,1, 11.9,1,1, 16.143, 10543.376, 418.009, 52890.520 24/09/16,16:34:35,17,12,1, 11.9,1,1, 16.143, 10543.351, 418.000, 52890.541 24/09/16,16:34:35,18,12,1, 11.9,1,1, 16.143, 10543.366, 418.019, 52890.588 24/09/16,16:34:35,19,12,1, 11.9,1,1, 16.143, 10543.366, 417.998, 52890.497 24/09/16,16:34:36,00,11,1, 11.9,1,1, 16.143, 10543.365, 417.998, 52890.497 24/09/16,16:34:36,01,11,1, 11.9,1,1, 16.143, 10543.345, 418.017, 52890.522 24/09/16,16:34:36,02,11,1, 11.9,1,1, 16.143, 10543.351, 417.989, 52890.548 24/09/16,16:34:36,03,11,1, 11.9,1,1, 16.143, 10543.334, 417.985, 52890.540 24/09/16,16:34:36,04,11,1, 11.9,1,1, 16.143, 10543.328, 418.006, 52890.532 24/09/16,16:34:36,05,11,1, 11.9,1,1, 16.143, 10543.354, 417.993, 52890.537 24/09/16,16:34:36,06,11,1, 11.9,1,1, 16.143, 10543.304, 417.975, 52890.560 24/09/16,16:34:36,07,11,1, 11.9,1,1, 16.143, 10543.326, 417.974, 52890.555 24/09/16,16:34:36,08,11,1, 11.9,1,1, 16.143, 10543.299, 417.978, 52890.537 24/09/16,16:34:36,09,11,1, 11.9,1,1, 16.143, 10543.291, 417.979, 52890.529 24/09/16,16:34:36,10,11,1, 11.9,1,1, 16.143, 10543.298, 417.959, 52890.529 24/09/16,16:34:36,11,11,1, 11.9,1,1, 16.143, 10543.309, 417.972, 52890.506 24/09/16,16:34:36,12,11,1, 11.9,1,1, 16.143, 10543.285, 417.966, 52890.533 24/09/16,16:34:36,13,11,1, 11.9,1,1, 16.143, 10543.278, 417.982, 52890.553 24/09/16,16:34:36,14,11,1, 11.9,1,1, 16.143, 10543.293, 417.998, 52890.512 24/09/16,16:34:36,15,11,1, 11.9,1,1, 16.143, 10543.291, 417.963, 52890.521 24/09/16,16:34:36,16,11,1, 11.9,1,1, 16.143, 10543.279, 417.983, 52890.609 24/09/16,16:34:36,17,11,1, 11.9,1,1, 16.143, 10543.249, 417.972, 52890.566 24/09/16,16:34:36,18,11,1, 11.9,1,1, 16.143, 10543.278, 417.967, 52890.521 24/09/16,16:34:36,19,11,1, 11.9,1,1, 16.143, 10543.264, 417.960, 52890.528 24/09/16,16:34:37,00,11,1, 11.9,1,1, 16.139, 10543.257, 417.960, 52890.528 24/09/16,16:34:37,01,11,1, 11.9,1,1, 16.139, 10543.280, 417.954, 52890.551 24/09/16,16:34:37,02,11,1, 11.9,1,1, 16.139, 10543.242, 417.981, 52890.527 24/09/16,16:34:37,03,11,1, 11.9,1,1, 16.139, 10543.232, 417.931, 52890.507 24/09/16,16:34:37,04,11,1, 11.9,1,1, 16.139, 10543.225, 417.950, 52890.540 24/09/16,16:34:37,05,11,1, 11.9,1,1, 16.139, 10543.228, 417.960, 52890.542 24/09/16,16:34:37,06,11,1, 11.9,1,1, 16.139, 10543.232, 417.967, 52890.561 24/09/16,16:34:37,07,11,1, 11.9,1,1, 16.139, 10543.246, 417.941, 52890.571 24/09/16,16:34:37,08,11,1, 11.9,1,1, 16.139, 10543.216, 417.977, 52890.589 24/09/16,16:34:37,09,11,1, 11.9,1,1, 16.139, 10543.224, 417.964, 52890.520 24/09/16,16:34:37,10,11,1, 11.9,1,1, 16.139, 10543.214, 417.943, 52890.593 24/09/16,16:34:37,11,11,1, 11.9,1,1, 16.139, 10543.223, 417.954, 52890.605 24/09/16,16:34:37,12,11,1, 11.9,1,1, 16.139, 10543.226, 417.961, 52890.492 24/09/16,16:34:37,13,11,1, 11.9,1,1, 16.139, 10543.202, 417.950, 52890.581 24/09/16,16:34:37,14,11,1, 11.9,1,1, 16.139, 10543.216, 417.931, 52890.504 24/09/16,16:34:37,15,11,1, 11.9,1,1, 16.139, 10543.182, 417.951, 52890.576 24/09/16,16:34:37,16,11,1, 11.9,1,1, 16.139, 10543.202, 417.947, 52890.468 24/09/16,16:34:37,17,11,1, 11.9,1,1, 16.139, 10543.184, 417.934, 52890.538 24/09/16,16:34:37,18,11,1, 11.9,1,1, 16.139, 10543.181, 417.947, 52890.583 24/09/16,16:34:37,19,11,1, 11.9,1,1, 16.139, 10543.187, 417.947, 52890.590 24/09/16,16:34:38,00,11,1, 11.9,1,1, 16.145, 10543.182, 417.947, 52890.590 24/09/16,16:34:38,01,11,1, 11.9,1,1, 16.145, 10543.164, 417.939, 52890.521 24/09/16,16:34:38,02,11,1, 11.9,1,1, 16.145, 10543.164, 417.961, 52890.589 24/09/16,16:34:38,03,11,1, 11.9,1,1, 16.145, 10543.144, 417.950, 52890.599 24/09/16,16:34:38,04,11,1, 11.9,1,1, 16.145, 10543.142, 417.956, 52890.580 24/09/16,16:34:38,05,11,1, 11.9,1,1, 16.145, 10543.156, 417.928, 52890.567 24/09/16,16:34:38,06,11,1, 11.9,1,1, 16.145, 10543.145, 417.906, 52890.560 24/09/16,16:34:38,07,11,1, 11.9,1,1, 16.145, 10543.154, 417.931, 52890.599 24/09/16,16:34:38,08,11,1, 11.9,1,1, 16.145, 10543.155, 417.924, 52890.601 24/09/16,16:34:38,09,11,1, 11.9,1,1, 16.145, 10543.137, 417.930, 52890.555 24/09/16,16:34:38,10,11,1, 11.9,1,1, 16.145, 10543.153, 417.916, 52890.513 24/09/16,16:34:38,11,11,1, 11.9,1,1, 16.145, 10543.150, 417.927, 52890.601 24/09/16,16:34:38,12,11,1, 11.9,1,1, 16.145, 10543.108, 417.932, 52890.518 24/09/16,16:34:38,13,11,1, 11.9,1,1, 16.145, 10543.085, 417.923, 52890.551 24/09/16,16:34:38,14,11,1, 11.9,1,1, 16.145, 10543.101, 417.918, 52890.580 24/09/16,16:34:38,15,11,1, 11.9,1,1, 16.145, 10543.105, 417.934, 52890.527 24/09/16,16:34:38,16,11,1, 11.9,1,1, 16.145, 10543.084, 417.900, 52890.602 24/09/16,16:34:38,17,11,1, 11.9,1,1, 16.145, 10543.096, 417.918, 52890.587 24/09/16,16:34:38,18,11,1, 11.9,1,1, 16.145, 10543.104, 417.917, 52890.532 24/09/16,16:34:38,19,11,1, 11.9,1,1, 16.145, 10543.106, 417.899, 52890.496 24/09/16,16:34:39,00,11,1, 11.9,1,1, 16.138, 10543.098, 417.899, 52890.496 24/09/16,16:34:39,01,11,1, 11.9,1,1, 16.138, 10543.068, 417.939, 52890.520 24/09/16,16:34:39,02,11,1, 11.9,1,1, 16.138, 10543.076, 417.893, 52890.492 24/09/16,16:34:39,03,11,1, 11.9,1,1, 16.138, 10543.073, 417.913, 52890.513 24/09/16,16:34:39,04,11,1, 11.9,1,1, 16.138, 10543.090, 417.925, 52890.595 24/09/16,16:34:39,05,11,1, 11.9,1,1, 16.138, 10543.056, 417.929, 52890.583 24/09/16,16:34:39,06,11,1, 11.9,1,1, 16.138, 10543.078, 417.915, 52890.572 24/09/16,16:34:39,07,11,1, 11.9,1,1, 16.138, 10543.065, 417.917, 52890.559 24/09/16,16:34:39,08,11,1, 11.9,1,1, 16.138, 10543.069, 417.887, 52890.572 24/09/16,16:34:39,09,11,1, 11.9,1,1, 16.138, 10543.030, 417.868, 52890.591 24/09/16,16:34:39,10,11,1, 11.9,1,1, 16.138, 10543.055, 417.862, 52890.537 24/09/16,16:34:39,11,11,1, 11.9,1,1, 16.138, 10543.022, 417.866, 52890.517 24/09/16,16:34:39,12,11,1, 11.9,1,1, 16.138, 10543.041, 417.887, 52890.584 24/09/16,16:34:39,13,11,1, 11.9,1,1, 16.138, 10543.023, 417.893, 52890.564 24/09/16,16:34:39,14,11,1, 11.9,1,1, 16.138, 10543.025, 417.911, 52890.616 24/09/16,16:34:39,15,11,1, 11.9,1,1, 16.138, 10543.024, 417.880, 52890.540 24/09/16,16:34:39,16,11,1, 11.9,1,1, 16.138, 10543.007, 417.861, 52890.546 24/09/16,16:34:39,17,11,1, 11.9,1,1, 16.138, 10543.008, 417.882, 52890.490 24/09/16,16:34:39,18,11,1, 11.9,1,1, 16.138, 10543.030, 417.891, 52890.569 24/09/16,16:34:39,19,11,1, 11.9,1,1, 16.138, 10543.008, 417.872, 52890.521 24/09/16,16:34:40,00,11,1, 12.0,1,1, 16.142, 10543.007, 417.872, 52890.521 24/09/16,16:34:40,01,11,1, 12.0,1,1, 16.142, 10542.991, 417.870, 52890.501 24/09/16,16:34:40,02,11,1, 12.0,1,1, 16.142, 10542.985, 417.878, 52890.546 24/09/16,16:34:40,03,11,1, 12.0,1,1, 16.142, 10542.988, 417.857, 52890.546 24/09/16,16:34:40,04,11,1, 12.0,1,1, 16.142, 10543.015, 417.865, 52890.544 24/09/16,16:34:40,05,11,1, 12.0,1,1, 16.142, 10542.994, 417.851, 52890.558 24/09/16,16:34:40,06,11,1, 12.0,1,1, 16.142, 10542.971, 417.870, 52890.592 24/09/16,16:34:40,07,11,1, 12.0,1,1, 16.142, 10542.955, 417.864, 52890.553 24/09/16,16:34:40,08,11,1, 12.0,1,1, 16.142, 10542.985, 417.870, 52890.576 24/09/16,16:34:40,09,11,1, 12.0,1,1, 16.142, 10542.966, 417.847, 52890.584 24/09/16,16:34:40,10,11,1, 12.0,1,1, 16.142, 10542.962, 417.843, 52890.544 24/09/16,16:34:40,11,11,1, 12.0,1,1, 16.142, 10542.979, 417.873, 52890.621 24/09/16,16:34:40,12,11,1, 12.0,1,1, 16.142, 10542.937, 417.850, 52890.604 24/09/16,16:34:40,13,11,1, 12.0,1,1, 16.142, 10542.979, 417.847, 52890.590 24/09/16,16:34:40,14,11,1, 12.0,1,1, 16.142, 10542.948, 417.851, 52890.551 24/09/16,16:34:40,15,11,1, 12.0,1,1, 16.142, 10542.948, 417.822, 52890.544 24/09/16,16:34:40,16,11,1, 12.0,1,1, 16.142, 10542.940, 417.861, 52890.602 24/09/16,16:34:40,17,11,1, 12.0,1,1, 16.142, 10542.934, 417.837, 52890.527 24/09/16,16:34:40,18,11,1, 12.0,1,1, 16.142, 10542.964, 417.835, 52890.533 24/09/16,16:34:40,19,11,1, 12.0,1,1, 16.142, 10542.955, 417.835, 52890.534 24/09/16,16:34:41,00,11,1, 11.9,1,1, 16.143, 10542.948, 417.835, 52890.534 24/09/16,16:34:41,01,11,1, 11.9,1,1, 16.143, 10542.957, 417.829, 52890.549 24/09/16,16:34:41,02,11,1, 11.9,1,1, 16.143, 10542.944, 417.814, 52890.567 24/09/16,16:34:41,03,11,1, 11.9,1,1, 16.143, 10542.927, 417.820, 52890.539 24/09/16,16:34:41,04,11,1, 11.9,1,1, 16.143, 10542.938, 417.821, 52890.558 24/09/16,16:34:41,05,11,1, 11.9,1,1, 16.143, 10542.944, 417.815, 52890.563 24/09/16,16:34:41,06,11,1, 11.9,1,1, 16.143, 10542.951, 417.825, 52890.568 24/09/16,16:34:41,07,11,1, 11.9,1,1, 16.143, 10542.920, 417.816, 52890.568 24/09/16,16:34:41,08,11,1, 11.9,1,1, 16.143, 10542.919, 417.819, 52890.541 24/09/16,16:34:41,09,11,1, 11.9,1,1, 16.143, 10542.905, 417.834, 52890.557 24/09/16,16:34:41,10,11,1, 11.9,1,1, 16.143, 10542.897, 417.819, 52890.553 24/09/16,16:34:41,11,11,1, 11.9,1,1, 16.143, 10542.926, 417.806, 52890.596 24/09/16,16:34:41,12,11,1, 11.9,1,1, 16.143, 10542.899, 417.809, 52890.601 24/09/16,16:34:41,13,11,1, 11.9,1,1, 16.143, 10542.884, 417.824, 52890.612 24/09/16,16:34:41,14,11,1, 11.9,1,1, 16.143, 10542.909, 417.823, 52890.600 24/09/16,16:34:41,15,11,1, 11.9,1,1, 16.143, 10542.899, 417.817, 52890.537 24/09/16,16:34:41,16,11,1, 11.9,1,1, 16.143, 10542.914, 417.813, 52890.549 24/09/16,16:34:41,17,11,1, 11.9,1,1, 16.143, 10542.898, 417.803, 52890.588 24/09/16,16:34:41,18,11,1, 11.9,1,1, 16.143, 10542.888, 417.785, 52890.621 24/09/16,16:34:41,19,11,1, 11.9,1,1, 16.143, 10542.899, 417.789, 52890.564 24/09/16,16:34:42,00,11,1, 11.9,1,1, 16.139, 10542.898, 417.789, 52890.564 24/09/16,16:34:42,01,11,1, 11.9,1,1, 16.139, 10542.895, 417.796, 52890.552 24/09/16,16:34:42,02,11,1, 11.9,1,1, 16.139, 10542.875, 417.801, 52890.522 24/09/16,16:34:42,03,11,1, 11.9,1,1, 16.139, 10542.865, 417.800, 52890.520 24/09/16,16:34:42,04,11,1, 11.9,1,1, 16.139, 10542.873, 417.777, 52890.590 24/09/16,16:34:42,05,11,1, 11.9,1,1, 16.139, 10542.888, 417.770, 52890.568 24/09/16,16:34:42,06,11,1, 11.9,1,1, 16.139, 10542.868, 417.775, 52890.594 24/09/16,16:34:42,07,11,1, 11.9,1,1, 16.139, 10542.883, 417.772, 52890.581 24/09/16,16:34:42,08,11,1, 11.9,1,1, 16.139, 10542.852, 417.767, 52890.561 24/09/16,16:34:42,09,11,1, 11.9,1,1, 16.139, 10542.870, 417.771, 52890.538 24/09/16,16:34:42,10,11,1, 11.9,1,1, 16.139, 10542.863, 417.757, 52890.508 24/09/16,16:34:42,11,11,1, 11.9,1,1, 16.139, 10542.870, 417.782, 52890.543 24/09/16,16:34:42,12,11,1, 11.9,1,1, 16.139, 10542.871, 417.750, 52890.523 24/09/16,16:34:42,13,11,1, 11.9,1,1, 16.139, 10542.893, 417.770, 52890.541 24/09/16,16:34:42,14,11,1, 11.9,1,1, 16.139, 10542.847, 417.752, 52890.507 24/09/16,16:34:42,15,11,1, 11.9,1,1, 16.139, 10542.842, 417.775, 52890.550 24/09/16,16:34:42,16,11,1, 11.9,1,1, 16.139, 10542.866, 417.752, 52890.530 24/09/16,16:34:42,17,11,1, 11.9,1,1, 16.139, 10542.861, 417.736, 52890.540 24/09/16,16:34:42,18,11,1, 11.9,1,1, 16.139, 10542.842, 417.758, 52890.528 24/09/16,16:34:42,19,11,1, 11.9,1,1, 16.139, 10542.854, 417.755, 52890.588 24/09/16,16:34:43,00,11,1, 11.9,1,1, 16.140, 10542.848, 417.755, 52890.588 24/09/16,16:34:43,01,11,1, 11.9,1,1, 16.140, 10542.848, 417.756, 52890.617 24/09/16,16:34:43,02,11,1, 11.9,1,1, 16.140, 10542.823, 417.760, 52890.557 24/09/16,16:34:43,03,11,1, 11.9,1,1, 16.140, 10542.848, 417.743, 52890.578 24/09/16,16:34:43,04,11,1, 11.9,1,1, 16.140, 10542.853, 417.753, 52890.595 24/09/16,16:34:43,05,11,1, 11.9,1,1, 16.140, 10542.846, 417.746, 52890.571 24/09/16,16:34:43,06,11,1, 11.9,1,1, 16.140, 10542.842, 417.734, 52890.488 24/09/16,16:34:43,07,11,1, 11.9,1,1, 16.140, 10542.826, 417.725, 52890.611 24/09/16,16:34:43,08,11,1, 11.9,1,1, 16.140, 10542.818, 417.738, 52890.613 24/09/16,16:34:43,09,11,1, 11.9,1,1, 16.140, 10542.837, 417.727, 52890.541 24/09/16,16:34:43,10,11,1, 11.9,1,1, 16.140, 10542.844, 417.769, 52890.622 24/09/16,16:34:43,11,11,1, 11.9,1,1, 16.140, 10542.824, 417.747, 52890.576 24/09/16,16:34:43,12,11,1, 11.9,1,1, 16.140, 10542.834, 417.728, 52890.579 24/09/16,16:34:43,13,11,1, 11.9,1,1, 16.140, 10542.828, 417.729, 52890.597 24/09/16,16:34:43,14,11,1, 11.9,1,1, 16.140, 10542.862, 417.715, 52890.528 24/09/16,16:34:43,15,11,1, 11.9,1,1, 16.140, 10542.818, 417.723, 52890.507 24/09/16,16:34:43,16,11,1, 11.9,1,1, 16.140, 10542.816, 417.710, 52890.541 24/09/16,16:34:43,17,11,1, 11.9,1,1, 16.140, 10542.820, 417.705, 52890.516 24/09/16,16:34:43,18,11,1, 11.9,1,1, 16.140, 10542.805, 417.704, 52890.587 24/09/16,16:34:43,19,11,1, 11.9,1,1, 16.140, 10542.818, 417.702, 52890.514 24/09/16,16:34:44,00,11,1, 12.0,1,1, 16.142, 10542.815, 417.702, 52890.514 24/09/16,16:34:44,01,11,1, 12.0,1,1, 16.142, 10542.831, 417.725, 52890.528 24/09/16,16:34:44,02,11,1, 12.0,1,1, 16.142, 10542.854, 417.720, 52890.500 24/09/16,16:34:44,03,11,1, 12.0,1,1, 16.142, 10542.835, 417.686, 52890.518 24/09/16,16:34:44,04,11,1, 12.0,1,1, 16.142, 10542.834, 417.673, 52890.519 24/09/16,16:34:44,05,11,1, 12.0,1,1, 16.142, 10542.837, 417.683, 52890.568 24/09/16,16:34:44,06,11,1, 12.0,1,1, 16.142, 10542.837, 417.706, 52890.580 24/09/16,16:34:44,07,11,1, 12.0,1,1, 16.142, 10542.824, 417.696, 52890.579 24/09/16,16:34:44,08,11,1, 12.0,1,1, 16.142, 10542.827, 417.688, 52890.514 24/09/16,16:34:44,09,11,1, 12.0,1,1, 16.142, 10542.815, 417.671, 52890.531 24/09/16,16:34:44,10,11,1, 12.0,1,1, 16.142, 10542.836, 417.685, 52890.525 24/09/16,16:34:44,11,11,1, 12.0,1,1, 16.142, 10542.822, 417.675, 52890.571 24/09/16,16:34:44,12,11,1, 12.0,1,1, 16.142, 10542.792, 417.669, 52890.593 24/09/16,16:34:44,13,11,1, 12.0,1,1, 16.142, 10542.829, 417.676, 52890.566 24/09/16,16:34:44,14,11,1, 12.0,1,1, 16.142, 10542.797, 417.667, 52890.510 24/09/16,16:34:44,15,11,1, 12.0,1,1, 16.142, 10542.841, 417.675, 52890.555 24/09/16,16:34:44,16,11,1, 12.0,1,1, 16.142, 10542.814, 417.681, 52890.629 24/09/16,16:34:44,17,11,1, 12.0,1,1, 16.142, 10542.802, 417.694, 52890.618 24/09/16,16:34:44,18,11,1, 12.0,1,1, 16.142, 10542.795, 417.668, 52890.536 24/09/16,16:34:44,19,11,1, 12.0,1,1, 16.142, 10542.808, 417.676, 52890.529 24/09/16,16:34:45,00,11,1, 11.9,1,1, 16.143, 10542.806, 417.676, 52890.529 24/09/16,16:34:45,01,11,1, 11.9,1,1, 16.143, 10542.817, 417.679, 52890.570 24/09/16,16:34:45,02,11,1, 11.9,1,1, 16.143, 10542.811, 417.676, 52890.606 24/09/16,16:34:45,03,11,1, 11.9,1,1, 16.143, 10542.821, 417.694, 52890.588 24/09/16,16:34:45,04,11,1, 11.9,1,1, 16.143, 10542.815, 417.659, 52890.551 24/09/16,16:34:45,05,11,1, 11.9,1,1, 16.143, 10542.818, 417.667, 52890.546 24/09/16,16:34:45,06,11,1, 11.9,1,1, 16.143, 10542.807, 417.679, 52890.610 24/09/16,16:34:45,07,11,1, 11.9,1,1, 16.143, 10542.796, 417.667, 52890.555 24/09/16,16:34:45,08,11,1, 11.9,1,1, 16.143, 10542.788, 417.671, 52890.566 24/09/16,16:34:45,09,11,1, 11.9,1,1, 16.143, 10542.804, 417.668, 52890.528 24/09/16,16:34:45,10,11,1, 11.9,1,1, 16.143, 10542.835, 417.651, 52890.590 24/09/16,16:34:45,11,11,1, 11.9,1,1, 16.143, 10542.805, 417.657, 52890.553 24/09/16,16:34:45,12,11,1, 11.9,1,1, 16.143, 10542.798, 417.657, 52890.588 24/09/16,16:34:45,13,11,1, 11.9,1,1, 16.143, 10542.809, 417.642, 52890.536 24/09/16,16:34:45,14,11,1, 11.9,1,1, 16.143, 10542.814, 417.670, 52890.577 24/09/16,16:34:45,15,11,1, 11.9,1,1, 16.143, 10542.831, 417.662, 52890.564 24/09/16,16:34:45,16,11,1, 11.9,1,1, 16.143, 10542.808, 417.647, 52890.564 24/09/16,16:34:45,17,11,1, 11.9,1,1, 16.143, 10542.805, 417.646, 52890.598 24/09/16,16:34:45,18,11,1, 11.9,1,1, 16.143, 10542.808, 417.623, 52890.552 24/09/16,16:34:45,19,11,1, 11.9,1,1, 16.143, 10542.797, 417.641, 52890.571 24/09/16,16:34:46,00,12,1, 11.9,1,1, 16.145, 10542.790, 417.641, 52890.571 24/09/16,16:34:46,01,12,1, 11.9,1,1, 16.145, 10542.816, 417.625, 52890.602 24/09/16,16:34:46,02,12,1, 11.9,1,1, 16.145, 10542.791, 417.650, 52890.588 24/09/16,16:34:46,03,12,1, 11.9,1,1, 16.145, 10542.788, 417.634, 52890.569 24/09/16,16:34:46,04,12,1, 11.9,1,1, 16.145, 10542.795, 417.650, 52890.531 24/09/16,16:34:46,05,12,1, 11.9,1,1, 16.145, 10542.818, 417.642, 52890.562 24/09/16,16:34:46,06,12,1, 11.9,1,1, 16.145, 10542.803, 417.634, 52890.550 24/09/16,16:34:46,07,12,1, 11.9,1,1, 16.145, 10542.802, 417.640, 52890.596 24/09/16,16:34:46,08,12,1, 11.9,1,1, 16.145, 10542.815, 417.641, 52890.574 24/09/16,16:34:46,09,12,1, 11.9,1,1, 16.145, 10542.789, 417.623, 52890.526 24/09/16,16:34:46,10,12,1, 11.9,1,1, 16.145, 10542.800, 417.647, 52890.573 24/09/16,16:34:46,11,12,1, 11.9,1,1, 16.145, 10542.781, 417.628, 52890.606 24/09/16,16:34:46,12,12,1, 11.9,1,1, 16.145, 10542.806, 417.618, 52890.580 24/09/16,16:34:46,13,12,1, 11.9,1,1, 16.145, 10542.786, 417.614, 52890.587 24/09/16,16:34:46,14,12,1, 11.9,1,1, 16.145, 10542.810, 417.593, 52890.515 24/09/16,16:34:46,15,12,1, 11.9,1,1, 16.145, 10542.789, 417.602, 52890.569 24/09/16,16:34:46,16,12,1, 11.9,1,1, 16.145, 10542.795, 417.618, 52890.521 24/09/16,16:34:46,17,12,1, 11.9,1,1, 16.145, 10542.791, 417.597, 52890.588 24/09/16,16:34:46,18,12,1, 11.9,1,1, 16.145, 10542.778, 417.600, 52890.523 24/09/16,16:34:46,19,12,1, 11.9,1,1, 16.145, 10542.794, 417.616, 52890.579 24/09/16,16:34:47,00,11,1, 11.9,1,1, 16.143, 10542.790, 417.616, 52890.579 24/09/16,16:34:47,01,11,1, 11.9,1,1, 16.143, 10542.774, 417.611, 52890.565 24/09/16,16:34:47,02,11,1, 11.9,1,1, 16.143, 10542.792, 417.610, 52890.525 24/09/16,16:34:47,03,11,1, 11.9,1,1, 16.143, 10542.778, 417.598, 52890.594 24/09/16,16:34:47,04,11,1, 11.9,1,1, 16.143, 10542.775, 417.593, 52890.527 24/09/16,16:34:47,05,11,1, 11.9,1,1, 16.143, 10542.803, 417.611, 52890.507 24/09/16,16:34:47,06,11,1, 11.9,1,1, 16.143, 10542.782, 417.591, 52890.488 24/09/16,16:34:47,07,11,1, 11.9,1,1, 16.143, 10542.768, 417.614, 52890.571 24/09/16,16:34:47,08,11,1, 11.9,1,1, 16.143, 10542.793, 417.598, 52890.568 24/09/16,16:34:47,09,11,1, 11.9,1,1, 16.143, 10542.794, 417.585, 52890.586 24/09/16,16:34:47,10,11,1, 11.9,1,1, 16.143, 10542.796, 417.607, 52890.579 24/09/16,16:34:47,11,11,1, 11.9,1,1, 16.143, 10542.797, 417.601, 52890.560 24/09/16,16:34:47,12,11,1, 11.9,1,1, 16.143, 10542.796, 417.593, 52890.569 24/09/16,16:34:47,13,11,1, 11.9,1,1, 16.143, 10542.779, 417.586, 52890.578 24/09/16,16:34:47,14,11,1, 11.9,1,1, 16.143, 10542.782, 417.571, 52890.566 24/09/16,16:34:47,15,11,1, 11.9,1,1, 16.143, 10542.773, 417.574, 52890.570 24/09/16,16:34:47,16,11,1, 11.9,1,1, 16.143, 10542.784, 417.557, 52890.554 24/09/16,16:34:47,17,11,1, 11.9,1,1, 16.143, 10542.767, 417.574, 52890.544 24/09/16,16:34:47,18,11,1, 11.9,1,1, 16.143, 10542.770, 417.593, 52890.559 24/09/16,16:34:47,19,11,1, 11.9,1,1, 16.143, 10542.787, 417.576, 52890.556 24/09/16,16:34:48,00,11,1, 12.0,1,1, 16.140, 10542.781, 417.576, 52890.556 24/09/16,16:34:48,01,11,1, 12.0,1,1, 16.140, 10542.770, 417.586, 52890.548 24/09/16,16:34:48,02,11,1, 12.0,1,1, 16.140, 10542.766, 417.580, 52890.566 24/09/16,16:34:48,03,11,1, 12.0,1,1, 16.140, 10542.762, 417.568, 52890.579 24/09/16,16:34:48,04,11,1, 12.0,1,1, 16.140, 10542.785, 417.584, 52890.562 24/09/16,16:34:48,05,11,1, 12.0,1,1, 16.140, 10542.767, 417.582, 52890.553 24/09/16,16:34:48,06,11,1, 12.0,1,1, 16.140, 10542.791, 417.586, 52890.560 24/09/16,16:34:48,07,11,1, 12.0,1,1, 16.140, 10542.759, 417.566, 52890.567 24/09/16,16:34:48,08,11,1, 12.0,1,1, 16.140, 10542.796, 417.563, 52890.547 24/09/16,16:34:48,09,11,1, 12.0,1,1, 16.140, 10542.786, 417.560, 52890.585 24/09/16,16:34:48,10,11,1, 12.0,1,1, 16.140, 10542.793, 417.540, 52890.583 24/09/16,16:34:48,11,11,1, 12.0,1,1, 16.140, 10542.793, 417.557, 52890.558 24/09/16,16:34:48,12,11,1, 12.0,1,1, 16.140, 10542.786, 417.562, 52890.562 24/09/16,16:34:48,13,11,1, 12.0,1,1, 16.140, 10542.777, 417.556, 52890.572 24/09/16,16:34:48,14,11,1, 12.0,1,1, 16.140, 10542.777, 417.556, 52890.566 24/09/16,16:34:48,15,11,1, 12.0,1,1, 16.140, 10542.756, 417.543, 52890.544 24/09/16,16:34:48,16,11,1, 12.0,1,1, 16.140, 10542.793, 417.566, 52890.551 24/09/16,16:34:48,17,11,1, 12.0,1,1, 16.140, 10542.779, 417.573, 52890.547 24/09/16,16:34:48,18,11,1, 12.0,1,1, 16.140, 10542.783, 417.546, 52890.552 24/09/16,16:34:48,19,11,1, 12.0,1,1, 16.140, 10542.769, 417.553, 52890.542 24/09/16,16:34:49,00,11,1, 12.0,1,1, 16.143, 10542.765, 417.553, 52890.542 24/09/16,16:34:49,01,11,1, 12.0,1,1, 16.143, 10542.790, 417.550, 52890.518 24/09/16,16:34:49,02,11,1, 12.0,1,1, 16.143, 10542.767, 417.547, 52890.540 24/09/16,16:34:49,03,11,1, 12.0,1,1, 16.143, 10542.744, 417.566, 52890.494 24/09/16,16:34:49,04,11,1, 12.0,1,1, 16.143, 10542.775, 417.551, 52890.500 24/09/16,16:34:49,05,11,1, 12.0,1,1, 16.143, 10542.764, 417.554, 52890.433 24/09/16,16:34:49,06,11,1, 12.0,1,1, 16.143, 10542.791, 417.561, 52890.502 24/09/16,16:34:49,07,11,1, 12.0,1,1, 16.143, 10542.774, 417.550, 52890.517 24/09/16,16:34:49,08,11,1, 12.0,1,1, 16.143, 10542.772, 417.541, 52890.543 24/09/16,16:34:49,09,11,1, 12.0,1,1, 16.143, 10542.778, 417.535, 52890.562 24/09/16,16:34:49,10,11,1, 12.0,1,1, 16.143, 10542.775, 417.545, 52890.567 24/09/16,16:34:49,11,11,1, 12.0,1,1, 16.143, 10542.762, 417.512, 52890.505 24/09/16,16:34:49,12,11,1, 12.0,1,1, 16.143, 10542.753, 417.538, 52890.512 24/09/16,16:34:49,13,11,1, 12.0,1,1, 16.143, 10542.771, 417.548, 52890.560 24/09/16,16:34:49,14,11,1, 12.0,1,1, 16.143, 10542.770, 417.536, 52890.560 24/09/16,16:34:49,15,11,1, 12.0,1,1, 16.143, 10542.758, 417.514, 52890.560 24/09/16,16:34:49,16,11,1, 12.0,1,1, 16.143, 10542.762, 417.537, 52890.586 24/09/16,16:34:49,17,11,1, 12.0,1,1, 16.143, 10542.772, 417.548, 52890.548 24/09/16,16:34:49,18,11,1, 12.0,1,1, 16.143, 10542.785, 417.544, 52890.597 24/09/16,16:34:49,19,11,1, 12.0,1,1, 16.143, 10542.757, 417.550, 52890.533 24/09/16,16:34:50,00,11,1, 11.9,1,1, 16.143, 10542.756, 417.550, 52890.533 24/09/16,16:34:50,01,11,1, 11.9,1,1, 16.143, 10542.752, 417.520, 52890.561 24/09/16,16:34:50,02,11,1, 11.9,1,1, 16.143, 10542.740, 417.520, 52890.502 24/09/16,16:34:50,03,11,1, 11.9,1,1, 16.143, 10542.757, 417.512, 52890.634 24/09/16,16:34:50,04,11,1, 11.9,1,1, 16.143, 10542.759, 417.511, 52890.465 24/09/16,16:34:50,05,11,1, 11.9,1,1, 16.143, 10542.752, 417.526, 52890.591 24/09/16,16:34:50,06,11,1, 11.9,1,1, 16.143, 10542.787, 417.512, 52890.640 24/09/16,16:34:50,07,11,1, 11.9,1,1, 16.143, 10542.755, 417.553, 52890.706 24/09/16,16:34:50,08,11,1, 11.9,1,1, 16.143, 10542.749, 417.516, 52890.603 24/09/16,16:34:50,09,11,1, 11.9,1,1, 16.143, 10542.727, 417.534, 52890.689 24/09/16,16:34:50,10,11,1, 11.9,1,1, 16.143, 10542.773, 417.517, 52890.617 24/09/16,16:34:50,11,11,1, 11.9,1,1, 16.143, 10542.741, 417.535, 52890.572 24/09/16,16:34:50,12,11,1, 11.9,1,1, 16.143, 10542.751, 417.518, 52890.498 24/09/16,16:34:50,13,11,1, 11.9,1,1, 16.143, 10542.758, 417.547, 52890.646 24/09/16,16:34:50,14,11,1, 11.9,1,1, 16.143, 10542.746, 417.515, 52890.602 24/09/16,16:34:50,15,11,1, 11.9,1,1, 16.143, 10542.750, 417.525, 52890.461 24/09/16,16:34:50,16,11,1, 11.9,1,1, 16.143, 10542.761, 417.513, 52890.635 24/09/16,16:34:50,17,11,1, 11.9,1,1, 16.143, 10542.773, 417.532, 52890.561 24/09/16,16:34:50,18,11,1, 11.9,1,1, 16.143, 10542.739, 417.515, 52890.607 24/09/16,16:34:50,19,11,1, 11.9,1,1, 16.143, 10542.742, 417.498, 52890.624 24/09/16,16:34:51,00,10,1, 11.8,1,1, 16.140, 10542.740, 417.498, 52890.624 24/09/16,16:34:51,01,10,1, 11.8,1,1, 16.140, 10542.742, 417.496, 52890.574 24/09/16,16:34:51,02,10,1, 11.8,1,1, 16.140, 10542.757, 417.503, 52890.522 24/09/16,16:34:51,03,10,1, 11.8,1,1, 16.140, 10542.739, 417.518, 52890.557 24/09/16,16:34:51,04,10,1, 11.8,1,1, 16.140, 10542.741, 417.508, 52890.518 24/09/16,16:34:51,05,10,1, 11.8,1,1, 16.140, 10542.752, 417.517, 52890.568 24/09/16,16:34:51,06,10,1, 11.8,1,1, 16.140, 10542.752, 417.518, 52890.578 24/09/16,16:34:51,07,10,1, 11.8,1,1, 16.140, 10542.731, 417.523, 52890.557 24/09/16,16:34:51,08,10,1, 11.8,1,1, 16.140, 10542.726, 417.507, 52890.560 24/09/16,16:34:51,09,10,1, 11.8,1,1, 16.140, 10542.747, 417.511, 52890.550 24/09/16,16:34:51,10,10,1, 11.8,1,1, 16.140, 10542.714, 417.513, 52890.537 24/09/16,16:34:51,11,10,1, 11.8,1,1, 16.140, 10542.708, 417.507, 52890.528 24/09/16,16:34:51,12,10,1, 11.8,1,1, 16.140, 10542.725, 417.495, 52890.580 24/09/16,16:34:51,13,10,1, 11.8,1,1, 16.140, 10542.718, 417.493, 52890.561 24/09/16,16:34:51,14,10,1, 11.8,1,1, 16.140, 10542.731, 417.533, 52890.608 24/09/16,16:34:51,15,10,1, 11.8,1,1, 16.140, 10542.715, 417.499, 52890.572 24/09/16,16:34:51,16,10,1, 11.8,1,1, 16.140, 10542.714, 417.501, 52890.618 24/09/16,16:34:51,17,10,1, 11.8,1,1, 16.140, 10542.708, 417.509, 52890.580 24/09/16,16:34:51,18,10,1, 11.8,1,1, 16.140, 10542.739, 417.517, 52890.573 24/09/16,16:34:51,19,10,1, 11.8,1,1, 16.140, 10542.719, 417.498, 52890.575 24/09/16,16:34:52,00,11,1, 11.8,1,1, 16.143, 10542.715, 417.498, 52890.575 24/09/16,16:34:52,01,11,1, 11.8,1,1, 16.143, 10542.726, 417.481, 52890.572 24/09/16,16:34:52,02,11,1, 11.8,1,1, 16.143, 10542.706, 417.517, 52890.594 24/09/16,16:34:52,03,11,1, 11.8,1,1, 16.143, 10542.708, 417.485, 52890.519 24/09/16,16:34:52,04,11,1, 11.8,1,1, 16.143, 10542.724, 417.491, 52890.572 24/09/16,16:34:52,05,11,1, 11.8,1,1, 16.143, 10542.718, 417.492, 52890.522 24/09/16,16:34:52,06,11,1, 11.8,1,1, 16.143, 10542.721, 417.488, 52890.574 24/09/16,16:34:52,07,11,1, 11.8,1,1, 16.143, 10542.705, 417.525, 52890.606 24/09/16,16:34:52,08,11,1, 11.8,1,1, 16.143, 10542.733, 417.500, 52890.540 24/09/16,16:34:52,09,11,1, 11.8,1,1, 16.143, 10542.747, 417.489, 52890.567 24/09/16,16:34:52,10,11,1, 11.8,1,1, 16.143, 10542.704, 417.484, 52890.583 24/09/16,16:34:52,11,11,1, 11.8,1,1, 16.143, 10542.716, 417.481, 52890.606 24/09/16,16:34:52,12,11,1, 11.8,1,1, 16.143, 10542.705, 417.477, 52890.707 24/09/16,16:34:52,13,11,1, 11.8,1,1, 16.143, 10542.674, 417.496, 52890.582 24/09/16,16:34:52,14,11,1, 11.8,1,1, 16.143, 10542.684, 417.495, 52890.563 24/09/16,16:34:52,15,11,1, 11.8,1,1, 16.143, 10542.688, 417.474, 52890.574 24/09/16,16:34:52,16,11,1, 11.8,1,1, 16.143, 10542.694, 417.453, 52890.559 24/09/16,16:34:52,17,11,1, 11.8,1,1, 16.143, 10542.706, 417.463, 52890.592 24/09/16,16:34:52,18,11,1, 11.8,1,1, 16.143, 10542.711, 417.493, 52890.557 24/09/16,16:34:52,19,11,1, 11.8,1,1, 16.143, 10542.686, 417.498, 52890.609 24/09/16,16:34:53,00,10,1, 11.9,1,1, 16.137, 10542.681, 417.498, 52890.609 24/09/16,16:34:53,01,10,1, 11.9,1,1, 16.137, 10542.704, 417.477, 52890.524 24/09/16,16:34:53,02,10,1, 11.9,1,1, 16.137, 10542.694, 417.451, 52890.588 24/09/16,16:34:53,03,10,1, 11.9,1,1, 16.137, 10542.702, 417.466, 52890.589 24/09/16,16:34:53,04,10,1, 11.9,1,1, 16.137, 10542.700, 417.472, 52890.520 24/09/16,16:34:53,05,10,1, 11.9,1,1, 16.137, 10542.690, 417.481, 52890.606 24/09/16,16:34:53,06,10,1, 11.9,1,1, 16.137, 10542.681, 417.443, 52890.621 24/09/16,16:34:53,07,10,1, 11.9,1,1, 16.137, 10542.674, 417.477, 52890.591 24/09/16,16:34:53,08,10,1, 11.9,1,1, 16.137, 10542.657, 417.447, 52890.579 24/09/16,16:34:53,09,10,1, 11.9,1,1, 16.137, 10542.686, 417.469, 52890.579 24/09/16,16:34:53,10,10,1, 11.9,1,1, 16.137, 10542.651, 417.439, 52890.556 24/09/16,16:34:53,11,10,1, 11.9,1,1, 16.137, 10542.655, 417.492, 52890.621 24/09/16,16:34:53,12,10,1, 11.9,1,1, 16.137, 10542.646, 417.456, 52890.576 24/09/16,16:34:53,13,10,1, 11.9,1,1, 16.137, 10542.665, 417.463, 52890.572 24/09/16,16:34:53,14,10,1, 11.9,1,1, 16.137, 10542.672, 417.449, 52890.569 24/09/16,16:34:53,15,10,1, 11.9,1,1, 16.137, 10542.676, 417.470, 52890.603 24/09/16,16:34:53,16,10,1, 11.9,1,1, 16.137, 10542.680, 417.465, 52890.600 24/09/16,16:34:53,17,10,1, 11.9,1,1, 16.137, 10542.648, 417.451, 52890.605 24/09/16,16:34:53,18,10,1, 11.9,1,1, 16.137, 10542.639, 417.460, 52890.585 24/09/16,16:34:53,19,10,1, 11.9,1,1, 16.137, 10542.669, 417.447, 52890.581 24/09/16,16:34:54,00,12,1, 11.9,1,1, 16.140, 10542.665, 417.447, 52890.581 24/09/16,16:34:54,01,12,1, 11.9,1,1, 16.140, 10542.657, 417.454, 52890.617 24/09/16,16:34:54,02,12,1, 11.9,1,1, 16.140, 10542.650, 417.456, 52890.536 24/09/16,16:34:54,03,12,1, 11.9,1,1, 16.140, 10542.649, 417.449, 52890.594 24/09/16,16:34:54,04,12,1, 11.9,1,1, 16.140, 10542.628, 417.465, 52890.613 24/09/16,16:34:54,05,12,1, 11.9,1,1, 16.140, 10542.645, 417.479, 52890.556 24/09/16,16:34:54,06,12,1, 11.9,1,1, 16.140, 10542.634, 417.466, 52890.542 24/09/16,16:34:54,07,12,1, 11.9,1,1, 16.140, 10542.628, 417.467, 52890.651 24/09/16,16:34:54,08,12,1, 11.9,1,1, 16.140, 10542.645, 417.440, 52890.587 24/09/16,16:34:54,09,12,1, 11.9,1,1, 16.140, 10542.630, 417.495, 52890.607 24/09/16,16:34:54,10,12,1, 11.9,1,1, 16.140, 10542.656, 417.477, 52890.620 24/09/16,16:34:54,11,12,1, 11.9,1,1, 16.140, 10542.646, 417.447, 52890.561 24/09/16,16:34:54,12,12,1, 11.9,1,1, 16.140, 10542.617, 417.458, 52890.641 24/09/16,16:34:54,13,12,1, 11.9,1,1, 16.140, 10542.614, 417.463, 52890.597 24/09/16,16:34:54,14,12,1, 11.9,1,1, 16.140, 10542.581, 417.461, 52890.597 24/09/16,16:34:54,15,12,1, 11.9,1,1, 16.140, 10542.606, 417.449, 52890.582 24/09/16,16:34:54,16,12,1, 11.9,1,1, 16.140, 10542.610, 417.478, 52890.653 24/09/16,16:34:54,17,12,1, 11.9,1,1, 16.140, 10542.631, 417.453, 52890.582 24/09/16,16:34:54,18,12,1, 11.9,1,1, 16.140, 10542.639, 417.445, 52890.705 24/09/16,16:34:54,19,12,1, 11.9,1,1, 16.140, 10542.585, 417.466, 52890.667 24/09/16,16:34:55,00,12,1, 11.9,1,1, 16.137, 10542.581, 417.466, 52890.667 24/09/16,16:34:55,01,12,1, 11.9,1,1, 16.137, 10542.610, 417.474, 52890.599 24/09/16,16:34:55,02,12,1, 11.9,1,1, 16.137, 10542.616, 417.471, 52890.630 24/09/16,16:34:55,03,12,1, 11.9,1,1, 16.137, 10542.589, 417.472, 52890.532 24/09/16,16:34:55,04,12,1, 11.9,1,1, 16.137, 10542.604, 417.466, 52890.513 24/09/16,16:34:55,05,12,1, 11.9,1,1, 16.137, 10542.599, 417.470, 52890.591 24/09/16,16:34:55,06,12,1, 11.9,1,1, 16.137, 10542.578, 417.463, 52890.600 24/09/16,16:34:55,07,12,1, 11.9,1,1, 16.137, 10542.619, 417.431, 52890.554 24/09/16,16:34:55,08,12,1, 11.9,1,1, 16.137, 10542.596, 417.463, 52890.612 24/09/16,16:34:55,09,12,1, 11.9,1,1, 16.137, 10542.607, 417.469, 52890.633 24/09/16,16:34:55,10,12,1, 11.9,1,1, 16.137, 10542.591, 417.451, 52890.622 24/09/16,16:34:55,11,12,1, 11.9,1,1, 16.137, 10542.594, 417.464, 52890.604 24/09/16,16:34:55,12,12,1, 11.9,1,1, 16.137, 10542.609, 417.447, 52890.557 24/09/16,16:34:55,13,12,1, 11.9,1,1, 16.137, 10542.552, 417.470, 52890.550 24/09/16,16:34:55,14,12,1, 11.9,1,1, 16.137, 10542.599, 417.443, 52890.615 24/09/16,16:34:55,15,12,1, 11.9,1,1, 16.137, 10542.584, 417.445, 52890.564 24/09/16,16:34:55,16,12,1, 11.9,1,1, 16.137, 10542.565, 417.456, 52890.618 24/09/16,16:34:55,17,12,1, 11.9,1,1, 16.137, 10542.569, 417.447, 52890.567 24/09/16,16:34:55,18,12,1, 11.9,1,1, 16.137, 10542.582, 417.431, 52890.580 24/09/16,16:34:55,19,12,1, 11.9,1,1, 16.137, 10542.561, 417.451, 52890.592 24/09/16,16:34:56,00,11,1, 11.9,1,1, 16.138, 10542.556, 417.451, 52890.592 24/09/16,16:34:56,01,11,1, 11.9,1,1, 16.138, 10542.571, 417.448, 52890.648 24/09/16,16:34:56,02,11,1, 11.9,1,1, 16.138, 10542.555, 417.438, 52890.592 24/09/16,16:34:56,03,11,1, 11.9,1,1, 16.138, 10542.519, 417.426, 52890.639 24/09/16,16:34:56,04,11,1, 11.9,1,1, 16.138, 10542.568, 417.445, 52890.581 24/09/16,16:34:56,05,11,1, 11.9,1,1, 16.138, 10542.546, 417.448, 52890.594 24/09/16,16:34:56,06,11,1, 11.9,1,1, 16.138, 10542.531, 417.443, 52890.638 24/09/16,16:34:56,07,11,1, 11.9,1,1, 16.138, 10542.540, 417.454, 52890.612 24/09/16,16:34:56,08,11,1, 11.9,1,1, 16.138, 10542.543, 417.456, 52890.602 24/09/16,16:34:56,09,11,1, 11.9,1,1, 16.138, 10542.531, 417.433, 52890.535 24/09/16,16:34:56,10,11,1, 11.9,1,1, 16.138, 10542.525, 417.445, 52890.530 24/09/16,16:34:56,11,11,1, 11.9,1,1, 16.138, 10542.530, 417.465, 52890.576 24/09/16,16:34:56,12,11,1, 11.9,1,1, 16.138, 10542.545, 417.409, 52890.626 24/09/16,16:34:56,13,11,1, 11.9,1,1, 16.138, 10542.527, 417.430, 52890.606 24/09/16,16:34:56,14,11,1, 11.9,1,1, 16.138, 10542.514, 417.443, 52890.597 24/09/16,16:34:56,15,11,1, 11.9,1,1, 16.138, 10542.529, 417.437, 52890.580 24/09/16,16:34:56,16,11,1, 11.9,1,1, 16.138, 10542.541, 417.428, 52890.613 24/09/16,16:34:56,17,11,1, 11.9,1,1, 16.138, 10542.535, 417.433, 52890.582 24/09/16,16:34:56,18,11,1, 11.9,1,1, 16.138, 10542.552, 417.424, 52890.625 24/09/16,16:34:56,19,11,1, 11.9,1,1, 16.138, 10542.546, 417.430, 52890.576 24/09/16,16:34:57,00,11,1, 11.9,1,1, 16.149, 10542.539, 417.430, 52890.576 24/09/16,16:34:57,01,11,1, 11.9,1,1, 16.149, 10542.517, 417.431, 52890.594 24/09/16,16:34:57,02,11,1, 11.9,1,1, 16.149, 10542.529, 417.600, 52891.432 24/09/16,16:34:57,03,11,1, 11.9,1,1, 16.149, 10542.539, 417.630, 52891.584 24/09/16,16:34:57,04,11,1, 11.9,1,1, 16.149, 10542.515, 417.603, 52891.535 24/09/16,16:34:57,05,11,1, 11.9,1,1, 16.149, 10542.513, 417.616, 52891.534 24/09/16,16:34:57,06,11,1, 11.9,1,1, 16.149, 10542.524, 417.613, 52891.597 24/09/16,16:34:57,07,11,1, 11.9,1,1, 16.149, 10542.490, 417.613, 52891.603 24/09/16,16:34:57,08,11,1, 11.9,1,1, 16.149, 10542.500, 417.611, 52891.558 24/09/16,16:34:57,09,11,1, 11.9,1,1, 16.149, 10542.536, 417.613, 52891.508 24/09/16,16:34:57,10,11,1, 11.9,1,1, 16.149, 10542.542, 417.608, 52891.502 24/09/16,16:34:57,11,11,1, 11.9,1,1, 16.149, 10542.533, 417.625, 52891.529 24/09/16,16:34:57,12,11,1, 11.9,1,1, 16.149, 10542.516, 417.596, 52891.591 24/09/16,16:34:57,13,11,1, 11.9,1,1, 16.149, 10542.515, 417.612, 52891.555 24/09/16,16:34:57,14,11,1, 11.9,1,1, 16.149, 10542.521, 417.611, 52891.556 24/09/16,16:34:57,15,11,1, 11.9,1,1, 16.149, 10542.517, 417.621, 52891.552 24/09/16,16:34:57,16,11,1, 11.9,1,1, 16.149, 10542.510, 417.605, 52891.509 24/09/16,16:34:57,17,11,1, 11.9,1,1, 16.149, 10542.530, 417.612, 52891.548 24/09/16,16:34:57,18,11,1, 11.9,1,1, 16.149, 10542.515, 417.606, 52891.509 24/09/16,16:34:57,19,11,1, 11.9,1,1, 16.149, 10542.494, 417.596, 52891.564 24/09/16,16:34:58,00,10,1, 11.9,1,1, 16.145, 10542.489, 417.596, 52891.564 24/09/16,16:34:58,01,10,1, 11.9,1,1, 16.145, 10542.525, 417.614, 52891.559 24/09/16,16:34:58,02,10,1, 11.9,1,1, 16.145, 10542.517, 417.601, 52891.607 24/09/16,16:34:58,03,10,1, 11.9,1,1, 16.145, 10542.500, 417.603, 52891.555 24/09/16,16:34:58,04,10,1, 11.9,1,1, 16.145, 10542.509, 417.590, 52891.548 24/09/16,16:34:58,05,10,1, 11.9,1,1, 16.145, 10542.498, 417.595, 52891.519 24/09/16,16:34:58,06,10,1, 11.9,1,1, 16.145, 10542.483, 417.592, 52891.504 24/09/16,16:34:58,07,10,1, 11.9,1,1, 16.145, 10542.482, 417.564, 52891.606 24/09/16,16:34:58,08,10,1, 11.9,1,1, 16.145, 10542.483, 417.621, 52891.513 24/09/16,16:34:58,09,10,1, 11.9,1,1, 16.145, 10542.500, 417.605, 52891.548 24/09/16,16:34:58,10,10,1, 11.9,1,1, 16.145, 10542.514, 417.591, 52891.566 24/09/16,16:34:58,11,10,1, 11.9,1,1, 16.145, 10542.489, 417.592, 52891.545 24/09/16,16:34:58,12,10,1, 11.9,1,1, 16.145, 10542.497, 417.558, 52891.550 24/09/16,16:34:58,13,10,1, 11.9,1,1, 16.145, 10542.476, 417.572, 52891.537 24/09/16,16:34:58,14,10,1, 11.9,1,1, 16.145, 10542.490, 417.572, 52891.513 24/09/16,16:34:58,15,10,1, 11.9,1,1, 16.145, 10542.476, 417.573, 52891.619 24/09/16,16:34:58,16,10,1, 11.9,1,1, 16.145, 10542.479, 417.570, 52891.530 24/09/16,16:34:58,17,10,1, 11.9,1,1, 16.145, 10542.468, 417.583, 52891.532 24/09/16,16:34:58,18,10,1, 11.9,1,1, 16.145, 10542.447, 417.583, 52891.501 24/09/16,16:34:58,19,10,1, 11.9,1,1, 16.145, 10542.481, 417.544, 52891.547 24/09/16,16:34:59,00,11,1, 11.9,1,1, 16.140, 10542.481, 417.544, 52891.547 24/09/16,16:34:59,01,11,1, 11.9,1,1, 16.140, 10542.471, 417.575, 52891.589 24/09/16,16:34:59,02,11,1, 11.9,1,1, 16.140, 10542.490, 417.582, 52891.576 24/09/16,16:34:59,03,11,1, 11.9,1,1, 16.140, 10542.477, 417.566, 52891.499 24/09/16,16:34:59,04,11,1, 11.9,1,1, 16.140, 10542.475, 417.566, 52891.586 24/09/16,16:34:59,05,11,1, 11.9,1,1, 16.140, 10542.477, 417.553, 52891.557 24/09/16,16:34:59,06,11,1, 11.9,1,1, 16.140, 10542.472, 417.549, 52891.476 24/09/16,16:34:59,07,11,1, 11.9,1,1, 16.140, 10542.466, 417.559, 52891.543 24/09/16,16:34:59,08,11,1, 11.9,1,1, 16.140, 10542.469, 417.564, 52891.520 24/09/16,16:34:59,09,11,1, 11.9,1,1, 16.140, 10542.482, 417.560, 52891.563 24/09/16,16:34:59,10,11,1, 11.9,1,1, 16.140, 10542.454, 417.525, 52891.547 24/09/16,16:34:59,11,11,1, 11.9,1,1, 16.140, 10542.474, 417.572, 52891.576 24/09/16,16:34:59,12,11,1, 11.9,1,1, 16.140, 10542.481, 417.557, 52891.509 24/09/16,16:34:59,13,11,1, 11.9,1,1, 16.140, 10542.469, 417.557, 52891.580 24/09/16,16:34:59,14,11,1, 11.9,1,1, 16.140, 10542.497, 417.539, 52891.529 24/09/16,16:34:59,15,11,1, 11.9,1,1, 16.140, 10542.477, 417.554, 52891.464 24/09/16,16:34:59,16,11,1, 11.9,1,1, 16.140, 10542.478, 417.585, 52891.594 24/09/16,16:34:59,17,11,1, 11.9,1,1, 16.140, 10542.484, 417.541, 52891.532 24/09/16,16:34:59,18,11,1, 11.9,1,1, 16.140, 10542.472, 417.567, 52891.525 24/09/16,16:34:59,19,11,1, 11.9,1,1, 16.140, 10542.456, 417.562, 52891.481 24/09/16,16:35:00,00,11,1, 11.8,1,1, 16.140, 10542.456, 417.562, 52891.481 24/09/16,16:35:00,01,11,1, 11.8,1,1, 16.140, 10542.459, 417.559, 52891.583 24/09/16,16:35:00,02,11,1, 11.8,1,1, 16.140, 10542.479, 417.373, 52890.679 24/09/16,16:35:00,03,11,1, 11.8,1,1, 16.140, 10542.484, 417.347, 52890.517 24/09/16,16:35:00,04,11,1, 11.8,1,1, 16.140, 10542.475, 417.337, 52890.553 24/09/16,16:35:00,05,11,1, 11.8,1,1, 16.140, 10542.478, 417.355, 52890.591 24/09/16,16:35:00,06,11,1, 11.8,1,1, 16.140, 10542.478, 417.346, 52890.599 24/09/16,16:35:00,07,11,1, 11.8,1,1, 16.140, 10542.476, 417.327, 52890.531 24/09/16,16:35:00,08,11,1, 11.8,1,1, 16.140, 10542.474, 417.334, 52890.616 24/09/16,16:35:00,09,11,1, 11.8,1,1, 16.140, 10542.464, 417.342, 52890.578 24/09/16,16:35:00,10,11,1, 11.8,1,1, 16.140, 10542.448, 417.326, 52890.571 24/09/16,16:35:00,11,11,1, 11.8,1,1, 16.140, 10542.471, 417.347, 52890.574 24/09/16,16:35:00,12,11,1, 11.8,1,1, 16.140, 10542.482, 417.343, 52890.590 24/09/16,16:35:00,13,11,1, 11.8,1,1, 16.140, 10542.478, 417.322, 52890.629 24/09/16,16:35:00,14,11,1, 11.8,1,1, 16.140, 10542.507, 417.355, 52890.630 24/09/16,16:35:00,15,11,1, 11.8,1,1, 16.140, 10542.477, 417.321, 52890.514 24/09/16,16:35:00,16,11,1, 11.8,1,1, 16.140, 10542.455, 417.327, 52890.598 24/09/16,16:35:00,17,11,1, 11.8,1,1, 16.140, 10542.470, 417.350, 52890.602 24/09/16,16:35:00,18,11,1, 11.8,1,1, 16.140, 10542.446, 417.330, 52890.565 24/09/16,16:35:00,19,11,1, 11.8,1,1, 16.140, 10542.468, 417.313, 52890.610 24/09/16,16:35:01,00,11,1, 11.9,1,1, 16.143, 10542.464, 417.313, 52890.610 24/09/16,16:35:01,01,11,1, 11.9,1,1, 16.143, 10542.454, 417.336, 52890.615 24/09/16,16:35:01,02,11,1, 11.9,1,1, 16.143, 10542.462, 417.305, 52890.569 24/09/16,16:35:01,03,11,1, 11.9,1,1, 16.143, 10542.489, 417.308, 52890.536 24/09/16,16:35:01,04,11,1, 11.9,1,1, 16.143, 10542.459, 417.327, 52890.558 24/09/16,16:35:01,05,11,1, 11.9,1,1, 16.143, 10542.460, 417.294, 52890.615 24/09/16,16:35:01,06,11,1, 11.9,1,1, 16.143, 10542.479, 417.318, 52890.534 24/09/16,16:35:01,07,11,1, 11.9,1,1, 16.143, 10542.449, 417.319, 52890.529 24/09/16,16:35:01,08,11,1, 11.9,1,1, 16.143, 10542.454, 417.309, 52890.631 24/09/16,16:35:01,09,11,1, 11.9,1,1, 16.143, 10542.451, 417.325, 52890.608 24/09/16,16:35:01,10,11,1, 11.9,1,1, 16.143, 10542.465, 417.308, 52890.625 24/09/16,16:35:01,11,11,1, 11.9,1,1, 16.143, 10542.462, 417.316, 52890.550 24/09/16,16:35:01,12,11,1, 11.9,1,1, 16.143, 10542.491, 417.320, 52890.516 24/09/16,16:35:01,13,11,1, 11.9,1,1, 16.143, 10542.451, 417.322, 52890.547 24/09/16,16:35:01,14,11,1, 11.9,1,1, 16.143, 10542.456, 417.301, 52890.575 24/09/16,16:35:01,15,11,1, 11.9,1,1, 16.143, 10542.454, 417.314, 52890.595 24/09/16,16:35:01,16,11,1, 11.9,1,1, 16.143, 10542.468, 417.323, 52890.524 24/09/16,16:35:01,17,11,1, 11.9,1,1, 16.143, 10542.429, 417.299, 52890.572 24/09/16,16:35:01,18,11,1, 11.9,1,1, 16.143, 10542.438, 417.309, 52890.564 24/09/16,16:35:01,19,11,1, 11.9,1,1, 16.143, 10542.446, 417.305, 52890.561 24/09/16,16:35:02,00,11,1, 11.9,1,1, 16.138, 10542.439, 417.305, 52890.561 24/09/16,16:35:02,01,11,1, 11.9,1,1, 16.138, 10542.444, 417.313, 52890.509 24/09/16,16:35:02,02,11,1, 11.9,1,1, 16.138, 10542.444, 417.295, 52890.523 24/09/16,16:35:02,03,11,1, 11.9,1,1, 16.138, 10542.454, 417.307, 52890.612 24/09/16,16:35:02,04,11,1, 11.9,1,1, 16.138, 10542.452, 417.304, 52890.583 24/09/16,16:35:02,05,11,1, 11.9,1,1, 16.138, 10542.451, 417.311, 52890.588 24/09/16,16:35:02,06,11,1, 11.9,1,1, 16.138, 10542.457, 417.309, 52890.627 24/09/16,16:35:02,07,11,1, 11.9,1,1, 16.138, 10542.462, 417.312, 52890.629 24/09/16,16:35:02,08,11,1, 11.9,1,1, 16.138, 10542.463, 417.302, 52890.507 24/09/16,16:35:02,09,11,1, 11.9,1,1, 16.138, 10542.456, 417.291, 52890.517 24/09/16,16:35:02,10,11,1, 11.9,1,1, 16.138, 10542.442, 417.301, 52890.585 24/09/16,16:35:02,11,11,1, 11.9,1,1, 16.138, 10542.445, 417.321, 52890.537 24/09/16,16:35:02,12,11,1, 11.9,1,1, 16.138, 10542.455, 417.282, 52890.585 24/09/16,16:35:02,13,11,1, 11.9,1,1, 16.138, 10542.450, 417.285, 52890.567 24/09/16,16:35:02,14,11,1, 11.9,1,1, 16.138, 10542.440, 417.276, 52890.515 24/09/16,16:35:02,15,11,1, 11.9,1,1, 16.138, 10542.431, 417.284, 52890.567 24/09/16,16:35:02,16,11,1, 11.9,1,1, 16.138, 10542.453, 417.278, 52890.622 24/09/16,16:35:02,17,11,1, 11.9,1,1, 16.138, 10542.436, 417.299, 52890.615 24/09/16,16:35:02,18,11,1, 11.9,1,1, 16.138, 10542.441, 417.285, 52890.551 24/09/16,16:35:02,19,11,1, 11.9,1,1, 16.138, 10542.457, 417.281, 52890.563 24/09/16,16:35:03,00,11,1, 11.9,1,1, 16.140, 10542.456, 417.281, 52890.563 24/09/16,16:35:03,01,11,1, 11.9,1,1, 16.140, 10542.464, 417.265, 52890.529 24/09/16,16:35:03,02,11,1, 11.9,1,1, 16.140, 10542.445, 417.266, 52890.517 24/09/16,16:35:03,03,11,1, 11.9,1,1, 16.140, 10542.472, 417.274, 52890.537 24/09/16,16:35:03,04,11,1, 11.9,1,1, 16.140, 10542.454, 417.283, 52890.584 24/09/16,16:35:03,05,11,1, 11.9,1,1, 16.140, 10542.447, 417.276, 52890.563 24/09/16,16:35:03,06,11,1, 11.9,1,1, 16.140, 10542.460, 417.257, 52890.553 24/09/16,16:35:03,07,11,1, 11.9,1,1, 16.140, 10542.428, 417.265, 52890.610 24/09/16,16:35:03,08,11,1, 11.9,1,1, 16.140, 10542.446, 417.272, 52890.624 24/09/16,16:35:03,09,11,1, 11.9,1,1, 16.140, 10542.442, 417.277, 52890.562 24/09/16,16:35:03,10,11,1, 11.9,1,1, 16.140, 10542.447, 417.277, 52890.582 24/09/16,16:35:03,11,11,1, 11.9,1,1, 16.140, 10542.455, 417.300, 52890.520 24/09/16,16:35:03,12,11,1, 11.9,1,1, 16.140, 10542.451, 417.252, 52890.537 24/09/16,16:35:03,13,11,1, 11.9,1,1, 16.140, 10542.453, 417.293, 52890.580 24/09/16,16:35:03,14,11,1, 11.9,1,1, 16.140, 10542.500, 417.273, 52890.594 24/09/16,16:35:03,15,11,1, 11.9,1,1, 16.140, 10542.471, 417.255, 52890.563 24/09/16,16:35:03,16,11,1, 11.9,1,1, 16.140, 10542.459, 417.253, 52890.503 24/09/16,16:35:03,17,11,1, 11.9,1,1, 16.140, 10542.443, 417.238, 52890.551 24/09/16,16:35:03,18,11,1, 11.9,1,1, 16.140, 10542.465, 417.266, 52890.554 24/09/16,16:35:03,19,11,1, 11.9,1,1, 16.140, 10542.453, 417.250, 52890.534 24/09/16,16:35:04,00,11,1, 11.9,1,1, 16.139, 10542.448, 417.250, 52890.534 24/09/16,16:35:04,01,11,1, 11.9,1,1, 16.139, 10542.449, 417.275, 52890.595 24/09/16,16:35:04,02,11,1, 11.9,1,1, 16.139, 10542.463, 417.265, 52890.550 24/09/16,16:35:04,03,11,1, 11.9,1,1, 16.139, 10542.423, 417.276, 52890.549 24/09/16,16:35:04,04,11,1, 11.9,1,1, 16.139, 10542.452, 417.264, 52890.550 24/09/16,16:35:04,05,11,1, 11.9,1,1, 16.139, 10542.448, 417.269, 52890.525 24/09/16,16:35:04,06,11,1, 11.9,1,1, 16.139, 10542.463, 417.259, 52890.534 24/09/16,16:35:04,07,11,1, 11.9,1,1, 16.139, 10542.467, 417.255, 52890.502 24/09/16,16:35:04,08,11,1, 11.9,1,1, 16.139, 10542.454, 417.244, 52890.511 24/09/16,16:35:04,09,11,1, 11.9,1,1, 16.139, 10542.445, 417.254, 52890.525 24/09/16,16:35:04,10,11,1, 11.9,1,1, 16.139, 10542.473, 417.253, 52890.580 24/09/16,16:35:04,11,11,1, 11.9,1,1, 16.139, 10542.466, 417.232, 52890.596 24/09/16,16:35:04,12,11,1, 11.9,1,1, 16.139, 10542.453, 417.249, 52890.579 24/09/16,16:35:04,13,11,1, 11.9,1,1, 16.139, 10542.468, 417.245, 52890.519 24/09/16,16:35:04,14,11,1, 11.9,1,1, 16.139, 10542.451, 417.225, 52890.522 24/09/16,16:35:04,15,11,1, 11.9,1,1, 16.139, 10542.473, 417.246, 52890.537 24/09/16,16:35:04,16,11,1, 11.9,1,1, 16.139, 10542.460, 417.257, 52890.578 24/09/16,16:35:04,17,11,1, 11.9,1,1, 16.139, 10542.445, 417.259, 52890.580 24/09/16,16:35:04,18,11,1, 11.9,1,1, 16.139, 10542.444, 417.250, 52890.635 24/09/16,16:35:04,19,11,1, 11.9,1,1, 16.139, 10542.459, 417.239, 52890.598 24/09/16,16:35:05,00,11,1, 11.9,1,1, 16.139, 10542.456, 417.239, 52890.598 24/09/16,16:35:05,01,11,1, 11.9,1,1, 16.139, 10542.470, 417.233, 52890.572 24/09/16,16:35:05,02,11,1, 11.9,1,1, 16.139, 10542.452, 417.237, 52890.495 24/09/16,16:35:05,03,11,1, 11.9,1,1, 16.139, 10542.447, 417.236, 52890.585 24/09/16,16:35:05,04,11,1, 11.9,1,1, 16.139, 10542.472, 417.248, 52890.547 24/09/16,16:35:05,05,11,1, 11.9,1,1, 16.139, 10542.466, 417.229, 52890.506 24/09/16,16:35:05,06,11,1, 11.9,1,1, 16.139, 10542.464, 417.221, 52890.560 24/09/16,16:35:05,07,11,1, 11.9,1,1, 16.139, 10542.434, 417.222, 52890.490 24/09/16,16:35:05,08,11,1, 11.9,1,1, 16.139, 10542.453, 417.237, 52890.489 24/09/16,16:35:05,09,11,1, 11.9,1,1, 16.139, 10542.464, 417.235, 52890.568 24/09/16,16:35:05,10,11,1, 11.9,1,1, 16.139, 10542.465, 417.215, 52890.549 24/09/16,16:35:05,11,11,1, 11.9,1,1, 16.139, 10542.453, 417.253, 52890.533 24/09/16,16:35:05,12,11,1, 11.9,1,1, 16.139, 10542.465, 417.254, 52890.569 24/09/16,16:35:05,13,11,1, 11.9,1,1, 16.139, 10542.453, 417.239, 52890.498 24/09/16,16:35:05,14,11,1, 11.9,1,1, 16.139, 10542.448, 417.217, 52890.557 24/09/16,16:35:05,15,11,1, 11.9,1,1, 16.139, 10542.472, 417.249, 52890.561 24/09/16,16:35:05,16,11,1, 11.9,1,1, 16.139, 10542.443, 417.239, 52890.553 24/09/16,16:35:05,17,11,1, 11.9,1,1, 16.139, 10542.476, 417.240, 52890.495 24/09/16,16:35:05,18,11,1, 11.9,1,1, 16.139, 10542.466, 417.242, 52890.548 24/09/16,16:35:05,19,11,1, 11.9,1,1, 16.139, 10542.442, 417.242, 52890.542 24/09/16,16:35:06,00,11,1, 11.9,1,1, 16.142, 10542.439, 417.242, 52890.542 24/09/16,16:35:06,01,11,1, 11.9,1,1, 16.142, 10542.483, 417.219, 52890.397 24/09/16,16:35:06,02,11,1, 11.9,1,1, 16.142, 10542.469, 417.218, 52890.423 24/09/16,16:35:06,03,11,1, 11.9,1,1, 16.142, 10542.469, 417.223, 52890.496 24/09/16,16:35:06,04,11,1, 11.9,1,1, 16.142, 10542.467, 417.208, 52890.491 24/09/16,16:35:06,05,11,1, 11.9,1,1, 16.142, 10542.459, 417.245, 52890.534 24/09/16,16:35:06,06,11,1, 11.9,1,1, 16.142, 10542.461, 417.217, 52890.559 24/09/16,16:35:06,07,11,1, 11.9,1,1, 16.142, 10542.470, 417.218, 52890.548 24/09/16,16:35:06,08,11,1, 11.9,1,1, 16.142, 10542.446, 417.228, 52890.519 24/09/16,16:35:06,09,11,1, 11.9,1,1, 16.142, 10542.453, 417.224, 52890.542 24/09/16,16:35:06,10,11,1, 11.9,1,1, 16.142, 10542.468, 417.237, 52890.498 24/09/16,16:35:06,11,11,1, 11.9,1,1, 16.142, 10542.453, 417.212, 52890.547 24/09/16,16:35:06,12,11,1, 11.9,1,1, 16.142, 10542.457, 417.220, 52890.500 24/09/16,16:35:06,13,11,1, 11.9,1,1, 16.142, 10542.472, 417.192, 52890.502 24/09/16,16:35:06,14,11,1, 11.9,1,1, 16.142, 10542.486, 417.211, 52890.492 24/09/16,16:35:06,15,11,1, 11.9,1,1, 16.142, 10542.466, 417.201, 52890.528 24/09/16,16:35:06,16,11,1, 11.9,1,1, 16.142, 10542.471, 417.221, 52890.540 24/09/16,16:35:06,17,11,1, 11.9,1,1, 16.142, 10542.465, 417.226, 52890.505 24/09/16,16:35:06,18,11,1, 11.9,1,1, 16.142, 10542.475, 417.213, 52890.534 24/09/16,16:35:06,19,11,1, 11.9,1,1, 16.142, 10542.466, 417.206, 52890.527 24/09/16,16:35:07,00,11,1, 11.9,1,1, 16.136, 10542.464, 417.206, 52890.527 24/09/16,16:35:07,01,11,1, 11.9,1,1, 16.136, 10542.467, 417.191, 52890.496 24/09/16,16:35:07,02,11,1, 11.9,1,1, 16.136, 10542.459, 417.189, 52890.506 24/09/16,16:35:07,03,11,1, 11.9,1,1, 16.136, 10542.469, 417.176, 52890.527 24/09/16,16:35:07,04,11,1, 11.9,1,1, 16.136, 10542.476, 417.196, 52890.465 24/09/16,16:35:07,05,11,1, 11.9,1,1, 16.136, 10542.482, 417.184, 52890.507 24/09/16,16:35:07,06,11,1, 11.9,1,1, 16.136, 10542.472, 417.185, 52890.533 24/09/16,16:35:07,07,11,1, 11.9,1,1, 16.136, 10542.471, 417.201, 52890.456 24/09/16,16:35:07,08,11,1, 11.9,1,1, 16.136, 10542.465, 417.204, 52890.507 24/09/16,16:35:07,09,11,1, 11.9,1,1, 16.136, 10542.481, 417.200, 52890.484 24/09/16,16:35:07,10,11,1, 11.9,1,1, 16.136, 10542.449, 417.183, 52890.552 24/09/16,16:35:07,11,11,1, 11.9,1,1, 16.136, 10542.485, 417.192, 52890.502 24/09/16,16:35:07,12,11,1, 11.9,1,1, 16.136, 10542.484, 417.195, 52890.529 24/09/16,16:35:07,13,11,1, 11.9,1,1, 16.136, 10542.472, 417.193, 52890.528 24/09/16,16:35:07,14,11,1, 11.9,1,1, 16.136, 10542.448, 417.175, 52890.487 24/09/16,16:35:07,15,11,1, 11.9,1,1, 16.136, 10542.469, 417.171, 52890.462 24/09/16,16:35:07,16,11,1, 11.9,1,1, 16.136, 10542.470, 417.190, 52890.545 24/09/16,16:35:07,17,11,1, 11.9,1,1, 16.136, 10542.463, 417.167, 52890.513 24/09/16,16:35:07,18,11,1, 11.9,1,1, 16.136, 10542.468, 417.166, 52890.523 24/09/16,16:35:07,19,11,1, 11.9,1,1, 16.136, 10542.444, 417.167, 52890.487 24/09/16,16:35:08,00,11,1, 11.9,1,1, 16.140, 10542.439, 417.167, 52890.487 24/09/16,16:35:08,01,11,1, 11.9,1,1, 16.140, 10542.482, 417.192, 52890.498 24/09/16,16:35:08,02,11,1, 11.9,1,1, 16.140, 10542.461, 417.174, 52890.539 24/09/16,16:35:08,03,11,1, 11.9,1,1, 16.140, 10542.460, 417.178, 52890.496 24/09/16,16:35:08,04,11,1, 11.9,1,1, 16.140, 10542.478, 417.168, 52890.499 24/09/16,16:35:08,05,11,1, 11.9,1,1, 16.140, 10542.483, 417.188, 52890.492 24/09/16,16:35:08,06,11,1, 11.9,1,1, 16.140, 10542.475, 417.182, 52890.569 24/09/16,16:35:08,07,11,1, 11.9,1,1, 16.140, 10542.467, 417.170, 52890.559 24/09/16,16:35:08,08,11,1, 11.9,1,1, 16.140, 10542.486, 417.169, 52890.542 24/09/16,16:35:08,09,11,1, 11.9,1,1, 16.140, 10542.479, 417.161, 52890.547 24/09/16,16:35:08,10,11,1, 11.9,1,1, 16.140, 10542.498, 417.189, 52890.562 24/09/16,16:35:08,11,11,1, 11.9,1,1, 16.140, 10542.485, 417.173, 52890.494 24/09/16,16:35:08,12,11,1, 11.9,1,1, 16.140, 10542.476, 417.204, 52890.573 24/09/16,16:35:08,13,11,1, 11.9,1,1, 16.140, 10542.481, 417.182, 52890.526 24/09/16,16:35:08,14,11,1, 11.9,1,1, 16.140, 10542.485, 417.187, 52890.451 24/09/16,16:35:08,15,11,1, 11.9,1,1, 16.140, 10542.488, 417.198, 52890.539 24/09/16,16:35:08,16,11,1, 11.9,1,1, 16.140, 10542.486, 417.188, 52890.570 24/09/16,16:35:08,17,11,1, 11.9,1,1, 16.140, 10542.490, 417.145, 52890.519 24/09/16,16:35:08,18,11,1, 11.9,1,1, 16.140, 10542.476, 417.167, 52890.504 24/09/16,16:35:08,19,11,1, 11.9,1,1, 16.140, 10542.502, 417.149, 52890.474 24/09/16,16:35:09,00,11,1, 11.9,1,1, 16.138, 10542.498, 417.149, 52890.474 24/09/16,16:35:09,01,11,1, 11.9,1,1, 16.138, 10542.480, 417.156, 52890.545 24/09/16,16:35:09,02,11,1, 11.9,1,1, 16.138, 10542.477, 417.145, 52890.549 24/09/16,16:35:09,03,11,1, 11.9,1,1, 16.138, 10542.492, 417.164, 52890.516 24/09/16,16:35:09,04,11,1, 11.9,1,1, 16.138, 10542.485, 417.171, 52890.493 24/09/16,16:35:09,05,11,1, 11.9,1,1, 16.138, 10542.497, 417.169, 52890.499 24/09/16,16:35:09,06,11,1, 11.9,1,1, 16.138, 10542.454, 417.160, 52890.496 24/09/16,16:35:09,07,11,1, 11.9,1,1, 16.138, 10542.472, 417.151, 52890.525 24/09/16,16:35:09,08,11,1, 11.9,1,1, 16.138, 10542.477, 417.174, 52890.488 24/09/16,16:35:09,09,11,1, 11.9,1,1, 16.138, 10542.482, 417.139, 52890.501 24/09/16,16:35:09,10,11,1, 11.9,1,1, 16.138, 10542.466, 417.137, 52890.496 24/09/16,16:35:09,11,11,1, 11.9,1,1, 16.138, 10542.479, 417.132, 52890.517 24/09/16,16:35:09,12,11,1, 11.9,1,1, 16.138, 10542.481, 417.161, 52890.484 24/09/16,16:35:09,13,11,1, 11.9,1,1, 16.138, 10542.469, 417.143, 52890.524 24/09/16,16:35:09,14,11,1, 11.9,1,1, 16.138, 10542.496, 417.160, 52890.492 24/09/16,16:35:09,15,11,1, 11.9,1,1, 16.138, 10542.486, 417.146, 52890.590 24/09/16,16:35:09,16,11,1, 11.9,1,1, 16.138, 10542.487, 417.161, 52890.444 24/09/16,16:35:09,17,11,1, 11.9,1,1, 16.138, 10542.493, 417.156, 52890.470 24/09/16,16:35:09,18,11,1, 11.9,1,1, 16.138, 10542.475, 417.140, 52890.488 24/09/16,16:35:09,19,11,1, 11.9,1,1, 16.138, 10542.477, 417.160, 52890.478 24/09/16,16:35:10,00,11,1, 11.9,1,1, 16.140, 10542.473, 417.160, 52890.478 24/09/16,16:35:10,01,11,1, 11.9,1,1, 16.140, 10542.484, 417.171, 52890.539 24/09/16,16:35:10,02,11,1, 11.9,1,1, 16.140, 10542.490, 417.161, 52890.502 24/09/16,16:35:10,03,11,1, 11.9,1,1, 16.140, 10542.479, 417.140, 52890.495 24/09/16,16:35:10,04,11,1, 11.9,1,1, 16.140, 10542.483, 417.132, 52890.501 24/09/16,16:35:10,05,11,1, 11.9,1,1, 16.140, 10542.474, 417.135, 52890.493 24/09/16,16:35:10,06,11,1, 11.9,1,1, 16.140, 10542.502, 417.143, 52890.525 24/09/16,16:35:10,07,11,1, 11.9,1,1, 16.140, 10542.475, 417.155, 52890.536 24/09/16,16:35:10,08,11,1, 11.9,1,1, 16.140, 10542.470, 417.137, 52890.450 24/09/16,16:35:10,09,11,1, 11.9,1,1, 16.140, 10542.506, 417.134, 52890.506 24/09/16,16:35:10,10,11,1, 11.9,1,1, 16.140, 10542.489, 417.135, 52890.452 24/09/16,16:35:10,11,11,1, 11.9,1,1, 16.140, 10542.470, 417.134, 52890.459 24/09/16,16:35:10,12,11,1, 11.9,1,1, 16.140, 10542.489, 417.148, 52890.531 24/09/16,16:35:10,13,11,1, 11.9,1,1, 16.140, 10542.490, 417.139, 52890.455 24/09/16,16:35:10,14,11,1, 11.9,1,1, 16.140, 10542.481, 417.145, 52890.451 24/09/16,16:35:10,15,11,1, 11.9,1,1, 16.140, 10542.473, 417.130, 52890.432 24/09/16,16:35:10,16,11,1, 11.9,1,1, 16.140, 10542.482, 417.124, 52890.472 24/09/16,16:35:10,17,11,1, 11.9,1,1, 16.140, 10542.471, 417.130, 52890.535 24/09/16,16:35:10,18,11,1, 11.9,1,1, 16.140, 10542.490, 417.151, 52890.459 24/09/16,16:35:10,19,11,1, 11.9,1,1, 16.140, 10542.503, 417.127, 52890.496 24/09/16,16:35:11,00,11,1, 11.9,1,1, 16.136, 10542.498, 417.127, 52890.496 24/09/16,16:35:11,01,11,1, 11.9,1,1, 16.136, 10542.464, 417.113, 52890.620 24/09/16,16:35:11,02,11,1, 11.9,1,1, 16.136, 10542.461, 417.113, 52890.434 24/09/16,16:35:11,03,11,1, 11.9,1,1, 16.136, 10542.485, 417.121, 52890.492 24/09/16,16:35:11,04,11,1, 11.9,1,1, 16.136, 10542.484, 417.094, 52890.434 24/09/16,16:35:11,05,11,1, 11.9,1,1, 16.136, 10542.509, 417.114, 52890.505 24/09/16,16:35:11,06,11,1, 11.9,1,1, 16.136, 10542.500, 417.124, 52890.493 24/09/16,16:35:11,07,11,1, 11.9,1,1, 16.136, 10542.497, 417.129, 52890.425 24/09/16,16:35:11,08,11,1, 11.9,1,1, 16.136, 10542.500, 417.118, 52890.459 24/09/16,16:35:11,09,11,1, 11.9,1,1, 16.136, 10542.477, 417.113, 52890.429 24/09/16,16:35:11,10,11,1, 11.9,1,1, 16.136, 10542.502, 417.117, 52890.438 24/09/16,16:35:11,11,11,1, 11.9,1,1, 16.136, 10542.510, 417.115, 52890.457 24/09/16,16:35:11,12,11,1, 11.9,1,1, 16.136, 10542.487, 417.119, 52890.449 24/09/16,16:35:11,13,11,1, 11.9,1,1, 16.136, 10542.471, 417.116, 52890.452 24/09/16,16:35:11,14,11,1, 11.9,1,1, 16.136, 10542.487, 417.130, 52890.502 24/09/16,16:35:11,15,11,1, 11.9,1,1, 16.136, 10542.496, 417.136, 52890.450 24/09/16,16:35:11,16,11,1, 11.9,1,1, 16.136, 10542.476, 417.130, 52890.466 24/09/16,16:35:11,17,11,1, 11.9,1,1, 16.136, 10542.493, 417.147, 52890.454 24/09/16,16:35:11,18,11,1, 11.9,1,1, 16.136, 10542.495, 417.134, 52890.450 24/09/16,16:35:11,19,11,1, 11.9,1,1, 16.136, 10542.506, 417.117, 52890.452 24/09/16,16:35:12,00,10,1, 11.8,1,1, 16.140, 10542.506, 417.117, 52890.452 24/09/16,16:35:12,01,10,1, 11.8,1,1, 16.140, 10542.490, 417.128, 52890.420 24/09/16,16:35:12,02,10,1, 11.8,1,1, 16.140, 10542.491, 417.126, 52890.384 24/09/16,16:35:12,03,10,1, 11.8,1,1, 16.140, 10542.505, 417.128, 52890.450 24/09/16,16:35:12,04,10,1, 11.8,1,1, 16.140, 10542.490, 417.131, 52890.492 24/09/16,16:35:12,05,10,1, 11.8,1,1, 16.140, 10542.467, 417.138, 52890.467 24/09/16,16:35:12,06,10,1, 11.8,1,1, 16.140, 10542.489, 417.137, 52890.400 24/09/16,16:35:12,07,10,1, 11.8,1,1, 16.140, 10542.486, 417.111, 52890.454 24/09/16,16:35:12,08,10,1, 11.8,1,1, 16.140, 10542.493, 417.128, 52890.428 24/09/16,16:35:12,09,10,1, 11.8,1,1, 16.140, 10542.500, 417.111, 52890.466 24/09/16,16:35:12,10,10,1, 11.8,1,1, 16.140, 10542.489, 417.132, 52890.613 24/09/16,16:35:12,11,10,1, 11.8,1,1, 16.140, 10542.482, 417.119, 52890.415 24/09/16,16:35:12,12,10,1, 11.8,1,1, 16.140, 10542.489, 417.120, 52890.377 24/09/16,16:35:12,13,10,1, 11.8,1,1, 16.140, 10542.483, 417.121, 52890.425 24/09/16,16:35:12,14,10,1, 11.8,1,1, 16.140, 10542.498, 417.103, 52890.470 24/09/16,16:35:12,15,10,1, 11.8,1,1, 16.140, 10542.486, 417.100, 52890.490 24/09/16,16:35:12,16,10,1, 11.8,1,1, 16.140, 10542.448, 417.097, 52890.430 24/09/16,16:35:12,17,10,1, 11.8,1,1, 16.140, 10542.472, 417.087, 52890.376 24/09/16,16:35:12,18,10,1, 11.8,1,1, 16.140, 10542.481, 417.117, 52890.461 24/09/16,16:35:12,19,10,1, 11.8,1,1, 16.140, 10542.488, 417.090, 52890.432 24/09/16,16:35:13,00,11,1, 11.9,1,1, 16.140, 10542.481, 417.090, 52890.432 24/09/16,16:35:13,01,11,1, 11.9,1,1, 16.140, 10542.467, 417.112, 52890.477 24/09/16,16:35:13,02,11,1, 11.9,1,1, 16.140, 10542.469, 417.094, 52890.433 24/09/16,16:35:13,03,11,1, 11.9,1,1, 16.140, 10542.467, 417.099, 52890.430 24/09/16,16:35:13,04,11,1, 11.9,1,1, 16.140, 10542.470, 417.098, 52890.412 24/09/16,16:35:13,05,11,1, 11.9,1,1, 16.140, 10542.496, 417.076, 52890.433 24/09/16,16:35:13,06,11,1, 11.9,1,1, 16.140, 10542.489, 417.107, 52890.418 24/09/16,16:35:13,07,11,1, 11.9,1,1, 16.140, 10542.486, 417.074, 52890.479 24/09/16,16:35:13,08,11,1, 11.9,1,1, 16.140, 10542.497, 417.097, 52890.417 24/09/16,16:35:13,09,11,1, 11.9,1,1, 16.140, 10542.493, 417.115, 52890.401 24/09/16,16:35:13,10,11,1, 11.9,1,1, 16.140, 10542.461, 417.126, 52890.479 24/09/16,16:35:13,11,11,1, 11.9,1,1, 16.140, 10542.483, 417.085, 52890.430 24/09/16,16:35:13,12,11,1, 11.9,1,1, 16.140, 10542.457, 417.101, 52890.483 24/09/16,16:35:13,13,11,1, 11.9,1,1, 16.140, 10542.455, 417.088, 52890.436 24/09/16,16:35:13,14,11,1, 11.9,1,1, 16.140, 10542.460, 417.065, 52890.417 24/09/16,16:35:13,15,11,1, 11.9,1,1, 16.140, 10542.464, 417.067, 52890.436 24/09/16,16:35:13,16,11,1, 11.9,1,1, 16.140, 10542.436, 417.061, 52890.429 24/09/16,16:35:13,17,11,1, 11.9,1,1, 16.140, 10542.453, 417.089, 52890.417 24/09/16,16:35:13,18,11,1, 11.9,1,1, 16.140, 10542.469, 417.109, 52890.404 24/09/16,16:35:13,19,11,1, 11.9,1,1, 16.140, 10542.470, 417.096, 52890.346 24/09/16,16:35:14,00,11,1, 11.9,1,1, 16.135, 10542.464, 417.096, 52890.346 24/09/16,16:35:14,01,11,1, 11.9,1,1, 16.135, 10542.457, 417.076, 52890.446 24/09/16,16:35:14,02,11,1, 11.9,1,1, 16.135, 10542.469, 417.077, 52890.431 24/09/16,16:35:14,03,11,1, 11.9,1,1, 16.135, 10542.459, 417.076, 52890.421 24/09/16,16:35:14,04,11,1, 11.9,1,1, 16.135, 10542.454, 417.060, 52890.383 24/09/16,16:35:14,05,11,1, 11.9,1,1, 16.135, 10542.463, 417.063, 52890.464 24/09/16,16:35:14,06,11,1, 11.9,1,1, 16.135, 10542.470, 417.071, 52890.424 24/09/16,16:35:14,07,11,1, 11.9,1,1, 16.135, 10542.459, 417.091, 52890.370 24/09/16,16:35:14,08,11,1, 11.9,1,1, 16.135, 10542.463, 417.090, 52890.443 24/09/16,16:35:14,09,11,1, 11.9,1,1, 16.135, 10542.480, 417.075, 52890.417 24/09/16,16:35:14,10,11,1, 11.9,1,1, 16.135, 10542.477, 417.090, 52890.394 24/09/16,16:35:14,11,11,1, 11.9,1,1, 16.135, 10542.461, 417.072, 52890.456 24/09/16,16:35:14,12,11,1, 11.9,1,1, 16.135, 10542.437, 417.094, 52890.434 24/09/16,16:35:14,13,11,1, 11.9,1,1, 16.135, 10542.473, 417.055, 52890.407 24/09/16,16:35:14,14,11,1, 11.9,1,1, 16.135, 10542.467, 417.087, 52890.479 24/09/16,16:35:14,15,11,1, 11.9,1,1, 16.135, 10542.475, 417.099, 52890.478 24/09/16,16:35:14,16,11,1, 11.9,1,1, 16.135, 10542.471, 417.071, 52890.430 24/09/16,16:35:14,17,11,1, 11.9,1,1, 16.135, 10542.446, 417.071, 52890.363 24/09/16,16:35:14,18,11,1, 11.9,1,1, 16.135, 10542.477, 417.068, 52890.437 24/09/16,16:35:14,19,11,1, 11.9,1,1, 16.135, 10542.485, 417.080, 52890.375 24/09/16,16:35:15,00,11,1, 12.0,1,1, 16.138, 10542.481, 417.080, 52890.375 24/09/16,16:35:15,01,11,1, 12.0,1,1, 16.138, 10542.455, 417.072, 52890.422 24/09/16,16:35:15,02,11,1, 12.0,1,1, 16.138, 10542.461, 417.070, 52890.455 24/09/16,16:35:15,03,11,1, 12.0,1,1, 16.138, 10542.453, 417.064, 52890.456 24/09/16,16:35:15,04,11,1, 12.0,1,1, 16.138, 10542.457, 417.069, 52890.390 24/09/16,16:35:15,05,11,1, 12.0,1,1, 16.138, 10542.471, 417.065, 52890.403 24/09/16,16:35:15,06,11,1, 12.0,1,1, 16.138, 10542.442, 417.050, 52890.415 24/09/16,16:35:15,07,11,1, 12.0,1,1, 16.138, 10542.440, 417.064, 52890.474 24/09/16,16:35:15,08,11,1, 12.0,1,1, 16.138, 10542.456, 417.051, 52890.468 24/09/16,16:35:15,09,11,1, 12.0,1,1, 16.138, 10542.467, 417.049, 52890.357 24/09/16,16:35:15,10,11,1, 12.0,1,1, 16.138, 10542.435, 417.055, 52890.458 24/09/16,16:35:15,11,11,1, 12.0,1,1, 16.138, 10542.460, 417.058, 52890.362 24/09/16,16:35:15,12,11,1, 12.0,1,1, 16.138, 10542.458, 417.070, 52890.370 24/09/16,16:35:15,13,11,1, 12.0,1,1, 16.138, 10542.443, 417.057, 52890.369 24/09/16,16:35:15,14,11,1, 12.0,1,1, 16.138, 10542.456, 417.062, 52890.421 24/09/16,16:35:15,15,11,1, 12.0,1,1, 16.138, 10542.461, 417.056, 52890.417 24/09/16,16:35:15,16,11,1, 12.0,1,1, 16.138, 10542.444, 417.036, 52890.441 24/09/16,16:35:15,17,11,1, 12.0,1,1, 16.138, 10542.448, 417.049, 52890.446 24/09/16,16:35:15,18,11,1, 12.0,1,1, 16.138, 10542.446, 417.058, 52890.446 24/09/16,16:35:15,19,11,1, 12.0,1,1, 16.138, 10542.462, 417.058, 52890.427 24/09/16,16:35:16,00,11,1, 11.8,1,1, 16.135, 10542.456, 417.058, 52890.427 24/09/16,16:35:16,01,11,1, 11.8,1,1, 16.135, 10542.452, 417.051, 52890.423 24/09/16,16:35:16,02,11,1, 11.8,1,1, 16.135, 10542.428, 417.012, 52890.399 24/09/16,16:35:16,03,11,1, 11.8,1,1, 16.135, 10542.459, 417.053, 52890.402 24/09/16,16:35:16,04,11,1, 11.8,1,1, 16.135, 10542.441, 417.025, 52890.466 24/09/16,16:35:16,05,11,1, 11.8,1,1, 16.135, 10542.422, 417.032, 52890.389 24/09/16,16:35:16,06,11,1, 11.8,1,1, 16.135, 10542.453, 417.046, 52890.377 24/09/16,16:35:16,07,11,1, 11.8,1,1, 16.135, 10542.427, 417.041, 52890.456 24/09/16,16:35:16,08,11,1, 11.8,1,1, 16.135, 10542.436, 417.038, 52890.389 24/09/16,16:35:16,09,11,1, 11.8,1,1, 16.135, 10542.444, 417.049, 52890.380 24/09/16,16:35:16,10,11,1, 11.8,1,1, 16.135, 10542.457, 417.048, 52890.449 24/09/16,16:35:16,11,11,1, 11.8,1,1, 16.135, 10542.441, 417.032, 52890.426 24/09/16,16:35:16,12,11,1, 11.8,1,1, 16.135, 10542.432, 417.038, 52890.398 24/09/16,16:35:16,13,11,1, 11.8,1,1, 16.135, 10542.442, 417.032, 52890.399 24/09/16,16:35:16,14,11,1, 11.8,1,1, 16.135, 10542.455, 417.045, 52890.384 24/09/16,16:35:16,15,11,1, 11.8,1,1, 16.135, 10542.431, 417.027, 52890.389 24/09/16,16:35:16,16,11,1, 11.8,1,1, 16.135, 10542.449, 417.033, 52890.391 24/09/16,16:35:16,17,11,1, 11.8,1,1, 16.135, 10542.440, 417.044, 52890.400 24/09/16,16:35:16,18,11,1, 11.8,1,1, 16.135, 10542.427, 417.042, 52890.397 24/09/16,16:35:16,19,11,1, 11.8,1,1, 16.135, 10542.426, 417.024, 52890.392 24/09/16,16:35:17,00,11,1, 11.9,1,1, 16.140, 10542.423, 417.024, 52890.392 24/09/16,16:35:17,01,11,1, 11.9,1,1, 16.140, 10542.445, 417.027, 52890.424 24/09/16,16:35:17,02,11,1, 11.9,1,1, 16.140, 10542.424, 417.023, 52890.416 24/09/16,16:35:17,03,11,1, 11.9,1,1, 16.140, 10542.409, 417.027, 52890.401 24/09/16,16:35:17,04,11,1, 11.9,1,1, 16.140, 10542.461, 417.013, 52890.341 24/09/16,16:35:17,05,11,1, 11.9,1,1, 16.140, 10542.437, 417.015, 52890.340 24/09/16,16:35:17,06,11,1, 11.9,1,1, 16.140, 10542.451, 417.015, 52890.359 24/09/16,16:35:17,07,11,1, 11.9,1,1, 16.140, 10542.428, 417.020, 52890.456 24/09/16,16:35:17,08,11,1, 11.9,1,1, 16.140, 10542.448, 417.019, 52890.328 24/09/16,16:35:17,09,11,1, 11.9,1,1, 16.140, 10542.446, 417.012, 52890.367 24/09/16,16:35:17,10,11,1, 11.9,1,1, 16.140, 10542.429, 417.008, 52890.409 24/09/16,16:35:17,11,11,1, 11.9,1,1, 16.140, 10542.440, 417.029, 52890.380 24/09/16,16:35:17,12,11,1, 11.9,1,1, 16.140, 10542.439, 416.989, 52890.298 24/09/16,16:35:17,13,11,1, 11.9,1,1, 16.140, 10542.436, 417.026, 52890.430 24/09/16,16:35:17,14,11,1, 11.9,1,1, 16.140, 10542.456, 417.014, 52890.387 24/09/16,16:35:17,15,11,1, 11.9,1,1, 16.140, 10542.452, 416.994, 52890.415 24/09/16,16:35:17,16,11,1, 11.9,1,1, 16.140, 10542.444, 417.017, 52890.446 24/09/16,16:35:17,17,11,1, 11.9,1,1, 16.140, 10542.437, 417.016, 52890.408 24/09/16,16:35:17,18,11,1, 11.9,1,1, 16.140, 10542.436, 417.003, 52890.338 24/09/16,16:35:17,19,11,1, 11.9,1,1, 16.140, 10542.448, 417.009, 52890.360 24/09/16,16:35:18,00,11,1, 11.9,1,1, 16.137, 10542.448, 417.009, 52890.360 24/09/16,16:35:18,01,11,1, 11.9,1,1, 16.137, 10542.424, 417.002, 52890.389 24/09/16,16:35:18,02,11,1, 11.9,1,1, 16.137, 10542.433, 416.995, 52890.422 24/09/16,16:35:18,03,11,1, 11.9,1,1, 16.137, 10542.407, 417.005, 52890.405 24/09/16,16:35:18,04,11,1, 11.9,1,1, 16.137, 10542.426, 417.022, 52890.423 24/09/16,16:35:18,05,11,1, 11.9,1,1, 16.137, 10542.433, 416.996, 52890.339 24/09/16,16:35:18,06,11,1, 11.9,1,1, 16.137, 10542.429, 417.015, 52890.430 24/09/16,16:35:18,07,11,1, 11.9,1,1, 16.137, 10542.425, 417.016, 52890.284 24/09/16,16:35:18,08,11,1, 11.9,1,1, 16.137, 10542.395, 417.004, 52890.427 24/09/16,16:35:18,09,11,1, 11.9,1,1, 16.137, 10542.422, 416.999, 52890.392 24/09/16,16:35:18,10,11,1, 11.9,1,1, 16.137, 10542.432, 417.000, 52890.345 24/09/16,16:35:18,11,11,1, 11.9,1,1, 16.137, 10542.389, 416.998, 52890.341 24/09/16,16:35:18,12,11,1, 11.9,1,1, 16.137, 10542.417, 416.976, 52890.424 24/09/16,16:35:18,13,11,1, 11.9,1,1, 16.137, 10542.408, 416.988, 52890.425 24/09/16,16:35:18,14,11,1, 11.9,1,1, 16.137, 10542.389, 416.988, 52890.360 24/09/16,16:35:18,15,11,1, 11.9,1,1, 16.137, 10542.421, 416.980, 52890.397 24/09/16,16:35:18,16,11,1, 11.9,1,1, 16.137, 10542.419, 416.968, 52890.334 24/09/16,16:35:18,17,11,1, 11.9,1,1, 16.137, 10542.406, 416.983, 52890.317 24/09/16,16:35:18,18,11,1, 11.9,1,1, 16.137, 10542.418, 416.940, 52890.333 24/09/16,16:35:18,19,11,1, 11.9,1,1, 16.137, 10542.397, 416.960, 52890.356 24/09/16,16:35:19,00,11,1, 11.9,1,1, 16.142, 10542.389, 416.960, 52890.356 24/09/16,16:35:19,01,11,1, 11.9,1,1, 16.142, 10542.412, 416.979, 52890.403 24/09/16,16:35:19,02,11,1, 11.9,1,1, 16.142, 10542.416, 416.968, 52890.412 24/09/16,16:35:19,03,11,1, 11.9,1,1, 16.142, 10542.397, 416.942, 52890.401 24/09/16,16:35:19,04,11,1, 11.9,1,1, 16.142, 10542.406, 416.954, 52890.388 24/09/16,16:35:19,05,11,1, 11.9,1,1, 16.142, 10542.420, 416.979, 52890.381 24/09/16,16:35:19,06,11,1, 11.9,1,1, 16.142, 10542.406, 416.966, 52890.342 24/09/16,16:35:19,07,11,1, 11.9,1,1, 16.142, 10542.402, 416.949, 52890.352 24/09/16,16:35:19,08,11,1, 11.9,1,1, 16.142, 10542.403, 416.950, 52890.324 24/09/16,16:35:19,09,11,1, 11.9,1,1, 16.142, 10542.408, 416.943, 52890.425 24/09/16,16:35:19,10,11,1, 11.9,1,1, 16.142, 10542.399, 416.933, 52890.410 24/09/16,16:35:19,11,11,1, 11.9,1,1, 16.142, 10542.396, 416.928, 52890.300 24/09/16,16:35:19,12,11,1, 11.9,1,1, 16.142, 10542.404, 416.947, 52890.345 24/09/16,16:35:19,13,11,1, 11.9,1,1, 16.142, 10542.382, 416.939, 52890.384 24/09/16,16:35:19,14,11,1, 11.9,1,1, 16.142, 10542.385, 416.924, 52890.374 24/09/16,16:35:19,15,11,1, 11.9,1,1, 16.142, 10542.384, 416.940, 52890.411 24/09/16,16:35:19,16,11,1, 11.9,1,1, 16.142, 10542.412, 416.942, 52890.333 24/09/16,16:35:19,17,11,1, 11.9,1,1, 16.142, 10542.415, 416.931, 52890.418 24/09/16,16:35:19,18,11,1, 11.9,1,1, 16.142, 10542.389, 416.934, 52890.337 24/09/16,16:35:19,19,11,1, 11.9,1,1, 16.142, 10542.411, 416.917, 52890.383 24/09/16,16:35:20,00,11,1, 11.9,1,1, 16.136, 10542.406, 416.917, 52890.383 24/09/16,16:35:20,01,11,1, 11.9,1,1, 16.136, 10542.413, 416.938, 52890.339 24/09/16,16:35:20,02,11,1, 11.9,1,1, 16.136, 10542.387, 416.926, 52890.344 24/09/16,16:35:20,03,11,1, 11.9,1,1, 16.136, 10542.409, 416.936, 52890.413 24/09/16,16:35:20,04,11,1, 11.9,1,1, 16.136, 10542.383, 416.917, 52890.364 24/09/16,16:35:20,05,11,1, 11.9,1,1, 16.136, 10542.389, 416.944, 52890.329 24/09/16,16:35:20,06,11,1, 11.9,1,1, 16.136, 10542.406, 416.934, 52890.353 24/09/16,16:35:20,07,11,1, 11.9,1,1, 16.136, 10542.387, 416.932, 52890.406 24/09/16,16:35:20,08,11,1, 11.9,1,1, 16.136, 10542.380, 416.941, 52890.419 24/09/16,16:35:20,09,11,1, 11.9,1,1, 16.136, 10542.377, 416.921, 52890.370 24/09/16,16:35:20,10,11,1, 11.9,1,1, 16.136, 10542.369, 416.914, 52890.367 24/09/16,16:35:20,11,11,1, 11.9,1,1, 16.136, 10542.381, 416.916, 52890.294 24/09/16,16:35:20,12,11,1, 11.9,1,1, 16.136, 10542.396, 416.933, 52890.391 24/09/16,16:35:20,13,11,1, 11.9,1,1, 16.136, 10542.393, 416.902, 52890.314 24/09/16,16:35:20,14,11,1, 11.9,1,1, 16.136, 10542.389, 416.938, 52890.371 24/09/16,16:35:20,15,11,1, 11.9,1,1, 16.136, 10542.382, 416.923, 52890.375 24/09/16,16:35:20,16,11,1, 11.9,1,1, 16.136, 10542.386, 416.904, 52890.360 24/09/16,16:35:20,17,11,1, 11.9,1,1, 16.136, 10542.359, 416.917, 52890.339 24/09/16,16:35:20,18,11,1, 11.9,1,1, 16.136, 10542.371, 416.924, 52890.284 24/09/16,16:35:20,19,11,1, 11.9,1,1, 16.136, 10542.378, 416.901, 52890.366 24/09/16,16:35:21,00,11,1, 11.9,1,1, 16.138, 10542.372, 416.901, 52890.366 24/09/16,16:35:21,01,11,1, 11.9,1,1, 16.138, 10542.388, 416.914, 52890.390 24/09/16,16:35:21,02,11,1, 11.9,1,1, 16.138, 10542.373, 416.917, 52890.375 24/09/16,16:35:21,03,11,1, 11.9,1,1, 16.138, 10542.375, 416.876, 52890.274 24/09/16,16:35:21,04,11,1, 11.9,1,1, 16.138, 10542.373, 416.926, 52890.297 24/09/16,16:35:21,05,11,1, 11.9,1,1, 16.138, 10542.397, 416.897, 52890.300 24/09/16,16:35:21,06,11,1, 11.9,1,1, 16.138, 10542.379, 416.919, 52890.356 24/09/16,16:35:21,07,11,1, 11.9,1,1, 16.138, 10542.359, 416.909, 52890.331 24/09/16,16:35:21,08,11,1, 11.9,1,1, 16.138, 10542.362, 416.898, 52890.352 24/09/16,16:35:21,09,11,1, 11.9,1,1, 16.138, 10542.409, 416.891, 52890.301 24/09/16,16:35:21,10,11,1, 11.9,1,1, 16.138, 10542.375, 416.896, 52890.400 24/09/16,16:35:21,11,11,1, 11.9,1,1, 16.138, 10542.387, 416.894, 52890.309 24/09/16,16:35:21,12,11,1, 11.9,1,1, 16.138, 10542.392, 416.896, 52890.294 24/09/16,16:35:21,13,11,1, 11.9,1,1, 16.138, 10542.369, 416.882, 52890.305 24/09/16,16:35:21,14,11,1, 11.9,1,1, 16.138, 10542.382, 416.912, 52890.365 24/09/16,16:35:21,15,11,1, 11.9,1,1, 16.138, 10542.365, 416.883, 52890.276 24/09/16,16:35:21,16,11,1, 11.9,1,1, 16.138, 10542.366, 416.897, 52890.310 24/09/16,16:35:21,17,11,1, 11.9,1,1, 16.138, 10542.356, 416.886, 52890.355 24/09/16,16:35:21,18,11,1, 11.9,1,1, 16.138, 10542.380, 416.896, 52890.283 24/09/16,16:35:21,19,11,1, 11.9,1,1, 16.138, 10542.362, 416.884, 52890.305 24/09/16,16:35:22,00,11,1, 11.9,1,1, 16.138, 10542.356, 416.884, 52890.305 24/09/16,16:35:22,01,11,1, 11.9,1,1, 16.138, 10542.387, 416.858, 52890.092 24/09/16,16:35:22,02,11,1, 11.9,1,1, 16.138, 10542.386, 416.888, 52890.276 24/09/16,16:35:22,03,11,1, 11.9,1,1, 16.138, 10542.366, 416.885, 52890.287 24/09/16,16:35:22,04,11,1, 11.9,1,1, 16.138, 10542.359, 416.869, 52890.257 24/09/16,16:35:22,05,11,1, 11.9,1,1, 16.138, 10542.379, 416.865, 52890.262 24/09/16,16:35:22,06,11,1, 11.9,1,1, 16.138, 10542.370, 416.876, 52890.284 24/09/16,16:35:22,07,11,1, 11.9,1,1, 16.138, 10542.363, 416.902, 52890.291 24/09/16,16:35:22,08,11,1, 11.9,1,1, 16.138, 10542.399, 416.881, 52890.310 24/09/16,16:35:22,09,11,1, 11.9,1,1, 16.138, 10542.389, 416.881, 52890.251 24/09/16,16:35:22,10,11,1, 11.9,1,1, 16.138, 10542.375, 416.889, 52890.331 24/09/16,16:35:22,11,11,1, 11.9,1,1, 16.138, 10542.354, 416.876, 52890.247 24/09/16,16:35:22,12,11,1, 11.9,1,1, 16.138, 10542.354, 416.880, 52890.323 24/09/16,16:35:22,13,11,1, 11.9,1,1, 16.138, 10542.359, 416.869, 52890.280 24/09/16,16:35:22,14,11,1, 11.9,1,1, 16.138, 10542.358, 416.884, 52890.338 24/09/16,16:35:22,15,11,1, 11.9,1,1, 16.138, 10542.355, 416.874, 52890.268 24/09/16,16:35:22,16,11,1, 11.9,1,1, 16.138, 10542.374, 416.875, 52890.291 24/09/16,16:35:22,17,11,1, 11.9,1,1, 16.138, 10542.341, 416.831, 52890.240 24/09/16,16:35:22,18,11,1, 11.9,1,1, 16.138, 10542.404, 416.852, 52890.196 24/09/16,16:35:22,19,11,1, 11.9,1,1, 16.138, 10542.353, 416.868, 52890.283 24/09/16,16:35:23,00,10,1, 11.9,1,1, 16.136, 10542.347, 416.868, 52890.283 24/09/16,16:35:23,01,10,1, 11.9,1,1, 16.136, 10542.331, 416.857, 52890.290 24/09/16,16:35:23,02,10,1, 11.9,1,1, 16.136, 10542.343, 416.870, 52890.305 24/09/16,16:35:23,03,10,1, 11.9,1,1, 16.136, 10542.362, 416.862, 52890.313 24/09/16,16:35:23,04,10,1, 11.9,1,1, 16.136, 10542.351, 416.855, 52890.281 24/09/16,16:35:23,05,10,1, 11.9,1,1, 16.136, 10542.374, 416.866, 52890.228 24/09/16,16:35:23,06,10,1, 11.9,1,1, 16.136, 10542.379, 416.867, 52890.256 24/09/16,16:35:23,07,10,1, 11.9,1,1, 16.136, 10542.348, 416.877, 52890.289 24/09/16,16:35:23,08,10,1, 11.9,1,1, 16.136, 10542.376, 416.842, 52890.282 24/09/16,16:35:23,09,10,1, 11.9,1,1, 16.136, 10542.350, 416.848, 52890.324 24/09/16,16:35:23,10,10,1, 11.9,1,1, 16.136, 10542.355, 416.842, 52890.266 24/09/16,16:35:23,11,10,1, 11.9,1,1, 16.136, 10542.345, 416.832, 52890.280 24/09/16,16:35:23,12,10,1, 11.9,1,1, 16.136, 10542.326, 416.843, 52890.296 24/09/16,16:35:23,13,10,1, 11.9,1,1, 16.136, 10542.378, 416.837, 52890.318 24/09/16,16:35:23,14,10,1, 11.9,1,1, 16.136, 10542.344, 416.833, 52890.291 24/09/16,16:35:23,15,10,1, 11.9,1,1, 16.136, 10542.367, 416.828, 52890.285 24/09/16,16:35:23,16,10,1, 11.9,1,1, 16.136, 10542.343, 416.840, 52890.282 24/09/16,16:35:23,17,10,1, 11.9,1,1, 16.136, 10542.336, 416.850, 52890.315 24/09/16,16:35:23,18,10,1, 11.9,1,1, 16.136, 10542.341, 416.838, 52890.294 24/09/16,16:35:23,19,10,1, 11.9,1,1, 16.136, 10542.326, 416.838, 52890.294 24/09/16,16:35:24,00,11,1, 11.9,1,1, 16.140, 10542.322, 416.838, 52890.294 24/09/16,16:35:24,01,11,1, 11.9,1,1, 16.140, 10542.371, 416.830, 52890.267 24/09/16,16:35:24,02,11,1, 11.9,1,1, 16.140, 10542.348, 416.820, 52890.257 24/09/16,16:35:24,03,11,1, 11.9,1,1, 16.140, 10542.358, 416.823, 52890.294 24/09/16,16:35:24,04,11,1, 11.9,1,1, 16.140, 10542.363, 416.831, 52890.341 24/09/16,16:35:24,05,11,1, 11.9,1,1, 16.140, 10542.333, 416.807, 52890.293 24/09/16,16:35:24,06,11,1, 11.9,1,1, 16.140, 10542.356, 416.810, 52890.300 24/09/16,16:35:24,07,11,1, 11.9,1,1, 16.140, 10542.355, 416.827, 52890.303 24/09/16,16:35:24,08,11,1, 11.9,1,1, 16.140, 10542.345, 416.805, 52890.266 24/09/16,16:35:24,09,11,1, 11.9,1,1, 16.140, 10542.357, 416.816, 52890.288 24/09/16,16:35:24,10,11,1, 11.9,1,1, 16.140, 10542.324, 416.820, 52890.310 24/09/16,16:35:24,11,11,1, 11.9,1,1, 16.140, 10542.317, 416.795, 52890.239 24/09/16,16:35:24,12,11,1, 11.9,1,1, 16.140, 10542.332, 416.818, 52890.224 24/09/16,16:35:24,13,11,1, 11.9,1,1, 16.140, 10542.323, 416.811, 52890.261 24/09/16,16:35:24,14,11,1, 11.9,1,1, 16.140, 10542.346, 416.814, 52890.290 24/09/16,16:35:24,15,11,1, 11.9,1,1, 16.140, 10542.325, 416.792, 52890.242 24/09/16,16:35:24,16,11,1, 11.9,1,1, 16.140, 10542.349, 416.791, 52890.253 24/09/16,16:35:24,17,11,1, 11.9,1,1, 16.140, 10542.338, 416.787, 52890.257 24/09/16,16:35:24,18,11,1, 11.9,1,1, 16.140, 10542.351, 416.814, 52890.237 24/09/16,16:35:24,19,11,1, 11.9,1,1, 16.140, 10542.366, 416.796, 52890.244 24/09/16,16:35:25,00,11,1, 11.9,1,1, 16.138, 10542.364, 416.796, 52890.244 24/09/16,16:35:25,01,11,1, 11.9,1,1, 16.138, 10542.340, 416.796, 52890.253 24/09/16,16:35:25,02,11,1, 11.9,1,1, 16.138, 10542.347, 416.797, 52890.170 24/09/16,16:35:25,03,11,1, 11.9,1,1, 16.138, 10542.342, 416.774, 52890.186 24/09/16,16:35:25,04,11,1, 11.9,1,1, 16.138, 10542.352, 416.788, 52890.140 24/09/16,16:35:25,05,11,1, 11.9,1,1, 16.138, 10542.325, 416.757, 52890.221 24/09/16,16:35:25,06,11,1, 11.9,1,1, 16.138, 10542.343, 416.782, 52890.197 24/09/16,16:35:25,07,11,1, 11.9,1,1, 16.138, 10542.342, 416.775, 52890.286 24/09/16,16:35:25,08,11,1, 11.9,1,1, 16.138, 10542.336, 416.772, 52890.262 24/09/16,16:35:25,09,11,1, 11.9,1,1, 16.138, 10542.321, 416.769, 52890.273 24/09/16,16:35:25,10,11,1, 11.9,1,1, 16.138, 10542.320, 416.782, 52890.308 24/09/16,16:35:25,11,11,1, 11.9,1,1, 16.138, 10542.325, 416.777, 52890.309 24/09/16,16:35:25,12,11,1, 11.9,1,1, 16.138, 10542.333, 416.766, 52890.242 24/09/16,16:35:25,13,11,1, 11.9,1,1, 16.138, 10542.342, 416.778, 52890.195 24/09/16,16:35:25,14,11,1, 11.9,1,1, 16.138, 10542.343, 416.769, 52890.241 24/09/16,16:35:25,15,11,1, 11.9,1,1, 16.138, 10542.323, 416.766, 52890.281 24/09/16,16:35:25,16,11,1, 11.9,1,1, 16.138, 10542.322, 416.766, 52890.288 24/09/16,16:35:25,17,11,1, 11.9,1,1, 16.138, 10542.318, 416.754, 52890.224 24/09/16,16:35:25,18,11,1, 11.9,1,1, 16.138, 10542.322, 416.750, 52890.202 24/09/16,16:35:25,19,11,1, 11.9,1,1, 16.138, 10542.312, 416.740, 52890.258 24/09/16,16:35:26,00,10,1, 11.9,1,1, 16.137, 10542.306, 416.740, 52890.258 24/09/16,16:35:26,01,10,1, 11.9,1,1, 16.137, 10542.320, 416.740, 52890.201 24/09/16,16:35:26,02,10,1, 11.9,1,1, 16.137, 10542.314, 416.730, 52890.151 24/09/16,16:35:26,03,10,1, 11.9,1,1, 16.137, 10542.316, 416.727, 52890.239 24/09/16,16:35:26,04,10,1, 11.9,1,1, 16.137, 10542.306, 416.718, 52890.403 24/09/16,16:35:26,05,10,1, 11.9,1,1, 16.137, 10542.302, 416.727, 52890.327 24/09/16,16:35:26,06,10,1, 11.9,1,1, 16.137, 10542.347, 416.694, 52890.177 24/09/16,16:35:26,07,10,1, 11.9,1,1, 16.137, 10542.315, 416.701, 52890.200 24/09/16,16:35:26,08,10,1, 11.9,1,1, 16.137, 10542.307, 416.712, 52890.240 24/09/16,16:35:26,09,10,1, 11.9,1,1, 16.137, 10542.315, 416.705, 52890.245 24/09/16,16:35:26,10,10,1, 11.9,1,1, 16.137, 10542.323, 416.708, 52890.214 24/09/16,16:35:26,11,10,1, 11.9,1,1, 16.137, 10542.318, 416.727, 52890.184 24/09/16,16:35:26,12,10,1, 11.9,1,1, 16.137, 10542.316, 416.675, 52890.169 24/09/16,16:35:26,13,10,1, 11.9,1,1, 16.137, 10542.324, 416.711, 52890.204 24/09/16,16:35:26,14,10,1, 11.9,1,1, 16.137, 10542.316, 416.698, 52890.205 24/09/16,16:35:26,15,10,1, 11.9,1,1, 16.137, 10542.345, 416.680, 52890.167 24/09/16,16:35:26,16,10,1, 11.9,1,1, 16.137, 10542.305, 416.687, 52890.153 24/09/16,16:35:26,17,10,1, 11.9,1,1, 16.137, 10542.284, 416.697, 52890.239 24/09/16,16:35:26,18,10,1, 11.9,1,1, 16.137, 10542.316, 416.682, 52890.209 24/09/16,16:35:26,19,10,1, 11.9,1,1, 16.137, 10542.311, 416.676, 52890.177 24/09/16,16:35:27,00,10,1, 11.9,1,1, 16.140, 10542.306, 416.676, 52890.177 24/09/16,16:35:27,01,10,1, 11.9,1,1, 16.140, 10542.314, 416.682, 52890.216 24/09/16,16:35:27,02,10,1, 11.9,1,1, 16.140, 10542.320, 416.678, 52890.201 24/09/16,16:35:27,03,10,1, 11.9,1,1, 16.140, 10542.329, 416.683, 52890.136 24/09/16,16:35:27,04,10,1, 11.9,1,1, 16.140, 10542.309, 416.673, 52890.232 24/09/16,16:35:27,05,10,1, 11.9,1,1, 16.140, 10542.326, 416.671, 52890.195 24/09/16,16:35:27,06,10,1, 11.9,1,1, 16.140, 10542.305, 416.668, 52890.170 24/09/16,16:35:27,07,10,1, 11.9,1,1, 16.140, 10542.326, 416.680, 52890.174 24/09/16,16:35:27,08,10,1, 11.9,1,1, 16.140, 10542.308, 416.687, 52890.193 24/09/16,16:35:27,09,10,1, 11.9,1,1, 16.140, 10542.315, 416.664, 52890.271 24/09/16,16:35:27,10,10,1, 11.9,1,1, 16.140, 10542.310, 416.686, 52890.207 24/09/16,16:35:27,11,10,1, 11.9,1,1, 16.140, 10542.286, 416.681, 52890.166 24/09/16,16:35:27,12,10,1, 11.9,1,1, 16.140, 10542.312, 416.654, 52890.165 24/09/16,16:35:27,13,10,1, 11.9,1,1, 16.140, 10542.313, 416.661, 52890.232 24/09/16,16:35:27,14,10,1, 11.9,1,1, 16.140, 10542.314, 416.645, 52890.167 24/09/16,16:35:27,15,10,1, 11.9,1,1, 16.140, 10542.313, 416.644, 52890.184 24/09/16,16:35:27,16,10,1, 11.9,1,1, 16.140, 10542.314, 416.664, 52890.204 24/09/16,16:35:27,17,10,1, 11.9,1,1, 16.140, 10542.318, 416.645, 52890.154 24/09/16,16:35:27,18,10,1, 11.9,1,1, 16.140, 10542.278, 416.628, 52890.163 24/09/16,16:35:27,19,10,1, 11.9,1,1, 16.140, 10542.281, 416.627, 52890.206 24/09/16,16:35:28,00,10,1, 11.9,1,1, 16.134, 10542.281, 416.627, 52890.206 24/09/16,16:35:28,01,10,1, 11.9,1,1, 16.134, 10542.312, 416.639, 52890.181 24/09/16,16:35:28,02,10,1, 11.9,1,1, 16.134, 10542.307, 416.645, 52890.201 24/09/16,16:35:28,03,10,1, 11.9,1,1, 16.134, 10542.323, 416.625, 52890.241 24/09/16,16:35:28,04,10,1, 11.9,1,1, 16.134, 10542.301, 416.611, 52890.138 24/09/16,16:35:28,05,10,1, 11.9,1,1, 16.134, 10542.297, 416.632, 52890.181 24/09/16,16:35:28,06,10,1, 11.9,1,1, 16.134, 10542.316, 416.592, 52890.194 24/09/16,16:35:28,07,10,1, 11.9,1,1, 16.134, 10542.312, 416.631, 52890.205 24/09/16,16:35:28,08,10,1, 11.9,1,1, 16.134, 10542.292, 416.618, 52890.195 24/09/16,16:35:28,09,10,1, 11.9,1,1, 16.134, 10542.308, 416.622, 52890.204 24/09/16,16:35:28,10,10,1, 11.9,1,1, 16.134, 10542.295, 416.621, 52890.234 24/09/16,16:35:28,11,10,1, 11.9,1,1, 16.134, 10542.299, 416.627, 52890.235 24/09/16,16:35:28,12,10,1, 11.9,1,1, 16.134, 10542.307, 416.627, 52890.193 24/09/16,16:35:28,13,10,1, 11.9,1,1, 16.134, 10542.300, 416.604, 52890.145 24/09/16,16:35:28,14,10,1, 11.9,1,1, 16.134, 10542.292, 416.625, 52890.116 24/09/16,16:35:28,15,10,1, 11.9,1,1, 16.134, 10542.311, 416.613, 52890.200 24/09/16,16:35:28,16,10,1, 11.9,1,1, 16.134, 10542.296, 416.606, 52890.186 24/09/16,16:35:28,17,10,1, 11.9,1,1, 16.134, 10542.300, 416.632, 52890.190 24/09/16,16:35:28,18,10,1, 11.9,1,1, 16.134, 10542.325, 416.600, 52890.114 24/09/16,16:35:28,19,10,1, 11.9,1,1, 16.134, 10542.312, 416.620, 52890.215 24/09/16,16:35:29,00,10,1, 11.9,1,1, 16.136, 10542.306, 416.620, 52890.215 24/09/16,16:35:29,01,10,1, 11.9,1,1, 16.136, 10542.309, 416.581, 52890.160 24/09/16,16:35:29,02,10,1, 11.9,1,1, 16.136, 10542.289, 416.639, 52890.212 24/09/16,16:35:29,03,10,1, 11.9,1,1, 16.136, 10542.301, 416.594, 52890.152 24/09/16,16:35:29,04,10,1, 11.9,1,1, 16.136, 10542.299, 416.587, 52890.167 24/09/16,16:35:29,05,10,1, 11.9,1,1, 16.136, 10542.284, 416.611, 52890.214 24/09/16,16:35:29,06,10,1, 11.9,1,1, 16.136, 10542.297, 416.577, 52890.231 24/09/16,16:35:29,07,10,1, 11.9,1,1, 16.136, 10542.291, 416.574, 52890.136 24/09/16,16:35:29,08,10,1, 11.9,1,1, 16.136, 10542.279, 416.594, 52890.158 24/09/16,16:35:29,09,10,1, 11.9,1,1, 16.136, 10542.280, 416.580, 52890.108 24/09/16,16:35:29,10,10,1, 11.9,1,1, 16.136, 10542.288, 416.579, 52890.131 24/09/16,16:35:29,11,10,1, 11.9,1,1, 16.136, 10542.291, 416.578, 52890.132 24/09/16,16:35:29,12,10,1, 11.9,1,1, 16.136, 10542.282, 416.579, 52890.163 24/09/16,16:35:29,13,10,1, 11.9,1,1, 16.136, 10542.275, 416.582, 52890.161 24/09/16,16:35:29,14,10,1, 11.9,1,1, 16.136, 10542.287, 416.562, 52890.102 24/09/16,16:35:29,15,10,1, 11.9,1,1, 16.136, 10542.275, 416.558, 52890.173 24/09/16,16:35:29,16,10,1, 11.9,1,1, 16.136, 10542.289, 416.573, 52890.143 24/09/16,16:35:29,17,10,1, 11.9,1,1, 16.136, 10542.267, 416.561, 52890.163 24/09/16,16:35:29,18,10,1, 11.9,1,1, 16.136, 10542.290, 416.577, 52890.177 24/09/16,16:35:29,19,10,1, 11.9,1,1, 16.136, 10542.283, 416.575, 52890.175 24/09/16,16:35:30,00,08,1, 11.9,1,1, 16.137, 10542.281, 416.575, 52890.175 24/09/16,16:35:30,01,08,1, 11.9,1,1, 16.137, 10542.290, 416.563, 52890.147 24/09/16,16:35:30,02,08,1, 11.9,1,1, 16.137, 10542.287, 416.553, 52890.139 24/09/16,16:35:30,03,08,1, 11.9,1,1, 16.137, 10542.285, 416.554, 52890.124 24/09/16,16:35:30,04,08,1, 11.9,1,1, 16.137, 10542.280, 416.546, 52890.098 24/09/16,16:35:30,05,08,1, 11.9,1,1, 16.137, 10542.284, 416.567, 52890.120 24/09/16,16:35:30,06,08,1, 11.9,1,1, 16.137, 10542.248, 416.545, 52890.122 24/09/16,16:35:30,07,08,1, 11.9,1,1, 16.137, 10542.248, 416.551, 52890.106 24/09/16,16:35:30,08,08,1, 11.9,1,1, 16.137, 10542.275, 416.539, 52890.154 24/09/16,16:35:30,09,08,1, 11.9,1,1, 16.137, 10542.286, 416.555, 52890.171 24/09/16,16:35:30,10,08,1, 11.9,1,1, 16.137, 10542.286, 416.544, 52890.138 24/09/16,16:35:30,11,08,1, 11.9,1,1, 16.137, 10542.289, 416.550, 52890.136 24/09/16,16:35:30,12,08,1, 11.9,1,1, 16.137, 10542.297, 416.534, 52890.121 24/09/16,16:35:30,13,08,1, 11.9,1,1, 16.137, 10542.277, 416.508, 52890.063 24/09/16,16:35:30,14,08,1, 11.9,1,1, 16.137, 10542.267, 416.531, 52890.095 24/09/16,16:35:30,15,08,1, 11.9,1,1, 16.137, 10542.276, 416.525, 52890.191 24/09/16,16:35:30,16,08,1, 11.9,1,1, 16.137, 10542.271, 416.537, 52890.105 24/09/16,16:35:30,17,08,1, 11.9,1,1, 16.137, 10542.303, 416.524, 52890.097 24/09/16,16:35:30,18,08,1, 11.9,1,1, 16.137, 10542.279, 416.526, 52890.042 24/09/16,16:35:30,19,08,1, 11.9,1,1, 16.137, 10542.270, 416.524, 52890.079 24/09/16,16:35:31,00,09,1, 11.9,1,1, 16.137, 10542.264, 416.524, 52890.079 24/09/16,16:35:31,01,09,1, 11.9,1,1, 16.137, 10542.271, 416.520, 52890.093 24/09/16,16:35:31,02,09,1, 11.9,1,1, 16.137, 10542.279, 416.508, 52890.112 24/09/16,16:35:31,03,09,1, 11.9,1,1, 16.137, 10542.267, 416.498, 52890.061 24/09/16,16:35:31,04,09,1, 11.9,1,1, 16.137, 10542.254, 416.501, 52890.058 24/09/16,16:35:31,05,09,1, 11.9,1,1, 16.137, 10542.265, 416.493, 52890.046 24/09/16,16:35:31,06,09,1, 11.9,1,1, 16.137, 10542.274, 416.504, 52890.062 24/09/16,16:35:31,07,09,1, 11.9,1,1, 16.137, 10542.263, 416.496, 52890.076 24/09/16,16:35:31,08,09,1, 11.9,1,1, 16.137, 10542.274, 416.518, 52890.089 24/09/16,16:35:31,09,09,1, 11.9,1,1, 16.137, 10542.247, 416.503, 52890.095 24/09/16,16:35:31,10,09,1, 11.9,1,1, 16.137, 10542.244, 416.500, 52890.028 24/09/16,16:35:31,11,09,1, 11.9,1,1, 16.137, 10542.262, 416.512, 52890.136 24/09/16,16:35:31,12,09,1, 11.9,1,1, 16.137, 10542.259, 416.497, 52890.126 24/09/16,16:35:31,13,09,1, 11.9,1,1, 16.137, 10542.253, 416.511, 52890.079 24/09/16,16:35:31,14,09,1, 11.9,1,1, 16.137, 10542.237, 416.483, 52890.104 24/09/16,16:35:31,15,09,1, 11.9,1,1, 16.137, 10542.256, 416.496, 52890.073 24/09/16,16:35:31,16,09,1, 11.9,1,1, 16.137, 10542.240, 416.463, 52890.062 24/09/16,16:35:31,17,09,1, 11.9,1,1, 16.137, 10542.260, 416.488, 52890.134 24/09/16,16:35:31,18,09,1, 11.9,1,1, 16.137, 10542.279, 416.485, 52890.056 24/09/16,16:35:31,19,09,1, 11.9,1,1, 16.137, 10542.233, 416.482, 52890.024 24/09/16,16:35:32,00,08,1, 11.9,1,1, 16.136, 10542.231, 416.482, 52890.024 24/09/16,16:35:32,01,08,1, 11.9,1,1, 16.136, 10542.257, 416.458, 52890.020 24/09/16,16:35:32,02,08,1, 11.9,1,1, 16.136, 10542.256, 416.472, 52890.041 24/09/16,16:35:32,03,08,1, 11.9,1,1, 16.136, 10542.252, 416.474, 52890.103 24/09/16,16:35:32,04,08,1, 11.9,1,1, 16.136, 10542.242, 416.481, 52890.041 24/09/16,16:35:32,05,08,1, 11.9,1,1, 16.136, 10542.254, 416.469, 52890.143 24/09/16,16:35:32,06,08,1, 11.9,1,1, 16.136, 10542.254, 416.469, 52890.118 24/09/16,16:35:32,07,08,1, 11.9,1,1, 16.136, 10542.254, 416.474, 52890.093 24/09/16,16:35:32,08,08,1, 11.9,1,1, 16.136, 10542.241, 416.468, 52890.086 24/09/16,16:35:32,09,08,1, 11.9,1,1, 16.136, 10542.237, 416.481, 52889.990 24/09/16,16:35:32,10,08,1, 11.9,1,1, 16.136, 10542.252, 416.453, 52890.054 24/09/16,16:35:32,11,08,1, 11.9,1,1, 16.136, 10542.238, 416.436, 52890.098 24/09/16,16:35:32,12,08,1, 11.9,1,1, 16.136, 10542.259, 416.458, 52890.092 24/09/16,16:35:32,13,08,1, 11.9,1,1, 16.136, 10542.234, 416.448, 52890.084 24/09/16,16:35:32,14,08,1, 11.9,1,1, 16.136, 10542.241, 416.459, 52890.085 24/09/16,16:35:32,15,08,1, 11.9,1,1, 16.136, 10542.243, 416.439, 52890.023 24/09/16,16:35:32,16,08,1, 11.9,1,1, 16.136, 10542.216, 416.436, 52890.080 24/09/16,16:35:32,17,08,1, 11.9,1,1, 16.136, 10542.236, 416.458, 52890.047 24/09/16,16:35:32,18,08,1, 11.9,1,1, 16.136, 10542.247, 416.419, 52889.997 24/09/16,16:35:32,19,08,1, 11.9,1,1, 16.136, 10542.247, 416.450, 52890.081 24/09/16,16:35:33,00,11,1, 11.9,1,1, 16.138, 10542.239, 416.450, 52890.081 24/09/16,16:35:33,01,11,1, 11.9,1,1, 16.138, 10542.217, 416.423, 52890.014 24/09/16,16:35:33,02,11,1, 11.9,1,1, 16.138, 10542.234, 416.440, 52890.001 24/09/16,16:35:33,03,11,1, 11.9,1,1, 16.138, 10542.252, 416.419, 52890.055 24/09/16,16:35:33,04,11,1, 11.9,1,1, 16.138, 10542.252, 416.452, 52890.020 24/09/16,16:35:33,05,11,1, 11.9,1,1, 16.138, 10542.214, 416.421, 52890.063 24/09/16,16:35:33,06,11,1, 11.9,1,1, 16.138, 10542.233, 416.423, 52890.080 24/09/16,16:35:33,07,11,1, 11.9,1,1, 16.138, 10542.249, 416.425, 52890.046 24/09/16,16:35:33,08,11,1, 11.9,1,1, 16.138, 10542.252, 416.427, 52890.054 24/09/16,16:35:33,09,11,1, 11.9,1,1, 16.138, 10542.222, 416.425, 52890.082 24/09/16,16:35:33,10,11,1, 11.9,1,1, 16.138, 10542.238, 416.441, 52890.004 24/09/16,16:35:33,11,11,1, 11.9,1,1, 16.138, 10542.244, 416.427, 52889.977 24/09/16,16:35:33,12,11,1, 11.9,1,1, 16.138, 10542.244, 416.433, 52890.002 24/09/16,16:35:33,13,11,1, 11.9,1,1, 16.138, 10542.236, 416.429, 52890.035 24/09/16,16:35:33,14,11,1, 11.9,1,1, 16.138, 10542.240, 416.443, 52890.089 24/09/16,16:35:33,15,11,1, 11.9,1,1, 16.138, 10542.236, 416.440, 52890.066 24/09/16,16:35:33,16,11,1, 11.9,1,1, 16.138, 10542.247, 416.425, 52890.008 24/09/16,16:35:33,17,11,1, 11.9,1,1, 16.138, 10542.246, 416.419, 52890.072 24/09/16,16:35:33,18,11,1, 11.9,1,1, 16.138, 10542.227, 416.400, 52889.997 24/09/16,16:35:33,19,11,1, 11.9,1,1, 16.138, 10542.230, 416.390, 52889.994 24/09/16,16:35:34,00,11,1, 11.9,1,1, 16.134, 10542.222, 416.390, 52889.994 24/09/16,16:35:34,01,11,1, 11.9,1,1, 16.134, 10542.245, 416.410, 52889.966 24/09/16,16:35:34,02,11,1, 11.9,1,1, 16.134, 10542.245, 416.417, 52890.032 24/09/16,16:35:34,03,11,1, 11.9,1,1, 16.134, 10542.254, 416.410, 52889.981 24/09/16,16:35:34,04,11,1, 11.9,1,1, 16.134, 10542.264, 416.403, 52890.017 24/09/16,16:35:34,05,11,1, 11.9,1,1, 16.134, 10542.245, 416.411, 52889.981 24/09/16,16:35:34,06,11,1, 11.9,1,1, 16.134, 10542.248, 416.392, 52890.031 24/09/16,16:35:34,07,11,1, 11.9,1,1, 16.134, 10542.252, 416.404, 52890.095 24/09/16,16:35:34,08,11,1, 11.9,1,1, 16.134, 10542.248, 416.398, 52889.982 24/09/16,16:35:34,09,11,1, 11.9,1,1, 16.134, 10542.256, 416.436, 52889.987 24/09/16,16:35:34,10,11,1, 11.9,1,1, 16.134, 10542.258, 416.390, 52890.018 24/09/16,16:35:34,11,11,1, 11.9,1,1, 16.134, 10542.239, 416.404, 52890.044 24/09/16,16:35:34,12,11,1, 11.9,1,1, 16.134, 10542.256, 416.412, 52890.018 24/09/16,16:35:34,13,11,1, 11.9,1,1, 16.134, 10542.247, 416.388, 52890.059 24/09/16,16:35:34,14,11,1, 11.9,1,1, 16.134, 10542.252, 416.385, 52889.990 24/09/16,16:35:34,15,11,1, 11.9,1,1, 16.134, 10542.247, 416.373, 52890.012 24/09/16,16:35:34,16,11,1, 11.9,1,1, 16.134, 10542.250, 416.391, 52890.021 24/09/16,16:35:34,17,11,1, 11.9,1,1, 16.134, 10542.262, 416.390, 52890.053 24/09/16,16:35:34,18,11,1, 11.9,1,1, 16.134, 10542.251, 416.405, 52889.973 24/09/16,16:35:34,19,11,1, 11.9,1,1, 16.134, 10542.257, 416.393, 52889.998 24/09/16,16:35:35,00,10,1, 11.8,1,1, 16.137, 10542.256, 416.393, 52889.998 24/09/16,16:35:35,01,10,1, 11.8,1,1, 16.137, 10542.266, 416.401, 52889.955 24/09/16,16:35:35,02,10,1, 11.8,1,1, 16.137, 10542.242, 416.384, 52889.959 24/09/16,16:35:35,03,10,1, 11.8,1,1, 16.137, 10542.246, 416.385, 52889.990 24/09/16,16:35:35,04,10,1, 11.8,1,1, 16.137, 10542.245, 416.373, 52889.979 24/09/16,16:35:35,05,10,1, 11.8,1,1, 16.137, 10542.251, 416.387, 52890.022 24/09/16,16:35:35,06,10,1, 11.8,1,1, 16.137, 10542.253, 416.377, 52889.981 24/09/16,16:35:35,07,10,1, 11.8,1,1, 16.137, 10542.265, 416.380, 52889.982 24/09/16,16:35:35,08,10,1, 11.8,1,1, 16.137, 10542.240, 416.386, 52889.987 24/09/16,16:35:35,09,10,1, 11.8,1,1, 16.137, 10542.255, 416.381, 52889.924 24/09/16,16:35:35,10,10,1, 11.8,1,1, 16.137, 10542.253, 416.368, 52889.984 24/09/16,16:35:35,11,10,1, 11.8,1,1, 16.137, 10542.240, 416.371, 52890.013 24/09/16,16:35:35,12,10,1, 11.8,1,1, 16.137, 10542.253, 416.372, 52889.981 24/09/16,16:35:35,13,10,1, 11.8,1,1, 16.137, 10542.264, 416.378, 52890.007 24/09/16,16:35:35,14,10,1, 11.8,1,1, 16.137, 10542.272, 416.356, 52889.987 24/09/16,16:35:35,15,10,1, 11.8,1,1, 16.137, 10542.230, 416.384, 52890.031 24/09/16,16:35:35,16,10,1, 11.8,1,1, 16.137, 10542.254, 416.369, 52889.937 24/09/16,16:35:35,17,10,1, 11.8,1,1, 16.137, 10542.258, 416.379, 52890.040 24/09/16,16:35:35,18,10,1, 11.8,1,1, 16.137, 10542.248, 416.361, 52889.951 24/09/16,16:35:35,19,10,1, 11.8,1,1, 16.137, 10542.270, 416.375, 52889.934 24/09/16,16:35:36,00,10,1, 11.9,1,1, 16.137, 10542.264, 416.375, 52889.934 24/09/16,16:35:36,01,10,1, 11.9,1,1, 16.137, 10542.266, 416.369, 52889.931 24/09/16,16:35:36,02,10,1, 11.9,1,1, 16.137, 10542.256, 416.360, 52889.976 24/09/16,16:35:36,03,10,1, 11.9,1,1, 16.137, 10542.269, 416.384, 52890.005 24/09/16,16:35:36,04,10,1, 11.9,1,1, 16.137, 10542.266, 416.375, 52889.957 24/09/16,16:35:36,05,10,1, 11.9,1,1, 16.137, 10542.278, 416.362, 52889.943 24/09/16,16:35:36,06,10,1, 11.9,1,1, 16.137, 10542.279, 416.356, 52889.937 24/09/16,16:35:36,07,10,1, 11.9,1,1, 16.137, 10542.251, 416.364, 52889.967 24/09/16,16:35:36,08,10,1, 11.9,1,1, 16.137, 10542.266, 416.360, 52889.956 24/09/16,16:35:36,09,10,1, 11.9,1,1, 16.137, 10542.272, 416.381, 52889.962 24/09/16,16:35:36,10,10,1, 11.9,1,1, 16.137, 10542.283, 416.340, 52889.990 24/09/16,16:35:36,11,10,1, 11.9,1,1, 16.137, 10542.287, 416.356, 52889.911 24/09/16,16:35:36,12,10,1, 11.9,1,1, 16.137, 10542.281, 416.360, 52889.913 24/09/16,16:35:36,13,10,1, 11.9,1,1, 16.137, 10542.278, 416.365, 52889.896 24/09/16,16:35:36,14,10,1, 11.9,1,1, 16.137, 10542.253, 416.358, 52889.979 24/09/16,16:35:36,15,10,1, 11.9,1,1, 16.137, 10542.258, 416.349, 52889.979 24/09/16,16:35:36,16,10,1, 11.9,1,1, 16.137, 10542.267, 416.352, 52889.962 24/09/16,16:35:36,17,10,1, 11.9,1,1, 16.137, 10542.259, 416.332, 52889.990 24/09/16,16:35:36,18,10,1, 11.9,1,1, 16.137, 10542.293, 416.359, 52889.946 24/09/16,16:35:36,19,10,1, 11.9,1,1, 16.137, 10542.283, 416.342, 52889.898 24/09/16,16:35:37,00,09,1, 11.9,1,1, 16.137, 10542.281, 416.342, 52889.898 24/09/16,16:35:37,01,09,1, 11.9,1,1, 16.137, 10542.287, 416.335, 52889.950 24/09/16,16:35:37,02,09,1, 11.9,1,1, 16.137, 10542.283, 416.320, 52889.927 24/09/16,16:35:37,03,09,1, 11.9,1,1, 16.137, 10542.283, 416.334, 52889.890 24/09/16,16:35:37,04,09,1, 11.9,1,1, 16.137, 10542.317, 416.338, 52889.977 24/09/16,16:35:37,05,09,1, 11.9,1,1, 16.137, 10542.287, 416.333, 52889.935 24/09/16,16:35:37,06,09,1, 11.9,1,1, 16.137, 10542.289, 416.332, 52889.924 24/09/16,16:35:37,07,09,1, 11.9,1,1, 16.137, 10542.280, 416.348, 52889.949 24/09/16,16:35:37,08,09,1, 11.9,1,1, 16.137, 10542.274, 416.320, 52889.929 24/09/16,16:35:37,09,09,1, 11.9,1,1, 16.137, 10542.284, 416.344, 52889.919 24/09/16,16:35:37,10,09,1, 11.9,1,1, 16.137, 10542.281, 416.302, 52889.927 24/09/16,16:35:37,11,09,1, 11.9,1,1, 16.137, 10542.266, 416.289, 52889.892 24/09/16,16:35:37,12,09,1, 11.9,1,1, 16.137, 10542.287, 416.305, 52889.885 24/09/16,16:35:37,13,09,1, 11.9,1,1, 16.137, 10542.297, 416.288, 52889.893 24/09/16,16:35:37,14,09,1, 11.9,1,1, 16.137, 10542.290, 416.292, 52889.718 24/09/16,16:35:37,15,09,1, 11.9,1,1, 16.137, 10542.265, 416.305, 52889.880 24/09/16,16:35:37,16,09,1, 11.9,1,1, 16.137, 10542.257, 416.319, 52889.909 24/09/16,16:35:37,17,09,1, 11.9,1,1, 16.137, 10542.293, 416.293, 52889.888 24/09/16,16:35:37,18,09,1, 11.9,1,1, 16.137, 10542.274, 416.303, 52889.894 24/09/16,16:35:37,19,09,1, 11.9,1,1, 16.137, 10542.295, 416.316, 52889.918 24/09/16,16:35:38,00,11,1, 11.9,1,1, 16.136, 10542.289, 416.316, 52889.918 24/09/16,16:35:38,01,11,1, 11.9,1,1, 16.136, 10542.285, 416.290, 52889.885 24/09/16,16:35:38,02,11,1, 11.9,1,1, 16.136, 10542.284, 416.294, 52889.896 24/09/16,16:35:38,03,11,1, 11.9,1,1, 16.136, 10542.271, 416.284, 52889.882 24/09/16,16:35:38,04,11,1, 11.9,1,1, 16.136, 10542.312, 416.292, 52889.884 24/09/16,16:35:38,05,11,1, 11.9,1,1, 16.136, 10542.282, 416.296, 52889.888 24/09/16,16:35:38,06,11,1, 11.9,1,1, 16.136, 10542.297, 416.288, 52889.858 24/09/16,16:35:38,07,11,1, 11.9,1,1, 16.136, 10542.296, 416.290, 52889.895 24/09/16,16:35:38,08,11,1, 11.9,1,1, 16.136, 10542.289, 416.283, 52889.856 24/09/16,16:35:38,09,11,1, 11.9,1,1, 16.136, 10542.277, 416.284, 52889.911 24/09/16,16:35:38,10,11,1, 11.9,1,1, 16.136, 10542.326, 416.286, 52889.880 24/09/16,16:35:38,11,11,1, 11.9,1,1, 16.136, 10542.273, 416.300, 52889.894 24/09/16,16:35:38,12,11,1, 11.9,1,1, 16.136, 10542.281, 416.273, 52889.866 24/09/16,16:35:38,13,11,1, 11.9,1,1, 16.136, 10542.263, 416.285, 52889.879 24/09/16,16:35:38,14,11,1, 11.9,1,1, 16.136, 10542.297, 416.299, 52889.902 24/09/16,16:35:38,15,11,1, 11.9,1,1, 16.136, 10542.307, 416.293, 52889.853 24/09/16,16:35:38,16,11,1, 11.9,1,1, 16.136, 10542.286, 416.284, 52889.861 24/09/16,16:35:38,17,11,1, 11.9,1,1, 16.136, 10542.303, 416.294, 52889.869 24/09/16,16:35:38,18,11,1, 11.9,1,1, 16.136, 10542.301, 416.267, 52889.870 24/09/16,16:35:38,19,11,1, 11.9,1,1, 16.136, 10542.314, 416.287, 52889.866 24/09/16,16:35:39,00,11,1, 11.9,1,1, 16.135, 10542.306, 416.287, 52889.866 24/09/16,16:35:39,01,11,1, 11.9,1,1, 16.135, 10542.294, 416.279, 52889.882 24/09/16,16:35:39,02,11,1, 11.9,1,1, 16.135, 10542.323, 416.251, 52889.838 24/09/16,16:35:39,03,11,1, 11.9,1,1, 16.135, 10542.305, 416.273, 52889.915 24/09/16,16:35:39,04,11,1, 11.9,1,1, 16.135, 10542.315, 416.256, 52889.901 24/09/16,16:35:39,05,11,1, 11.9,1,1, 16.135, 10542.316, 416.264, 52889.876 24/09/16,16:35:39,06,11,1, 11.9,1,1, 16.135, 10542.314, 416.251, 52889.849 24/09/16,16:35:39,07,11,1, 11.9,1,1, 16.135, 10542.330, 416.240, 52889.827 24/09/16,16:35:39,08,11,1, 11.9,1,1, 16.135, 10542.323, 416.263, 52889.812 24/09/16,16:35:39,09,11,1, 11.9,1,1, 16.135, 10542.321, 416.262, 52889.862 24/09/16,16:35:39,10,11,1, 11.9,1,1, 16.135, 10542.298, 416.255, 52889.824 24/09/16,16:35:39,11,11,1, 11.9,1,1, 16.135, 10542.305, 416.258, 52889.841 24/09/16,16:35:39,12,11,1, 11.9,1,1, 16.135, 10542.313, 416.270, 52889.847 24/09/16,16:35:39,13,11,1, 11.9,1,1, 16.135, 10542.339, 416.251, 52889.802 24/09/16,16:35:39,14,11,1, 11.9,1,1, 16.135, 10542.331, 416.222, 52889.817 24/09/16,16:35:39,15,11,1, 11.9,1,1, 16.135, 10542.309, 416.237, 52889.825 24/09/16,16:35:39,16,11,1, 11.9,1,1, 16.135, 10542.348, 416.221, 52889.829 24/09/16,16:35:39,17,11,1, 11.9,1,1, 16.135, 10542.317, 416.249, 52889.787 24/09/16,16:35:39,18,11,1, 11.9,1,1, 16.135, 10542.310, 416.225, 52889.799 24/09/16,16:35:39,19,11,1, 11.9,1,1, 16.135, 10542.344, 416.231, 52889.831 24/09/16,16:35:40,00,11,1, 11.9,1,1, 16.140, 10542.339, 416.231, 52889.831 24/09/16,16:35:40,01,11,1, 11.9,1,1, 16.140, 10542.330, 416.236, 52889.842 24/09/16,16:35:40,02,11,1, 11.9,1,1, 16.140, 10542.310, 416.221, 52889.829 24/09/16,16:35:40,03,11,1, 11.9,1,1, 16.140, 10542.338, 416.213, 52889.805 24/09/16,16:35:40,04,11,1, 11.9,1,1, 16.140, 10542.360, 416.221, 52889.834 24/09/16,16:35:40,05,11,1, 11.9,1,1, 16.140, 10542.347, 416.223, 52889.844 24/09/16,16:35:40,06,11,1, 11.9,1,1, 16.140, 10542.350, 416.219, 52889.834 24/09/16,16:35:40,07,11,1, 11.9,1,1, 16.140, 10542.363, 416.226, 52889.788 24/09/16,16:35:40,08,11,1, 11.9,1,1, 16.140, 10542.350, 416.219, 52889.773 24/09/16,16:35:40,09,11,1, 11.9,1,1, 16.140, 10542.363, 416.204, 52889.740 24/09/16,16:35:40,10,11,1, 11.9,1,1, 16.140, 10542.334, 416.193, 52889.783 24/09/16,16:35:40,11,11,1, 11.9,1,1, 16.140, 10542.358, 416.210, 52889.797 24/09/16,16:35:40,12,11,1, 11.9,1,1, 16.140, 10542.369, 416.194, 52889.781 24/09/16,16:35:40,13,11,1, 11.9,1,1, 16.140, 10542.356, 416.192, 52889.788 24/09/16,16:35:40,14,11,1, 11.9,1,1, 16.140, 10542.376, 416.208, 52889.807 24/09/16,16:35:40,15,11,1, 11.9,1,1, 16.140, 10542.335, 416.217, 52889.808 24/09/16,16:35:40,16,11,1, 11.9,1,1, 16.140, 10542.356, 416.211, 52889.824 24/09/16,16:35:40,17,11,1, 11.9,1,1, 16.140, 10542.349, 416.198, 52889.772 24/09/16,16:35:40,18,11,1, 11.9,1,1, 16.140, 10542.363, 416.199, 52889.795 24/09/16,16:35:40,19,11,1, 11.9,1,1, 16.140, 10542.356, 416.172, 52889.758 24/09/16,16:35:41,00,11,1, 11.9,1,1, 16.139, 10542.356, 416.172, 52889.758 24/09/16,16:35:41,01,11,1, 11.9,1,1, 16.139, 10542.364, 416.183, 52889.831 24/09/16,16:35:41,02,11,1, 11.9,1,1, 16.139, 10542.369, 416.207, 52889.785 24/09/16,16:35:41,03,11,1, 11.9,1,1, 16.139, 10542.358, 416.176, 52889.775 24/09/16,16:35:41,04,11,1, 11.9,1,1, 16.139, 10542.369, 416.187, 52889.792 24/09/16,16:35:41,05,11,1, 11.9,1,1, 16.139, 10542.365, 416.180, 52889.767 24/09/16,16:35:41,06,11,1, 11.9,1,1, 16.139, 10542.365, 416.166, 52889.773 24/09/16,16:35:41,07,11,1, 11.9,1,1, 16.139, 10542.365, 416.200, 52889.787 24/09/16,16:35:41,08,11,1, 11.9,1,1, 16.139, 10542.366, 416.190, 52889.761 24/09/16,16:35:41,09,11,1, 11.9,1,1, 16.139, 10542.375, 416.191, 52889.784 24/09/16,16:35:41,10,11,1, 11.9,1,1, 16.139, 10542.364, 416.182, 52889.787 24/09/16,16:35:41,11,11,1, 11.9,1,1, 16.139, 10542.406, 416.202, 52889.772 24/09/16,16:35:41,12,11,1, 11.9,1,1, 16.139, 10542.399, 416.184, 52889.769 24/09/16,16:35:41,13,11,1, 11.9,1,1, 16.139, 10542.414, 416.165, 52889.878 24/09/16,16:35:41,14,11,1, 11.9,1,1, 16.139, 10542.389, 416.169, 52889.721 24/09/16,16:35:41,15,11,1, 11.9,1,1, 16.139, 10542.389, 416.179, 52889.729 24/09/16,16:35:41,16,11,1, 11.9,1,1, 16.139, 10542.384, 416.184, 52889.755 24/09/16,16:35:41,17,11,1, 11.9,1,1, 16.139, 10542.391, 416.162, 52889.764 24/09/16,16:35:41,18,11,1, 11.9,1,1, 16.139, 10542.384, 416.164, 52889.742 24/09/16,16:35:41,19,11,1, 11.9,1,1, 16.139, 10542.360, 416.170, 52889.729 24/09/16,16:35:42,00,12,1, 11.9,1,1, 16.137, 10542.356, 416.170, 52889.729 24/09/16,16:35:42,01,12,1, 11.9,1,1, 16.137, 10542.403, 416.145, 52889.717 24/09/16,16:35:42,02,12,1, 11.9,1,1, 16.137, 10542.402, 416.165, 52889.717 24/09/16,16:35:42,03,12,1, 11.9,1,1, 16.137, 10542.438, 416.166, 52889.763 24/09/16,16:35:42,04,12,1, 11.9,1,1, 16.137, 10542.412, 416.156, 52889.744 24/09/16,16:35:42,05,12,1, 11.9,1,1, 16.137, 10542.417, 416.149, 52889.732 24/09/16,16:35:42,06,12,1, 11.9,1,1, 16.137, 10542.404, 416.166, 52889.753 24/09/16,16:35:42,07,12,1, 11.9,1,1, 16.137, 10542.407, 416.144, 52889.754 24/09/16,16:35:42,08,12,1, 11.9,1,1, 16.137, 10542.396, 416.149, 52889.753 24/09/16,16:35:42,09,12,1, 11.9,1,1, 16.137, 10542.404, 416.133, 52889.763 24/09/16,16:35:42,10,12,1, 11.9,1,1, 16.137, 10542.421, 416.140, 52889.715 24/09/16,16:35:42,11,12,1, 11.9,1,1, 16.137, 10542.405, 416.129, 52889.725 24/09/16,16:35:42,12,12,1, 11.9,1,1, 16.137, 10542.410, 416.151, 52889.703 24/09/16,16:35:42,13,12,1, 11.9,1,1, 16.137, 10542.425, 416.127, 52889.704 24/09/16,16:35:42,14,12,1, 11.9,1,1, 16.137, 10542.425, 416.127, 52889.745 24/09/16,16:35:42,15,12,1, 11.9,1,1, 16.137, 10542.420, 416.139, 52889.723 24/09/16,16:35:42,16,12,1, 11.9,1,1, 16.137, 10542.429, 416.137, 52889.724 24/09/16,16:35:42,17,12,1, 11.9,1,1, 16.137, 10542.436, 416.144, 52889.699 24/09/16,16:35:42,18,12,1, 11.9,1,1, 16.137, 10542.447, 416.133, 52889.693 24/09/16,16:35:42,19,12,1, 11.9,1,1, 16.137, 10542.435, 416.133, 52889.713 24/09/16,16:35:43,00,12,1, 11.9,1,1, 16.136, 10542.431, 416.133, 52889.713 24/09/16,16:35:43,01,12,1, 11.9,1,1, 16.136, 10542.435, 416.108, 52889.707 24/09/16,16:35:43,02,12,1, 11.9,1,1, 16.136, 10542.422, 416.137, 52889.686 24/09/16,16:35:43,03,12,1, 11.9,1,1, 16.136, 10542.422, 416.118, 52889.717 24/09/16,16:35:43,04,12,1, 11.9,1,1, 16.136, 10542.444, 416.107, 52889.694 24/09/16,16:35:43,05,12,1, 11.9,1,1, 16.136, 10542.437, 416.113, 52889.691 24/09/16,16:35:43,06,12,1, 11.9,1,1, 16.136, 10542.470, 416.118, 52889.682 24/09/16,16:35:43,07,12,1, 11.9,1,1, 16.136, 10542.453, 416.124, 52889.684 24/09/16,16:35:43,08,12,1, 11.9,1,1, 16.136, 10542.439, 416.125, 52889.704 24/09/16,16:35:43,09,12,1, 11.9,1,1, 16.136, 10542.462, 416.125, 52889.683 24/09/16,16:35:43,10,12,1, 11.9,1,1, 16.136, 10542.452, 416.127, 52889.676 24/09/16,16:35:43,11,12,1, 11.9,1,1, 16.136, 10542.455, 416.131, 52889.657 24/09/16,16:35:43,12,12,1, 11.9,1,1, 16.136, 10542.469, 416.135, 52889.695 24/09/16,16:35:43,13,12,1, 11.9,1,1, 16.136, 10542.456, 416.133, 52889.651 24/09/16,16:35:43,14,12,1, 11.9,1,1, 16.136, 10542.464, 416.122, 52889.656 24/09/16,16:35:43,15,12,1, 11.9,1,1, 16.136, 10542.442, 416.094, 52889.645 24/09/16,16:35:43,16,12,1, 11.9,1,1, 16.136, 10542.450, 416.092, 52889.638 24/09/16,16:35:43,17,12,1, 11.9,1,1, 16.136, 10542.473, 416.105, 52889.626 24/09/16,16:35:43,18,12,1, 11.9,1,1, 16.136, 10542.471, 416.118, 52889.665 24/09/16,16:35:43,19,12,1, 11.9,1,1, 16.136, 10542.448, 416.127, 52889.618 24/09/16,16:35:44,00,11,1, 11.9,1,1, 16.136, 10542.448, 416.127, 52889.618 24/09/16,16:35:44,01,11,1, 11.9,1,1, 16.136, 10542.456, 416.125, 52889.662 24/09/16,16:35:44,02,11,1, 11.9,1,1, 16.136, 10542.479, 416.120, 52889.704 24/09/16,16:35:44,03,11,1, 11.9,1,1, 16.136, 10542.453, 416.135, 52889.591 24/09/16,16:35:44,04,11,1, 11.9,1,1, 16.136, 10542.450, 416.116, 52889.623 24/09/16,16:35:44,05,11,1, 11.9,1,1, 16.136, 10542.461, 416.097, 52889.657 24/09/16,16:35:44,06,11,1, 11.9,1,1, 16.136, 10542.484, 416.102, 52889.617 24/09/16,16:35:44,07,11,1, 11.9,1,1, 16.136, 10542.463, 416.115, 52889.736 24/09/16,16:35:44,08,11,1, 11.9,1,1, 16.136, 10542.466, 416.105, 52889.552 24/09/16,16:35:44,09,11,1, 11.9,1,1, 16.136, 10542.470, 416.123, 52889.642 24/09/16,16:35:44,10,11,1, 11.9,1,1, 16.136, 10542.479, 416.107, 52889.610 24/09/16,16:35:44,11,11,1, 11.9,1,1, 16.136, 10542.479, 416.116, 52889.617 24/09/16,16:35:44,12,11,1, 11.9,1,1, 16.136, 10542.482, 416.112, 52889.622 24/09/16,16:35:44,13,11,1, 11.9,1,1, 16.136, 10542.481, 416.107, 52889.620 24/09/16,16:35:44,14,11,1, 11.9,1,1, 16.136, 10542.503, 416.087, 52889.609 24/09/16,16:35:44,15,11,1, 11.9,1,1, 16.136, 10542.527, 416.094, 52889.509 24/09/16,16:35:44,16,11,1, 11.9,1,1, 16.136, 10542.493, 416.092, 52889.635 24/09/16,16:35:44,17,11,1, 11.9,1,1, 16.136, 10542.515, 416.099, 52889.600 24/09/16,16:35:44,18,11,1, 11.9,1,1, 16.136, 10542.510, 416.086, 52889.609 24/09/16,16:35:44,19,11,1, 11.9,1,1, 16.136, 10542.518, 416.099, 52889.581 24/09/16,16:35:45,00,10,1, 11.9,1,1, 16.134, 10542.514, 416.099, 52889.581 24/09/16,16:35:45,01,10,1, 11.9,1,1, 16.134, 10542.511, 416.114, 52889.737 24/09/16,16:35:45,02,10,1, 11.9,1,1, 16.134, 10542.538, 416.080, 52889.566 24/09/16,16:35:45,03,10,1, 11.9,1,1, 16.134, 10542.494, 416.093, 52889.575 24/09/16,16:35:45,04,10,1, 11.9,1,1, 16.134, 10542.542, 416.110, 52889.599 24/09/16,16:35:45,05,10,1, 11.9,1,1, 16.134, 10542.506, 416.076, 52889.599 24/09/16,16:35:45,06,10,1, 11.9,1,1, 16.134, 10542.513, 416.072, 52889.600 24/09/16,16:35:45,07,10,1, 11.9,1,1, 16.134, 10542.515, 416.076, 52889.601 24/09/16,16:35:45,08,10,1, 11.9,1,1, 16.134, 10542.541, 416.078, 52889.480 24/09/16,16:35:45,09,10,1, 11.9,1,1, 16.134, 10542.524, 416.102, 52889.547 24/09/16,16:35:45,10,10,1, 11.9,1,1, 16.134, 10542.529, 416.096, 52889.589 24/09/16,16:35:45,11,10,1, 11.9,1,1, 16.134, 10542.535, 416.091, 52889.562 24/09/16,16:35:45,12,10,1, 11.9,1,1, 16.134, 10542.511, 416.103, 52889.579 24/09/16,16:35:45,13,10,1, 11.9,1,1, 16.134, 10542.515, 416.079, 52889.581 24/09/16,16:35:45,14,10,1, 11.9,1,1, 16.134, 10542.546, 416.077, 52889.590 24/09/16,16:35:45,15,10,1, 11.9,1,1, 16.134, 10542.567, 416.092, 52889.599 24/09/16,16:35:45,16,10,1, 11.9,1,1, 16.134, 10542.559, 416.088, 52889.554 24/09/16,16:35:45,17,10,1, 11.9,1,1, 16.134, 10542.559, 416.080, 52889.537 24/09/16,16:35:45,18,10,1, 11.9,1,1, 16.134, 10542.561, 416.068, 52889.581 24/09/16,16:35:45,19,10,1, 11.9,1,1, 16.134, 10542.548, 416.078, 52889.550 24/09/16,16:35:46,00,11,1, 11.9,1,1, 16.135, 10542.548, 416.078, 52889.550 24/09/16,16:35:46,01,11,1, 11.9,1,1, 16.135, 10542.576, 416.089, 52889.566 24/09/16,16:35:46,02,11,1, 11.9,1,1, 16.135, 10542.555, 416.059, 52889.546 24/09/16,16:35:46,03,11,1, 11.9,1,1, 16.135, 10542.567, 416.077, 52889.527 24/09/16,16:35:46,04,11,1, 11.9,1,1, 16.135, 10542.554, 416.086, 52889.598 24/09/16,16:35:46,05,11,1, 11.9,1,1, 16.135, 10542.569, 416.111, 52889.559 24/09/16,16:35:46,06,11,1, 11.9,1,1, 16.135, 10542.586, 416.085, 52889.542 24/09/16,16:35:46,07,11,1, 11.9,1,1, 16.135, 10542.578, 416.089, 52889.536 24/09/16,16:35:46,08,11,1, 11.9,1,1, 16.135, 10542.559, 416.095, 52889.548 24/09/16,16:35:46,09,11,1, 11.9,1,1, 16.135, 10542.584, 416.083, 52889.544 24/09/16,16:35:46,10,11,1, 11.9,1,1, 16.135, 10542.569, 416.081, 52889.539 24/09/16,16:35:46,11,11,1, 11.9,1,1, 16.135, 10542.597, 416.066, 52889.548 24/09/16,16:35:46,12,11,1, 11.9,1,1, 16.135, 10542.584, 416.080, 52889.557 24/09/16,16:35:46,13,11,1, 11.9,1,1, 16.135, 10542.600, 416.085, 52889.530 24/09/16,16:35:46,14,11,1, 11.9,1,1, 16.135, 10542.600, 416.086, 52889.546 24/09/16,16:35:46,15,11,1, 11.9,1,1, 16.135, 10542.619, 416.071, 52889.517 24/09/16,16:35:46,16,11,1, 11.9,1,1, 16.135, 10542.586, 416.069, 52889.502 24/09/16,16:35:46,17,11,1, 11.9,1,1, 16.135, 10542.591, 416.056, 52889.496 24/09/16,16:35:46,18,11,1, 11.9,1,1, 16.135, 10542.614, 416.051, 52889.516 24/09/16,16:35:46,19,11,1, 11.9,1,1, 16.135, 10542.589, 416.067, 52889.541 24/09/16,16:35:47,00,11,1, 11.9,1,1, 16.132, 10542.581, 416.067, 52889.541 24/09/16,16:35:47,01,11,1, 11.9,1,1, 16.132, 10542.620, 416.061, 52889.510 24/09/16,16:35:47,02,11,1, 11.9,1,1, 16.132, 10542.595, 416.055, 52889.483 24/09/16,16:35:47,03,11,1, 11.9,1,1, 16.132, 10542.603, 416.057, 52889.453 24/09/16,16:35:47,04,11,1, 11.9,1,1, 16.132, 10542.626, 416.061, 52889.488 24/09/16,16:35:47,05,11,1, 11.9,1,1, 16.132, 10542.600, 416.077, 52889.509 24/09/16,16:35:47,06,11,1, 11.9,1,1, 16.132, 10542.622, 416.071, 52889.501 24/09/16,16:35:47,07,11,1, 11.9,1,1, 16.132, 10542.614, 416.078, 52889.491 24/09/16,16:35:47,08,11,1, 11.9,1,1, 16.132, 10542.652, 416.066, 52889.490 24/09/16,16:35:47,09,11,1, 11.9,1,1, 16.132, 10542.657, 416.059, 52889.508 24/09/16,16:35:47,10,11,1, 11.9,1,1, 16.132, 10542.641, 416.054, 52889.488 24/09/16,16:35:47,11,11,1, 11.9,1,1, 16.132, 10542.633, 416.057, 52889.478 24/09/16,16:35:47,12,11,1, 11.9,1,1, 16.132, 10542.655, 416.072, 52889.506 24/09/16,16:35:47,13,11,1, 11.9,1,1, 16.132, 10542.658, 416.045, 52889.474 24/09/16,16:35:47,14,11,1, 11.9,1,1, 16.132, 10542.661, 416.064, 52889.500 24/09/16,16:35:47,15,11,1, 11.9,1,1, 16.132, 10542.655, 416.057, 52889.469 24/09/16,16:35:47,16,11,1, 11.9,1,1, 16.132, 10542.652, 416.073, 52889.476 24/09/16,16:35:47,17,11,1, 11.9,1,1, 16.132, 10542.654, 416.040, 52889.513 24/09/16,16:35:47,18,11,1, 11.9,1,1, 16.132, 10542.638, 416.056, 52889.480 24/09/16,16:35:47,19,11,1, 11.9,1,1, 16.132, 10542.667, 416.075, 52889.472 24/09/16,16:35:48,00,10,1, 11.9,1,1, 16.136, 10542.665, 416.075, 52889.472 24/09/16,16:35:48,01,10,1, 11.9,1,1, 16.136, 10542.668, 416.040, 52889.465 24/09/16,16:35:48,02,10,1, 11.9,1,1, 16.136, 10542.686, 416.028, 52889.457 24/09/16,16:35:48,03,10,1, 11.9,1,1, 16.136, 10542.691, 416.029, 52889.477 24/09/16,16:35:48,04,10,1, 11.9,1,1, 16.136, 10542.681, 416.034, 52889.486 24/09/16,16:35:48,05,10,1, 11.9,1,1, 16.136, 10542.674, 416.032, 52889.454 24/09/16,16:35:48,06,10,1, 11.9,1,1, 16.136, 10542.679, 416.046, 52889.470 24/09/16,16:35:48,07,10,1, 11.9,1,1, 16.136, 10542.681, 416.030, 52889.407 24/09/16,16:35:48,08,10,1, 11.9,1,1, 16.136, 10542.679, 416.059, 52889.439 24/09/16,16:35:48,09,10,1, 11.9,1,1, 16.136, 10542.695, 416.031, 52889.511 24/09/16,16:35:48,10,10,1, 11.9,1,1, 16.136, 10542.695, 416.023, 52889.438 24/09/16,16:35:48,11,10,1, 11.9,1,1, 16.136, 10542.711, 416.042, 52889.473 24/09/16,16:35:48,12,10,1, 11.9,1,1, 16.136, 10542.706, 416.053, 52889.478 24/09/16,16:35:48,13,10,1, 11.9,1,1, 16.136, 10542.697, 416.025, 52889.508 24/09/16,16:35:48,14,10,1, 11.9,1,1, 16.136, 10542.712, 416.045, 52889.432 24/09/16,16:35:48,15,10,1, 11.9,1,1, 16.136, 10542.712, 416.060, 52889.484 24/09/16,16:35:48,16,10,1, 11.9,1,1, 16.136, 10542.723, 416.035, 52889.467 24/09/16,16:35:48,17,10,1, 11.9,1,1, 16.136, 10542.708, 416.024, 52889.441 24/09/16,16:35:48,18,10,1, 11.9,1,1, 16.136, 10542.715, 416.035, 52889.498 24/09/16,16:35:48,19,10,1, 11.9,1,1, 16.136, 10542.730, 416.041, 52889.455 24/09/16,16:35:49,00,10,1, 11.8,1,1, 16.133, 10542.723, 416.041, 52889.455 24/09/16,16:35:49,01,10,1, 11.8,1,1, 16.133, 10542.746, 416.027, 52889.413 24/09/16,16:35:49,02,10,1, 11.8,1,1, 16.133, 10542.744, 416.023, 52889.407 24/09/16,16:35:49,03,10,1, 11.8,1,1, 16.133, 10542.757, 416.028, 52889.384 24/09/16,16:35:49,04,10,1, 11.8,1,1, 16.133, 10542.764, 416.038, 52889.419 24/09/16,16:35:49,05,10,1, 11.8,1,1, 16.133, 10542.776, 416.022, 52889.399 24/09/16,16:35:49,06,10,1, 11.8,1,1, 16.133, 10542.755, 416.044, 52889.450 24/09/16,16:35:49,07,10,1, 11.8,1,1, 16.133, 10542.769, 416.053, 52889.422 24/09/16,16:35:49,08,10,1, 11.8,1,1, 16.133, 10542.776, 416.036, 52889.380 24/09/16,16:35:49,09,10,1, 11.8,1,1, 16.133, 10542.761, 416.020, 52889.359 24/09/16,16:35:49,10,10,1, 11.8,1,1, 16.133, 10542.768, 416.031, 52889.414 24/09/16,16:35:49,11,10,1, 11.8,1,1, 16.133, 10542.756, 416.045, 52889.381 24/09/16,16:35:49,12,10,1, 11.8,1,1, 16.133, 10542.788, 416.030, 52889.402 24/09/16,16:35:49,13,10,1, 11.8,1,1, 16.133, 10542.769, 416.035, 52889.409 24/09/16,16:35:49,14,10,1, 11.8,1,1, 16.133, 10542.778, 416.045, 52889.438 24/09/16,16:35:49,15,10,1, 11.8,1,1, 16.133, 10542.787, 416.032, 52889.375 24/09/16,16:35:49,16,10,1, 11.8,1,1, 16.133, 10542.796, 416.024, 52889.382 24/09/16,16:35:49,17,10,1, 11.8,1,1, 16.133, 10542.803, 416.040, 52889.410 24/09/16,16:35:49,18,10,1, 11.8,1,1, 16.133, 10542.813, 416.046, 52889.351 24/09/16,16:35:49,19,10,1, 11.8,1,1, 16.133, 10542.812, 416.023, 52889.351 24/09/16,16:35:50,00,10,1, 11.9,1,1, 16.136, 10542.806, 416.023, 52889.351 24/09/16,16:35:50,01,10,1, 11.9,1,1, 16.136, 10542.808, 416.045, 52889.370 24/09/16,16:35:50,02,10,1, 11.9,1,1, 16.136, 10542.815, 415.991, 52889.356 24/09/16,16:35:50,03,10,1, 11.9,1,1, 16.136, 10542.819, 416.023, 52889.394 24/09/16,16:35:50,04,10,1, 11.9,1,1, 16.136, 10542.810, 416.033, 52889.438 24/09/16,16:35:50,05,10,1, 11.9,1,1, 16.136, 10542.832, 416.025, 52889.384 24/09/16,16:35:50,06,10,1, 11.9,1,1, 16.136, 10542.828, 416.024, 52889.360 24/09/16,16:35:50,07,10,1, 11.9,1,1, 16.136, 10542.829, 416.003, 52889.377 24/09/16,16:35:50,08,10,1, 11.9,1,1, 16.136, 10542.813, 416.013, 52889.334 24/09/16,16:35:50,09,10,1, 11.9,1,1, 16.136, 10542.846, 416.020, 52889.363 24/09/16,16:35:50,10,10,1, 11.9,1,1, 16.136, 10542.813, 415.999, 52889.365 24/09/16,16:35:50,11,10,1, 11.9,1,1, 16.136, 10542.837, 416.026, 52889.344 24/09/16,16:35:50,12,10,1, 11.9,1,1, 16.136, 10542.816, 416.025, 52889.366 24/09/16,16:35:50,13,10,1, 11.9,1,1, 16.136, 10542.828, 416.004, 52889.336 24/09/16,16:35:50,14,10,1, 11.9,1,1, 16.136, 10542.846, 416.007, 52889.333 24/09/16,16:35:50,15,10,1, 11.9,1,1, 16.136, 10542.853, 416.015, 52889.348 24/09/16,16:35:50,16,10,1, 11.9,1,1, 16.136, 10542.860, 416.005, 52889.329 24/09/16,16:35:50,17,10,1, 11.9,1,1, 16.136, 10542.873, 416.014, 52889.361 24/09/16,16:35:50,18,10,1, 11.9,1,1, 16.136, 10542.848, 416.026, 52889.345 24/09/16,16:35:50,19,10,1, 11.9,1,1, 16.136, 10542.853, 416.028, 52889.289 24/09/16,16:35:51,00,10,1, 11.9,1,1, 16.137, 10542.848, 416.028, 52889.289 24/09/16,16:35:51,01,10,1, 11.9,1,1, 16.137, 10542.863, 416.016, 52889.322 24/09/16,16:35:51,02,10,1, 11.9,1,1, 16.137, 10542.850, 416.024, 52889.316 24/09/16,16:35:51,03,10,1, 11.9,1,1, 16.137, 10542.871, 416.016, 52889.309 24/09/16,16:35:51,04,10,1, 11.9,1,1, 16.137, 10542.898, 416.024, 52889.315 24/09/16,16:35:51,05,10,1, 11.9,1,1, 16.137, 10542.883, 416.022, 52889.312 24/09/16,16:35:51,06,10,1, 11.9,1,1, 16.137, 10542.878, 416.036, 52889.355 24/09/16,16:35:51,07,10,1, 11.9,1,1, 16.137, 10542.882, 416.043, 52889.289 24/09/16,16:35:51,08,10,1, 11.9,1,1, 16.137, 10542.891, 416.053, 52889.330 24/09/16,16:35:51,09,10,1, 11.9,1,1, 16.137, 10542.888, 416.017, 52889.328 24/09/16,16:35:51,10,10,1, 11.9,1,1, 16.137, 10542.886, 416.025, 52889.310 24/09/16,16:35:51,11,10,1, 11.9,1,1, 16.137, 10542.889, 416.021, 52889.308 24/09/16,16:35:51,12,10,1, 11.9,1,1, 16.137, 10542.885, 416.022, 52889.334 24/09/16,16:35:51,13,10,1, 11.9,1,1, 16.137, 10542.894, 416.019, 52889.302 24/09/16,16:35:51,14,10,1, 11.9,1,1, 16.137, 10542.878, 416.035, 52889.349 24/09/16,16:35:51,15,10,1, 11.9,1,1, 16.137, 10542.896, 416.032, 52889.288 24/09/16,16:35:51,16,10,1, 11.9,1,1, 16.137, 10542.899, 416.016, 52889.306 24/09/16,16:35:51,17,10,1, 11.9,1,1, 16.137, 10542.893, 416.022, 52889.269 24/09/16,16:35:51,18,10,1, 11.9,1,1, 16.137, 10542.904, 416.027, 52889.292 24/09/16,16:35:51,19,10,1, 11.9,1,1, 16.137, 10542.923, 416.043, 52889.312 24/09/16,16:35:52,00,10,1, 11.9,1,1, 16.135, 10542.915, 416.043, 52889.312 24/09/16,16:35:52,01,10,1, 11.9,1,1, 16.135, 10542.922, 416.050, 52889.267 24/09/16,16:35:52,02,10,1, 11.9,1,1, 16.135, 10542.929, 416.040, 52889.333 24/09/16,16:35:52,03,10,1, 11.9,1,1, 16.135, 10542.928, 416.015, 52889.262 24/09/16,16:35:52,04,10,1, 11.9,1,1, 16.135, 10542.935, 416.024, 52889.273 24/09/16,16:35:52,05,10,1, 11.9,1,1, 16.135, 10542.945, 416.009, 52889.255 24/09/16,16:35:52,06,10,1, 11.9,1,1, 16.135, 10542.928, 416.010, 52889.261 24/09/16,16:35:52,07,10,1, 11.9,1,1, 16.135, 10542.915, 416.011, 52889.223 24/09/16,16:35:52,08,10,1, 11.9,1,1, 16.135, 10542.924, 416.008, 52889.303 24/09/16,16:35:52,09,10,1, 11.9,1,1, 16.135, 10542.951, 416.017, 52889.333 24/09/16,16:35:52,10,10,1, 11.9,1,1, 16.135, 10542.940, 416.012, 52889.305 24/09/16,16:35:52,11,10,1, 11.9,1,1, 16.135, 10542.952, 416.014, 52889.271 24/09/16,16:35:52,12,10,1, 11.9,1,1, 16.135, 10542.952, 416.028, 52889.260 24/09/16,16:35:52,13,10,1, 11.9,1,1, 16.135, 10542.972, 415.990, 52889.271 24/09/16,16:35:52,14,10,1, 11.9,1,1, 16.135, 10542.966, 416.010, 52889.300 24/09/16,16:35:52,15,10,1, 11.9,1,1, 16.135, 10542.956, 415.993, 52889.262 24/09/16,16:35:52,16,10,1, 11.9,1,1, 16.135, 10542.964, 416.008, 52889.283 24/09/16,16:35:52,17,10,1, 11.9,1,1, 16.135, 10542.962, 416.002, 52889.196 24/09/16,16:35:52,18,10,1, 11.9,1,1, 16.135, 10542.982, 416.004, 52889.268 24/09/16,16:35:52,19,10,1, 11.9,1,1, 16.135, 10542.980, 416.001, 52889.258 24/09/16,16:35:53,00,10,1, 11.9,1,1, 16.135, 10542.973, 416.001, 52889.258 24/09/16,16:35:53,01,10,1, 11.9,1,1, 16.135, 10542.958, 416.004, 52889.215 24/09/16,16:35:53,02,10,1, 11.9,1,1, 16.135, 10542.979, 416.024, 52889.258 24/09/16,16:35:53,03,10,1, 11.9,1,1, 16.135, 10543.005, 415.990, 52889.195 24/09/16,16:35:53,04,10,1, 11.9,1,1, 16.135, 10542.976, 415.989, 52889.254 24/09/16,16:35:53,05,10,1, 11.9,1,1, 16.135, 10542.992, 415.999, 52889.210 24/09/16,16:35:53,06,10,1, 11.9,1,1, 16.135, 10543.004, 415.993, 52889.259 24/09/16,16:35:53,07,10,1, 11.9,1,1, 16.135, 10542.995, 416.000, 52889.047 24/09/16,16:35:53,08,10,1, 11.9,1,1, 16.135, 10542.992, 415.996, 52889.127 24/09/16,16:35:53,09,10,1, 11.9,1,1, 16.135, 10543.004, 416.009, 52889.245 24/09/16,16:35:53,10,10,1, 11.9,1,1, 16.135, 10543.006, 416.006, 52889.158 24/09/16,16:35:53,11,10,1, 11.9,1,1, 16.135, 10543.020, 416.019, 52889.196 24/09/16,16:35:53,12,10,1, 11.9,1,1, 16.135, 10543.027, 416.001, 52889.165 24/09/16,16:35:53,13,10,1, 11.9,1,1, 16.135, 10543.017, 416.005, 52889.207 24/09/16,16:35:53,14,10,1, 11.9,1,1, 16.135, 10543.001, 416.011, 52889.193 24/09/16,16:35:53,15,10,1, 11.9,1,1, 16.135, 10542.999, 416.015, 52889.258 24/09/16,16:35:53,16,10,1, 11.9,1,1, 16.135, 10543.024, 416.005, 52889.217 24/09/16,16:35:53,17,10,1, 11.9,1,1, 16.135, 10543.014, 416.025, 52889.201 24/09/16,16:35:53,18,10,1, 11.9,1,1, 16.135, 10543.031, 416.013, 52889.240 24/09/16,16:35:53,19,10,1, 11.9,1,1, 16.135, 10542.992, 416.010, 52889.181 24/09/16,16:35:54,00,10,1, 11.9,1,1, 16.134, 10542.990, 416.010, 52889.181 24/09/16,16:35:54,01,10,1, 11.9,1,1, 16.134, 10543.011, 416.011, 52889.237 24/09/16,16:35:54,02,10,1, 11.9,1,1, 16.134, 10543.020, 416.020, 52889.186 24/09/16,16:35:54,03,10,1, 11.9,1,1, 16.134, 10543.021, 415.997, 52889.240 24/09/16,16:35:54,04,10,1, 11.9,1,1, 16.134, 10543.034, 416.010, 52889.267 24/09/16,16:35:54,05,10,1, 11.9,1,1, 16.134, 10543.036, 416.023, 52889.239 24/09/16,16:35:54,06,10,1, 11.9,1,1, 16.134, 10543.040, 416.004, 52889.164 24/09/16,16:35:54,07,10,1, 11.9,1,1, 16.134, 10543.037, 415.990, 52889.116 24/09/16,16:35:54,08,10,1, 11.9,1,1, 16.134, 10543.043, 415.997, 52889.193 24/09/16,16:35:54,09,10,1, 11.9,1,1, 16.134, 10543.055, 416.006, 52889.131 24/09/16,16:35:54,10,10,1, 11.9,1,1, 16.134, 10543.068, 415.986, 52889.126 24/09/16,16:35:54,11,10,1, 11.9,1,1, 16.134, 10543.043, 416.022, 52889.172 24/09/16,16:35:54,12,10,1, 11.9,1,1, 16.134, 10543.077, 416.002, 52889.163 24/09/16,16:35:54,13,10,1, 11.9,1,1, 16.134, 10543.042, 415.999, 52889.179 24/09/16,16:35:54,14,10,1, 11.9,1,1, 16.134, 10543.067, 416.002, 52889.115 24/09/16,16:35:54,15,10,1, 11.9,1,1, 16.134, 10543.081, 415.989, 52889.151 24/09/16,16:35:54,16,10,1, 11.9,1,1, 16.134, 10543.081, 416.017, 52889.126 24/09/16,16:35:54,17,10,1, 11.9,1,1, 16.134, 10543.060, 416.000, 52889.158 24/09/16,16:35:54,18,10,1, 11.9,1,1, 16.134, 10543.069, 416.004, 52889.120 24/09/16,16:35:54,19,10,1, 11.9,1,1, 16.134, 10543.071, 415.990, 52889.116 24/09/16,16:35:55,00,10,1, 11.9,1,1, 16.132, 10543.065, 415.990, 52889.116 24/09/16,16:35:55,01,10,1, 11.9,1,1, 16.132, 10543.106, 416.030, 52889.112 24/09/16,16:35:55,02,10,1, 11.9,1,1, 16.132, 10543.071, 415.992, 52889.125 24/09/16,16:35:55,03,10,1, 11.9,1,1, 16.132, 10543.105, 416.003, 52889.139 24/09/16,16:35:55,04,10,1, 11.9,1,1, 16.132, 10543.097, 416.003, 52889.102 24/09/16,16:35:55,05,10,1, 11.9,1,1, 16.132, 10543.074, 415.996, 52889.148 24/09/16,16:35:55,06,10,1, 11.9,1,1, 16.132, 10543.090, 416.012, 52889.124 24/09/16,16:35:55,07,10,1, 11.9,1,1, 16.132, 10543.099, 415.995, 52889.123 24/09/16,16:35:55,08,10,1, 11.9,1,1, 16.132, 10543.111, 416.002, 52889.110 24/09/16,16:35:55,09,10,1, 11.9,1,1, 16.132, 10543.100, 415.991, 52889.132 24/09/16,16:35:55,10,10,1, 11.9,1,1, 16.132, 10543.087, 416.018, 52889.112 24/09/16,16:35:55,11,10,1, 11.9,1,1, 16.132, 10543.082, 416.010, 52889.107 24/09/16,16:35:55,12,10,1, 11.9,1,1, 16.132, 10543.128, 416.020, 52889.057 24/09/16,16:35:55,13,10,1, 11.9,1,1, 16.132, 10543.121, 415.997, 52889.038 24/09/16,16:35:55,14,10,1, 11.9,1,1, 16.132, 10543.121, 416.029, 52889.149 24/09/16,16:35:55,15,10,1, 11.9,1,1, 16.132, 10543.133, 416.015, 52889.143 24/09/16,16:35:55,16,10,1, 11.9,1,1, 16.132, 10543.128, 416.023, 52889.182 24/09/16,16:35:55,17,10,1, 11.9,1,1, 16.132, 10543.105, 416.006, 52889.021 24/09/16,16:35:55,18,10,1, 11.9,1,1, 16.132, 10543.130, 416.001, 52889.067 24/09/16,16:35:55,19,10,1, 11.9,1,1, 16.132, 10543.149, 415.983, 52889.144 24/09/16,16:35:56,00,10,1, 11.9,1,1, 16.135, 10543.149, 415.983, 52889.144 24/09/16,16:35:56,01,10,1, 11.9,1,1, 16.135, 10543.120, 416.011, 52889.096 24/09/16,16:35:56,02,10,1, 11.9,1,1, 16.135, 10543.111, 416.003, 52889.058 24/09/16,16:35:56,03,10,1, 11.9,1,1, 16.135, 10543.145, 416.014, 52889.083 24/09/16,16:35:56,04,10,1, 11.9,1,1, 16.135, 10543.143, 416.000, 52889.074 24/09/16,16:35:56,05,10,1, 11.9,1,1, 16.135, 10543.141, 416.010, 52889.092 24/09/16,16:35:56,06,10,1, 11.9,1,1, 16.135, 10543.146, 415.989, 52889.149 24/09/16,16:35:56,07,10,1, 11.9,1,1, 16.135, 10543.144, 416.001, 52889.117 24/09/16,16:35:56,08,10,1, 11.9,1,1, 16.135, 10543.146, 416.007, 52889.089 24/09/16,16:35:56,09,10,1, 11.9,1,1, 16.135, 10543.140, 415.986, 52889.098 24/09/16,16:35:56,10,10,1, 11.9,1,1, 16.135, 10543.118, 415.977, 52889.093 24/09/16,16:35:56,11,10,1, 11.9,1,1, 16.135, 10543.125, 415.977, 52889.118 24/09/16,16:35:56,12,10,1, 11.9,1,1, 16.135, 10543.120, 415.998, 52889.097 24/09/16,16:35:56,13,10,1, 11.9,1,1, 16.135, 10543.112, 416.006, 52889.052 24/09/16,16:35:56,14,10,1, 11.9,1,1, 16.135, 10543.109, 415.995, 52889.070 24/09/16,16:35:56,15,10,1, 11.9,1,1, 16.135, 10543.120, 415.988, 52889.038 24/09/16,16:35:56,16,10,1, 11.9,1,1, 16.135, 10543.116, 415.992, 52889.033 24/09/16,16:35:56,17,10,1, 11.9,1,1, 16.135, 10543.143, 416.015, 52889.062 24/09/16,16:35:56,18,10,1, 11.9,1,1, 16.135, 10543.154, 415.972, 52889.016 24/09/16,16:35:56,19,10,1, 11.9,1,1, 16.135, 10543.135, 415.958, 52889.008 24/09/16,16:35:57,00,10,1, 11.9,1,1, 16.139, 10543.132, 415.958, 52889.008 24/09/16,16:35:57,01,10,1, 11.9,1,1, 16.139, 10543.142, 415.976, 52888.966 24/09/16,16:35:57,02,10,1, 11.9,1,1, 16.139, 10543.134, 416.138, 52889.870 24/09/16,16:35:57,03,10,1, 11.9,1,1, 16.139, 10543.144, 416.196, 52889.969 24/09/16,16:35:57,04,10,1, 11.9,1,1, 16.139, 10543.162, 416.176, 52890.036 24/09/16,16:35:57,05,10,1, 11.9,1,1, 16.139, 10543.171, 416.169, 52889.941 24/09/16,16:35:57,06,10,1, 11.9,1,1, 16.139, 10543.160, 416.159, 52890.023 24/09/16,16:35:57,07,10,1, 11.9,1,1, 16.139, 10543.149, 416.171, 52890.023 24/09/16,16:35:57,08,10,1, 11.9,1,1, 16.139, 10543.152, 416.168, 52889.943 24/09/16,16:35:57,09,10,1, 11.9,1,1, 16.139, 10543.157, 416.183, 52889.930 24/09/16,16:35:57,10,10,1, 11.9,1,1, 16.139, 10543.145, 416.198, 52890.248 24/09/16,16:35:57,11,10,1, 11.9,1,1, 16.139, 10543.192, 416.154, 52889.910 24/09/16,16:35:57,12,10,1, 11.9,1,1, 16.139, 10543.175, 416.181, 52889.920 24/09/16,16:35:57,13,10,1, 11.9,1,1, 16.139, 10543.178, 416.185, 52890.002 24/09/16,16:35:57,14,10,1, 11.9,1,1, 16.139, 10543.176, 416.189, 52890.046 24/09/16,16:35:57,15,10,1, 11.9,1,1, 16.139, 10543.187, 416.180, 52890.006 24/09/16,16:35:57,16,10,1, 11.9,1,1, 16.139, 10543.179, 416.191, 52889.983 24/09/16,16:35:57,17,10,1, 11.9,1,1, 16.139, 10543.146, 416.169, 52889.987 24/09/16,16:35:57,18,10,1, 11.9,1,1, 16.139, 10543.190, 416.183, 52890.013 24/09/16,16:35:57,19,10,1, 11.9,1,1, 16.139, 10543.169, 416.178, 52889.966 24/09/16,16:35:58,00,10,1, 11.9,1,1, 16.142, 10543.165, 416.178, 52889.966 24/09/16,16:35:58,01,10,1, 11.9,1,1, 16.142, 10543.194, 416.194, 52889.986 24/09/16,16:35:58,02,10,1, 11.9,1,1, 16.142, 10543.167, 416.176, 52889.996 24/09/16,16:35:58,03,10,1, 11.9,1,1, 16.142, 10543.184, 416.159, 52889.976 24/09/16,16:35:58,04,10,1, 11.9,1,1, 16.142, 10543.166, 416.168, 52890.000 24/09/16,16:35:58,05,10,1, 11.9,1,1, 16.142, 10543.199, 416.174, 52889.992 24/09/16,16:35:58,06,10,1, 11.9,1,1, 16.142, 10543.185, 416.181, 52889.990 24/09/16,16:35:58,07,10,1, 11.9,1,1, 16.142, 10543.180, 416.185, 52889.993 24/09/16,16:35:58,08,10,1, 11.9,1,1, 16.142, 10543.170, 416.179, 52889.950 24/09/16,16:35:58,09,10,1, 11.9,1,1, 16.142, 10543.180, 416.179, 52889.960 24/09/16,16:35:58,10,10,1, 11.9,1,1, 16.142, 10543.177, 416.189, 52889.937 24/09/16,16:35:58,11,10,1, 11.9,1,1, 16.142, 10543.205, 416.184, 52889.962 24/09/16,16:35:58,12,10,1, 11.9,1,1, 16.142, 10543.216, 416.183, 52889.979 24/09/16,16:35:58,13,10,1, 11.9,1,1, 16.142, 10543.214, 416.191, 52889.970 24/09/16,16:35:58,14,10,1, 11.9,1,1, 16.142, 10543.194, 416.202, 52889.966 24/09/16,16:35:58,15,10,1, 11.9,1,1, 16.142, 10543.195, 416.178, 52889.925 24/09/16,16:35:58,16,10,1, 11.9,1,1, 16.142, 10543.191, 416.165, 52889.966 24/09/16,16:35:58,17,10,1, 11.9,1,1, 16.142, 10543.203, 416.184, 52889.954 24/09/16,16:35:58,18,10,1, 11.9,1,1, 16.142, 10543.181, 416.196, 52889.938 24/09/16,16:35:58,19,10,1, 11.9,1,1, 16.142, 10543.212, 416.210, 52889.950 24/09/16,16:35:59,00,10,1, 11.9,1,1, 16.139, 10543.207, 416.210, 52889.950 24/09/16,16:35:59,01,10,1, 11.9,1,1, 16.139, 10543.219, 416.196, 52890.004 24/09/16,16:35:59,02,10,1, 11.9,1,1, 16.139, 10543.199, 416.182, 52889.891 24/09/16,16:35:59,03,10,1, 11.9,1,1, 16.139, 10543.215, 416.212, 52889.954 24/09/16,16:35:59,04,10,1, 11.9,1,1, 16.139, 10543.220, 416.218, 52889.953 24/09/16,16:35:59,05,10,1, 11.9,1,1, 16.139, 10543.211, 416.214, 52889.914 24/09/16,16:35:59,06,10,1, 11.9,1,1, 16.139, 10543.224, 416.197, 52889.929 24/09/16,16:35:59,07,10,1, 11.9,1,1, 16.139, 10543.203, 416.183, 52889.906 24/09/16,16:35:59,08,10,1, 11.9,1,1, 16.139, 10543.191, 416.210, 52889.938 24/09/16,16:35:59,09,10,1, 11.9,1,1, 16.139, 10543.222, 416.188, 52889.921 24/09/16,16:35:59,10,10,1, 11.9,1,1, 16.139, 10543.216, 416.211, 52889.924 24/09/16,16:35:59,11,10,1, 11.9,1,1, 16.139, 10543.205, 416.212, 52889.932 24/09/16,16:35:59,12,10,1, 11.9,1,1, 16.139, 10543.206, 416.191, 52889.878 24/09/16,16:35:59,13,10,1, 11.9,1,1, 16.139, 10543.209, 416.204, 52889.929 24/09/16,16:35:59,14,10,1, 11.9,1,1, 16.139, 10543.199, 416.225, 52889.907 24/09/16,16:35:59,15,10,1, 11.9,1,1, 16.139, 10543.212, 416.226, 52889.932 24/09/16,16:35:59,16,10,1, 11.9,1,1, 16.139, 10543.199, 416.220, 52889.975 24/09/16,16:35:59,17,10,1, 11.9,1,1, 16.139, 10543.221, 416.213, 52889.900 24/09/16,16:35:59,18,10,1, 11.9,1,1, 16.139, 10543.233, 416.216, 52889.891 24/09/16,16:35:59,19,10,1, 11.9,1,1, 16.139, 10543.235, 416.217, 52889.895 24/09/16,16:36:00,00,10,1, 11.9,1,1, 16.136, 10543.232, 416.217, 52889.895 24/09/16,16:36:00,01,10,1, 11.9,1,1, 16.136, 10543.239, 416.209, 52889.896 24/09/16,16:36:00,02,10,1, 11.9,1,1, 16.136, 10543.203, 416.056, 52889.072 24/09/16,16:36:00,03,10,1, 11.9,1,1, 16.136, 10543.225, 416.013, 52888.936 24/09/16,16:36:00,04,10,1, 11.9,1,1, 16.136, 10543.225, 416.033, 52888.880 24/09/16,16:36:00,05,10,1, 11.9,1,1, 16.136, 10543.229, 416.004, 52888.918 24/09/16,16:36:00,06,10,1, 11.9,1,1, 16.136, 10543.229, 416.024, 52888.904 24/09/16,16:36:00,07,10,1, 11.9,1,1, 16.136, 10543.210, 416.010, 52888.912 24/09/16,16:36:00,08,10,1, 11.9,1,1, 16.136, 10543.229, 415.979, 52888.860 24/09/16,16:36:00,09,10,1, 11.9,1,1, 16.136, 10543.225, 416.023, 52888.878 24/09/16,16:36:00,10,10,1, 11.9,1,1, 16.136, 10543.215, 416.043, 52888.934 24/09/16,16:36:00,11,10,1, 11.9,1,1, 16.136, 10543.236, 416.036, 52888.943 24/09/16,16:36:00,12,10,1, 11.9,1,1, 16.136, 10543.235, 416.027, 52888.848 24/09/16,16:36:00,13,10,1, 11.9,1,1, 16.136, 10543.216, 416.021, 52888.909 24/09/16,16:36:00,14,10,1, 11.9,1,1, 16.136, 10543.199, 416.014, 52888.869 24/09/16,16:36:00,15,10,1, 11.9,1,1, 16.136, 10543.230, 416.012, 52888.852 24/09/16,16:36:00,16,10,1, 11.9,1,1, 16.136, 10543.206, 416.016, 52888.878 24/09/16,16:36:00,17,10,1, 11.9,1,1, 16.136, 10543.246, 416.017, 52888.945 24/09/16,16:36:00,18,10,1, 11.9,1,1, 16.136, 10543.217, 416.042, 52888.885 24/09/16,16:36:00,19,10,1, 11.9,1,1, 16.136, 10543.238, 416.030, 52888.866 24/09/16,16:36:01,00,10,1, 11.9,1,1, 16.133, 10543.232, 416.030, 52888.866 24/09/16,16:36:01,01,10,1, 11.9,1,1, 16.133, 10543.220, 416.043, 52888.921 24/09/16,16:36:01,02,10,1, 11.9,1,1, 16.133, 10543.220, 416.052, 52888.924 24/09/16,16:36:01,03,10,1, 11.9,1,1, 16.133, 10543.213, 416.026, 52888.852 24/09/16,16:36:01,04,10,1, 11.9,1,1, 16.133, 10543.222, 416.028, 52888.922 24/09/16,16:36:01,05,10,1, 11.9,1,1, 16.133, 10543.191, 416.042, 52888.921 24/09/16,16:36:01,06,10,1, 11.9,1,1, 16.133, 10543.203, 416.045, 52888.888 24/09/16,16:36:01,07,10,1, 11.9,1,1, 16.133, 10543.201, 416.047, 52888.912 24/09/16,16:36:01,08,10,1, 11.9,1,1, 16.133, 10543.203, 416.034, 52888.918 24/09/16,16:36:01,09,10,1, 11.9,1,1, 16.133, 10543.204, 416.031, 52888.845 24/09/16,16:36:01,10,10,1, 11.9,1,1, 16.133, 10543.220, 416.042, 52888.828 24/09/16,16:36:01,11,10,1, 11.9,1,1, 16.133, 10543.194, 416.060, 52888.879 24/09/16,16:36:01,12,10,1, 11.9,1,1, 16.133, 10543.223, 416.046, 52888.835 24/09/16,16:36:01,13,10,1, 11.9,1,1, 16.133, 10543.202, 416.040, 52888.820 24/09/16,16:36:01,14,10,1, 11.9,1,1, 16.133, 10543.207, 416.059, 52888.845 24/09/16,16:36:01,15,10,1, 11.9,1,1, 16.133, 10543.205, 416.046, 52888.867 24/09/16,16:36:01,16,10,1, 11.9,1,1, 16.133, 10543.220, 416.030, 52888.844 24/09/16,16:36:01,17,10,1, 11.9,1,1, 16.133, 10543.196, 416.016, 52888.789 24/09/16,16:36:01,18,10,1, 11.9,1,1, 16.133, 10543.192, 416.030, 52888.880 24/09/16,16:36:01,19,10,1, 11.9,1,1, 16.133, 10543.230, 416.053, 52888.800 24/09/16,16:36:02,00,10,1, 11.9,1,1, 16.133, 10543.224, 416.053, 52888.800 24/09/16,16:36:02,01,10,1, 11.9,1,1, 16.133, 10543.198, 416.023, 52888.805 24/09/16,16:36:02,02,10,1, 11.9,1,1, 16.133, 10543.211, 416.049, 52888.889 24/09/16,16:36:02,03,10,1, 11.9,1,1, 16.133, 10543.223, 416.025, 52888.828 24/09/16,16:36:02,04,10,1, 11.9,1,1, 16.133, 10543.236, 416.044, 52888.809 24/09/16,16:36:02,05,10,1, 11.9,1,1, 16.133, 10543.244, 416.054, 52888.786 24/09/16,16:36:02,06,10,1, 11.9,1,1, 16.133, 10543.246, 416.035, 52888.793 24/09/16,16:36:02,07,10,1, 11.9,1,1, 16.133, 10543.255, 416.063, 52888.802 24/09/16,16:36:02,08,10,1, 11.9,1,1, 16.133, 10543.220, 416.048, 52888.826 24/09/16,16:36:02,09,10,1, 11.9,1,1, 16.133, 10543.234, 416.047, 52888.784 24/09/16,16:36:02,10,10,1, 11.9,1,1, 16.133, 10543.208, 416.049, 52888.833 24/09/16,16:36:02,11,10,1, 11.9,1,1, 16.133, 10543.232, 416.058, 52888.815 24/09/16,16:36:02,12,10,1, 11.9,1,1, 16.133, 10543.227, 416.064, 52888.814 24/09/16,16:36:02,13,10,1, 11.9,1,1, 16.133, 10543.222, 416.053, 52888.799 24/09/16,16:36:02,14,10,1, 11.9,1,1, 16.133, 10543.230, 416.062, 52888.817 24/09/16,16:36:02,15,10,1, 11.9,1,1, 16.133, 10543.245, 416.057, 52888.811 24/09/16,16:36:02,16,10,1, 11.9,1,1, 16.133, 10543.239, 416.068, 52888.773 24/09/16,16:36:02,17,10,1, 11.9,1,1, 16.133, 10543.235, 416.055, 52888.802 24/09/16,16:36:02,18,10,1, 11.9,1,1, 16.133, 10543.224, 416.081, 52888.812 24/09/16,16:36:02,19,10,1, 11.9,1,1, 16.133, 10543.212, 416.078, 52888.844 24/09/16,16:36:03,00,10,1, 11.9,1,1, 16.133, 10543.207, 416.078, 52888.844 24/09/16,16:36:03,01,10,1, 11.9,1,1, 16.133, 10543.224, 416.060, 52888.814 24/09/16,16:36:03,02,10,1, 11.9,1,1, 16.133, 10543.214, 416.083, 52888.791 24/09/16,16:36:03,03,10,1, 11.9,1,1, 16.133, 10543.217, 416.080, 52888.763 24/09/16,16:36:03,04,10,1, 11.9,1,1, 16.133, 10543.215, 416.049, 52888.759 24/09/16,16:36:03,05,10,1, 11.9,1,1, 16.133, 10543.218, 416.096, 52888.733 24/09/16,16:36:03,06,10,1, 11.9,1,1, 16.133, 10543.207, 416.073, 52888.792 24/09/16,16:36:03,07,10,1, 11.9,1,1, 16.133, 10543.199, 416.070, 52888.821 24/09/16,16:36:03,08,10,1, 11.9,1,1, 16.133, 10543.227, 416.081, 52888.784 24/09/16,16:36:03,09,10,1, 11.9,1,1, 16.133, 10543.206, 416.077, 52888.816 24/09/16,16:36:03,10,10,1, 11.9,1,1, 16.133, 10543.197, 416.074, 52888.745 24/09/16,16:36:03,11,10,1, 11.9,1,1, 16.133, 10543.200, 416.088, 52888.748 24/09/16,16:36:03,12,10,1, 11.9,1,1, 16.133, 10543.225, 416.103, 52888.736 24/09/16,16:36:03,13,10,1, 11.9,1,1, 16.133, 10543.218, 416.102, 52888.759 24/09/16,16:36:03,14,10,1, 11.9,1,1, 16.133, 10543.198, 416.111, 52888.792 24/09/16,16:36:03,15,10,1, 11.9,1,1, 16.133, 10543.211, 416.079, 52888.702 24/09/16,16:36:03,16,10,1, 11.9,1,1, 16.133, 10543.202, 416.103, 52888.745 24/09/16,16:36:03,17,10,1, 11.9,1,1, 16.133, 10543.208, 416.096, 52888.764 24/09/16,16:36:03,18,10,1, 11.9,1,1, 16.133, 10543.215, 416.101, 52888.751 24/09/16,16:36:03,19,10,1, 11.9,1,1, 16.133, 10543.214, 416.097, 52888.738 24/09/16,16:36:04,00,10,1, 12.0,1,1, 16.129, 10543.207, 416.097, 52888.738 24/09/16,16:36:04,01,10,1, 12.0,1,1, 16.129, 10543.191, 416.088, 52888.820 24/09/16,16:36:04,02,10,1, 12.0,1,1, 16.129, 10543.220, 416.095, 52888.671 24/09/16,16:36:04,03,10,1, 12.0,1,1, 16.129, 10543.227, 416.084, 52888.692 24/09/16,16:36:04,04,10,1, 12.0,1,1, 16.129, 10543.209, 416.097, 52888.742 24/09/16,16:36:04,05,10,1, 12.0,1,1, 16.129, 10543.196, 416.107, 52888.766 24/09/16,16:36:04,06,10,1, 12.0,1,1, 16.129, 10543.193, 416.115, 52888.802 24/09/16,16:36:04,07,10,1, 12.0,1,1, 16.129, 10543.213, 416.102, 52888.757 24/09/16,16:36:04,08,10,1, 12.0,1,1, 16.129, 10543.201, 416.098, 52888.743 24/09/16,16:36:04,09,10,1, 12.0,1,1, 16.129, 10543.204, 416.094, 52888.739 24/09/16,16:36:04,10,10,1, 12.0,1,1, 16.129, 10543.188, 416.134, 52888.740 24/09/16,16:36:04,11,10,1, 12.0,1,1, 16.129, 10543.212, 416.126, 52888.739 24/09/16,16:36:04,12,10,1, 12.0,1,1, 16.129, 10543.201, 416.102, 52888.730 24/09/16,16:36:04,13,10,1, 12.0,1,1, 16.129, 10543.174, 416.135, 52888.746 24/09/16,16:36:04,14,10,1, 12.0,1,1, 16.129, 10543.172, 416.119, 52888.748 24/09/16,16:36:04,15,10,1, 12.0,1,1, 16.129, 10543.196, 416.117, 52888.754 24/09/16,16:36:04,16,10,1, 12.0,1,1, 16.129, 10543.181, 416.120, 52888.716 24/09/16,16:36:04,17,10,1, 12.0,1,1, 16.129, 10543.193, 416.131, 52888.728 24/09/16,16:36:04,18,10,1, 12.0,1,1, 16.129, 10543.201, 416.122, 52888.754 24/09/16,16:36:04,19,10,1, 12.0,1,1, 16.129, 10543.199, 416.140, 52888.698 24/09/16,16:36:05,00,10,1, 11.9,1,1, 16.134, 10543.199, 416.140, 52888.698 24/09/16,16:36:05,01,10,1, 11.9,1,1, 16.134, 10543.180, 416.130, 52888.678 24/09/16,16:36:05,02,10,1, 11.9,1,1, 16.134, 10543.163, 416.117, 52888.640 24/09/16,16:36:05,03,10,1, 11.9,1,1, 16.134, 10543.165, 416.125, 52888.682 24/09/16,16:36:05,04,10,1, 11.9,1,1, 16.134, 10543.160, 416.137, 52888.647 24/09/16,16:36:05,05,10,1, 11.9,1,1, 16.134, 10543.154, 416.132, 52888.648 24/09/16,16:36:05,06,10,1, 11.9,1,1, 16.134, 10543.178, 416.146, 52888.752 24/09/16,16:36:05,07,10,1, 11.9,1,1, 16.134, 10543.174, 416.132, 52888.652 24/09/16,16:36:05,08,10,1, 11.9,1,1, 16.134, 10543.183, 416.141, 52888.681 24/09/16,16:36:05,09,10,1, 11.9,1,1, 16.134, 10543.168, 416.146, 52888.669 24/09/16,16:36:05,10,10,1, 11.9,1,1, 16.134, 10543.184, 416.139, 52888.674 24/09/16,16:36:05,11,10,1, 11.9,1,1, 16.134, 10543.159, 416.130, 52888.749 24/09/16,16:36:05,12,10,1, 11.9,1,1, 16.134, 10543.178, 416.150, 52888.721 24/09/16,16:36:05,13,10,1, 11.9,1,1, 16.134, 10543.186, 416.139, 52888.714 24/09/16,16:36:05,14,10,1, 11.9,1,1, 16.134, 10543.155, 416.132, 52888.697 24/09/16,16:36:05,15,10,1, 11.9,1,1, 16.134, 10543.158, 416.165, 52888.683 24/09/16,16:36:05,16,10,1, 11.9,1,1, 16.134, 10543.154, 416.153, 52888.685 24/09/16,16:36:05,17,10,1, 11.9,1,1, 16.134, 10543.166, 416.167, 52888.696 24/09/16,16:36:05,18,10,1, 11.9,1,1, 16.134, 10543.182, 416.159, 52888.708 24/09/16,16:36:05,19,10,1, 11.9,1,1, 16.134, 10543.141, 416.145, 52888.669 24/09/16,16:36:06,00,10,1, 11.9,1,1, 16.134, 10543.140, 416.145, 52888.669 24/09/16,16:36:06,01,10,1, 11.9,1,1, 16.134, 10543.164, 416.175, 52888.708 24/09/16,16:36:06,02,10,1, 11.9,1,1, 16.134, 10543.170, 416.166, 52888.707 24/09/16,16:36:06,03,10,1, 11.9,1,1, 16.134, 10543.165, 416.172, 52888.644 24/09/16,16:36:06,04,10,1, 11.9,1,1, 16.134, 10543.155, 416.163, 52888.686 24/09/16,16:36:06,05,10,1, 11.9,1,1, 16.134, 10543.193, 416.151, 52888.706 24/09/16,16:36:06,06,10,1, 11.9,1,1, 16.134, 10543.155, 416.173, 52888.633 24/09/16,16:36:06,07,10,1, 11.9,1,1, 16.134, 10543.182, 416.156, 52888.676 24/09/16,16:36:06,08,10,1, 11.9,1,1, 16.134, 10543.175, 416.176, 52888.641 24/09/16,16:36:06,09,10,1, 11.9,1,1, 16.134, 10543.152, 416.157, 52888.636 24/09/16,16:36:06,10,10,1, 11.9,1,1, 16.134, 10543.174, 416.160, 52888.662 24/09/16,16:36:06,11,10,1, 11.9,1,1, 16.134, 10543.161, 416.154, 52888.674 24/09/16,16:36:06,12,10,1, 11.9,1,1, 16.134, 10543.163, 416.174, 52888.663 24/09/16,16:36:06,13,10,1, 11.9,1,1, 16.134, 10543.160, 416.165, 52888.665 24/09/16,16:36:06,14,10,1, 11.9,1,1, 16.134, 10543.166, 416.165, 52888.670 24/09/16,16:36:06,15,10,1, 11.9,1,1, 16.134, 10543.175, 416.153, 52888.653 24/09/16,16:36:06,16,10,1, 11.9,1,1, 16.134, 10543.169, 416.157, 52888.679 24/09/16,16:36:06,17,10,1, 11.9,1,1, 16.134, 10543.186, 416.165, 52888.603 24/09/16,16:36:06,18,10,1, 11.9,1,1, 16.134, 10543.178, 416.175, 52888.635 24/09/16,16:36:06,19,10,1, 11.9,1,1, 16.134, 10543.161, 416.205, 52888.646 24/09/16,16:36:07,00,10,1, 12.0,1,1, 16.137, 10543.157, 416.205, 52888.646 24/09/16,16:36:07,01,10,1, 12.0,1,1, 16.137, 10543.200, 416.170, 52888.614 24/09/16,16:36:07,02,10,1, 12.0,1,1, 16.137, 10543.172, 416.162, 52888.626 24/09/16,16:36:07,03,10,1, 12.0,1,1, 16.137, 10543.154, 416.170, 52888.598 24/09/16,16:36:07,04,10,1, 12.0,1,1, 16.137, 10543.195, 416.194, 52888.645 24/09/16,16:36:07,05,10,1, 12.0,1,1, 16.137, 10543.164, 416.178, 52888.640 24/09/16,16:36:07,06,10,1, 12.0,1,1, 16.137, 10543.189, 416.174, 52888.628 24/09/16,16:36:07,07,10,1, 12.0,1,1, 16.137, 10543.176, 416.148, 52888.654 24/09/16,16:36:07,08,10,1, 12.0,1,1, 16.137, 10543.185, 416.178, 52888.566 24/09/16,16:36:07,09,10,1, 12.0,1,1, 16.137, 10543.195, 416.191, 52888.643 24/09/16,16:36:07,10,10,1, 12.0,1,1, 16.137, 10543.164, 416.173, 52888.618 24/09/16,16:36:07,11,10,1, 12.0,1,1, 16.137, 10543.162, 416.165, 52888.602 24/09/16,16:36:07,12,10,1, 12.0,1,1, 16.137, 10543.176, 416.150, 52888.636 24/09/16,16:36:07,13,10,1, 12.0,1,1, 16.137, 10543.164, 416.173, 52888.631 24/09/16,16:36:07,14,10,1, 12.0,1,1, 16.137, 10543.167, 416.198, 52888.635 24/09/16,16:36:07,15,10,1, 12.0,1,1, 16.137, 10543.168, 416.179, 52888.588 24/09/16,16:36:07,16,10,1, 12.0,1,1, 16.137, 10543.194, 416.177, 52888.659 24/09/16,16:36:07,17,10,1, 12.0,1,1, 16.137, 10543.157, 416.193, 52888.635 24/09/16,16:36:07,18,10,1, 12.0,1,1, 16.137, 10543.193, 416.219, 52888.665 24/09/16,16:36:07,19,10,1, 12.0,1,1, 16.137, 10543.186, 416.168, 52888.611 24/09/16,16:36:08,00,10,1, 11.9,1,1, 16.133, 10543.182, 416.168, 52888.611 24/09/16,16:36:08,01,10,1, 11.9,1,1, 16.133, 10543.198, 416.189, 52888.576 24/09/16,16:36:08,02,10,1, 11.9,1,1, 16.133, 10543.169, 416.196, 52888.624 24/09/16,16:36:08,03,10,1, 11.9,1,1, 16.133, 10543.142, 416.198, 52888.586 24/09/16,16:36:08,04,10,1, 11.9,1,1, 16.133, 10543.190, 416.208, 52888.656 24/09/16,16:36:08,05,10,1, 11.9,1,1, 16.133, 10543.195, 416.167, 52888.623 24/09/16,16:36:08,06,10,1, 11.9,1,1, 16.133, 10543.165, 416.184, 52888.537 24/09/16,16:36:08,07,10,1, 11.9,1,1, 16.133, 10543.167, 416.178, 52888.551 24/09/16,16:36:08,08,10,1, 11.9,1,1, 16.133, 10543.174, 416.177, 52888.607 24/09/16,16:36:08,09,10,1, 11.9,1,1, 16.133, 10543.158, 416.186, 52888.512 24/09/16,16:36:08,10,10,1, 11.9,1,1, 16.133, 10543.167, 416.191, 52888.541 24/09/16,16:36:08,11,10,1, 11.9,1,1, 16.133, 10543.161, 416.223, 52888.593 24/09/16,16:36:08,12,10,1, 11.9,1,1, 16.133, 10543.196, 416.199, 52888.554 24/09/16,16:36:08,13,10,1, 11.9,1,1, 16.133, 10543.175, 416.199, 52888.622 24/09/16,16:36:08,14,10,1, 11.9,1,1, 16.133, 10543.179, 416.190, 52888.625 24/09/16,16:36:08,15,10,1, 11.9,1,1, 16.133, 10543.199, 416.210, 52888.570 24/09/16,16:36:08,16,10,1, 11.9,1,1, 16.133, 10543.195, 416.206, 52888.534 24/09/16,16:36:08,17,10,1, 11.9,1,1, 16.133, 10543.185, 416.208, 52888.540 24/09/16,16:36:08,18,10,1, 11.9,1,1, 16.133, 10543.187, 416.207, 52888.547 24/09/16,16:36:08,19,10,1, 11.9,1,1, 16.133, 10543.179, 416.198, 52888.577 24/09/16,16:36:09,00,11,1, 11.9,1,1, 16.131, 10543.174, 416.198, 52888.577 24/09/16,16:36:09,01,11,1, 11.9,1,1, 16.131, 10543.206, 416.174, 52888.593 24/09/16,16:36:09,02,11,1, 11.9,1,1, 16.131, 10543.191, 416.211, 52888.593 24/09/16,16:36:09,03,11,1, 11.9,1,1, 16.131, 10543.187, 416.217, 52888.561 24/09/16,16:36:09,04,11,1, 11.9,1,1, 16.131, 10543.198, 416.189, 52888.570 24/09/16,16:36:09,05,11,1, 11.9,1,1, 16.131, 10543.182, 416.172, 52888.584 24/09/16,16:36:09,06,11,1, 11.9,1,1, 16.131, 10543.210, 416.202, 52888.594 24/09/16,16:36:09,07,11,1, 11.9,1,1, 16.131, 10543.202, 416.181, 52888.592 24/09/16,16:36:09,08,11,1, 11.9,1,1, 16.131, 10543.194, 416.203, 52888.566 24/09/16,16:36:09,09,11,1, 11.9,1,1, 16.131, 10543.210, 416.206, 52888.603 24/09/16,16:36:09,10,11,1, 11.9,1,1, 16.131, 10543.177, 416.182, 52888.564 24/09/16,16:36:09,11,11,1, 11.9,1,1, 16.131, 10543.195, 416.204, 52888.530 24/09/16,16:36:09,12,11,1, 11.9,1,1, 16.131, 10543.194, 416.227, 52888.563 24/09/16,16:36:09,13,11,1, 11.9,1,1, 16.131, 10543.192, 416.227, 52888.513 24/09/16,16:36:09,14,11,1, 11.9,1,1, 16.131, 10543.195, 416.192, 52888.532 24/09/16,16:36:09,15,11,1, 11.9,1,1, 16.131, 10543.208, 416.218, 52888.582 24/09/16,16:36:09,16,11,1, 11.9,1,1, 16.131, 10543.212, 416.196, 52888.465 24/09/16,16:36:09,17,11,1, 11.9,1,1, 16.131, 10543.196, 416.219, 52888.552 24/09/16,16:36:09,18,11,1, 11.9,1,1, 16.131, 10543.206, 416.211, 52888.495 24/09/16,16:36:09,19,11,1, 11.9,1,1, 16.131, 10543.230, 416.198, 52888.565 24/09/16,16:36:10,00,12,1, 11.9,1,1, 16.133, 10543.224, 416.198, 52888.565 24/09/16,16:36:10,01,12,1, 11.9,1,1, 16.133, 10543.211, 416.225, 52888.513 24/09/16,16:36:10,02,12,1, 11.9,1,1, 16.133, 10543.217, 416.213, 52888.518 24/09/16,16:36:10,03,12,1, 11.9,1,1, 16.133, 10543.213, 416.211, 52888.540 24/09/16,16:36:10,04,12,1, 11.9,1,1, 16.133, 10543.201, 416.238, 52888.524 24/09/16,16:36:10,05,12,1, 11.9,1,1, 16.133, 10543.216, 416.221, 52888.524 24/09/16,16:36:10,06,12,1, 11.9,1,1, 16.133, 10543.213, 416.254, 52888.503 24/09/16,16:36:10,07,12,1, 11.9,1,1, 16.133, 10543.224, 416.234, 52888.373 24/09/16,16:36:10,08,12,1, 11.9,1,1, 16.133, 10543.208, 416.217, 52888.552 24/09/16,16:36:10,09,12,1, 11.9,1,1, 16.133, 10543.232, 416.247, 52888.588 24/09/16,16:36:10,10,12,1, 11.9,1,1, 16.133, 10543.218, 416.238, 52888.473 24/09/16,16:36:10,11,12,1, 11.9,1,1, 16.133, 10543.227, 416.252, 52888.448 24/09/16,16:36:10,12,12,1, 11.9,1,1, 16.133, 10543.216, 416.222, 52888.503 24/09/16,16:36:10,13,12,1, 11.9,1,1, 16.133, 10543.240, 416.231, 52888.504 24/09/16,16:36:10,14,12,1, 11.9,1,1, 16.133, 10543.250, 416.235, 52888.513 24/09/16,16:36:10,15,12,1, 11.9,1,1, 16.133, 10543.240, 416.221, 52888.477 24/09/16,16:36:10,16,12,1, 11.9,1,1, 16.133, 10543.240, 416.214, 52888.507 24/09/16,16:36:10,17,12,1, 11.9,1,1, 16.133, 10543.236, 416.219, 52888.451 24/09/16,16:36:10,18,12,1, 11.9,1,1, 16.133, 10543.223, 416.225, 52888.457 24/09/16,16:36:10,19,12,1, 11.9,1,1, 16.133, 10543.206, 416.191, 52888.457 24/09/16,16:36:11,00,11,1, 11.9,1,1, 16.133, 10543.199, 416.191, 52888.457 24/09/16,16:36:11,01,11,1, 11.9,1,1, 16.133, 10543.250, 416.214, 52888.457 24/09/16,16:36:11,02,11,1, 11.9,1,1, 16.133, 10543.221, 416.238, 52888.439 24/09/16,16:36:11,03,11,1, 11.9,1,1, 16.133, 10543.235, 416.219, 52888.485 24/09/16,16:36:11,04,11,1, 11.9,1,1, 16.133, 10543.225, 416.237, 52888.473 24/09/16,16:36:11,05,11,1, 11.9,1,1, 16.133, 10543.253, 416.229, 52888.437 24/09/16,16:36:11,06,11,1, 11.9,1,1, 16.133, 10543.227, 416.235, 52888.490 24/09/16,16:36:11,07,11,1, 11.9,1,1, 16.133, 10543.247, 416.242, 52888.658 24/09/16,16:36:11,08,11,1, 11.9,1,1, 16.133, 10543.283, 416.214, 52888.396 24/09/16,16:36:11,09,11,1, 11.9,1,1, 16.133, 10543.267, 416.228, 52888.424 24/09/16,16:36:11,10,11,1, 11.9,1,1, 16.133, 10543.270, 416.241, 52888.436 24/09/16,16:36:11,11,11,1, 11.9,1,1, 16.133, 10543.262, 416.235, 52888.431 24/09/16,16:36:11,12,11,1, 11.9,1,1, 16.133, 10543.271, 416.249, 52888.448 24/09/16,16:36:11,13,11,1, 11.9,1,1, 16.133, 10543.248, 416.223, 52888.457 24/09/16,16:36:11,14,11,1, 11.9,1,1, 16.133, 10543.260, 416.260, 52888.456 24/09/16,16:36:11,15,11,1, 11.9,1,1, 16.133, 10543.252, 416.244, 52888.427 24/09/16,16:36:11,16,11,1, 11.9,1,1, 16.133, 10543.254, 416.269, 52888.435 24/09/16,16:36:11,17,11,1, 11.9,1,1, 16.133, 10543.251, 416.257, 52888.426 24/09/16,16:36:11,18,11,1, 11.9,1,1, 16.133, 10543.280, 416.242, 52888.256 24/09/16,16:36:11,19,11,1, 11.9,1,1, 16.133, 10543.273, 416.246, 52888.348 24/09/16,16:36:12,00,11,1, 12.0,1,1, 16.132, 10543.265, 416.246, 52888.348 24/09/16,16:36:12,01,11,1, 12.0,1,1, 16.132, 10543.298, 416.247, 52888.390 24/09/16,16:36:12,02,11,1, 12.0,1,1, 16.132, 10543.256, 416.243, 52888.308 24/09/16,16:36:12,03,11,1, 12.0,1,1, 16.132, 10543.290, 416.273, 52888.440 24/09/16,16:36:12,04,11,1, 12.0,1,1, 16.132, 10543.304, 416.235, 52888.364 24/09/16,16:36:12,05,11,1, 12.0,1,1, 16.132, 10543.305, 416.244, 52888.383 24/09/16,16:36:12,06,11,1, 12.0,1,1, 16.132, 10543.290, 416.253, 52888.381 24/09/16,16:36:12,07,11,1, 12.0,1,1, 16.132, 10543.277, 416.250, 52888.417 24/09/16,16:36:12,08,11,1, 12.0,1,1, 16.132, 10543.295, 416.265, 52888.381 24/09/16,16:36:12,09,11,1, 12.0,1,1, 16.132, 10543.290, 416.236, 52888.353 24/09/16,16:36:12,10,11,1, 12.0,1,1, 16.132, 10543.304, 416.235, 52888.380 24/09/16,16:36:12,11,11,1, 12.0,1,1, 16.132, 10543.289, 416.271, 52888.458 24/09/16,16:36:12,12,11,1, 12.0,1,1, 16.132, 10543.301, 416.249, 52888.387 24/09/16,16:36:12,13,11,1, 12.0,1,1, 16.132, 10543.299, 416.266, 52888.370 24/09/16,16:36:12,14,11,1, 12.0,1,1, 16.132, 10543.305, 416.249, 52888.353 24/09/16,16:36:12,15,11,1, 12.0,1,1, 16.132, 10543.288, 416.246, 52888.424 24/09/16,16:36:12,16,11,1, 12.0,1,1, 16.132, 10543.307, 416.270, 52888.437 24/09/16,16:36:12,17,11,1, 12.0,1,1, 16.132, 10543.299, 416.239, 52888.415 24/09/16,16:36:12,18,11,1, 12.0,1,1, 16.132, 10543.323, 416.267, 52888.423 24/09/16,16:36:12,19,11,1, 12.0,1,1, 16.132, 10543.305, 416.228, 52888.403 24/09/16,16:36:13,00,11,1, 11.9,1,1, 16.133, 10543.299, 416.228, 52888.403 24/09/16,16:36:13,01,11,1, 11.9,1,1, 16.133, 10543.312, 416.273, 52888.401 24/09/16,16:36:13,02,11,1, 11.9,1,1, 16.133, 10543.292, 416.262, 52888.387 24/09/16,16:36:13,03,11,1, 11.9,1,1, 16.133, 10543.296, 416.248, 52888.273 24/09/16,16:36:13,04,11,1, 11.9,1,1, 16.133, 10543.303, 416.277, 52888.364 24/09/16,16:36:13,05,11,1, 11.9,1,1, 16.133, 10543.320, 416.277, 52888.296 24/09/16,16:36:13,06,11,1, 11.9,1,1, 16.133, 10543.315, 416.276, 52888.278 24/09/16,16:36:13,07,11,1, 11.9,1,1, 16.133, 10543.327, 416.247, 52888.265 24/09/16,16:36:13,08,11,1, 11.9,1,1, 16.133, 10543.332, 416.268, 52888.356 24/09/16,16:36:13,09,11,1, 11.9,1,1, 16.133, 10543.320, 416.254, 52888.362 24/09/16,16:36:13,10,11,1, 11.9,1,1, 16.133, 10543.317, 416.257, 52888.289 24/09/16,16:36:13,11,11,1, 11.9,1,1, 16.133, 10543.335, 416.276, 52888.308 24/09/16,16:36:13,12,11,1, 11.9,1,1, 16.133, 10543.334, 416.257, 52888.326 24/09/16,16:36:13,13,11,1, 11.9,1,1, 16.133, 10543.319, 416.267, 52888.319 24/09/16,16:36:13,14,11,1, 11.9,1,1, 16.133, 10543.353, 416.250, 52888.388 24/09/16,16:36:13,15,11,1, 11.9,1,1, 16.133, 10543.332, 416.265, 52888.313 24/09/16,16:36:13,16,11,1, 11.9,1,1, 16.133, 10543.333, 416.250, 52888.358 24/09/16,16:36:13,17,11,1, 11.9,1,1, 16.133, 10543.311, 416.255, 52888.320 24/09/16,16:36:13,18,11,1, 11.9,1,1, 16.133, 10543.328, 416.231, 52888.341 24/09/16,16:36:13,19,11,1, 11.9,1,1, 16.133, 10543.342, 416.275, 52888.314 24/09/16,16:36:14,00,10,1, 12.0,1,1, 16.129, 10543.340, 416.275, 52888.314 24/09/16,16:36:14,01,10,1, 12.0,1,1, 16.129, 10543.335, 416.254, 52888.346 24/09/16,16:36:14,02,10,1, 12.0,1,1, 16.129, 10543.347, 416.265, 52888.308 24/09/16,16:36:14,03,10,1, 12.0,1,1, 16.129, 10543.349, 416.246, 52888.337 24/09/16,16:36:14,04,10,1, 12.0,1,1, 16.129, 10543.347, 416.276, 52888.316 24/09/16,16:36:14,05,10,1, 12.0,1,1, 16.129, 10543.367, 416.255, 52888.349 24/09/16,16:36:14,06,10,1, 12.0,1,1, 16.129, 10543.373, 416.275, 52888.318 24/09/16,16:36:14,07,10,1, 12.0,1,1, 16.129, 10543.356, 416.264, 52888.308 24/09/16,16:36:14,08,10,1, 12.0,1,1, 16.129, 10543.359, 416.275, 52888.316 24/09/16,16:36:14,09,10,1, 12.0,1,1, 16.129, 10543.359, 416.264, 52888.311 24/09/16,16:36:14,10,10,1, 12.0,1,1, 16.129, 10543.382, 416.266, 52888.356 24/09/16,16:36:14,11,10,1, 12.0,1,1, 16.129, 10543.368, 416.253, 52888.343 24/09/16,16:36:14,12,10,1, 12.0,1,1, 16.129, 10543.376, 416.262, 52888.338 24/09/16,16:36:14,13,10,1, 12.0,1,1, 16.129, 10543.374, 416.284, 52888.323 24/09/16,16:36:14,14,10,1, 12.0,1,1, 16.129, 10543.390, 416.270, 52888.287 24/09/16,16:36:14,15,10,1, 12.0,1,1, 16.129, 10543.379, 416.274, 52888.320 24/09/16,16:36:14,16,10,1, 12.0,1,1, 16.129, 10543.377, 416.258, 52888.274 24/09/16,16:36:14,17,10,1, 12.0,1,1, 16.129, 10543.391, 416.272, 52888.276 24/09/16,16:36:14,18,10,1, 12.0,1,1, 16.129, 10543.417, 416.268, 52888.283 24/09/16,16:36:14,19,10,1, 12.0,1,1, 16.129, 10543.396, 416.261, 52888.284 24/09/16,16:36:15,00,10,1, 11.9,1,1, 16.136, 10543.391, 416.261, 52888.284 24/09/16,16:36:15,01,10,1, 11.9,1,1, 16.136, 10543.404, 416.271, 52888.309 24/09/16,16:36:15,02,10,1, 11.9,1,1, 16.136, 10543.380, 416.277, 52888.273 24/09/16,16:36:15,03,10,1, 11.9,1,1, 16.136, 10543.388, 416.258, 52888.264 24/09/16,16:36:15,04,10,1, 11.9,1,1, 16.136, 10543.394, 416.291, 52888.290 24/09/16,16:36:15,05,10,1, 11.9,1,1, 16.136, 10543.396, 416.276, 52888.286 24/09/16,16:36:15,06,10,1, 11.9,1,1, 16.136, 10543.412, 416.275, 52888.264 24/09/16,16:36:15,07,10,1, 11.9,1,1, 16.136, 10543.425, 416.289, 52888.260 24/09/16,16:36:15,08,10,1, 11.9,1,1, 16.136, 10543.412, 416.262, 52888.270 24/09/16,16:36:15,09,10,1, 11.9,1,1, 16.136, 10543.422, 416.278, 52888.280 24/09/16,16:36:15,10,10,1, 11.9,1,1, 16.136, 10543.423, 416.282, 52888.238 24/09/16,16:36:15,11,10,1, 11.9,1,1, 16.136, 10543.413, 416.257, 52888.239 24/09/16,16:36:15,12,10,1, 11.9,1,1, 16.136, 10543.418, 416.258, 52888.267 24/09/16,16:36:15,13,10,1, 11.9,1,1, 16.136, 10543.406, 416.293, 52888.259 24/09/16,16:36:15,14,10,1, 11.9,1,1, 16.136, 10543.420, 416.263, 52888.257 24/09/16,16:36:15,15,10,1, 11.9,1,1, 16.136, 10543.425, 416.265, 52888.257 24/09/16,16:36:15,16,10,1, 11.9,1,1, 16.136, 10543.436, 416.264, 52888.198 24/09/16,16:36:15,17,10,1, 11.9,1,1, 16.136, 10543.429, 416.279, 52888.227 24/09/16,16:36:15,18,10,1, 11.9,1,1, 16.136, 10543.421, 416.279, 52888.232 24/09/16,16:36:15,19,10,1, 11.9,1,1, 16.136, 10543.465, 416.297, 52888.227 24/09/16,16:36:16,00,10,1, 11.9,1,1, 16.129, 10543.457, 416.297, 52888.227 24/09/16,16:36:16,01,10,1, 11.9,1,1, 16.129, 10543.441, 416.294, 52888.229 24/09/16,16:36:16,02,10,1, 11.9,1,1, 16.129, 10543.444, 416.281, 52888.220 24/09/16,16:36:16,03,10,1, 11.9,1,1, 16.129, 10543.442, 416.281, 52888.230 24/09/16,16:36:16,04,10,1, 11.9,1,1, 16.129, 10543.461, 416.280, 52888.245 24/09/16,16:36:16,05,10,1, 11.9,1,1, 16.129, 10543.472, 416.281, 52888.226 24/09/16,16:36:16,06,10,1, 11.9,1,1, 16.129, 10543.453, 416.265, 52888.235 24/09/16,16:36:16,07,10,1, 11.9,1,1, 16.129, 10543.487, 416.276, 52888.207 24/09/16,16:36:16,08,10,1, 11.9,1,1, 16.129, 10543.487, 416.294, 52888.222 24/09/16,16:36:16,09,10,1, 11.9,1,1, 16.129, 10543.473, 416.289, 52888.167 24/09/16,16:36:16,10,10,1, 11.9,1,1, 16.129, 10543.483, 416.281, 52888.189 24/09/16,16:36:16,11,10,1, 11.9,1,1, 16.129, 10543.488, 416.292, 52888.208 24/09/16,16:36:16,12,10,1, 11.9,1,1, 16.129, 10543.461, 416.306, 52888.205 24/09/16,16:36:16,13,10,1, 11.9,1,1, 16.129, 10543.472, 416.284, 52888.205 24/09/16,16:36:16,14,10,1, 11.9,1,1, 16.129, 10543.476, 416.273, 52888.198 24/09/16,16:36:16,15,10,1, 11.9,1,1, 16.129, 10543.492, 416.281, 52888.196 24/09/16,16:36:16,16,10,1, 11.9,1,1, 16.129, 10543.500, 416.255, 52888.200 24/09/16,16:36:16,17,10,1, 11.9,1,1, 16.129, 10543.479, 416.299, 52888.211 24/09/16,16:36:16,18,10,1, 11.9,1,1, 16.129, 10543.470, 416.280, 52888.238 24/09/16,16:36:16,19,10,1, 11.9,1,1, 16.129, 10543.485, 416.266, 52888.157 24/09/16,16:36:17,00,09,1, 11.9,1,1, 16.136, 10543.482, 416.266, 52888.157 24/09/16,16:36:17,01,09,1, 11.9,1,1, 16.136, 10543.489, 416.293, 52888.151 24/09/16,16:36:17,02,09,1, 11.9,1,1, 16.136, 10543.512, 416.292, 52888.178 24/09/16,16:36:17,03,09,1, 11.9,1,1, 16.136, 10543.503, 416.294, 52888.237 24/09/16,16:36:17,04,09,1, 11.9,1,1, 16.136, 10543.517, 416.267, 52888.216 24/09/16,16:36:17,05,09,1, 11.9,1,1, 16.136, 10543.496, 416.280, 52888.196 24/09/16,16:36:17,06,09,1, 11.9,1,1, 16.136, 10543.499, 416.267, 52888.176 24/09/16,16:36:17,07,09,1, 11.9,1,1, 16.136, 10543.499, 416.288, 52888.247 24/09/16,16:36:17,08,09,1, 11.9,1,1, 16.136, 10543.524, 416.277, 52888.222 24/09/16,16:36:17,09,09,1, 11.9,1,1, 16.136, 10543.517, 416.267, 52888.191 24/09/16,16:36:17,10,09,1, 11.9,1,1, 16.136, 10543.503, 416.286, 52888.286 24/09/16,16:36:17,11,09,1, 11.9,1,1, 16.136, 10543.534, 416.269, 52888.148 24/09/16,16:36:17,12,09,1, 11.9,1,1, 16.136, 10543.548, 416.275, 52888.123 24/09/16,16:36:17,13,09,1, 11.9,1,1, 16.136, 10543.518, 416.289, 52888.115 24/09/16,16:36:17,14,09,1, 11.9,1,1, 16.136, 10543.530, 416.286, 52888.156 24/09/16,16:36:17,15,09,1, 11.9,1,1, 16.136, 10543.520, 416.287, 52888.142 24/09/16,16:36:17,16,09,1, 11.9,1,1, 16.136, 10543.526, 416.278, 52888.170 24/09/16,16:36:17,17,09,1, 11.9,1,1, 16.136, 10543.536, 416.262, 52888.142 24/09/16,16:36:17,18,09,1, 11.9,1,1, 16.136, 10543.529, 416.319, 52888.115 24/09/16,16:36:17,19,09,1, 11.9,1,1, 16.136, 10543.524, 416.280, 52888.134 24/09/16,16:36:18,00,09,1, 11.9,1,1, 16.135, 10543.516, 416.280, 52888.134 24/09/16,16:36:18,01,09,1, 11.9,1,1, 16.135, 10543.549, 416.307, 52888.130 24/09/16,16:36:18,02,09,1, 11.9,1,1, 16.135, 10543.549, 416.279, 52888.121 24/09/16,16:36:18,03,09,1, 11.9,1,1, 16.135, 10543.540, 416.275, 52888.108 24/09/16,16:36:18,04,09,1, 11.9,1,1, 16.135, 10543.554, 416.305, 52888.223 24/09/16,16:36:18,05,09,1, 11.9,1,1, 16.135, 10543.504, 416.285, 52888.132 24/09/16,16:36:18,06,09,1, 11.9,1,1, 16.135, 10543.544, 416.288, 52888.188 24/09/16,16:36:18,07,09,1, 11.9,1,1, 16.135, 10543.554, 416.276, 52888.087 24/09/16,16:36:18,08,09,1, 11.9,1,1, 16.135, 10543.548, 416.277, 52888.128 24/09/16,16:36:18,09,09,1, 11.9,1,1, 16.135, 10543.549, 416.254, 52888.151 24/09/16,16:36:18,10,09,1, 11.9,1,1, 16.135, 10543.569, 416.277, 52888.170 24/09/16,16:36:18,11,09,1, 11.9,1,1, 16.135, 10543.565, 416.264, 52888.171 24/09/16,16:36:18,12,09,1, 11.9,1,1, 16.135, 10543.576, 416.263, 52888.156 24/09/16,16:36:18,13,09,1, 11.9,1,1, 16.135, 10543.585, 416.289, 52888.121 24/09/16,16:36:18,14,09,1, 11.9,1,1, 16.135, 10543.551, 416.277, 52888.067 24/09/16,16:36:18,15,09,1, 11.9,1,1, 16.135, 10543.584, 416.297, 52888.101 24/09/16,16:36:18,16,09,1, 11.9,1,1, 16.135, 10543.602, 416.272, 52887.998 24/09/16,16:36:18,17,09,1, 11.9,1,1, 16.135, 10543.571, 416.266, 52888.045 24/09/16,16:36:18,18,09,1, 11.9,1,1, 16.135, 10543.586, 416.291, 52888.103 24/09/16,16:36:18,19,09,1, 11.9,1,1, 16.135, 10543.582, 416.307, 52888.081 24/09/16,16:36:19,00,09,1, 11.9,1,1, 16.134, 10543.574, 416.307, 52888.081 24/09/16,16:36:19,01,09,1, 11.9,1,1, 16.134, 10543.584, 416.289, 52888.025 24/09/16,16:36:19,02,09,1, 11.9,1,1, 16.134, 10543.573, 416.315, 52888.113 24/09/16,16:36:19,03,09,1, 11.9,1,1, 16.134, 10543.584, 416.302, 52888.064 24/09/16,16:36:19,04,09,1, 11.9,1,1, 16.134, 10543.593, 416.315, 52888.052 24/09/16,16:36:19,05,09,1, 11.9,1,1, 16.134, 10543.612, 416.307, 52888.079 24/09/16,16:36:19,06,09,1, 11.9,1,1, 16.134, 10543.616, 416.314, 52888.119 24/09/16,16:36:19,07,09,1, 11.9,1,1, 16.134, 10543.609, 416.298, 52888.058 24/09/16,16:36:19,08,09,1, 11.9,1,1, 16.134, 10543.639, 416.278, 52888.023 24/09/16,16:36:19,09,09,1, 11.9,1,1, 16.134, 10543.615, 416.306, 52888.058 24/09/16,16:36:19,10,09,1, 11.9,1,1, 16.134, 10543.640, 416.301, 52888.052 24/09/16,16:36:19,11,09,1, 11.9,1,1, 16.134, 10543.623, 416.295, 52888.034 24/09/16,16:36:19,12,09,1, 11.9,1,1, 16.134, 10543.604, 416.293, 52888.078 24/09/16,16:36:19,13,09,1, 11.9,1,1, 16.134, 10543.627, 416.298, 52888.142 24/09/16,16:36:19,14,09,1, 11.9,1,1, 16.134, 10543.628, 416.293, 52888.160 24/09/16,16:36:19,15,09,1, 11.9,1,1, 16.134, 10543.609, 416.305, 52888.107 24/09/16,16:36:19,16,09,1, 11.9,1,1, 16.134, 10543.602, 416.297, 52888.064 24/09/16,16:36:19,17,09,1, 11.9,1,1, 16.134, 10543.621, 416.274, 52888.081 24/09/16,16:36:19,18,09,1, 11.9,1,1, 16.134, 10543.619, 416.322, 52888.092 24/09/16,16:36:19,19,09,1, 11.9,1,1, 16.134, 10543.624, 416.285, 52888.021 24/09/16,16:36:20,00,09,1, 11.9,1,1, 16.132, 10543.616, 416.285, 52888.021 24/09/16,16:36:20,01,09,1, 11.9,1,1, 16.132, 10543.629, 416.310, 52888.016 24/09/16,16:36:20,02,09,1, 11.9,1,1, 16.132, 10543.631, 416.320, 52888.024 24/09/16,16:36:20,03,09,1, 11.9,1,1, 16.132, 10543.636, 416.314, 52888.111 24/09/16,16:36:20,04,09,1, 11.9,1,1, 16.132, 10543.635, 416.314, 52888.019 24/09/16,16:36:20,05,09,1, 11.9,1,1, 16.132, 10543.637, 416.324, 52888.043 24/09/16,16:36:20,06,09,1, 11.9,1,1, 16.132, 10543.645, 416.306, 52888.051 24/09/16,16:36:20,07,09,1, 11.9,1,1, 16.132, 10543.642, 416.313, 52888.039 24/09/16,16:36:20,08,09,1, 11.9,1,1, 16.132, 10543.662, 416.296, 52888.002 24/09/16,16:36:20,09,09,1, 11.9,1,1, 16.132, 10543.653, 416.307, 52887.998 24/09/16,16:36:20,10,09,1, 11.9,1,1, 16.132, 10543.664, 416.292, 52888.053 24/09/16,16:36:20,11,09,1, 11.9,1,1, 16.132, 10543.652, 416.288, 52888.027 24/09/16,16:36:20,12,09,1, 11.9,1,1, 16.132, 10543.666, 416.312, 52888.000 24/09/16,16:36:20,13,09,1, 11.9,1,1, 16.132, 10543.651, 416.303, 52887.987 24/09/16,16:36:20,14,09,1, 11.9,1,1, 16.132, 10543.651, 416.268, 52888.000 24/09/16,16:36:20,15,09,1, 11.9,1,1, 16.132, 10543.655, 416.294, 52888.023 24/09/16,16:36:20,16,09,1, 11.9,1,1, 16.132, 10543.641, 416.295, 52888.028 24/09/16,16:36:20,17,09,1, 11.9,1,1, 16.132, 10543.671, 416.280, 52888.003 24/09/16,16:36:20,18,09,1, 11.9,1,1, 16.132, 10543.666, 416.286, 52888.009 24/09/16,16:36:20,19,09,1, 11.9,1,1, 16.132, 10543.681, 416.298, 52887.956 24/09/16,16:36:21,00,09,1, 11.9,1,1, 16.131, 10543.674, 416.298, 52887.956 24/09/16,16:36:21,01,09,1, 11.9,1,1, 16.131, 10543.667, 416.300, 52887.918 24/09/16,16:36:21,02,09,1, 11.9,1,1, 16.131, 10543.647, 416.316, 52888.010 24/09/16,16:36:21,03,09,1, 11.9,1,1, 16.131, 10543.673, 416.269, 52887.933 24/09/16,16:36:21,04,09,1, 11.9,1,1, 16.131, 10543.694, 416.280, 52887.940 24/09/16,16:36:21,05,09,1, 11.9,1,1, 16.131, 10543.683, 416.288, 52887.942 24/09/16,16:36:21,06,09,1, 11.9,1,1, 16.131, 10543.661, 416.287, 52887.985 24/09/16,16:36:21,07,09,1, 11.9,1,1, 16.131, 10543.658, 416.299, 52887.961 24/09/16,16:36:21,08,09,1, 11.9,1,1, 16.131, 10543.689, 416.310, 52887.928 24/09/16,16:36:21,09,09,1, 11.9,1,1, 16.131, 10543.653, 416.297, 52887.963 24/09/16,16:36:21,10,09,1, 11.9,1,1, 16.131, 10543.688, 416.284, 52887.900 24/09/16,16:36:21,11,09,1, 11.9,1,1, 16.131, 10543.683, 416.299, 52887.973 24/09/16,16:36:21,12,09,1, 11.9,1,1, 16.131, 10543.689, 416.299, 52887.933 24/09/16,16:36:21,13,09,1, 11.9,1,1, 16.131, 10543.694, 416.300, 52887.931 24/09/16,16:36:21,14,09,1, 11.9,1,1, 16.131, 10543.701, 416.285, 52887.912 24/09/16,16:36:21,15,09,1, 11.9,1,1, 16.131, 10543.670, 416.287, 52887.894 24/09/16,16:36:21,16,09,1, 11.9,1,1, 16.131, 10543.693, 416.320, 52887.929 24/09/16,16:36:21,17,09,1, 11.9,1,1, 16.131, 10543.710, 416.295, 52887.954 24/09/16,16:36:21,18,09,1, 11.9,1,1, 16.131, 10543.701, 416.277, 52887.934 24/09/16,16:36:21,19,09,1, 11.9,1,1, 16.131, 10543.682, 416.277, 52887.918 24/09/16,16:36:22,00,08,1, 12.0,1,1, 16.129, 10543.674, 416.277, 52887.918 24/09/16,16:36:22,01,08,1, 12.0,1,1, 16.129, 10543.713, 416.308, 52887.859 24/09/16,16:36:22,02,08,1, 12.0,1,1, 16.129, 10543.681, 416.308, 52887.899 24/09/16,16:36:22,03,08,1, 12.0,1,1, 16.129, 10543.688, 416.285, 52887.931 24/09/16,16:36:22,04,08,1, 12.0,1,1, 16.129, 10543.704, 416.300, 52887.924 24/09/16,16:36:22,05,08,1, 12.0,1,1, 16.129, 10543.725, 416.291, 52887.894 24/09/16,16:36:22,06,08,1, 12.0,1,1, 16.129, 10543.709, 416.302, 52887.898 24/09/16,16:36:22,07,08,1, 12.0,1,1, 16.129, 10543.715, 416.305, 52887.932 24/09/16,16:36:22,08,08,1, 12.0,1,1, 16.129, 10543.683, 416.326, 52887.950 24/09/16,16:36:22,09,08,1, 12.0,1,1, 16.129, 10543.692, 416.309, 52887.863 24/09/16,16:36:22,10,08,1, 12.0,1,1, 16.129, 10543.728, 416.304, 52887.875 24/09/16,16:36:22,11,08,1, 12.0,1,1, 16.129, 10543.707, 416.312, 52887.892 24/09/16,16:36:22,12,08,1, 12.0,1,1, 16.129, 10543.705, 416.304, 52887.891 24/09/16,16:36:22,13,08,1, 12.0,1,1, 16.129, 10543.720, 416.304, 52887.977 24/09/16,16:36:22,14,08,1, 12.0,1,1, 16.129, 10543.741, 416.303, 52887.923 24/09/16,16:36:22,15,08,1, 12.0,1,1, 16.129, 10543.729, 416.288, 52887.852 24/09/16,16:36:22,16,08,1, 12.0,1,1, 16.129, 10543.735, 416.324, 52887.902 24/09/16,16:36:22,17,08,1, 12.0,1,1, 16.129, 10543.708, 416.309, 52887.895 24/09/16,16:36:22,18,08,1, 12.0,1,1, 16.129, 10543.730, 416.302, 52887.869 24/09/16,16:36:22,19,08,1, 12.0,1,1, 16.129, 10543.720, 416.334, 52887.920 24/09/16,16:36:23,00,09,1, 11.9,1,1, 16.132, 10543.716, 416.334, 52887.920 24/09/16,16:36:23,01,09,1, 11.9,1,1, 16.132, 10543.726, 416.311, 52887.866 24/09/16,16:36:23,02,09,1, 11.9,1,1, 16.132, 10543.742, 416.348, 52887.863 24/09/16,16:36:23,03,09,1, 11.9,1,1, 16.132, 10543.729, 416.322, 52887.866 24/09/16,16:36:23,04,09,1, 11.9,1,1, 16.132, 10543.739, 416.337, 52887.834 24/09/16,16:36:23,05,09,1, 11.9,1,1, 16.132, 10543.732, 416.333, 52887.849 24/09/16,16:36:23,06,09,1, 11.9,1,1, 16.132, 10543.734, 416.346, 52887.881 24/09/16,16:36:23,07,09,1, 11.9,1,1, 16.132, 10543.742, 416.332, 52887.846 24/09/16,16:36:23,08,09,1, 11.9,1,1, 16.132, 10543.737, 416.314, 52887.828 24/09/16,16:36:23,09,09,1, 11.9,1,1, 16.132, 10543.749, 416.340, 52887.890 24/09/16,16:36:23,10,09,1, 11.9,1,1, 16.132, 10543.735, 416.320, 52887.848 24/09/16,16:36:23,11,09,1, 11.9,1,1, 16.132, 10543.730, 416.332, 52887.901 24/09/16,16:36:23,12,09,1, 11.9,1,1, 16.132, 10543.720, 416.342, 52887.903 24/09/16,16:36:23,13,09,1, 11.9,1,1, 16.132, 10543.728, 416.338, 52887.818 24/09/16,16:36:23,14,09,1, 11.9,1,1, 16.132, 10543.731, 416.328, 52887.894 24/09/16,16:36:23,15,09,1, 11.9,1,1, 16.132, 10543.741, 416.327, 52887.820 24/09/16,16:36:23,16,09,1, 11.9,1,1, 16.132, 10543.731, 416.350, 52887.802 24/09/16,16:36:23,17,09,1, 11.9,1,1, 16.132, 10543.737, 416.335, 52887.886 24/09/16,16:36:23,18,09,1, 11.9,1,1, 16.132, 10543.733, 416.315, 52887.869 24/09/16,16:36:23,19,09,1, 11.9,1,1, 16.132, 10543.763, 416.323, 52887.854 24/09/16,16:36:24,00,08,1, 12.0,1,1, 16.134, 10543.758, 416.323, 52887.854 24/09/16,16:36:24,01,08,1, 12.0,1,1, 16.134, 10543.764, 416.332, 52887.876 24/09/16,16:36:24,02,08,1, 12.0,1,1, 16.134, 10543.728, 416.357, 52887.846 24/09/16,16:36:24,03,08,1, 12.0,1,1, 16.134, 10543.736, 416.358, 52887.880 24/09/16,16:36:24,04,08,1, 12.0,1,1, 16.134, 10543.737, 416.354, 52887.795 24/09/16,16:36:24,05,08,1, 12.0,1,1, 16.134, 10543.732, 416.354, 52887.864 24/09/16,16:36:24,06,08,1, 12.0,1,1, 16.134, 10543.739, 416.352, 52887.869 24/09/16,16:36:24,07,08,1, 12.0,1,1, 16.134, 10543.769, 416.375, 52887.843 24/09/16,16:36:24,08,08,1, 12.0,1,1, 16.134, 10543.757, 416.364, 52887.863 24/09/16,16:36:24,09,08,1, 12.0,1,1, 16.134, 10543.757, 416.381, 52887.834 24/09/16,16:36:24,10,08,1, 12.0,1,1, 16.134, 10543.761, 416.361, 52887.793 24/09/16,16:36:24,11,08,1, 12.0,1,1, 16.134, 10543.754, 416.357, 52887.887 24/09/16,16:36:24,12,08,1, 12.0,1,1, 16.134, 10543.728, 416.354, 52887.806 24/09/16,16:36:24,13,08,1, 12.0,1,1, 16.134, 10543.764, 416.333, 52887.640 24/09/16,16:36:24,14,08,1, 12.0,1,1, 16.134, 10543.747, 416.374, 52887.820 24/09/16,16:36:24,15,08,1, 12.0,1,1, 16.134, 10543.731, 416.387, 52887.864 24/09/16,16:36:24,16,08,1, 12.0,1,1, 16.134, 10543.733, 416.372, 52887.839 24/09/16,16:36:24,17,08,1, 12.0,1,1, 16.134, 10543.755, 416.378, 52887.823 24/09/16,16:36:24,18,08,1, 12.0,1,1, 16.134, 10543.742, 416.379, 52887.824 24/09/16,16:36:24,19,08,1, 12.0,1,1, 16.134, 10543.750, 416.369, 52887.860 24/09/16,16:36:25,00,08,1, 11.9,1,1, 16.134, 10543.749, 416.369, 52887.860 24/09/16,16:36:25,01,08,1, 11.9,1,1, 16.134, 10543.738, 416.376, 52887.825 24/09/16,16:36:25,02,08,1, 11.9,1,1, 16.134, 10543.771, 416.391, 52887.823 24/09/16,16:36:25,03,08,1, 11.9,1,1, 16.134, 10543.770, 416.386, 52887.831 24/09/16,16:36:25,04,08,1, 11.9,1,1, 16.134, 10543.743, 416.374, 52887.890 24/09/16,16:36:25,05,08,1, 11.9,1,1, 16.134, 10543.765, 416.392, 52887.831 24/09/16,16:36:25,06,08,1, 11.9,1,1, 16.134, 10543.775, 416.399, 52887.837 24/09/16,16:36:25,07,08,1, 11.9,1,1, 16.134, 10543.748, 416.380, 52887.767 24/09/16,16:36:25,08,08,1, 11.9,1,1, 16.134, 10543.752, 416.406, 52887.767 24/09/16,16:36:25,09,08,1, 11.9,1,1, 16.134, 10543.771, 416.376, 52887.774 24/09/16,16:36:25,10,08,1, 11.9,1,1, 16.134, 10543.753, 416.411, 52887.775 24/09/16,16:36:25,11,08,1, 11.9,1,1, 16.134, 10543.762, 416.411, 52887.787 24/09/16,16:36:25,12,08,1, 11.9,1,1, 16.134, 10543.753, 416.391, 52887.757 24/09/16,16:36:25,13,08,1, 11.9,1,1, 16.134, 10543.754, 416.415, 52887.809 24/09/16,16:36:25,14,08,1, 11.9,1,1, 16.134, 10543.755, 416.387, 52887.741 24/09/16,16:36:25,15,08,1, 11.9,1,1, 16.134, 10543.779, 416.419, 52887.749 24/09/16,16:36:25,16,08,1, 11.9,1,1, 16.134, 10543.770, 416.405, 52887.767 24/09/16,16:36:25,17,08,1, 11.9,1,1, 16.134, 10543.738, 416.395, 52887.770 24/09/16,16:36:25,18,08,1, 11.9,1,1, 16.134, 10543.780, 416.403, 52887.783 24/09/16,16:36:25,19,08,1, 11.9,1,1, 16.134, 10543.747, 416.413, 52887.735 24/09/16,16:36:26,00,08,1, 11.9,1,1, 16.133, 10543.741, 416.413, 52887.735 24/09/16,16:36:26,01,08,1, 11.9,1,1, 16.133, 10543.772, 416.396, 52887.756 24/09/16,16:36:26,02,08,1, 11.9,1,1, 16.133, 10543.752, 416.404, 52887.711 24/09/16,16:36:26,03,08,1, 11.9,1,1, 16.133, 10543.753, 416.431, 52887.757 24/09/16,16:36:26,04,08,1, 11.9,1,1, 16.133, 10543.759, 416.426, 52887.769 24/09/16,16:36:26,05,08,1, 11.9,1,1, 16.133, 10543.731, 416.418, 52887.751 24/09/16,16:36:26,06,08,1, 11.9,1,1, 16.133, 10543.753, 416.435, 52887.749 24/09/16,16:36:26,07,08,1, 11.9,1,1, 16.133, 10543.751, 416.405, 52887.693 24/09/16,16:36:26,08,08,1, 11.9,1,1, 16.133, 10543.745, 416.423, 52887.734 24/09/16,16:36:26,09,08,1, 11.9,1,1, 16.133, 10543.738, 416.427, 52887.714 24/09/16,16:36:26,10,08,1, 11.9,1,1, 16.133, 10543.756, 416.411, 52887.718 24/09/16,16:36:26,11,08,1, 11.9,1,1, 16.133, 10543.742, 416.443, 52887.749 24/09/16,16:36:26,12,08,1, 11.9,1,1, 16.133, 10543.751, 416.446, 52887.734 24/09/16,16:36:26,13,08,1, 11.9,1,1, 16.133, 10543.766, 416.420, 52887.708 24/09/16,16:36:26,14,08,1, 11.9,1,1, 16.133, 10543.744, 416.430, 52887.766 24/09/16,16:36:26,15,08,1, 11.9,1,1, 16.133, 10543.756, 416.455, 52887.770 24/09/16,16:36:26,16,08,1, 11.9,1,1, 16.133, 10543.755, 416.470, 52887.715 24/09/16,16:36:26,17,08,1, 11.9,1,1, 16.133, 10543.736, 416.454, 52887.774 24/09/16,16:36:26,18,08,1, 11.9,1,1, 16.133, 10543.743, 416.441, 52887.774 24/09/16,16:36:26,19,08,1, 11.9,1,1, 16.133, 10543.770, 416.436, 52887.690 24/09/16,16:36:27,00,08,1, 12.0,1,1, 16.131, 10543.766, 416.436, 52887.690 24/09/16,16:36:27,01,08,1, 12.0,1,1, 16.131, 10543.731, 416.450, 52887.715 24/09/16,16:36:27,02,08,1, 12.0,1,1, 16.131, 10543.755, 416.453, 52887.747 24/09/16,16:36:27,03,08,1, 12.0,1,1, 16.131, 10543.745, 416.469, 52887.739 24/09/16,16:36:27,04,08,1, 12.0,1,1, 16.131, 10543.743, 416.457, 52887.718 24/09/16,16:36:27,05,08,1, 12.0,1,1, 16.131, 10543.747, 416.456, 52887.706 24/09/16,16:36:27,06,08,1, 12.0,1,1, 16.131, 10543.730, 416.448, 52887.678 24/09/16,16:36:27,07,08,1, 12.0,1,1, 16.131, 10543.737, 416.468, 52887.671 24/09/16,16:36:27,08,08,1, 12.0,1,1, 16.131, 10543.745, 416.483, 52887.693 24/09/16,16:36:27,09,08,1, 12.0,1,1, 16.131, 10543.763, 416.472, 52887.718 24/09/16,16:36:27,10,08,1, 12.0,1,1, 16.131, 10543.734, 416.460, 52887.727 24/09/16,16:36:27,11,08,1, 12.0,1,1, 16.131, 10543.739, 416.491, 52887.714 24/09/16,16:36:27,12,08,1, 12.0,1,1, 16.131, 10543.739, 416.463, 52887.679 24/09/16,16:36:27,13,08,1, 12.0,1,1, 16.131, 10543.756, 416.459, 52887.658 24/09/16,16:36:27,14,08,1, 12.0,1,1, 16.131, 10543.741, 416.459, 52887.635 24/09/16,16:36:27,15,08,1, 12.0,1,1, 16.131, 10543.737, 416.469, 52887.698 24/09/16,16:36:27,16,08,1, 12.0,1,1, 16.131, 10543.733, 416.468, 52887.717 24/09/16,16:36:27,17,08,1, 12.0,1,1, 16.131, 10543.752, 416.459, 52887.637 24/09/16,16:36:27,18,08,1, 12.0,1,1, 16.131, 10543.732, 416.484, 52887.697 24/09/16,16:36:27,19,08,1, 12.0,1,1, 16.131, 10543.739, 416.474, 52887.631 24/09/16,16:36:28,00,09,1, 11.9,1,1, 16.134, 10543.733, 416.474, 52887.631 24/09/16,16:36:28,01,09,1, 11.9,1,1, 16.134, 10543.742, 416.489, 52887.624 24/09/16,16:36:28,02,09,1, 11.9,1,1, 16.134, 10543.756, 416.450, 52887.612 24/09/16,16:36:28,03,09,1, 11.9,1,1, 16.134, 10543.751, 416.453, 52887.639 24/09/16,16:36:28,04,09,1, 11.9,1,1, 16.134, 10543.740, 416.475, 52887.685 24/09/16,16:36:28,05,09,1, 11.9,1,1, 16.134, 10543.741, 416.480, 52887.674 24/09/16,16:36:28,06,09,1, 11.9,1,1, 16.134, 10543.748, 416.480, 52887.596 24/09/16,16:36:28,07,09,1, 11.9,1,1, 16.134, 10543.734, 416.471, 52887.636 24/09/16,16:36:28,08,09,1, 11.9,1,1, 16.134, 10543.749, 416.481, 52887.603 24/09/16,16:36:28,09,09,1, 11.9,1,1, 16.134, 10543.730, 416.464, 52887.615 24/09/16,16:36:28,10,09,1, 11.9,1,1, 16.134, 10543.753, 416.472, 52887.654 24/09/16,16:36:28,11,09,1, 11.9,1,1, 16.134, 10543.745, 416.493, 52887.650 24/09/16,16:36:28,12,09,1, 11.9,1,1, 16.134, 10543.736, 416.493, 52887.609 24/09/16,16:36:28,13,09,1, 11.9,1,1, 16.134, 10543.736, 416.486, 52887.688 24/09/16,16:36:28,14,09,1, 11.9,1,1, 16.134, 10543.722, 416.500, 52887.638 24/09/16,16:36:28,15,09,1, 11.9,1,1, 16.134, 10543.760, 416.510, 52887.607 24/09/16,16:36:28,16,09,1, 11.9,1,1, 16.134, 10543.744, 416.490, 52887.653 24/09/16,16:36:28,17,09,1, 11.9,1,1, 16.134, 10543.735, 416.502, 52887.687 24/09/16,16:36:28,18,09,1, 11.9,1,1, 16.134, 10543.691, 416.515, 52887.700 24/09/16,16:36:28,19,09,1, 11.9,1,1, 16.134, 10543.704, 416.503, 52887.609 24/09/16,16:36:29,00,08,1, 11.9,1,1, 16.133, 10543.699, 416.503, 52887.609 24/09/16,16:36:29,01,08,1, 11.9,1,1, 16.133, 10543.729, 416.499, 52887.603 24/09/16,16:36:29,02,08,1, 11.9,1,1, 16.133, 10543.721, 416.515, 52887.655 24/09/16,16:36:29,03,08,1, 11.9,1,1, 16.133, 10543.714, 416.544, 52887.661 24/09/16,16:36:29,04,08,1, 11.9,1,1, 16.133, 10543.734, 416.520, 52887.602 24/09/16,16:36:29,05,08,1, 11.9,1,1, 16.133, 10543.717, 416.531, 52887.613 24/09/16,16:36:29,06,08,1, 11.9,1,1, 16.133, 10543.734, 416.535, 52887.606 24/09/16,16:36:29,07,08,1, 11.9,1,1, 16.133, 10543.709, 416.524, 52887.632 24/09/16,16:36:29,08,08,1, 11.9,1,1, 16.133, 10543.712, 416.518, 52887.586 24/09/16,16:36:29,09,08,1, 11.9,1,1, 16.133, 10543.717, 416.544, 52887.633 24/09/16,16:36:29,10,08,1, 11.9,1,1, 16.133, 10543.730, 416.555, 52887.638 24/09/16,16:36:29,11,08,1, 11.9,1,1, 16.133, 10543.729, 416.527, 52887.595 24/09/16,16:36:29,12,08,1, 11.9,1,1, 16.133, 10543.707, 416.547, 52887.643 24/09/16,16:36:29,13,08,1, 11.9,1,1, 16.133, 10543.712, 416.536, 52887.605 24/09/16,16:36:29,14,08,1, 11.9,1,1, 16.133, 10543.724, 416.537, 52887.594 24/09/16,16:36:29,15,08,1, 11.9,1,1, 16.133, 10543.700, 416.527, 52887.611 24/09/16,16:36:29,16,08,1, 11.9,1,1, 16.133, 10543.696, 416.514, 52887.563 24/09/16,16:36:29,17,08,1, 11.9,1,1, 16.133, 10543.739, 416.512, 52887.653 24/09/16,16:36:29,18,08,1, 11.9,1,1, 16.133, 10543.704, 416.514, 52887.535 24/09/16,16:36:29,19,08,1, 11.9,1,1, 16.133, 10543.697, 416.521, 52887.569 24/09/16,16:36:30,00,09,1, 11.9,1,1, 16.128, 10543.691, 416.521, 52887.569 24/09/16,16:36:30,01,09,1, 11.9,1,1, 16.128, 10543.713, 416.548, 52887.611 24/09/16,16:36:30,02,09,1, 11.9,1,1, 16.128, 10543.722, 416.546, 52887.565 24/09/16,16:36:30,03,09,1, 11.9,1,1, 16.128, 10543.698, 416.547, 52887.586 24/09/16,16:36:30,04,09,1, 11.9,1,1, 16.128, 10543.706, 416.538, 52887.620 24/09/16,16:36:30,05,09,1, 11.9,1,1, 16.128, 10543.694, 416.518, 52887.597 24/09/16,16:36:30,06,09,1, 11.9,1,1, 16.128, 10543.711, 416.544, 52887.586 24/09/16,16:36:30,07,09,1, 11.9,1,1, 16.128, 10543.697, 416.527, 52887.601 24/09/16,16:36:30,08,09,1, 11.9,1,1, 16.128, 10543.713, 416.524, 52887.611 24/09/16,16:36:30,09,09,1, 11.9,1,1, 16.128, 10543.711, 416.540, 52887.602 24/09/16,16:36:30,10,09,1, 11.9,1,1, 16.128, 10543.711, 416.546, 52887.627 24/09/16,16:36:30,11,09,1, 11.9,1,1, 16.128, 10543.730, 416.534, 52887.636 24/09/16,16:36:30,12,09,1, 11.9,1,1, 16.128, 10543.726, 416.544, 52887.579 24/09/16,16:36:30,13,09,1, 11.9,1,1, 16.128, 10543.707, 416.537, 52887.623 24/09/16,16:36:30,14,09,1, 11.9,1,1, 16.128, 10543.711, 416.548, 52887.562 24/09/16,16:36:30,15,09,1, 11.9,1,1, 16.128, 10543.719, 416.559, 52887.581 24/09/16,16:36:30,16,09,1, 11.9,1,1, 16.128, 10543.713, 416.545, 52887.530 24/09/16,16:36:30,17,09,1, 11.9,1,1, 16.128, 10543.691, 416.553, 52887.634 24/09/16,16:36:30,18,09,1, 11.9,1,1, 16.128, 10543.707, 416.557, 52887.599 24/09/16,16:36:30,19,09,1, 11.9,1,1, 16.128, 10543.717, 416.562, 52887.599 24/09/16,16:36:31,00,09,1, 11.9,1,1, 16.128, 10543.716, 416.562, 52887.599 24/09/16,16:36:31,01,09,1, 11.9,1,1, 16.128, 10543.698, 416.556, 52887.573 24/09/16,16:36:31,02,09,1, 11.9,1,1, 16.128, 10543.694, 416.537, 52887.523 24/09/16,16:36:31,03,09,1, 11.9,1,1, 16.128, 10543.722, 416.581, 52887.575 24/09/16,16:36:31,04,09,1, 11.9,1,1, 16.128, 10543.708, 416.578, 52887.539 24/09/16,16:36:31,05,09,1, 11.9,1,1, 16.128, 10543.714, 416.557, 52887.536 24/09/16,16:36:31,06,09,1, 11.9,1,1, 16.128, 10543.704, 416.573, 52887.538 24/09/16,16:36:31,07,09,1, 11.9,1,1, 16.128, 10543.724, 416.578, 52887.573 24/09/16,16:36:31,08,09,1, 11.9,1,1, 16.128, 10543.732, 416.591, 52887.582 24/09/16,16:36:31,09,09,1, 11.9,1,1, 16.128, 10543.703, 416.560, 52887.558 24/09/16,16:36:31,10,09,1, 11.9,1,1, 16.128, 10543.694, 416.583, 52887.533 24/09/16,16:36:31,11,09,1, 11.9,1,1, 16.128, 10543.684, 416.584, 52887.538 24/09/16,16:36:31,12,09,1, 11.9,1,1, 16.128, 10543.710, 416.576, 52887.530 24/09/16,16:36:31,13,09,1, 11.9,1,1, 16.128, 10543.702, 416.558, 52887.482 24/09/16,16:36:31,14,09,1, 11.9,1,1, 16.128, 10543.711, 416.564, 52887.516 24/09/16,16:36:31,15,09,1, 11.9,1,1, 16.128, 10543.705, 416.554, 52887.479 24/09/16,16:36:31,16,09,1, 11.9,1,1, 16.128, 10543.690, 416.578, 52887.521 24/09/16,16:36:31,17,09,1, 11.9,1,1, 16.128, 10543.715, 416.570, 52887.552 24/09/16,16:36:31,18,09,1, 11.9,1,1, 16.128, 10543.722, 416.566, 52887.502 24/09/16,16:36:31,19,09,1, 11.9,1,1, 16.128, 10543.725, 416.587, 52887.484 24/09/16,16:36:32,00,10,1, 11.9,1,1, 16.133, 10543.724, 416.587, 52887.484 24/09/16,16:36:32,01,10,1, 11.9,1,1, 16.133, 10543.706, 416.596, 52887.488 24/09/16,16:36:32,02,10,1, 11.9,1,1, 16.133, 10543.699, 416.581, 52887.524 24/09/16,16:36:32,03,10,1, 11.9,1,1, 16.133, 10543.714, 416.589, 52887.472 24/09/16,16:36:32,04,10,1, 11.9,1,1, 16.133, 10543.682, 416.592, 52887.468 24/09/16,16:36:32,05,10,1, 11.9,1,1, 16.133, 10543.684, 416.594, 52887.474 24/09/16,16:36:32,06,10,1, 11.9,1,1, 16.133, 10543.694, 416.595, 52887.470 24/09/16,16:36:32,07,10,1, 11.9,1,1, 16.133, 10543.717, 416.595, 52887.506 24/09/16,16:36:32,08,10,1, 11.9,1,1, 16.133, 10543.701, 416.602, 52887.506 24/09/16,16:36:32,09,10,1, 11.9,1,1, 16.133, 10543.698, 416.582, 52887.502 24/09/16,16:36:32,10,10,1, 11.9,1,1, 16.133, 10543.691, 416.590, 52887.493 24/09/16,16:36:32,11,10,1, 11.9,1,1, 16.133, 10543.686, 416.603, 52887.554 24/09/16,16:36:32,12,10,1, 11.9,1,1, 16.133, 10543.685, 416.597, 52887.453 24/09/16,16:36:32,13,10,1, 11.9,1,1, 16.133, 10543.705, 416.610, 52887.482 24/09/16,16:36:32,14,10,1, 11.9,1,1, 16.133, 10543.707, 416.603, 52887.528 24/09/16,16:36:32,15,10,1, 11.9,1,1, 16.133, 10543.692, 416.610, 52887.473 24/09/16,16:36:32,16,10,1, 11.9,1,1, 16.133, 10543.709, 416.615, 52887.508 24/09/16,16:36:32,17,10,1, 11.9,1,1, 16.133, 10543.712, 416.595, 52887.467 24/09/16,16:36:32,18,10,1, 11.9,1,1, 16.133, 10543.678, 416.597, 52887.503 24/09/16,16:36:32,19,10,1, 11.9,1,1, 16.133, 10543.718, 416.617, 52887.525 24/09/16,16:36:33,00,10,1, 12.0,1,1, 16.129, 10543.716, 416.617, 52887.525 24/09/16,16:36:33,01,10,1, 12.0,1,1, 16.129, 10543.695, 416.596, 52887.481 24/09/16,16:36:33,02,10,1, 12.0,1,1, 16.129, 10543.685, 416.589, 52887.441 24/09/16,16:36:33,03,10,1, 12.0,1,1, 16.129, 10543.698, 416.629, 52887.478 24/09/16,16:36:33,04,10,1, 12.0,1,1, 16.129, 10543.666, 416.622, 52887.411 24/09/16,16:36:33,05,10,1, 12.0,1,1, 16.129, 10543.684, 416.623, 52887.430 24/09/16,16:36:33,06,10,1, 12.0,1,1, 16.129, 10543.675, 416.642, 52887.503 24/09/16,16:36:33,07,10,1, 12.0,1,1, 16.129, 10543.677, 416.616, 52887.392 24/09/16,16:36:33,08,10,1, 12.0,1,1, 16.129, 10543.685, 416.628, 52887.511 24/09/16,16:36:33,09,10,1, 12.0,1,1, 16.129, 10543.706, 416.609, 52887.378 24/09/16,16:36:33,10,10,1, 12.0,1,1, 16.129, 10543.703, 416.619, 52887.457 24/09/16,16:36:33,11,10,1, 12.0,1,1, 16.129, 10543.678, 416.605, 52887.460 24/09/16,16:36:33,12,10,1, 12.0,1,1, 16.129, 10543.716, 416.627, 52887.525 24/09/16,16:36:33,13,10,1, 12.0,1,1, 16.129, 10543.660, 416.621, 52887.466 24/09/16,16:36:33,14,10,1, 12.0,1,1, 16.129, 10543.709, 416.616, 52887.469 24/09/16,16:36:33,15,10,1, 12.0,1,1, 16.129, 10543.687, 416.628, 52887.457 24/09/16,16:36:33,16,10,1, 12.0,1,1, 16.129, 10543.689, 416.649, 52887.455 24/09/16,16:36:33,17,10,1, 12.0,1,1, 16.129, 10543.709, 416.650, 52887.470 24/09/16,16:36:33,18,10,1, 12.0,1,1, 16.129, 10543.672, 416.621, 52887.458 24/09/16,16:36:33,19,10,1, 12.0,1,1, 16.129, 10543.696, 416.623, 52887.399 24/09/16,16:36:34,00,11,1, 11.9,1,1, 16.129, 10543.691, 416.623, 52887.399 24/09/16,16:36:34,01,11,1, 11.9,1,1, 16.129, 10543.691, 416.613, 52887.383 24/09/16,16:36:34,02,11,1, 11.9,1,1, 16.129, 10543.679, 416.633, 52887.441 24/09/16,16:36:34,03,11,1, 11.9,1,1, 16.129, 10543.664, 416.621, 52887.427 24/09/16,16:36:34,04,11,1, 11.9,1,1, 16.129, 10543.680, 416.627, 52887.418 24/09/16,16:36:34,05,11,1, 11.9,1,1, 16.129, 10543.677, 416.622, 52887.427 24/09/16,16:36:34,06,11,1, 11.9,1,1, 16.129, 10543.689, 416.633, 52887.404 24/09/16,16:36:34,07,11,1, 11.9,1,1, 16.129, 10543.670, 416.640, 52887.400 24/09/16,16:36:34,08,11,1, 11.9,1,1, 16.129, 10543.695, 416.651, 52887.412 24/09/16,16:36:34,09,11,1, 11.9,1,1, 16.129, 10543.698, 416.608, 52887.416 24/09/16,16:36:34,10,11,1, 11.9,1,1, 16.129, 10543.690, 416.642, 52887.351 24/09/16,16:36:34,11,11,1, 11.9,1,1, 16.129, 10543.696, 416.614, 52887.404 24/09/16,16:36:34,12,11,1, 11.9,1,1, 16.129, 10543.682, 416.639, 52887.348 24/09/16,16:36:34,13,11,1, 11.9,1,1, 16.129, 10543.703, 416.658, 52887.398 24/09/16,16:36:34,14,11,1, 11.9,1,1, 16.129, 10543.686, 416.631, 52887.402 24/09/16,16:36:34,15,11,1, 11.9,1,1, 16.129, 10543.690, 416.632, 52887.428 24/09/16,16:36:34,16,11,1, 11.9,1,1, 16.129, 10543.695, 416.640, 52887.351 24/09/16,16:36:34,17,11,1, 11.9,1,1, 16.129, 10543.707, 416.650, 52887.386 24/09/16,16:36:34,18,11,1, 11.9,1,1, 16.129, 10543.700, 416.663, 52887.375 24/09/16,16:36:34,19,11,1, 11.9,1,1, 16.129, 10543.730, 416.658, 52887.445 24/09/16,16:36:35,00,10,1, 11.9,1,1, 16.132, 10543.724, 416.658, 52887.445 24/09/16,16:36:35,01,10,1, 11.9,1,1, 16.132, 10543.703, 416.664, 52887.378 24/09/16,16:36:35,02,10,1, 11.9,1,1, 16.132, 10543.700, 416.651, 52887.380 24/09/16,16:36:35,03,10,1, 11.9,1,1, 16.132, 10543.692, 416.668, 52887.386 24/09/16,16:36:35,04,10,1, 11.9,1,1, 16.132, 10543.706, 416.647, 52887.338 24/09/16,16:36:35,05,10,1, 11.9,1,1, 16.132, 10543.701, 416.665, 52887.359 24/09/16,16:36:35,06,10,1, 11.9,1,1, 16.132, 10543.689, 416.668, 52887.367 24/09/16,16:36:35,07,10,1, 11.9,1,1, 16.132, 10543.695, 416.662, 52887.410 24/09/16,16:36:35,08,10,1, 11.9,1,1, 16.132, 10543.719, 416.680, 52887.387 24/09/16,16:36:35,09,10,1, 11.9,1,1, 16.132, 10543.718, 416.676, 52887.385 24/09/16,16:36:35,10,10,1, 11.9,1,1, 16.132, 10543.701, 416.675, 52887.385 24/09/16,16:36:35,11,10,1, 11.9,1,1, 16.132, 10543.688, 416.659, 52887.357 24/09/16,16:36:35,12,10,1, 11.9,1,1, 16.132, 10543.688, 416.669, 52887.429 24/09/16,16:36:35,13,10,1, 11.9,1,1, 16.132, 10543.690, 416.674, 52887.376 24/09/16,16:36:35,14,10,1, 11.9,1,1, 16.132, 10543.709, 416.676, 52887.345 24/09/16,16:36:35,15,10,1, 11.9,1,1, 16.132, 10543.693, 416.700, 52887.397 24/09/16,16:36:35,16,10,1, 11.9,1,1, 16.132, 10543.675, 416.672, 52887.376 24/09/16,16:36:35,17,10,1, 11.9,1,1, 16.132, 10543.683, 416.675, 52887.361 24/09/16,16:36:35,18,10,1, 11.9,1,1, 16.132, 10543.690, 416.673, 52887.334 24/09/16,16:36:35,19,10,1, 11.9,1,1, 16.132, 10543.689, 416.681, 52887.351 24/09/16,16:36:36,00,11,1, 11.9,1,1, 16.133, 10543.683, 416.681, 52887.351 24/09/16,16:36:36,01,11,1, 11.9,1,1, 16.133, 10543.691, 416.680, 52887.363 24/09/16,16:36:36,02,11,1, 11.9,1,1, 16.133, 10543.704, 416.676, 52887.368 24/09/16,16:36:36,03,11,1, 11.9,1,1, 16.133, 10543.678, 416.693, 52887.347 24/09/16,16:36:36,04,11,1, 11.9,1,1, 16.133, 10543.697, 416.694, 52887.311 24/09/16,16:36:36,05,11,1, 11.9,1,1, 16.133, 10543.681, 416.685, 52887.379 24/09/16,16:36:36,06,11,1, 11.9,1,1, 16.133, 10543.674, 416.683, 52887.328 24/09/16,16:36:36,07,11,1, 11.9,1,1, 16.133, 10543.695, 416.691, 52887.371 24/09/16,16:36:36,08,11,1, 11.9,1,1, 16.133, 10543.692, 416.671, 52887.293 24/09/16,16:36:36,09,11,1, 11.9,1,1, 16.133, 10543.692, 416.693, 52887.277 24/09/16,16:36:36,10,11,1, 11.9,1,1, 16.133, 10543.709, 416.690, 52887.334 24/09/16,16:36:36,11,11,1, 11.9,1,1, 16.133, 10543.683, 416.708, 52887.310 24/09/16,16:36:36,12,11,1, 11.9,1,1, 16.133, 10543.681, 416.672, 52887.304 24/09/16,16:36:36,13,11,1, 11.9,1,1, 16.133, 10543.690, 416.702, 52887.333 24/09/16,16:36:36,14,11,1, 11.9,1,1, 16.133, 10543.693, 416.704, 52887.272 24/09/16,16:36:36,15,11,1, 11.9,1,1, 16.133, 10543.720, 416.698, 52887.314 24/09/16,16:36:36,16,11,1, 11.9,1,1, 16.133, 10543.710, 416.684, 52887.354 24/09/16,16:36:36,17,11,1, 11.9,1,1, 16.133, 10543.708, 416.702, 52887.380 24/09/16,16:36:36,18,11,1, 11.9,1,1, 16.133, 10543.708, 416.697, 52887.337 24/09/16,16:36:36,19,11,1, 11.9,1,1, 16.133, 10543.717, 416.706, 52887.333 24/09/16,16:36:37,00,10,1, 11.9,1,1, 16.132, 10543.716, 416.706, 52887.333 24/09/16,16:36:37,01,10,1, 11.9,1,1, 16.132, 10543.732, 416.705, 52887.290 24/09/16,16:36:37,02,10,1, 11.9,1,1, 16.132, 10543.714, 416.705, 52887.251 24/09/16,16:36:37,03,10,1, 11.9,1,1, 16.132, 10543.717, 416.715, 52887.307 24/09/16,16:36:37,04,10,1, 11.9,1,1, 16.132, 10543.707, 416.736, 52887.276 24/09/16,16:36:37,05,10,1, 11.9,1,1, 16.132, 10543.699, 416.703, 52887.356 24/09/16,16:36:37,06,10,1, 11.9,1,1, 16.132, 10543.685, 416.705, 52887.301 24/09/16,16:36:37,07,10,1, 11.9,1,1, 16.132, 10543.702, 416.720, 52887.280 24/09/16,16:36:37,08,10,1, 11.9,1,1, 16.132, 10543.699, 416.684, 52887.271 24/09/16,16:36:37,09,10,1, 11.9,1,1, 16.132, 10543.694, 416.708, 52887.249 24/09/16,16:36:37,10,10,1, 11.9,1,1, 16.132, 10543.676, 416.708, 52887.326 24/09/16,16:36:37,11,10,1, 11.9,1,1, 16.132, 10543.697, 416.735, 52887.351 24/09/16,16:36:37,12,10,1, 11.9,1,1, 16.132, 10543.698, 416.741, 52887.340 24/09/16,16:36:37,13,10,1, 11.9,1,1, 16.132, 10543.687, 416.747, 52887.268 24/09/16,16:36:37,14,10,1, 11.9,1,1, 16.132, 10543.709, 416.747, 52887.282 24/09/16,16:36:37,15,10,1, 11.9,1,1, 16.132, 10543.702, 416.746, 52887.270 24/09/16,16:36:37,16,10,1, 11.9,1,1, 16.132, 10543.688, 416.712, 52887.261 24/09/16,16:36:37,17,10,1, 11.9,1,1, 16.132, 10543.703, 416.734, 52887.265 24/09/16,16:36:37,18,10,1, 11.9,1,1, 16.132, 10543.722, 416.749, 52887.278 24/09/16,16:36:37,19,10,1, 11.9,1,1, 16.132, 10543.732, 416.729, 52887.304 24/09/16,16:36:38,00,11,1, 11.9,1,1, 16.135, 10543.724, 416.729, 52887.304 24/09/16,16:36:38,01,11,1, 11.9,1,1, 16.135, 10543.722, 416.718, 52887.264 24/09/16,16:36:38,02,11,1, 11.9,1,1, 16.135, 10543.695, 416.746, 52887.262 24/09/16,16:36:38,03,11,1, 11.9,1,1, 16.135, 10543.708, 416.718, 52887.299 24/09/16,16:36:38,04,11,1, 11.9,1,1, 16.135, 10543.696, 416.715, 52887.282 24/09/16,16:36:38,05,11,1, 11.9,1,1, 16.135, 10543.727, 416.702, 52887.248 24/09/16,16:36:38,06,11,1, 11.9,1,1, 16.135, 10543.705, 416.722, 52887.208 24/09/16,16:36:38,07,11,1, 11.9,1,1, 16.135, 10543.712, 416.751, 52887.310 24/09/16,16:36:38,08,11,1, 11.9,1,1, 16.135, 10543.673, 416.742, 52887.326 24/09/16,16:36:38,09,11,1, 11.9,1,1, 16.135, 10543.706, 416.750, 52887.310 24/09/16,16:36:38,10,11,1, 11.9,1,1, 16.135, 10543.719, 416.732, 52887.254 24/09/16,16:36:38,11,11,1, 11.9,1,1, 16.135, 10543.722, 416.722, 52887.253 24/09/16,16:36:38,12,11,1, 11.9,1,1, 16.135, 10543.720, 416.772, 52887.253 24/09/16,16:36:38,13,11,1, 11.9,1,1, 16.135, 10543.705, 416.744, 52887.183 24/09/16,16:36:38,14,11,1, 11.9,1,1, 16.135, 10543.713, 416.780, 52887.285 24/09/16,16:36:38,15,11,1, 11.9,1,1, 16.135, 10543.690, 416.757, 52887.264 24/09/16,16:36:38,16,11,1, 11.9,1,1, 16.135, 10543.734, 416.748, 52887.277 24/09/16,16:36:38,17,11,1, 11.9,1,1, 16.135, 10543.695, 416.763, 52887.245 24/09/16,16:36:38,18,11,1, 11.9,1,1, 16.135, 10543.705, 416.742, 52887.248 24/09/16,16:36:38,19,11,1, 11.9,1,1, 16.135, 10543.716, 416.729, 52887.004 24/09/16,16:36:39,00,11,1, 11.9,1,1, 16.128, 10543.716, 416.729, 52887.004 24/09/16,16:36:39,01,11,1, 11.9,1,1, 16.128, 10543.704, 416.759, 52887.220 24/09/16,16:36:39,02,11,1, 11.9,1,1, 16.128, 10543.705, 416.771, 52887.277 24/09/16,16:36:39,03,11,1, 11.9,1,1, 16.128, 10543.705, 416.766, 52887.241 24/09/16,16:36:39,04,11,1, 11.9,1,1, 16.128, 10543.718, 416.768, 52887.195 24/09/16,16:36:39,05,11,1, 11.9,1,1, 16.128, 10543.713, 416.764, 52887.212 24/09/16,16:36:39,06,11,1, 11.9,1,1, 16.128, 10543.718, 416.759, 52887.267 24/09/16,16:36:39,07,11,1, 11.9,1,1, 16.128, 10543.716, 416.777, 52887.237 24/09/16,16:36:39,08,11,1, 11.9,1,1, 16.128, 10543.704, 416.764, 52887.172 24/09/16,16:36:39,09,11,1, 11.9,1,1, 16.128, 10543.739, 416.757, 52887.176 24/09/16,16:36:39,10,11,1, 11.9,1,1, 16.128, 10543.734, 416.768, 52887.165 24/09/16,16:36:39,11,11,1, 11.9,1,1, 16.128, 10543.726, 416.781, 52887.248 24/09/16,16:36:39,12,11,1, 11.9,1,1, 16.128, 10543.719, 416.762, 52887.200 24/09/16,16:36:39,13,11,1, 11.9,1,1, 16.128, 10543.718, 416.764, 52887.257 24/09/16,16:36:39,14,11,1, 11.9,1,1, 16.128, 10543.734, 416.767, 52887.238 24/09/16,16:36:39,15,11,1, 11.9,1,1, 16.128, 10543.735, 416.752, 52887.189 24/09/16,16:36:39,16,11,1, 11.9,1,1, 16.128, 10543.716, 416.763, 52887.254 24/09/16,16:36:39,17,11,1, 11.9,1,1, 16.128, 10543.743, 416.769, 52887.244 24/09/16,16:36:39,18,11,1, 11.9,1,1, 16.128, 10543.758, 416.766, 52887.195 24/09/16,16:36:39,19,11,1, 11.9,1,1, 16.128, 10543.741, 416.766, 52887.203 24/09/16,16:36:40,00,10,1, 11.9,1,1, 16.135, 10543.733, 416.766, 52887.203 24/09/16,16:36:40,01,10,1, 11.9,1,1, 16.135, 10543.736, 416.760, 52887.203 24/09/16,16:36:40,02,10,1, 11.9,1,1, 16.135, 10543.722, 416.764, 52887.136 24/09/16,16:36:40,03,10,1, 11.9,1,1, 16.135, 10543.752, 416.798, 52887.215 24/09/16,16:36:40,04,10,1, 11.9,1,1, 16.135, 10543.744, 416.757, 52887.160 24/09/16,16:36:40,05,10,1, 11.9,1,1, 16.135, 10543.736, 416.780, 52887.145 24/09/16,16:36:40,06,10,1, 11.9,1,1, 16.135, 10543.770, 416.743, 52887.174 24/09/16,16:36:40,07,10,1, 11.9,1,1, 16.135, 10543.745, 416.753, 52887.168 24/09/16,16:36:40,08,10,1, 11.9,1,1, 16.135, 10543.744, 416.778, 52887.180 24/09/16,16:36:40,09,10,1, 11.9,1,1, 16.135, 10543.737, 416.777, 52887.188 24/09/16,16:36:40,10,10,1, 11.9,1,1, 16.135, 10543.714, 416.772, 52887.197 24/09/16,16:36:40,11,10,1, 11.9,1,1, 16.135, 10543.751, 416.781, 52887.170 24/09/16,16:36:40,12,10,1, 11.9,1,1, 16.135, 10543.747, 416.778, 52887.158 24/09/16,16:36:40,13,10,1, 11.9,1,1, 16.135, 10543.773, 416.779, 52887.168 24/09/16,16:36:40,14,10,1, 11.9,1,1, 16.135, 10543.748, 416.783, 52887.129 24/09/16,16:36:40,15,10,1, 11.9,1,1, 16.135, 10543.754, 416.782, 52887.158 24/09/16,16:36:40,16,10,1, 11.9,1,1, 16.135, 10543.735, 416.778, 52887.130 24/09/16,16:36:40,17,10,1, 11.9,1,1, 16.135, 10543.747, 416.793, 52887.124 24/09/16,16:36:40,18,10,1, 11.9,1,1, 16.135, 10543.756, 416.794, 52887.126 24/09/16,16:36:40,19,10,1, 11.9,1,1, 16.135, 10543.748, 416.795, 52887.116 24/09/16,16:36:41,00,09,1, 12.0,1,1, 16.129, 10543.741, 416.795, 52887.116 24/09/16,16:36:41,01,09,1, 12.0,1,1, 16.129, 10543.726, 416.783, 52887.115 24/09/16,16:36:41,02,09,1, 12.0,1,1, 16.129, 10543.768, 416.796, 52887.156 24/09/16,16:36:41,03,09,1, 12.0,1,1, 16.129, 10543.752, 416.784, 52887.170 24/09/16,16:36:41,04,09,1, 12.0,1,1, 16.129, 10543.739, 416.796, 52887.103 24/09/16,16:36:41,05,09,1, 12.0,1,1, 16.129, 10543.772, 416.793, 52887.110 24/09/16,16:36:41,06,09,1, 12.0,1,1, 16.129, 10543.750, 416.784, 52887.092 24/09/16,16:36:41,07,09,1, 12.0,1,1, 16.129, 10543.753, 416.802, 52887.079 24/09/16,16:36:41,08,09,1, 12.0,1,1, 16.129, 10543.756, 416.796, 52887.114 24/09/16,16:36:41,09,09,1, 12.0,1,1, 16.129, 10543.766, 416.814, 52887.179 24/09/16,16:36:41,10,09,1, 12.0,1,1, 16.129, 10543.735, 416.795, 52887.152 24/09/16,16:36:41,11,09,1, 12.0,1,1, 16.129, 10543.767, 416.814, 52887.153 24/09/16,16:36:41,12,09,1, 12.0,1,1, 16.129, 10543.772, 416.811, 52887.138 24/09/16,16:36:41,13,09,1, 12.0,1,1, 16.129, 10543.757, 416.784, 52887.143 24/09/16,16:36:41,14,09,1, 12.0,1,1, 16.129, 10543.774, 416.808, 52887.170 24/09/16,16:36:41,15,09,1, 12.0,1,1, 16.129, 10543.777, 416.802, 52887.114 24/09/16,16:36:41,16,09,1, 12.0,1,1, 16.129, 10543.768, 416.817, 52887.040 24/09/16,16:36:41,17,09,1, 12.0,1,1, 16.129, 10543.789, 416.808, 52887.105 24/09/16,16:36:41,18,09,1, 12.0,1,1, 16.129, 10543.788, 416.822, 52887.109 24/09/16,16:36:41,19,09,1, 12.0,1,1, 16.129, 10543.781, 416.799, 52887.123 24/09/16,16:36:42,00,09,1, 11.9,1,1, 16.131, 10543.774, 416.799, 52887.123 24/09/16,16:36:42,01,09,1, 11.9,1,1, 16.131, 10543.788, 416.825, 52887.035 24/09/16,16:36:42,02,09,1, 11.9,1,1, 16.131, 10543.766, 416.814, 52887.111 24/09/16,16:36:42,03,09,1, 11.9,1,1, 16.131, 10543.784, 416.807, 52887.108 24/09/16,16:36:42,04,09,1, 11.9,1,1, 16.131, 10543.798, 416.809, 52887.133 24/09/16,16:36:42,05,09,1, 11.9,1,1, 16.131, 10543.782, 416.800, 52887.059 24/09/16,16:36:42,06,09,1, 11.9,1,1, 16.131, 10543.780, 416.824, 52887.138 24/09/16,16:36:42,07,09,1, 11.9,1,1, 16.131, 10543.805, 416.816, 52887.158 24/09/16,16:36:42,08,09,1, 11.9,1,1, 16.131, 10543.796, 416.807, 52887.051 24/09/16,16:36:42,09,09,1, 11.9,1,1, 16.131, 10543.818, 416.806, 52887.064 24/09/16,16:36:42,10,09,1, 11.9,1,1, 16.131, 10543.819, 416.803, 52887.038 24/09/16,16:36:42,11,09,1, 11.9,1,1, 16.131, 10543.814, 416.802, 52887.048 24/09/16,16:36:42,12,09,1, 11.9,1,1, 16.131, 10543.805, 416.808, 52887.045 24/09/16,16:36:42,13,09,1, 11.9,1,1, 16.131, 10543.788, 416.811, 52887.036 24/09/16,16:36:42,14,09,1, 11.9,1,1, 16.131, 10543.808, 416.825, 52887.064 24/09/16,16:36:42,15,09,1, 11.9,1,1, 16.131, 10543.796, 416.820, 52887.091 24/09/16,16:36:42,16,09,1, 11.9,1,1, 16.131, 10543.810, 416.827, 52887.027 24/09/16,16:36:42,17,09,1, 11.9,1,1, 16.131, 10543.796, 416.811, 52887.020 24/09/16,16:36:42,18,09,1, 11.9,1,1, 16.131, 10543.783, 416.790, 52887.087 24/09/16,16:36:42,19,09,1, 11.9,1,1, 16.131, 10543.812, 416.837, 52887.088 24/09/16,16:36:43,00,10,1, 11.9,1,1, 16.138, 10543.808, 416.837, 52887.088 24/09/16,16:36:43,01,10,1, 11.9,1,1, 16.138, 10543.800, 416.828, 52887.026 24/09/16,16:36:43,02,10,1, 11.9,1,1, 16.138, 10543.831, 416.822, 52887.038 24/09/16,16:36:43,03,10,1, 11.9,1,1, 16.138, 10543.831, 416.824, 52887.015 24/09/16,16:36:43,04,10,1, 11.9,1,1, 16.138, 10543.813, 416.844, 52887.067 24/09/16,16:36:43,05,10,1, 11.9,1,1, 16.138, 10543.807, 416.825, 52887.005 24/09/16,16:36:43,06,10,1, 11.9,1,1, 16.138, 10543.834, 416.827, 52887.087 24/09/16,16:36:43,07,10,1, 11.9,1,1, 16.138, 10543.814, 416.842, 52887.074 24/09/16,16:36:43,08,10,1, 11.9,1,1, 16.138, 10543.800, 416.810, 52887.029 24/09/16,16:36:43,09,10,1, 11.9,1,1, 16.138, 10543.800, 416.852, 52887.091 24/09/16,16:36:43,10,10,1, 11.9,1,1, 16.138, 10543.824, 416.828, 52887.004 24/09/16,16:36:43,11,10,1, 11.9,1,1, 16.138, 10543.843, 416.816, 52887.057 24/09/16,16:36:43,12,10,1, 11.9,1,1, 16.138, 10543.833, 416.829, 52887.004 24/09/16,16:36:43,13,10,1, 11.9,1,1, 16.138, 10543.820, 416.832, 52887.045 24/09/16,16:36:43,14,10,1, 11.9,1,1, 16.138, 10543.820, 416.798, 52886.981 24/09/16,16:36:43,15,10,1, 11.9,1,1, 16.138, 10543.821, 416.823, 52886.966 24/09/16,16:36:43,16,10,1, 11.9,1,1, 16.138, 10543.814, 416.840, 52886.975 24/09/16,16:36:43,17,10,1, 11.9,1,1, 16.138, 10543.839, 416.840, 52887.006 24/09/16,16:36:43,18,10,1, 11.9,1,1, 16.138, 10543.858, 416.825, 52887.093 24/09/16,16:36:43,19,10,1, 11.9,1,1, 16.138, 10543.836, 416.826, 52887.031 24/09/16,16:36:44,00,10,1, 11.9,1,1, 16.131, 10543.833, 416.826, 52887.031 24/09/16,16:36:44,01,10,1, 11.9,1,1, 16.131, 10543.841, 416.822, 52887.037 24/09/16,16:36:44,02,10,1, 11.9,1,1, 16.131, 10543.815, 416.821, 52887.022 24/09/16,16:36:44,03,10,1, 11.9,1,1, 16.131, 10543.863, 416.833, 52886.933 24/09/16,16:36:44,04,10,1, 11.9,1,1, 16.131, 10543.819, 416.837, 52887.027 24/09/16,16:36:44,05,10,1, 11.9,1,1, 16.131, 10543.829, 416.827, 52886.972 24/09/16,16:36:44,06,10,1, 11.9,1,1, 16.131, 10543.858, 416.835, 52887.016 24/09/16,16:36:44,07,10,1, 11.9,1,1, 16.131, 10543.867, 416.841, 52887.006 24/09/16,16:36:44,08,10,1, 11.9,1,1, 16.131, 10543.846, 416.849, 52886.993 24/09/16,16:36:44,09,10,1, 11.9,1,1, 16.131, 10543.867, 416.830, 52887.025 24/09/16,16:36:44,10,10,1, 11.9,1,1, 16.131, 10543.846, 416.843, 52887.006 24/09/16,16:36:44,11,10,1, 11.9,1,1, 16.131, 10543.834, 416.820, 52886.979 24/09/16,16:36:44,12,10,1, 11.9,1,1, 16.131, 10543.861, 416.825, 52887.022 24/09/16,16:36:44,13,10,1, 11.9,1,1, 16.131, 10543.863, 416.829, 52887.003 24/09/16,16:36:44,14,10,1, 11.9,1,1, 16.131, 10543.843, 416.839, 52886.975 24/09/16,16:36:44,15,10,1, 11.9,1,1, 16.131, 10543.846, 416.862, 52886.953 24/09/16,16:36:44,16,10,1, 11.9,1,1, 16.131, 10543.866, 416.848, 52886.962 24/09/16,16:36:44,17,10,1, 11.9,1,1, 16.131, 10543.864, 416.831, 52886.979 24/09/16,16:36:44,18,10,1, 11.9,1,1, 16.131, 10543.855, 416.809, 52886.971 24/09/16,16:36:44,19,10,1, 11.9,1,1, 16.131, 10543.882, 416.847, 52886.961 24/09/16,16:36:45,00,10,1, 11.9,1,1, 16.136, 10543.875, 416.847, 52886.961 24/09/16,16:36:45,01,10,1, 11.9,1,1, 16.136, 10543.857, 416.840, 52886.958 24/09/16,16:36:45,02,10,1, 11.9,1,1, 16.136, 10543.848, 416.870, 52887.008 24/09/16,16:36:45,03,10,1, 11.9,1,1, 16.136, 10543.872, 416.824, 52886.814 24/09/16,16:36:45,04,10,1, 11.9,1,1, 16.136, 10543.848, 416.829, 52886.949 24/09/16,16:36:45,05,10,1, 11.9,1,1, 16.136, 10543.857, 416.826, 52886.979 24/09/16,16:36:45,06,10,1, 11.9,1,1, 16.136, 10543.851, 416.844, 52886.965 24/09/16,16:36:45,07,10,1, 11.9,1,1, 16.136, 10543.846, 416.854, 52886.964 24/09/16,16:36:45,08,10,1, 11.9,1,1, 16.136, 10543.848, 416.843, 52886.954 24/09/16,16:36:45,09,10,1, 11.9,1,1, 16.136, 10543.855, 416.863, 52886.971 24/09/16,16:36:45,10,10,1, 11.9,1,1, 16.136, 10543.876, 416.853, 52886.977 24/09/16,16:36:45,11,10,1, 11.9,1,1, 16.136, 10543.846, 416.847, 52886.929 24/09/16,16:36:45,12,10,1, 11.9,1,1, 16.136, 10543.881, 416.834, 52886.868 24/09/16,16:36:45,13,10,1, 11.9,1,1, 16.136, 10543.873, 416.865, 52886.973 24/09/16,16:36:45,14,10,1, 11.9,1,1, 16.136, 10543.870, 416.849, 52886.944 24/09/16,16:36:45,15,10,1, 11.9,1,1, 16.136, 10543.870, 416.871, 52886.938 24/09/16,16:36:45,16,10,1, 11.9,1,1, 16.136, 10543.867, 416.865, 52886.868 24/09/16,16:36:45,17,10,1, 11.9,1,1, 16.136, 10543.896, 416.859, 52886.874 24/09/16,16:36:45,18,10,1, 11.9,1,1, 16.136, 10543.895, 416.868, 52886.874 24/09/16,16:36:45,19,10,1, 11.9,1,1, 16.136, 10543.878, 416.866, 52886.898 24/09/16,16:36:46,00,11,1, 11.9,1,1, 16.133, 10543.875, 416.866, 52886.898 24/09/16,16:36:46,01,11,1, 11.9,1,1, 16.133, 10543.888, 416.866, 52886.875 24/09/16,16:36:46,02,11,1, 11.9,1,1, 16.133, 10543.887, 416.878, 52886.934 24/09/16,16:36:46,03,11,1, 11.9,1,1, 16.133, 10543.884, 416.867, 52886.852 24/09/16,16:36:46,04,11,1, 11.9,1,1, 16.133, 10543.879, 416.883, 52886.965 24/09/16,16:36:46,05,11,1, 11.9,1,1, 16.133, 10543.864, 416.847, 52886.906 24/09/16,16:36:46,06,11,1, 11.9,1,1, 16.133, 10543.876, 416.853, 52886.966 24/09/16,16:36:46,07,11,1, 11.9,1,1, 16.133, 10543.897, 416.846, 52886.850 24/09/16,16:36:46,08,11,1, 11.9,1,1, 16.133, 10543.888, 416.866, 52886.922 24/09/16,16:36:46,09,11,1, 11.9,1,1, 16.133, 10543.895, 416.861, 52886.917 24/09/16,16:36:46,10,11,1, 11.9,1,1, 16.133, 10543.893, 416.865, 52886.886 24/09/16,16:36:46,11,11,1, 11.9,1,1, 16.133, 10543.867, 416.867, 52886.886 24/09/16,16:36:46,12,11,1, 11.9,1,1, 16.133, 10543.909, 416.869, 52886.917 24/09/16,16:36:46,13,11,1, 11.9,1,1, 16.133, 10543.895, 416.875, 52886.942 24/09/16,16:36:46,14,11,1, 11.9,1,1, 16.133, 10543.908, 416.865, 52886.906 24/09/16,16:36:46,15,11,1, 11.9,1,1, 16.133, 10543.912, 416.850, 52886.909 24/09/16,16:36:46,16,11,1, 11.9,1,1, 16.133, 10543.907, 416.855, 52886.869 24/09/16,16:36:46,17,11,1, 11.9,1,1, 16.133, 10543.884, 416.861, 52886.859 24/09/16,16:36:46,18,11,1, 11.9,1,1, 16.133, 10543.912, 416.860, 52886.825 24/09/16,16:36:46,19,11,1, 11.9,1,1, 16.133, 10543.914, 416.854, 52886.857 24/09/16,16:36:47,00,10,1, 11.9,1,1, 16.133, 10543.908, 416.854, 52886.857 24/09/16,16:36:47,01,10,1, 11.9,1,1, 16.133, 10543.914, 416.864, 52886.883 24/09/16,16:36:47,02,10,1, 11.9,1,1, 16.133, 10543.925, 416.893, 52886.882 24/09/16,16:36:47,03,10,1, 11.9,1,1, 16.133, 10543.926, 416.878, 52886.875 24/09/16,16:36:47,04,10,1, 11.9,1,1, 16.133, 10543.910, 416.862, 52886.828 24/09/16,16:36:47,05,10,1, 11.9,1,1, 16.133, 10543.918, 416.863, 52886.888 24/09/16,16:36:47,06,10,1, 11.9,1,1, 16.133, 10543.910, 416.850, 52886.814 24/09/16,16:36:47,07,10,1, 11.9,1,1, 16.133, 10543.938, 416.890, 52886.848 24/09/16,16:36:47,08,10,1, 11.9,1,1, 16.133, 10543.918, 416.861, 52886.795 24/09/16,16:36:47,09,10,1, 11.9,1,1, 16.133, 10543.952, 416.876, 52886.848 24/09/16,16:36:47,10,10,1, 11.9,1,1, 16.133, 10543.915, 416.884, 52886.801 24/09/16,16:36:47,11,10,1, 11.9,1,1, 16.133, 10543.932, 416.866, 52886.788 24/09/16,16:36:47,12,10,1, 11.9,1,1, 16.133, 10543.937, 416.863, 52886.876 24/09/16,16:36:47,13,10,1, 11.9,1,1, 16.133, 10543.919, 416.872, 52886.902 24/09/16,16:36:47,14,10,1, 11.9,1,1, 16.133, 10543.947, 416.875, 52886.873 24/09/16,16:36:47,15,10,1, 11.9,1,1, 16.133, 10543.941, 416.852, 52886.891 24/09/16,16:36:47,16,10,1, 11.9,1,1, 16.133, 10543.952, 416.845, 52886.884 24/09/16,16:36:47,17,10,1, 11.9,1,1, 16.133, 10543.955, 416.839, 52886.892 24/09/16,16:36:47,18,10,1, 11.9,1,1, 16.133, 10543.927, 416.875, 52886.881 24/09/16,16:36:47,19,10,1, 11.9,1,1, 16.133, 10543.958, 416.868, 52886.806 24/09/16,16:36:48,00,11,1, 11.9,1,1, 16.137, 10543.958, 416.868, 52886.806 24/09/16,16:36:48,01,11,1, 11.9,1,1, 16.137, 10543.945, 416.882, 52886.839 24/09/16,16:36:48,02,11,1, 11.9,1,1, 16.137, 10543.952, 416.858, 52886.841 24/09/16,16:36:48,03,11,1, 11.9,1,1, 16.137, 10543.941, 416.873, 52886.842 24/09/16,16:36:48,04,11,1, 11.9,1,1, 16.137, 10543.964, 416.838, 52886.798 24/09/16,16:36:48,05,11,1, 11.9,1,1, 16.137, 10543.936, 416.887, 52886.798 24/09/16,16:36:48,06,11,1, 11.9,1,1, 16.137, 10543.974, 416.877, 52886.856 24/09/16,16:36:48,07,11,1, 11.9,1,1, 16.137, 10543.989, 416.872, 52886.839 24/09/16,16:36:48,08,11,1, 11.9,1,1, 16.137, 10543.973, 416.885, 52886.857 24/09/16,16:36:48,09,11,1, 11.9,1,1, 16.137, 10543.954, 416.867, 52886.778 24/09/16,16:36:48,10,11,1, 11.9,1,1, 16.137, 10543.981, 416.870, 52886.832 24/09/16,16:36:48,11,11,1, 11.9,1,1, 16.137, 10543.970, 416.871, 52886.771 24/09/16,16:36:48,12,11,1, 11.9,1,1, 16.137, 10543.975, 416.901, 52886.849 24/09/16,16:36:48,13,11,1, 11.9,1,1, 16.137, 10543.977, 416.902, 52886.798 24/09/16,16:36:48,14,11,1, 11.9,1,1, 16.137, 10543.976, 416.902, 52886.819 24/09/16,16:36:48,15,11,1, 11.9,1,1, 16.137, 10543.957, 416.876, 52886.770 24/09/16,16:36:48,16,11,1, 11.9,1,1, 16.137, 10543.971, 416.868, 52886.744 24/09/16,16:36:48,17,11,1, 11.9,1,1, 16.137, 10543.957, 416.875, 52886.824 24/09/16,16:36:48,18,11,1, 11.9,1,1, 16.137, 10543.985, 416.891, 52886.783 24/09/16,16:36:48,19,11,1, 11.9,1,1, 16.137, 10543.965, 416.861, 52886.808 24/09/16,16:36:49,00,11,1, 12.0,1,1, 16.131, 10543.958, 416.861, 52886.808 24/09/16,16:36:49,01,11,1, 12.0,1,1, 16.131, 10543.993, 416.875, 52886.815 24/09/16,16:36:49,02,11,1, 12.0,1,1, 16.131, 10543.977, 416.874, 52886.777 24/09/16,16:36:49,03,11,1, 12.0,1,1, 16.131, 10543.980, 416.872, 52886.812 24/09/16,16:36:49,04,11,1, 12.0,1,1, 16.131, 10543.981, 416.881, 52886.719 24/09/16,16:36:49,05,11,1, 12.0,1,1, 16.131, 10543.986, 416.893, 52886.797 24/09/16,16:36:49,06,11,1, 12.0,1,1, 16.131, 10544.004, 416.872, 52886.729 24/09/16,16:36:49,07,11,1, 12.0,1,1, 16.131, 10543.988, 416.891, 52886.790 24/09/16,16:36:49,08,11,1, 12.0,1,1, 16.131, 10544.010, 416.884, 52886.747 24/09/16,16:36:49,09,11,1, 12.0,1,1, 16.131, 10544.005, 416.909, 52886.785 24/09/16,16:36:49,10,11,1, 12.0,1,1, 16.131, 10543.977, 416.884, 52886.777 24/09/16,16:36:49,11,11,1, 12.0,1,1, 16.131, 10544.009, 416.886, 52886.779 24/09/16,16:36:49,12,11,1, 12.0,1,1, 16.131, 10544.016, 416.891, 52886.770 24/09/16,16:36:49,13,11,1, 12.0,1,1, 16.131, 10543.994, 416.897, 52886.767 24/09/16,16:36:49,14,11,1, 12.0,1,1, 16.131, 10543.992, 416.879, 52886.766 24/09/16,16:36:49,15,11,1, 12.0,1,1, 16.131, 10543.994, 416.893, 52886.760 24/09/16,16:36:49,16,11,1, 12.0,1,1, 16.131, 10543.993, 416.888, 52886.747 24/09/16,16:36:49,17,11,1, 12.0,1,1, 16.131, 10544.017, 416.882, 52886.756 24/09/16,16:36:49,18,11,1, 12.0,1,1, 16.131, 10543.999, 416.885, 52886.729 24/09/16,16:36:49,19,11,1, 12.0,1,1, 16.131, 10544.020, 416.895, 52886.759 24/09/16,16:36:50,00,11,1, 11.9,1,1, 16.131, 10544.016, 416.895, 52886.759 24/09/16,16:36:50,01,11,1, 11.9,1,1, 16.131, 10544.009, 416.877, 52886.758 24/09/16,16:36:50,02,11,1, 11.9,1,1, 16.131, 10544.017, 416.889, 52886.788 24/09/16,16:36:50,03,11,1, 11.9,1,1, 16.131, 10544.018, 416.887, 52886.752 24/09/16,16:36:50,04,11,1, 11.9,1,1, 16.131, 10544.031, 416.872, 52886.726 24/09/16,16:36:50,05,11,1, 11.9,1,1, 16.131, 10544.021, 416.894, 52886.731 24/09/16,16:36:50,06,11,1, 11.9,1,1, 16.131, 10544.025, 416.894, 52886.735 24/09/16,16:36:50,07,11,1, 11.9,1,1, 16.131, 10544.003, 416.885, 52886.703 24/09/16,16:36:50,08,11,1, 11.9,1,1, 16.131, 10544.006, 416.899, 52886.783 24/09/16,16:36:50,09,11,1, 11.9,1,1, 16.131, 10544.012, 416.897, 52886.700 24/09/16,16:36:50,10,11,1, 11.9,1,1, 16.131, 10544.028, 416.888, 52886.689 24/09/16,16:36:50,11,11,1, 11.9,1,1, 16.131, 10544.016, 416.904, 52886.761 24/09/16,16:36:50,12,11,1, 11.9,1,1, 16.131, 10544.042, 416.901, 52886.681 24/09/16,16:36:50,13,11,1, 11.9,1,1, 16.131, 10544.033, 416.894, 52886.739 24/09/16,16:36:50,14,11,1, 11.9,1,1, 16.131, 10544.018, 416.884, 52886.732 24/09/16,16:36:50,15,11,1, 11.9,1,1, 16.131, 10544.053, 416.888, 52886.736 24/09/16,16:36:50,16,11,1, 11.9,1,1, 16.131, 10544.035, 416.895, 52886.717 24/09/16,16:36:50,17,11,1, 11.9,1,1, 16.131, 10544.060, 416.894, 52886.641 24/09/16,16:36:50,18,11,1, 11.9,1,1, 16.131, 10544.048, 416.918, 52886.880 24/09/16,16:36:50,19,11,1, 11.9,1,1, 16.131, 10544.072, 416.915, 52886.672 24/09/16,16:36:51,00,11,1, 11.9,1,1, 16.131, 10544.066, 416.915, 52886.672 24/09/16,16:36:51,01,11,1, 11.9,1,1, 16.131, 10544.058, 416.922, 52886.743 24/09/16,16:36:51,02,11,1, 11.9,1,1, 16.131, 10544.052, 416.910, 52886.747 24/09/16,16:36:51,03,11,1, 11.9,1,1, 16.131, 10544.046, 416.893, 52886.697 24/09/16,16:36:51,04,11,1, 11.9,1,1, 16.131, 10544.054, 416.902, 52886.731 24/09/16,16:36:51,05,11,1, 11.9,1,1, 16.131, 10544.036, 416.909, 52886.763 24/09/16,16:36:51,06,11,1, 11.9,1,1, 16.131, 10544.063, 416.932, 52886.748 24/09/16,16:36:51,07,11,1, 11.9,1,1, 16.131, 10544.049, 416.908, 52886.669 24/09/16,16:36:51,08,11,1, 11.9,1,1, 16.131, 10544.066, 416.898, 52886.710 24/09/16,16:36:51,09,11,1, 11.9,1,1, 16.131, 10544.072, 416.898, 52886.719 24/09/16,16:36:51,10,11,1, 11.9,1,1, 16.131, 10544.039, 416.910, 52886.703 24/09/16,16:36:51,11,11,1, 11.9,1,1, 16.131, 10544.042, 416.911, 52886.641 24/09/16,16:36:51,12,11,1, 11.9,1,1, 16.131, 10544.078, 416.915, 52886.692 24/09/16,16:36:51,13,11,1, 11.9,1,1, 16.131, 10544.054, 416.894, 52886.688 24/09/16,16:36:51,14,11,1, 11.9,1,1, 16.131, 10544.029, 416.893, 52886.750 24/09/16,16:36:51,15,11,1, 11.9,1,1, 16.131, 10544.094, 416.897, 52886.689 24/09/16,16:36:51,16,11,1, 11.9,1,1, 16.131, 10544.066, 416.906, 52886.682 24/09/16,16:36:51,17,11,1, 11.9,1,1, 16.131, 10544.092, 416.923, 52886.710 24/09/16,16:36:51,18,11,1, 11.9,1,1, 16.131, 10544.102, 416.880, 52886.541 24/09/16,16:36:51,19,11,1, 11.9,1,1, 16.131, 10544.070, 416.905, 52886.707 24/09/16,16:36:52,00,11,1, 11.9,1,1, 16.129, 10544.066, 416.905, 52886.707 24/09/16,16:36:52,01,11,1, 11.9,1,1, 16.129, 10544.072, 416.891, 52886.641 24/09/16,16:36:52,02,11,1, 11.9,1,1, 16.129, 10544.076, 416.906, 52886.664 24/09/16,16:36:52,03,11,1, 11.9,1,1, 16.129, 10544.092, 416.904, 52886.669 24/09/16,16:36:52,04,11,1, 11.9,1,1, 16.129, 10544.099, 416.919, 52886.647 24/09/16,16:36:52,05,11,1, 11.9,1,1, 16.129, 10544.095, 416.910, 52886.649 24/09/16,16:36:52,06,11,1, 11.9,1,1, 16.129, 10544.105, 416.915, 52886.673 24/09/16,16:36:52,07,11,1, 11.9,1,1, 16.129, 10544.096, 416.889, 52886.612 24/09/16,16:36:52,08,11,1, 11.9,1,1, 16.129, 10544.073, 416.922, 52886.697 24/09/16,16:36:52,09,11,1, 11.9,1,1, 16.129, 10544.079, 416.906, 52886.632 24/09/16,16:36:52,10,11,1, 11.9,1,1, 16.129, 10544.084, 416.909, 52886.661 24/09/16,16:36:52,11,11,1, 11.9,1,1, 16.129, 10544.089, 416.914, 52886.625 24/09/16,16:36:52,12,11,1, 11.9,1,1, 16.129, 10544.090, 416.917, 52886.591 24/09/16,16:36:52,13,11,1, 11.9,1,1, 16.129, 10544.107, 416.910, 52886.651 24/09/16,16:36:52,14,11,1, 11.9,1,1, 16.129, 10544.116, 416.915, 52886.658 24/09/16,16:36:52,15,11,1, 11.9,1,1, 16.129, 10544.104, 416.910, 52886.625 24/09/16,16:36:52,16,11,1, 11.9,1,1, 16.129, 10544.116, 416.906, 52886.614 24/09/16,16:36:52,17,11,1, 11.9,1,1, 16.129, 10544.103, 416.909, 52886.600 24/09/16,16:36:52,18,11,1, 11.9,1,1, 16.129, 10544.117, 416.890, 52886.638 24/09/16,16:36:52,19,11,1, 11.9,1,1, 16.129, 10544.147, 416.923, 52886.662 24/09/16,16:36:53,00,11,1, 12.0,1,1, 16.128, 10544.142, 416.923, 52886.662 24/09/16,16:36:53,01,11,1, 12.0,1,1, 16.128, 10544.125, 416.915, 52886.637 24/09/16,16:36:53,02,11,1, 12.0,1,1, 16.128, 10544.105, 416.907, 52886.586 24/09/16,16:36:53,03,11,1, 12.0,1,1, 16.128, 10544.115, 416.890, 52886.597 24/09/16,16:36:53,04,11,1, 12.0,1,1, 16.128, 10544.130, 416.899, 52886.636 24/09/16,16:36:53,05,11,1, 12.0,1,1, 16.128, 10544.131, 416.899, 52886.646 24/09/16,16:36:53,06,11,1, 12.0,1,1, 16.128, 10544.107, 416.923, 52886.669 24/09/16,16:36:53,07,11,1, 12.0,1,1, 16.128, 10544.132, 416.901, 52886.599 24/09/16,16:36:53,08,11,1, 12.0,1,1, 16.128, 10544.112, 416.923, 52886.667 24/09/16,16:36:53,09,11,1, 12.0,1,1, 16.128, 10544.137, 416.903, 52886.669 24/09/16,16:36:53,10,11,1, 12.0,1,1, 16.128, 10544.130, 416.921, 52886.644 24/09/16,16:36:53,11,11,1, 12.0,1,1, 16.128, 10544.128, 416.928, 52886.650 24/09/16,16:36:53,12,11,1, 12.0,1,1, 16.128, 10544.145, 416.921, 52886.682 24/09/16,16:36:53,13,11,1, 12.0,1,1, 16.128, 10544.159, 416.901, 52886.619 24/09/16,16:36:53,14,11,1, 12.0,1,1, 16.128, 10544.181, 416.921, 52886.638 24/09/16,16:36:53,15,11,1, 12.0,1,1, 16.128, 10544.152, 416.921, 52886.608 24/09/16,16:36:53,16,11,1, 12.0,1,1, 16.128, 10544.159, 416.910, 52886.642 24/09/16,16:36:53,17,11,1, 12.0,1,1, 16.128, 10544.158, 416.914, 52886.608 24/09/16,16:36:53,18,11,1, 12.0,1,1, 16.128, 10544.144, 416.938, 52886.646 24/09/16,16:36:53,19,11,1, 12.0,1,1, 16.128, 10544.138, 416.892, 52886.612 24/09/16,16:36:54,00,11,1, 11.9,1,1, 16.134, 10544.133, 416.892, 52886.612 24/09/16,16:36:54,01,11,1, 11.9,1,1, 16.134, 10544.159, 416.926, 52886.585 24/09/16,16:36:54,02,11,1, 11.9,1,1, 16.134, 10544.168, 416.940, 52886.656 24/09/16,16:36:54,03,11,1, 11.9,1,1, 16.134, 10544.141, 416.926, 52886.604 24/09/16,16:36:54,04,11,1, 11.9,1,1, 16.134, 10544.150, 416.919, 52886.599 24/09/16,16:36:54,05,11,1, 11.9,1,1, 16.134, 10544.153, 416.912, 52886.603 24/09/16,16:36:54,06,11,1, 11.9,1,1, 16.134, 10544.161, 416.926, 52886.585 24/09/16,16:36:54,07,11,1, 11.9,1,1, 16.134, 10544.156, 416.941, 52886.619 24/09/16,16:36:54,08,11,1, 11.9,1,1, 16.134, 10544.153, 416.927, 52886.641 24/09/16,16:36:54,09,11,1, 11.9,1,1, 16.134, 10544.169, 416.936, 52886.534 24/09/16,16:36:54,10,11,1, 11.9,1,1, 16.134, 10544.155, 416.942, 52886.636 24/09/16,16:36:54,11,11,1, 11.9,1,1, 16.134, 10544.167, 416.934, 52886.567 24/09/16,16:36:54,12,11,1, 11.9,1,1, 16.134, 10544.171, 416.974, 52886.596 24/09/16,16:36:54,13,11,1, 11.9,1,1, 16.134, 10544.164, 416.938, 52886.571 24/09/16,16:36:54,14,11,1, 11.9,1,1, 16.134, 10544.207, 416.931, 52886.627 24/09/16,16:36:54,15,11,1, 11.9,1,1, 16.134, 10544.171, 416.944, 52886.575 24/09/16,16:36:54,16,11,1, 11.9,1,1, 16.134, 10544.194, 416.941, 52886.607 24/09/16,16:36:54,17,11,1, 11.9,1,1, 16.134, 10544.208, 416.937, 52886.593 24/09/16,16:36:54,18,11,1, 11.9,1,1, 16.134, 10544.196, 416.934, 52886.511 24/09/16,16:36:54,19,11,1, 11.9,1,1, 16.134, 10544.226, 416.938, 52886.609 24/09/16,16:36:55,00,11,1, 11.8,1,1, 16.128, 10544.225, 416.938, 52886.609 24/09/16,16:36:55,01,11,1, 11.8,1,1, 16.128, 10544.180, 416.944, 52886.570 24/09/16,16:36:55,02,11,1, 11.8,1,1, 16.128, 10544.195, 416.941, 52886.525 24/09/16,16:36:55,03,11,1, 11.8,1,1, 16.128, 10544.219, 416.963, 52886.556 24/09/16,16:36:55,04,11,1, 11.8,1,1, 16.128, 10544.216, 416.947, 52886.573 24/09/16,16:36:55,05,11,1, 11.8,1,1, 16.128, 10544.229, 416.956, 52886.554 24/09/16,16:36:55,06,11,1, 11.8,1,1, 16.128, 10544.202, 416.948, 52886.516 24/09/16,16:36:55,07,11,1, 11.8,1,1, 16.128, 10544.188, 416.940, 52886.550 24/09/16,16:36:55,08,11,1, 11.8,1,1, 16.128, 10544.197, 416.942, 52886.533 24/09/16,16:36:55,09,11,1, 11.8,1,1, 16.128, 10544.191, 416.966, 52886.576 24/09/16,16:36:55,10,11,1, 11.8,1,1, 16.128, 10544.226, 416.959, 52886.574 24/09/16,16:36:55,11,11,1, 11.8,1,1, 16.128, 10544.209, 416.947, 52886.586 24/09/16,16:36:55,12,11,1, 11.8,1,1, 16.128, 10544.228, 416.930, 52886.595 24/09/16,16:36:55,13,11,1, 11.8,1,1, 16.128, 10544.252, 416.926, 52886.574 24/09/16,16:36:55,14,11,1, 11.8,1,1, 16.128, 10544.223, 416.947, 52886.581 24/09/16,16:36:55,15,11,1, 11.8,1,1, 16.128, 10544.221, 416.946, 52886.560 24/09/16,16:36:55,16,11,1, 11.8,1,1, 16.128, 10544.231, 416.950, 52886.499 24/09/16,16:36:55,17,11,1, 11.8,1,1, 16.128, 10544.257, 416.944, 52886.575 24/09/16,16:36:55,18,11,1, 11.8,1,1, 16.128, 10544.229, 416.940, 52886.531 24/09/16,16:36:55,19,11,1, 11.8,1,1, 16.128, 10544.260, 416.916, 52886.393 24/09/16,16:36:56,00,11,1, 11.9,1,1, 16.131, 10544.258, 416.916, 52886.393 24/09/16,16:36:56,01,11,1, 11.9,1,1, 16.131, 10544.213, 416.957, 52886.565 24/09/16,16:36:56,02,11,1, 11.9,1,1, 16.131, 10544.212, 416.956, 52886.561 24/09/16,16:36:56,03,11,1, 11.9,1,1, 16.131, 10544.234, 416.967, 52886.579 24/09/16,16:36:56,04,11,1, 11.9,1,1, 16.131, 10544.246, 416.950, 52886.581 24/09/16,16:36:56,05,11,1, 11.9,1,1, 16.131, 10544.232, 416.945, 52886.531 24/09/16,16:36:56,06,11,1, 11.9,1,1, 16.131, 10544.228, 416.956, 52886.590 24/09/16,16:36:56,07,11,1, 11.9,1,1, 16.131, 10544.247, 416.955, 52886.567 24/09/16,16:36:56,08,11,1, 11.9,1,1, 16.131, 10544.246, 416.988, 52886.546 24/09/16,16:36:56,09,11,1, 11.9,1,1, 16.131, 10544.235, 416.963, 52886.564 24/09/16,16:36:56,10,11,1, 11.9,1,1, 16.131, 10544.259, 416.939, 52886.535 24/09/16,16:36:56,11,11,1, 11.9,1,1, 16.131, 10544.250, 416.960, 52886.558 24/09/16,16:36:56,12,11,1, 11.9,1,1, 16.131, 10544.272, 416.925, 52886.498 24/09/16,16:36:56,13,11,1, 11.9,1,1, 16.131, 10544.269, 416.959, 52886.490 24/09/16,16:36:56,14,11,1, 11.9,1,1, 16.131, 10544.260, 416.953, 52886.549 24/09/16,16:36:56,15,11,1, 11.9,1,1, 16.131, 10544.256, 416.948, 52886.514 24/09/16,16:36:56,16,11,1, 11.9,1,1, 16.131, 10544.289, 416.948, 52886.455 24/09/16,16:36:56,17,11,1, 11.9,1,1, 16.131, 10544.275, 416.971, 52886.557 24/09/16,16:36:56,18,11,1, 11.9,1,1, 16.131, 10544.294, 416.965, 52886.559 24/09/16,16:36:56,19,11,1, 11.9,1,1, 16.131, 10544.271, 416.960, 52886.564 24/09/16,16:36:57,00,11,1, 11.9,1,1, 16.134, 10544.267, 416.960, 52886.564 24/09/16,16:36:57,01,11,1, 11.9,1,1, 16.134, 10544.288, 416.956, 52886.506 24/09/16,16:36:57,02,11,1, 11.9,1,1, 16.134, 10544.278, 417.112, 52887.374 24/09/16,16:36:57,03,11,1, 11.9,1,1, 16.134, 10544.280, 417.165, 52887.537 24/09/16,16:36:57,04,11,1, 11.9,1,1, 16.134, 10544.282, 417.155, 52887.510 24/09/16,16:36:57,05,11,1, 11.9,1,1, 16.134, 10544.311, 417.144, 52887.537 24/09/16,16:36:57,06,11,1, 11.9,1,1, 16.134, 10544.285, 417.123, 52887.502 24/09/16,16:36:57,07,11,1, 11.9,1,1, 16.134, 10544.308, 417.157, 52887.447 24/09/16,16:36:57,08,11,1, 11.9,1,1, 16.134, 10544.314, 417.136, 52887.481 24/09/16,16:36:57,09,11,1, 11.9,1,1, 16.134, 10544.320, 417.130, 52887.452 24/09/16,16:36:57,10,11,1, 11.9,1,1, 16.134, 10544.300, 417.149, 52887.505 24/09/16,16:36:57,11,11,1, 11.9,1,1, 16.134, 10544.295, 417.150, 52887.430 24/09/16,16:36:57,12,11,1, 11.9,1,1, 16.134, 10544.308, 417.138, 52887.436 24/09/16,16:36:57,13,11,1, 11.9,1,1, 16.134, 10544.295, 417.146, 52887.408 24/09/16,16:36:57,14,11,1, 11.9,1,1, 16.134, 10544.321, 417.143, 52887.509 24/09/16,16:36:57,15,11,1, 11.9,1,1, 16.134, 10544.328, 417.140, 52887.411 24/09/16,16:36:57,16,11,1, 11.9,1,1, 16.134, 10544.340, 417.129, 52887.459 24/09/16,16:36:57,17,11,1, 11.9,1,1, 16.134, 10544.325, 417.172, 52887.492 24/09/16,16:36:57,18,11,1, 11.9,1,1, 16.134, 10544.307, 417.138, 52887.450 24/09/16,16:36:57,19,11,1, 11.9,1,1, 16.134, 10544.347, 417.146, 52887.494 24/09/16,16:36:58,00,11,1, 11.9,1,1, 16.131, 10544.342, 417.146, 52887.494 24/09/16,16:36:58,01,11,1, 11.9,1,1, 16.131, 10544.341, 417.166, 52887.426 24/09/16,16:36:58,02,11,1, 11.9,1,1, 16.131, 10544.324, 417.155, 52887.434 24/09/16,16:36:58,03,11,1, 11.9,1,1, 16.131, 10544.345, 417.165, 52887.472 24/09/16,16:36:58,04,11,1, 11.9,1,1, 16.131, 10544.311, 417.134, 52887.439 24/09/16,16:36:58,05,11,1, 11.9,1,1, 16.131, 10544.348, 417.127, 52887.417 24/09/16,16:36:58,06,11,1, 11.9,1,1, 16.131, 10544.333, 417.133, 52887.439 24/09/16,16:36:58,07,11,1, 11.9,1,1, 16.131, 10544.348, 417.144, 52887.382 24/09/16,16:36:58,08,11,1, 11.9,1,1, 16.131, 10544.353, 417.154, 52887.462 24/09/16,16:36:58,09,11,1, 11.9,1,1, 16.131, 10544.339, 417.161, 52887.440 24/09/16,16:36:58,10,11,1, 11.9,1,1, 16.131, 10544.360, 417.173, 52887.427 24/09/16,16:36:58,11,11,1, 11.9,1,1, 16.131, 10544.352, 417.148, 52887.462 24/09/16,16:36:58,12,11,1, 11.9,1,1, 16.131, 10544.354, 417.158, 52887.463 24/09/16,16:36:58,13,11,1, 11.9,1,1, 16.131, 10544.344, 417.135, 52887.436 24/09/16,16:36:58,14,11,1, 11.9,1,1, 16.131, 10544.361, 417.137, 52887.339 24/09/16,16:36:58,15,11,1, 11.9,1,1, 16.131, 10544.346, 417.146, 52887.408 24/09/16,16:36:58,16,11,1, 11.9,1,1, 16.131, 10544.362, 417.159, 52887.468 24/09/16,16:36:58,17,11,1, 11.9,1,1, 16.131, 10544.344, 417.161, 52887.450 24/09/16,16:36:58,18,11,1, 11.9,1,1, 16.131, 10544.369, 417.162, 52887.472 24/09/16,16:36:58,19,11,1, 11.9,1,1, 16.131, 10544.358, 417.158, 52887.375 24/09/16,16:36:59,00,11,1, 11.9,1,1, 16.134, 10544.350, 417.158, 52887.375 24/09/16,16:36:59,01,11,1, 11.9,1,1, 16.134, 10544.388, 417.157, 52887.377 24/09/16,16:36:59,02,11,1, 11.9,1,1, 16.134, 10544.390, 417.156, 52887.366 24/09/16,16:36:59,03,11,1, 11.9,1,1, 16.134, 10544.371, 417.177, 52887.404 24/09/16,16:36:59,04,11,1, 11.9,1,1, 16.134, 10544.399, 417.164, 52887.424 24/09/16,16:36:59,05,11,1, 11.9,1,1, 16.134, 10544.397, 417.186, 52887.381 24/09/16,16:36:59,06,11,1, 11.9,1,1, 16.134, 10544.377, 417.163, 52887.395 24/09/16,16:36:59,07,11,1, 11.9,1,1, 16.134, 10544.399, 417.156, 52887.371 24/09/16,16:36:59,08,11,1, 11.9,1,1, 16.134, 10544.391, 417.170, 52887.414 24/09/16,16:36:59,09,11,1, 11.9,1,1, 16.134, 10544.386, 417.180, 52887.415 24/09/16,16:36:59,10,11,1, 11.9,1,1, 16.134, 10544.389, 417.166, 52887.391 24/09/16,16:36:59,11,11,1, 11.9,1,1, 16.134, 10544.416, 417.173, 52887.390 24/09/16,16:36:59,12,11,1, 11.9,1,1, 16.134, 10544.396, 417.146, 52887.373 24/09/16,16:36:59,13,11,1, 11.9,1,1, 16.134, 10544.371, 417.158, 52887.383 24/09/16,16:36:59,14,11,1, 11.9,1,1, 16.134, 10544.411, 417.174, 52887.385 24/09/16,16:36:59,15,11,1, 11.9,1,1, 16.134, 10544.408, 417.155, 52887.386 24/09/16,16:36:59,16,11,1, 11.9,1,1, 16.134, 10544.406, 417.180, 52887.336 24/09/16,16:36:59,17,11,1, 11.9,1,1, 16.134, 10544.377, 417.194, 52887.435 24/09/16,16:36:59,18,11,1, 11.9,1,1, 16.134, 10544.427, 417.172, 52887.325 24/09/16,16:36:59,19,11,1, 11.9,1,1, 16.134, 10544.435, 417.186, 52887.403 24/09/16,16:37:00,00,10,1, 11.9,1,1, 16.131, 10544.434, 417.186, 52887.403 24/09/16,16:37:00,01,10,1, 11.9,1,1, 16.131, 10544.423, 417.175, 52887.314 24/09/16,16:37:00,02,10,1, 11.9,1,1, 16.131, 10544.438, 417.000, 52886.521 24/09/16,16:37:00,03,10,1, 11.9,1,1, 16.131, 10544.452, 416.966, 52886.357 24/09/16,16:37:00,04,10,1, 11.9,1,1, 16.131, 10544.448, 416.958, 52886.402 24/09/16,16:37:00,05,10,1, 11.9,1,1, 16.131, 10544.422, 416.998, 52886.574 24/09/16,16:37:00,06,10,1, 11.9,1,1, 16.131, 10544.438, 416.974, 52886.382 24/09/16,16:37:00,07,10,1, 11.9,1,1, 16.131, 10544.440, 416.954, 52886.320 24/09/16,16:37:00,08,10,1, 11.9,1,1, 16.131, 10544.464, 416.988, 52886.434 24/09/16,16:37:00,09,10,1, 11.9,1,1, 16.131, 10544.433, 416.962, 52886.426 24/09/16,16:37:00,10,10,1, 11.9,1,1, 16.131, 10544.432, 416.961, 52886.407 24/09/16,16:37:00,11,10,1, 11.9,1,1, 16.131, 10544.424, 416.976, 52886.366 24/09/16,16:37:00,12,10,1, 11.9,1,1, 16.131, 10544.439, 416.984, 52886.407 24/09/16,16:37:00,13,10,1, 11.9,1,1, 16.131, 10544.440, 416.976, 52886.392 24/09/16,16:37:00,14,10,1, 11.9,1,1, 16.131, 10544.457, 416.973, 52886.373 24/09/16,16:37:00,15,10,1, 11.9,1,1, 16.131, 10544.447, 416.986, 52886.359 24/09/16,16:37:00,16,10,1, 11.9,1,1, 16.131, 10544.463, 416.973, 52886.420 24/09/16,16:37:00,17,10,1, 11.9,1,1, 16.131, 10544.454, 416.973, 52886.408 24/09/16,16:37:00,18,10,1, 11.9,1,1, 16.131, 10544.454, 416.984, 52886.378 24/09/16,16:37:00,19,10,1, 11.9,1,1, 16.131, 10544.458, 416.989, 52886.387 24/09/16,16:37:01,00,10,1, 12.0,1,1, 16.126, 10544.450, 416.989, 52886.387 24/09/16,16:37:01,01,10,1, 12.0,1,1, 16.126, 10544.464, 416.970, 52886.304 24/09/16,16:37:01,02,10,1, 12.0,1,1, 16.126, 10544.463, 416.979, 52886.390 24/09/16,16:37:01,03,10,1, 12.0,1,1, 16.126, 10544.441, 416.986, 52886.341 24/09/16,16:37:01,04,10,1, 12.0,1,1, 16.126, 10544.489, 417.006, 52886.400 24/09/16,16:37:01,05,10,1, 12.0,1,1, 16.126, 10544.481, 416.993, 52886.401 24/09/16,16:37:01,06,10,1, 12.0,1,1, 16.126, 10544.483, 416.978, 52886.304 24/09/16,16:37:01,07,10,1, 12.0,1,1, 16.126, 10544.485, 416.996, 52886.394 24/09/16,16:37:01,08,10,1, 12.0,1,1, 16.126, 10544.506, 416.997, 52886.413 24/09/16,16:37:01,09,10,1, 12.0,1,1, 16.126, 10544.516, 416.977, 52886.360 24/09/16,16:37:01,10,10,1, 12.0,1,1, 16.126, 10544.474, 416.995, 52886.400 24/09/16,16:37:01,11,10,1, 12.0,1,1, 16.126, 10544.516, 416.985, 52886.379 24/09/16,16:37:01,12,10,1, 12.0,1,1, 16.126, 10544.501, 416.997, 52886.322 24/09/16,16:37:01,13,10,1, 12.0,1,1, 16.126, 10544.522, 416.986, 52886.346 24/09/16,16:37:01,14,10,1, 12.0,1,1, 16.126, 10544.495, 417.003, 52886.391 24/09/16,16:37:01,15,10,1, 12.0,1,1, 16.126, 10544.519, 416.981, 52886.347 24/09/16,16:37:01,16,10,1, 12.0,1,1, 16.126, 10544.511, 417.008, 52886.383 24/09/16,16:37:01,17,10,1, 12.0,1,1, 16.126, 10544.521, 416.986, 52886.352 24/09/16,16:37:01,18,10,1, 12.0,1,1, 16.126, 10544.534, 417.001, 52886.311 24/09/16,16:37:01,19,10,1, 12.0,1,1, 16.126, 10544.518, 416.982, 52886.361 24/09/16,16:37:02,00,11,1, 11.9,1,1, 16.129, 10544.517, 416.982, 52886.361 24/09/16,16:37:02,01,11,1, 11.9,1,1, 16.129, 10544.534, 417.001, 52886.396 24/09/16,16:37:02,02,11,1, 11.9,1,1, 16.129, 10544.544, 416.978, 52886.381 24/09/16,16:37:02,03,11,1, 11.9,1,1, 16.129, 10544.525, 416.972, 52886.334 24/09/16,16:37:02,04,11,1, 11.9,1,1, 16.129, 10544.525, 416.988, 52886.236 24/09/16,16:37:02,05,11,1, 11.9,1,1, 16.129, 10544.547, 416.977, 52886.303 24/09/16,16:37:02,06,11,1, 11.9,1,1, 16.129, 10544.533, 416.989, 52886.264 24/09/16,16:37:02,07,11,1, 11.9,1,1, 16.129, 10544.548, 416.997, 52886.341 24/09/16,16:37:02,08,11,1, 11.9,1,1, 16.129, 10544.543, 416.998, 52886.328 24/09/16,16:37:02,09,11,1, 11.9,1,1, 16.129, 10544.549, 416.979, 52886.389 24/09/16,16:37:02,10,11,1, 11.9,1,1, 16.129, 10544.552, 416.985, 52886.275 24/09/16,16:37:02,11,11,1, 11.9,1,1, 16.129, 10544.542, 416.998, 52886.324 24/09/16,16:37:02,12,11,1, 11.9,1,1, 16.129, 10544.548, 416.982, 52886.275 24/09/16,16:37:02,13,11,1, 11.9,1,1, 16.129, 10544.573, 416.982, 52886.329 24/09/16,16:37:02,14,11,1, 11.9,1,1, 16.129, 10544.551, 416.977, 52886.287 24/09/16,16:37:02,15,11,1, 11.9,1,1, 16.129, 10544.581, 417.004, 52886.306 24/09/16,16:37:02,16,11,1, 11.9,1,1, 16.129, 10544.587, 416.999, 52886.319 24/09/16,16:37:02,17,11,1, 11.9,1,1, 16.129, 10544.558, 416.983, 52886.343 24/09/16,16:37:02,18,11,1, 11.9,1,1, 16.129, 10544.573, 416.979, 52886.301 24/09/16,16:37:02,19,11,1, 11.9,1,1, 16.129, 10544.577, 416.956, 52886.360 24/09/16,16:37:03,00,11,1, 11.9,1,1, 16.126, 10544.575, 416.956, 52886.360 24/09/16,16:37:03,01,11,1, 11.9,1,1, 16.126, 10544.569, 416.985, 52886.309 24/09/16,16:37:03,02,11,1, 11.9,1,1, 16.126, 10544.604, 417.027, 52886.337 24/09/16,16:37:03,03,11,1, 11.9,1,1, 16.126, 10544.565, 416.997, 52886.336 24/09/16,16:37:03,04,11,1, 11.9,1,1, 16.126, 10544.589, 416.985, 52886.259 24/09/16,16:37:03,05,11,1, 11.9,1,1, 16.126, 10544.598, 416.983, 52886.332 24/09/16,16:37:03,06,11,1, 11.9,1,1, 16.126, 10544.602, 417.016, 52886.322 24/09/16,16:37:03,07,11,1, 11.9,1,1, 16.126, 10544.603, 416.987, 52886.318 24/09/16,16:37:03,08,11,1, 11.9,1,1, 16.126, 10544.620, 416.980, 52886.286 24/09/16,16:37:03,09,11,1, 11.9,1,1, 16.126, 10544.605, 416.978, 52886.286 24/09/16,16:37:03,10,11,1, 11.9,1,1, 16.126, 10544.610, 416.991, 52886.283 24/09/16,16:37:03,11,11,1, 11.9,1,1, 16.126, 10544.602, 416.999, 52886.280 24/09/16,16:37:03,12,11,1, 11.9,1,1, 16.126, 10544.607, 416.982, 52886.300 24/09/16,16:37:03,13,11,1, 11.9,1,1, 16.126, 10544.647, 417.028, 52886.312 24/09/16,16:37:03,14,11,1, 11.9,1,1, 16.126, 10544.634, 416.983, 52886.322 24/09/16,16:37:03,15,11,1, 11.9,1,1, 16.126, 10544.635, 416.990, 52886.333 24/09/16,16:37:03,16,11,1, 11.9,1,1, 16.126, 10544.627, 416.989, 52886.108 24/09/16,16:37:03,17,11,1, 11.9,1,1, 16.126, 10544.616, 416.996, 52886.332 24/09/16,16:37:03,18,11,1, 11.9,1,1, 16.126, 10544.635, 416.991, 52886.151 24/09/16,16:37:03,19,11,1, 11.9,1,1, 16.126, 10544.622, 417.005, 52886.350 24/09/16,16:37:04,00,11,1, 12.0,1,1, 16.131, 10544.617, 417.005, 52886.350 24/09/16,16:37:04,01,11,1, 12.0,1,1, 16.131, 10544.622, 417.021, 52886.342 24/09/16,16:37:04,02,11,1, 12.0,1,1, 16.131, 10544.645, 417.010, 52886.261 24/09/16,16:37:04,03,11,1, 12.0,1,1, 16.131, 10544.621, 417.020, 52886.282 24/09/16,16:37:04,04,11,1, 12.0,1,1, 16.131, 10544.656, 417.015, 52886.293 24/09/16,16:37:04,05,11,1, 12.0,1,1, 16.131, 10544.657, 417.023, 52886.267 24/09/16,16:37:04,06,11,1, 12.0,1,1, 16.131, 10544.655, 417.029, 52886.274 24/09/16,16:37:04,07,11,1, 12.0,1,1, 16.131, 10544.655, 417.006, 52886.251 24/09/16,16:37:04,08,11,1, 12.0,1,1, 16.131, 10544.641, 416.997, 52886.239 24/09/16,16:37:04,09,11,1, 12.0,1,1, 16.131, 10544.650, 417.027, 52886.228 24/09/16,16:37:04,10,11,1, 12.0,1,1, 16.131, 10544.670, 417.006, 52886.310 24/09/16,16:37:04,11,11,1, 12.0,1,1, 16.131, 10544.659, 416.991, 52886.268 24/09/16,16:37:04,12,11,1, 12.0,1,1, 16.131, 10544.678, 416.972, 52886.228 24/09/16,16:37:04,13,11,1, 12.0,1,1, 16.131, 10544.684, 417.005, 52886.232 24/09/16,16:37:04,14,11,1, 12.0,1,1, 16.131, 10544.670, 417.002, 52886.286 24/09/16,16:37:04,15,11,1, 12.0,1,1, 16.131, 10544.696, 417.003, 52886.308 24/09/16,16:37:04,16,11,1, 12.0,1,1, 16.131, 10544.677, 417.016, 52886.288 24/09/16,16:37:04,17,11,1, 12.0,1,1, 16.131, 10544.691, 417.012, 52886.233 24/09/16,16:37:04,18,11,1, 12.0,1,1, 16.131, 10544.669, 417.019, 52886.257 24/09/16,16:37:04,19,11,1, 12.0,1,1, 16.131, 10544.679, 417.041, 52886.237 24/09/16,16:37:05,00,10,1, 11.9,1,1, 16.131, 10544.676, 417.041, 52886.237 24/09/16,16:37:05,01,10,1, 11.9,1,1, 16.131, 10544.687, 417.040, 52886.276 24/09/16,16:37:05,02,10,1, 11.9,1,1, 16.131, 10544.679, 417.036, 52886.233 24/09/16,16:37:05,03,10,1, 11.9,1,1, 16.131, 10544.700, 417.017, 52886.289 24/09/16,16:37:05,04,10,1, 11.9,1,1, 16.131, 10544.680, 417.023, 52886.175 24/09/16,16:37:05,05,10,1, 11.9,1,1, 16.131, 10544.703, 417.009, 52886.316 24/09/16,16:37:05,06,10,1, 11.9,1,1, 16.131, 10544.715, 417.021, 52886.263 24/09/16,16:37:05,07,10,1, 11.9,1,1, 16.131, 10544.738, 417.018, 52886.297 24/09/16,16:37:05,08,10,1, 11.9,1,1, 16.131, 10544.680, 417.038, 52886.333 24/09/16,16:37:05,09,10,1, 11.9,1,1, 16.131, 10544.732, 416.995, 52886.215 24/09/16,16:37:05,10,10,1, 11.9,1,1, 16.131, 10544.735, 417.017, 52886.208 24/09/16,16:37:05,11,10,1, 11.9,1,1, 16.131, 10544.746, 417.021, 52886.223 24/09/16,16:37:05,12,10,1, 11.9,1,1, 16.131, 10544.707, 417.031, 52886.227 24/09/16,16:37:05,13,10,1, 11.9,1,1, 16.131, 10544.756, 417.020, 52886.197 24/09/16,16:37:05,14,10,1, 11.9,1,1, 16.131, 10544.734, 417.013, 52886.225 24/09/16,16:37:05,15,10,1, 11.9,1,1, 16.131, 10544.724, 417.013, 52886.202 24/09/16,16:37:05,16,10,1, 11.9,1,1, 16.131, 10544.741, 417.015, 52886.208 24/09/16,16:37:05,17,10,1, 11.9,1,1, 16.131, 10544.715, 417.042, 52886.172 24/09/16,16:37:05,18,10,1, 11.9,1,1, 16.131, 10544.739, 417.003, 52886.176 24/09/16,16:37:05,19,10,1, 11.9,1,1, 16.131, 10544.732, 417.031, 52886.181 24/09/16,16:37:06,00,10,1, 11.9,1,1, 16.129, 10544.726, 417.031, 52886.181 24/09/16,16:37:06,01,10,1, 11.9,1,1, 16.129, 10544.723, 417.035, 52886.230 24/09/16,16:37:06,02,10,1, 11.9,1,1, 16.129, 10544.748, 417.049, 52886.246 24/09/16,16:37:06,03,10,1, 11.9,1,1, 16.129, 10544.751, 417.047, 52886.162 24/09/16,16:37:06,04,10,1, 11.9,1,1, 16.129, 10544.757, 417.048, 52886.242 24/09/16,16:37:06,05,10,1, 11.9,1,1, 16.129, 10544.753, 417.034, 52886.193 24/09/16,16:37:06,06,10,1, 11.9,1,1, 16.129, 10544.757, 417.050, 52886.254 24/09/16,16:37:06,07,10,1, 11.9,1,1, 16.129, 10544.784, 417.034, 52886.196 24/09/16,16:37:06,08,10,1, 11.9,1,1, 16.129, 10544.785, 417.034, 52886.234 24/09/16,16:37:06,09,10,1, 11.9,1,1, 16.129, 10544.787, 417.037, 52886.246 24/09/16,16:37:06,10,10,1, 11.9,1,1, 16.129, 10544.762, 417.050, 52886.200 24/09/16,16:37:06,11,10,1, 11.9,1,1, 16.129, 10544.765, 417.046, 52886.194 24/09/16,16:37:06,12,10,1, 11.9,1,1, 16.129, 10544.793, 417.039, 52886.209 24/09/16,16:37:06,13,10,1, 11.9,1,1, 16.129, 10544.800, 417.038, 52886.174 24/09/16,16:37:06,14,10,1, 11.9,1,1, 16.129, 10544.810, 417.034, 52886.169 24/09/16,16:37:06,15,10,1, 11.9,1,1, 16.129, 10544.810, 417.029, 52886.191 24/09/16,16:37:06,16,10,1, 11.9,1,1, 16.129, 10544.817, 417.048, 52886.206 24/09/16,16:37:06,17,10,1, 11.9,1,1, 16.129, 10544.825, 417.058, 52886.145 24/09/16,16:37:06,18,10,1, 11.9,1,1, 16.129, 10544.814, 417.051, 52886.161 24/09/16,16:37:06,19,10,1, 11.9,1,1, 16.129, 10544.811, 417.059, 52886.143 24/09/16,16:37:07,00,10,1, 11.9,1,1, 16.120, 10544.809, 417.059, 52886.143 24/09/16,16:37:07,01,10,1, 11.9,1,1, 16.120, 10544.841, 417.049, 52886.091 24/09/16,16:37:07,02,10,1, 11.9,1,1, 16.120, 10544.831, 417.060, 52886.141 24/09/16,16:37:07,03,10,1, 11.9,1,1, 16.120, 10544.832, 417.050, 52886.191 24/09/16,16:37:07,04,10,1, 11.9,1,1, 16.120, 10544.840, 417.036, 52886.197 24/09/16,16:37:07,05,10,1, 11.9,1,1, 16.120, 10544.826, 417.039, 52886.189 24/09/16,16:37:07,06,10,1, 11.9,1,1, 16.120, 10544.827, 417.026, 52886.145 24/09/16,16:37:07,07,10,1, 11.9,1,1, 16.120, 10544.825, 417.060, 52886.237 24/09/16,16:37:07,08,10,1, 11.9,1,1, 16.120, 10544.829, 417.053, 52886.241 24/09/16,16:37:07,09,10,1, 11.9,1,1, 16.120, 10544.832, 417.026, 52886.194 24/09/16,16:37:07,10,10,1, 11.9,1,1, 16.120, 10544.858, 417.067, 52886.248 24/09/16,16:37:07,11,10,1, 11.9,1,1, 16.120, 10544.846, 417.039, 52886.166 24/09/16,16:37:07,12,10,1, 11.9,1,1, 16.120, 10544.853, 417.031, 52886.168 24/09/16,16:37:07,13,10,1, 11.9,1,1, 16.120, 10544.846, 417.061, 52886.185 24/09/16,16:37:07,14,10,1, 11.9,1,1, 16.120, 10544.867, 417.079, 52886.214 24/09/16,16:37:07,15,10,1, 11.9,1,1, 16.120, 10544.856, 417.066, 52886.205 24/09/16,16:37:07,16,10,1, 11.9,1,1, 16.120, 10544.875, 417.071, 52886.154 24/09/16,16:37:07,17,10,1, 11.9,1,1, 16.120, 10544.883, 417.046, 52886.226 24/09/16,16:37:07,18,10,1, 11.9,1,1, 16.120, 10544.853, 417.066, 52886.189 24/09/16,16:37:07,19,10,1, 11.9,1,1, 16.120, 10544.895, 417.068, 52886.211 24/09/16,16:37:08,00,09,1, 11.9,1,1, 16.126, 10544.893, 417.068, 52886.211 24/09/16,16:37:08,01,09,1, 11.9,1,1, 16.126, 10544.861, 417.044, 52886.126 24/09/16,16:37:08,02,09,1, 11.9,1,1, 16.126, 10544.898, 417.068, 52886.163 24/09/16,16:37:08,03,09,1, 11.9,1,1, 16.126, 10544.884, 417.074, 52886.178 24/09/16,16:37:08,04,09,1, 11.9,1,1, 16.126, 10544.889, 417.047, 52886.179 24/09/16,16:37:08,05,09,1, 11.9,1,1, 16.126, 10544.903, 417.064, 52886.205 24/09/16,16:37:08,06,09,1, 11.9,1,1, 16.126, 10544.900, 417.067, 52886.225 24/09/16,16:37:08,07,09,1, 11.9,1,1, 16.126, 10544.870, 417.083, 52886.215 24/09/16,16:37:08,08,09,1, 11.9,1,1, 16.126, 10544.891, 417.047, 52886.141 24/09/16,16:37:08,09,09,1, 11.9,1,1, 16.126, 10544.890, 417.038, 52886.200 24/09/16,16:37:08,10,09,1, 11.9,1,1, 16.126, 10544.914, 417.060, 52886.134 24/09/16,16:37:08,11,09,1, 11.9,1,1, 16.126, 10544.886, 417.065, 52886.156 24/09/16,16:37:08,12,09,1, 11.9,1,1, 16.126, 10544.913, 417.071, 52886.125 24/09/16,16:37:08,13,09,1, 11.9,1,1, 16.126, 10544.925, 417.074, 52886.252 24/09/16,16:37:08,14,09,1, 11.9,1,1, 16.126, 10544.932, 417.079, 52886.130 24/09/16,16:37:08,15,09,1, 11.9,1,1, 16.126, 10544.919, 417.083, 52886.159 24/09/16,16:37:08,16,09,1, 11.9,1,1, 16.126, 10544.943, 417.085, 52886.202 24/09/16,16:37:08,17,09,1, 11.9,1,1, 16.126, 10544.923, 417.085, 52886.103 24/09/16,16:37:08,18,09,1, 11.9,1,1, 16.126, 10544.922, 417.078, 52886.136 24/09/16,16:37:08,19,09,1, 11.9,1,1, 16.126, 10544.906, 417.089, 52886.200 24/09/16,16:37:09,00,10,1, 11.8,1,1, 16.126, 10544.901, 417.089, 52886.200 24/09/16,16:37:09,01,10,1, 11.8,1,1, 16.126, 10544.922, 417.079, 52886.109 24/09/16,16:37:09,02,10,1, 11.8,1,1, 16.126, 10544.923, 417.090, 52886.169 24/09/16,16:37:09,03,10,1, 11.8,1,1, 16.126, 10544.929, 417.110, 52886.177 24/09/16,16:37:09,04,10,1, 11.8,1,1, 16.126, 10544.946, 417.093, 52886.128 24/09/16,16:37:09,05,10,1, 11.8,1,1, 16.126, 10544.956, 417.076, 52886.142 24/09/16,16:37:09,06,10,1, 11.8,1,1, 16.126, 10544.946, 417.081, 52886.114 24/09/16,16:37:09,07,10,1, 11.8,1,1, 16.126, 10544.969, 417.102, 52886.170 24/09/16,16:37:09,08,10,1, 11.8,1,1, 16.126, 10544.946, 417.076, 52886.109 24/09/16,16:37:09,09,10,1, 11.8,1,1, 16.126, 10544.950, 417.094, 52886.162 24/09/16,16:37:09,10,10,1, 11.8,1,1, 16.126, 10544.959, 417.116, 52886.129 24/09/16,16:37:09,11,10,1, 11.8,1,1, 16.126, 10544.972, 417.085, 52886.123 24/09/16,16:37:09,12,10,1, 11.8,1,1, 16.126, 10544.980, 417.096, 52886.178 24/09/16,16:37:09,13,10,1, 11.8,1,1, 16.126, 10544.976, 417.117, 52886.168 24/09/16,16:37:09,14,10,1, 11.8,1,1, 16.126, 10544.966, 417.103, 52886.169 24/09/16,16:37:09,15,10,1, 11.8,1,1, 16.126, 10544.952, 417.100, 52886.118 24/09/16,16:37:09,16,10,1, 11.8,1,1, 16.126, 10544.958, 417.100, 52886.076 24/09/16,16:37:09,17,10,1, 11.8,1,1, 16.126, 10544.967, 417.093, 52886.150 24/09/16,16:37:09,18,10,1, 11.8,1,1, 16.126, 10544.959, 417.105, 52886.170 24/09/16,16:37:09,19,10,1, 11.8,1,1, 16.126, 10544.998, 417.100, 52886.122 24/09/16,16:37:10,00,11,1, 11.9,1,1, 16.128, 10544.993, 417.100, 52886.122 24/09/16,16:37:10,01,11,1, 11.9,1,1, 16.128, 10544.962, 417.099, 52886.159 24/09/16,16:37:10,02,11,1, 11.9,1,1, 16.128, 10544.985, 417.092, 52886.114 24/09/16,16:37:10,03,11,1, 11.9,1,1, 16.128, 10545.017, 417.100, 52886.123 24/09/16,16:37:10,04,11,1, 11.9,1,1, 16.128, 10544.985, 417.108, 52886.147 24/09/16,16:37:10,05,11,1, 11.9,1,1, 16.128, 10544.983, 417.107, 52886.122 24/09/16,16:37:10,06,11,1, 11.9,1,1, 16.128, 10544.980, 417.110, 52886.182 24/09/16,16:37:10,07,11,1, 11.9,1,1, 16.128, 10545.012, 417.119, 52886.189 24/09/16,16:37:10,08,11,1, 11.9,1,1, 16.128, 10545.009, 417.102, 52886.114 24/09/16,16:37:10,09,11,1, 11.9,1,1, 16.128, 10545.010, 417.114, 52886.123 24/09/16,16:37:10,10,11,1, 11.9,1,1, 16.128, 10545.000, 417.106, 52886.189 24/09/16,16:37:10,11,11,1, 11.9,1,1, 16.128, 10545.022, 417.098, 52886.136 24/09/16,16:37:10,12,11,1, 11.9,1,1, 16.128, 10545.010, 417.097, 52886.088 24/09/16,16:37:10,13,11,1, 11.9,1,1, 16.128, 10545.008, 417.109, 52886.059 24/09/16,16:37:10,14,11,1, 11.9,1,1, 16.128, 10545.020, 417.111, 52886.109 24/09/16,16:37:10,15,11,1, 11.9,1,1, 16.128, 10545.041, 417.102, 52886.133 24/09/16,16:37:10,16,11,1, 11.9,1,1, 16.128, 10545.041, 417.114, 52886.089 24/09/16,16:37:10,17,11,1, 11.9,1,1, 16.128, 10545.019, 417.098, 52886.137 24/09/16,16:37:10,18,11,1, 11.9,1,1, 16.128, 10545.036, 417.109, 52886.127 24/09/16,16:37:10,19,11,1, 11.9,1,1, 16.128, 10545.026, 417.116, 52886.129 24/09/16,16:37:11,00,11,1, 12.0,1,1, 16.129, 10545.026, 417.116, 52886.129 24/09/16,16:37:11,01,11,1, 12.0,1,1, 16.129, 10545.047, 417.124, 52886.125 24/09/16,16:37:11,02,11,1, 12.0,1,1, 16.129, 10545.037, 417.132, 52886.098 24/09/16,16:37:11,03,11,1, 12.0,1,1, 16.129, 10545.018, 417.093, 52886.114 24/09/16,16:37:11,04,11,1, 12.0,1,1, 16.129, 10545.077, 417.129, 52886.115 24/09/16,16:37:11,05,11,1, 12.0,1,1, 16.129, 10545.025, 417.101, 52886.146 24/09/16,16:37:11,06,11,1, 12.0,1,1, 16.129, 10545.074, 417.125, 52886.055 24/09/16,16:37:11,07,11,1, 12.0,1,1, 16.129, 10545.057, 417.132, 52886.134 24/09/16,16:37:11,08,11,1, 12.0,1,1, 16.129, 10545.061, 417.120, 52886.061 24/09/16,16:37:11,09,11,1, 12.0,1,1, 16.129, 10545.050, 417.133, 52886.164 24/09/16,16:37:11,10,11,1, 12.0,1,1, 16.129, 10545.036, 417.127, 52886.134 24/09/16,16:37:11,11,11,1, 12.0,1,1, 16.129, 10545.048, 417.114, 52886.104 24/09/16,16:37:11,12,11,1, 12.0,1,1, 16.129, 10545.055, 417.110, 52886.109 24/09/16,16:37:11,13,11,1, 12.0,1,1, 16.129, 10545.039, 417.136, 52886.086 24/09/16,16:37:11,14,11,1, 12.0,1,1, 16.129, 10545.052, 417.136, 52886.125 24/09/16,16:37:11,15,11,1, 12.0,1,1, 16.129, 10545.054, 417.127, 52886.106 24/09/16,16:37:11,16,11,1, 12.0,1,1, 16.129, 10545.068, 417.138, 52886.073 24/09/16,16:37:11,17,11,1, 12.0,1,1, 16.129, 10545.061, 417.161, 52886.092 24/09/16,16:37:11,18,11,1, 12.0,1,1, 16.129, 10545.083, 417.125, 52886.104 24/09/16,16:37:11,19,11,1, 12.0,1,1, 16.129, 10545.084, 417.114, 52886.090 24/09/16,16:37:12,00,11,1, 11.9,1,1, 16.126, 10545.076, 417.114, 52886.090 24/09/16,16:37:12,01,11,1, 11.9,1,1, 16.126, 10545.096, 417.162, 52886.094 24/09/16,16:37:12,02,11,1, 11.9,1,1, 16.126, 10545.112, 417.147, 52886.075 24/09/16,16:37:12,03,11,1, 11.9,1,1, 16.126, 10545.100, 417.140, 52886.048 24/09/16,16:37:12,04,11,1, 11.9,1,1, 16.126, 10545.120, 417.159, 52886.091 24/09/16,16:37:12,05,11,1, 11.9,1,1, 16.126, 10545.110, 417.156, 52886.077 24/09/16,16:37:12,06,11,1, 11.9,1,1, 16.126, 10545.139, 417.155, 52886.151 24/09/16,16:37:12,07,11,1, 11.9,1,1, 16.126, 10545.122, 417.123, 52886.087 24/09/16,16:37:12,08,11,1, 11.9,1,1, 16.126, 10545.139, 417.144, 52886.034 24/09/16,16:37:12,09,11,1, 11.9,1,1, 16.126, 10545.125, 417.151, 52886.044 24/09/16,16:37:12,10,11,1, 11.9,1,1, 16.126, 10545.122, 417.128, 52886.103 24/09/16,16:37:12,11,11,1, 11.9,1,1, 16.126, 10545.135, 417.123, 52886.139 24/09/16,16:37:12,12,11,1, 11.9,1,1, 16.126, 10545.150, 417.133, 52886.083 24/09/16,16:37:12,13,11,1, 11.9,1,1, 16.126, 10545.144, 417.148, 52886.141 24/09/16,16:37:12,14,11,1, 11.9,1,1, 16.126, 10545.144, 417.149, 52886.038 24/09/16,16:37:12,15,11,1, 11.9,1,1, 16.126, 10545.163, 417.155, 52886.119 24/09/16,16:37:12,16,11,1, 11.9,1,1, 16.126, 10545.164, 417.171, 52886.061 24/09/16,16:37:12,17,11,1, 11.9,1,1, 16.126, 10545.156, 417.175, 52886.114 24/09/16,16:37:12,18,11,1, 11.9,1,1, 16.126, 10545.175, 417.168, 52886.097 24/09/16,16:37:12,19,11,1, 11.9,1,1, 16.126, 10545.166, 417.161, 52886.118 24/09/16,16:37:13,00,11,1, 11.9,1,1, 16.129, 10545.160, 417.161, 52886.118 24/09/16,16:37:13,01,11,1, 11.9,1,1, 16.129, 10545.178, 417.176, 52886.047 24/09/16,16:37:13,02,11,1, 11.9,1,1, 16.129, 10545.169, 417.182, 52886.091 24/09/16,16:37:13,03,11,1, 11.9,1,1, 16.129, 10545.168, 417.168, 52886.068 24/09/16,16:37:13,04,11,1, 11.9,1,1, 16.129, 10545.166, 417.174, 52886.115 24/09/16,16:37:13,05,11,1, 11.9,1,1, 16.129, 10545.165, 417.182, 52886.111 24/09/16,16:37:13,06,11,1, 11.9,1,1, 16.129, 10545.189, 417.191, 52886.086 24/09/16,16:37:13,07,11,1, 11.9,1,1, 16.129, 10545.155, 417.172, 52886.011 24/09/16,16:37:13,08,11,1, 11.9,1,1, 16.129, 10545.172, 417.173, 52886.106 24/09/16,16:37:13,09,11,1, 11.9,1,1, 16.129, 10545.165, 417.162, 52886.085 24/09/16,16:37:13,10,11,1, 11.9,1,1, 16.129, 10545.202, 417.170, 52886.120 24/09/16,16:37:13,11,11,1, 11.9,1,1, 16.129, 10545.194, 417.182, 52886.122 24/09/16,16:37:13,12,11,1, 11.9,1,1, 16.129, 10545.203, 417.182, 52886.089 24/09/16,16:37:13,13,11,1, 11.9,1,1, 16.129, 10545.209, 417.192, 52886.056 24/09/16,16:37:13,14,11,1, 11.9,1,1, 16.129, 10545.200, 417.169, 52886.015 24/09/16,16:37:13,15,11,1, 11.9,1,1, 16.129, 10545.197, 417.197, 52886.078 24/09/16,16:37:13,16,11,1, 11.9,1,1, 16.129, 10545.200, 417.188, 52886.022 24/09/16,16:37:13,17,11,1, 11.9,1,1, 16.129, 10545.196, 417.187, 52886.068 24/09/16,16:37:13,18,11,1, 11.9,1,1, 16.129, 10545.210, 417.213, 52886.066 24/09/16,16:37:13,19,11,1, 11.9,1,1, 16.129, 10545.213, 417.203, 52886.069 24/09/16,16:37:14,00,10,1, 11.9,1,1, 16.129, 10545.210, 417.203, 52886.069 24/09/16,16:37:14,01,10,1, 11.9,1,1, 16.129, 10545.221, 417.203, 52886.048 24/09/16,16:37:14,02,10,1, 11.9,1,1, 16.129, 10545.225, 417.185, 52886.060 24/09/16,16:37:14,03,10,1, 11.9,1,1, 16.129, 10545.226, 417.194, 52886.044 24/09/16,16:37:14,04,10,1, 11.9,1,1, 16.129, 10545.244, 417.210, 52886.045 24/09/16,16:37:14,05,10,1, 11.9,1,1, 16.129, 10545.250, 417.204, 52886.074 24/09/16,16:37:14,06,10,1, 11.9,1,1, 16.129, 10545.245, 417.214, 52886.043 24/09/16,16:37:14,07,10,1, 11.9,1,1, 16.129, 10545.237, 417.223, 52886.098 24/09/16,16:37:14,08,10,1, 11.9,1,1, 16.129, 10545.228, 417.206, 52886.007 24/09/16,16:37:14,09,10,1, 11.9,1,1, 16.129, 10545.235, 417.244, 52886.032 24/09/16,16:37:14,10,10,1, 11.9,1,1, 16.129, 10545.241, 417.207, 52886.050 24/09/16,16:37:14,11,10,1, 11.9,1,1, 16.129, 10545.252, 417.221, 52886.065 24/09/16,16:37:14,12,10,1, 11.9,1,1, 16.129, 10545.257, 417.224, 52886.040 24/09/16,16:37:14,13,10,1, 11.9,1,1, 16.129, 10545.221, 417.221, 52886.058 24/09/16,16:37:14,14,10,1, 11.9,1,1, 16.129, 10545.262, 417.225, 52885.995 24/09/16,16:37:14,15,10,1, 11.9,1,1, 16.129, 10545.275, 417.221, 52886.073 24/09/16,16:37:14,16,10,1, 11.9,1,1, 16.129, 10545.261, 417.241, 52886.050 24/09/16,16:37:14,17,10,1, 11.9,1,1, 16.129, 10545.296, 417.226, 52886.050 24/09/16,16:37:14,18,10,1, 11.9,1,1, 16.129, 10545.257, 417.248, 52886.083 24/09/16,16:37:14,19,10,1, 11.9,1,1, 16.129, 10545.270, 417.222, 52886.119 24/09/16,16:37:15,00,10,1, 11.9,1,1, 16.125, 10545.268, 417.222, 52886.119 24/09/16,16:37:15,01,10,1, 11.9,1,1, 16.125, 10545.283, 417.241, 52886.030 24/09/16,16:37:15,02,10,1, 11.9,1,1, 16.125, 10545.280, 417.225, 52886.067 24/09/16,16:37:15,03,10,1, 11.9,1,1, 16.125, 10545.282, 417.247, 52886.004 24/09/16,16:37:15,04,10,1, 11.9,1,1, 16.125, 10545.286, 417.229, 52886.039 24/09/16,16:37:15,05,10,1, 11.9,1,1, 16.125, 10545.292, 417.220, 52886.077 24/09/16,16:37:15,06,10,1, 11.9,1,1, 16.125, 10545.275, 417.256, 52886.083 24/09/16,16:37:15,07,10,1, 11.9,1,1, 16.125, 10545.304, 417.241, 52886.052 24/09/16,16:37:15,08,10,1, 11.9,1,1, 16.125, 10545.303, 417.229, 52886.072 24/09/16,16:37:15,09,10,1, 11.9,1,1, 16.125, 10545.300, 417.258, 52886.051 24/09/16,16:37:15,10,10,1, 11.9,1,1, 16.125, 10545.284, 417.268, 52886.037 24/09/16,16:37:15,11,10,1, 11.9,1,1, 16.125, 10545.308, 417.252, 52885.983 24/09/16,16:37:15,12,10,1, 11.9,1,1, 16.125, 10545.294, 417.256, 52886.022 24/09/16,16:37:15,13,10,1, 11.9,1,1, 16.125, 10545.297, 417.243, 52886.082 24/09/16,16:37:15,14,10,1, 11.9,1,1, 16.125, 10545.323, 417.259, 52886.028 24/09/16,16:37:15,15,10,1, 11.9,1,1, 16.125, 10545.297, 417.254, 52886.088 24/09/16,16:37:15,16,10,1, 11.9,1,1, 16.125, 10545.321, 417.259, 52886.079 24/09/16,16:37:15,17,10,1, 11.9,1,1, 16.125, 10545.314, 417.287, 52886.026 24/09/16,16:37:15,18,10,1, 11.9,1,1, 16.125, 10545.333, 417.256, 52886.019 24/09/16,16:37:15,19,10,1, 11.9,1,1, 16.125, 10545.337, 417.276, 52886.028 24/09/16,16:37:16,00,10,1, 11.9,1,1, 16.126, 10545.335, 417.276, 52886.028 24/09/16,16:37:16,01,10,1, 11.9,1,1, 16.126, 10545.319, 417.270, 52886.015 24/09/16,16:37:16,02,10,1, 11.9,1,1, 16.126, 10545.351, 417.267, 52885.977 24/09/16,16:37:16,03,10,1, 11.9,1,1, 16.126, 10545.337, 417.277, 52886.069 24/09/16,16:37:16,04,10,1, 11.9,1,1, 16.126, 10545.351, 417.300, 52886.026 24/09/16,16:37:16,05,10,1, 11.9,1,1, 16.126, 10545.355, 417.272, 52885.943 24/09/16,16:37:16,06,10,1, 11.9,1,1, 16.126, 10545.337, 417.278, 52886.055 24/09/16,16:37:16,07,10,1, 11.9,1,1, 16.126, 10545.341, 417.274, 52886.013 24/09/16,16:37:16,08,10,1, 11.9,1,1, 16.126, 10545.363, 417.301, 52886.016 24/09/16,16:37:16,09,10,1, 11.9,1,1, 16.126, 10545.350, 417.297, 52885.983 24/09/16,16:37:16,10,10,1, 11.9,1,1, 16.126, 10545.366, 417.280, 52885.970 24/09/16,16:37:16,11,10,1, 11.9,1,1, 16.126, 10545.355, 417.271, 52886.032 24/09/16,16:37:16,12,10,1, 11.9,1,1, 16.126, 10545.364, 417.275, 52886.044 24/09/16,16:37:16,13,10,1, 11.9,1,1, 16.126, 10545.381, 417.303, 52886.022 24/09/16,16:37:16,14,10,1, 11.9,1,1, 16.126, 10545.391, 417.297, 52886.069 24/09/16,16:37:16,15,10,1, 11.9,1,1, 16.126, 10545.382, 417.300, 52886.032 24/09/16,16:37:16,16,10,1, 11.9,1,1, 16.126, 10545.390, 417.298, 52885.982 24/09/16,16:37:16,17,10,1, 11.9,1,1, 16.126, 10545.365, 417.319, 52886.001 24/09/16,16:37:16,18,10,1, 11.9,1,1, 16.126, 10545.370, 417.298, 52886.037 24/09/16,16:37:16,19,10,1, 11.9,1,1, 16.126, 10545.374, 417.305, 52886.014 24/09/16,16:37:17,00,10,1, 11.9,1,1, 16.128, 10545.368, 417.305, 52886.014 24/09/16,16:37:17,01,10,1, 11.9,1,1, 16.128, 10545.387, 417.303, 52886.047 24/09/16,16:37:17,02,10,1, 11.9,1,1, 16.128, 10545.389, 417.324, 52885.969 24/09/16,16:37:17,03,10,1, 11.9,1,1, 16.128, 10545.390, 417.323, 52886.028 24/09/16,16:37:17,04,10,1, 11.9,1,1, 16.128, 10545.404, 417.332, 52885.969 24/09/16,16:37:17,05,10,1, 11.9,1,1, 16.128, 10545.412, 417.319, 52885.999 24/09/16,16:37:17,06,10,1, 11.9,1,1, 16.128, 10545.397, 417.316, 52885.980 24/09/16,16:37:17,07,10,1, 11.9,1,1, 16.128, 10545.383, 417.305, 52885.937 24/09/16,16:37:17,08,10,1, 11.9,1,1, 16.128, 10545.392, 417.336, 52885.972 24/09/16,16:37:17,09,10,1, 11.9,1,1, 16.128, 10545.398, 417.335, 52885.979 24/09/16,16:37:17,10,10,1, 11.9,1,1, 16.128, 10545.388, 417.334, 52886.057 24/09/16,16:37:17,11,10,1, 11.9,1,1, 16.128, 10545.399, 417.339, 52886.035 24/09/16,16:37:17,12,10,1, 11.9,1,1, 16.128, 10545.400, 417.317, 52885.968 24/09/16,16:37:17,13,10,1, 11.9,1,1, 16.128, 10545.448, 417.328, 52885.992 24/09/16,16:37:17,14,10,1, 11.9,1,1, 16.128, 10545.415, 417.357, 52886.011 24/09/16,16:37:17,15,10,1, 11.9,1,1, 16.128, 10545.435, 417.336, 52886.012 24/09/16,16:37:17,16,10,1, 11.9,1,1, 16.128, 10545.421, 417.308, 52886.044 24/09/16,16:37:17,17,10,1, 11.9,1,1, 16.128, 10545.428, 417.325, 52886.023 24/09/16,16:37:17,18,10,1, 11.9,1,1, 16.128, 10545.397, 417.335, 52885.966 24/09/16,16:37:17,19,10,1, 11.9,1,1, 16.128, 10545.417, 417.337, 52886.030 24/09/16,16:37:18,00,10,1, 11.9,1,1, 16.133, 10545.410, 417.337, 52886.030 24/09/16,16:37:18,01,10,1, 11.9,1,1, 16.133, 10545.416, 417.353, 52885.952 24/09/16,16:37:18,02,10,1, 11.9,1,1, 16.133, 10545.455, 417.339, 52885.935 24/09/16,16:37:18,03,10,1, 11.9,1,1, 16.133, 10545.407, 417.362, 52886.028 24/09/16,16:37:18,04,10,1, 11.9,1,1, 16.133, 10545.436, 417.343, 52885.916 24/09/16,16:37:18,05,10,1, 11.9,1,1, 16.133, 10545.423, 417.353, 52886.007 24/09/16,16:37:18,06,10,1, 11.9,1,1, 16.133, 10545.445, 417.359, 52886.055 24/09/16,16:37:18,07,10,1, 11.9,1,1, 16.133, 10545.423, 417.349, 52886.087 24/09/16,16:37:18,08,10,1, 11.9,1,1, 16.133, 10545.451, 417.337, 52885.958 24/09/16,16:37:18,09,10,1, 11.9,1,1, 16.133, 10545.430, 417.359, 52886.023 24/09/16,16:37:18,10,10,1, 11.9,1,1, 16.133, 10545.429, 417.360, 52885.973 24/09/16,16:37:18,11,10,1, 11.9,1,1, 16.133, 10545.460, 417.352, 52885.958 24/09/16,16:37:18,12,10,1, 11.9,1,1, 16.133, 10545.448, 417.373, 52886.039 24/09/16,16:37:18,13,10,1, 11.9,1,1, 16.133, 10545.471, 417.366, 52886.011 24/09/16,16:37:18,14,10,1, 11.9,1,1, 16.133, 10545.458, 417.359, 52885.997 24/09/16,16:37:18,15,10,1, 11.9,1,1, 16.133, 10545.479, 417.375, 52885.983 24/09/16,16:37:18,16,10,1, 11.9,1,1, 16.133, 10545.470, 417.367, 52885.977 24/09/16,16:37:18,17,10,1, 11.9,1,1, 16.133, 10545.474, 417.363, 52886.018 24/09/16,16:37:18,18,10,1, 11.9,1,1, 16.133, 10545.443, 417.356, 52886.044 24/09/16,16:37:18,19,10,1, 11.9,1,1, 16.133, 10545.455, 417.373, 52886.020 24/09/16,16:37:19,00,12,1, 11.8,1,1, 16.126, 10545.452, 417.373, 52886.020 24/09/16,16:37:19,01,12,1, 11.8,1,1, 16.126, 10545.475, 417.373, 52885.988 24/09/16,16:37:19,02,12,1, 11.8,1,1, 16.126, 10545.498, 417.355, 52885.998 24/09/16,16:37:19,03,12,1, 11.8,1,1, 16.126, 10545.490, 417.392, 52885.965 24/09/16,16:37:19,04,12,1, 11.8,1,1, 16.126, 10545.489, 417.375, 52885.984 24/09/16,16:37:19,05,12,1, 11.8,1,1, 16.126, 10545.453, 417.378, 52885.945 24/09/16,16:37:19,06,12,1, 11.8,1,1, 16.126, 10545.500, 417.382, 52885.949 24/09/16,16:37:19,07,12,1, 11.8,1,1, 16.126, 10545.482, 417.380, 52885.977 24/09/16,16:37:19,08,12,1, 11.8,1,1, 16.126, 10545.496, 417.407, 52885.941 24/09/16,16:37:19,09,12,1, 11.8,1,1, 16.126, 10545.483, 417.392, 52885.984 24/09/16,16:37:19,10,12,1, 11.8,1,1, 16.126, 10545.507, 417.383, 52886.057 24/09/16,16:37:19,11,12,1, 11.8,1,1, 16.126, 10545.510, 417.411, 52886.024 24/09/16,16:37:19,12,12,1, 11.8,1,1, 16.126, 10545.508, 417.381, 52886.032 24/09/16,16:37:19,13,12,1, 11.8,1,1, 16.126, 10545.504, 417.401, 52886.032 24/09/16,16:37:19,14,12,1, 11.8,1,1, 16.126, 10545.519, 417.400, 52886.007 24/09/16,16:37:19,15,12,1, 11.8,1,1, 16.126, 10545.514, 417.396, 52885.998 24/09/16,16:37:19,16,12,1, 11.8,1,1, 16.126, 10545.509, 417.422, 52885.983 24/09/16,16:37:19,17,12,1, 11.8,1,1, 16.126, 10545.530, 417.416, 52885.980 24/09/16,16:37:19,18,12,1, 11.8,1,1, 16.126, 10545.516, 417.406, 52885.989 24/09/16,16:37:19,19,12,1, 11.8,1,1, 16.126, 10545.532, 417.437, 52885.963 24/09/16,16:37:20,00,12,1, 11.8,1,1, 16.128, 10545.527, 417.437, 52885.963 24/09/16,16:37:20,01,12,1, 11.8,1,1, 16.128, 10545.506, 417.415, 52886.007 24/09/16,16:37:20,02,12,1, 11.8,1,1, 16.128, 10545.522, 417.430, 52885.956 24/09/16,16:37:20,03,12,1, 11.8,1,1, 16.128, 10545.522, 417.432, 52886.012 24/09/16,16:37:20,04,12,1, 11.8,1,1, 16.128, 10545.503, 417.413, 52886.011 24/09/16,16:37:20,05,12,1, 11.8,1,1, 16.128, 10545.534, 417.397, 52885.952 24/09/16,16:37:20,06,12,1, 11.8,1,1, 16.128, 10545.522, 417.413, 52885.979 24/09/16,16:37:20,07,12,1, 11.8,1,1, 16.128, 10545.549, 417.402, 52885.984 24/09/16,16:37:20,08,12,1, 11.8,1,1, 16.128, 10545.535, 417.439, 52885.940 24/09/16,16:37:20,09,12,1, 11.8,1,1, 16.128, 10545.560, 417.432, 52885.976 24/09/16,16:37:20,10,12,1, 11.8,1,1, 16.128, 10545.544, 417.404, 52885.973 24/09/16,16:37:20,11,12,1, 11.8,1,1, 16.128, 10545.551, 417.416, 52886.065 24/09/16,16:37:20,12,12,1, 11.8,1,1, 16.128, 10545.542, 417.430, 52886.032 24/09/16,16:37:20,13,12,1, 11.8,1,1, 16.128, 10545.564, 417.414, 52886.019 24/09/16,16:37:20,14,12,1, 11.8,1,1, 16.128, 10545.578, 417.417, 52886.017 24/09/16,16:37:20,15,12,1, 11.8,1,1, 16.128, 10545.569, 417.408, 52885.980 24/09/16,16:37:20,16,12,1, 11.8,1,1, 16.128, 10545.556, 417.436, 52885.934 24/09/16,16:37:20,17,12,1, 11.8,1,1, 16.128, 10545.590, 417.444, 52886.005 24/09/16,16:37:20,18,12,1, 11.8,1,1, 16.128, 10545.549, 417.421, 52886.001 24/09/16,16:37:20,19,12,1, 11.8,1,1, 16.128, 10545.576, 417.426, 52886.028 24/09/16,16:37:21,00,10,1, 11.9,1,1, 16.128, 10545.568, 417.426, 52886.028 24/09/16,16:37:21,01,10,1, 11.9,1,1, 16.128, 10545.578, 417.432, 52886.035 24/09/16,16:37:21,02,10,1, 11.9,1,1, 16.128, 10545.582, 417.433, 52885.928 24/09/16,16:37:21,03,10,1, 11.9,1,1, 16.128, 10545.600, 417.442, 52885.950 24/09/16,16:37:21,04,10,1, 11.9,1,1, 16.128, 10545.574, 417.435, 52885.977 24/09/16,16:37:21,05,10,1, 11.9,1,1, 16.128, 10545.560, 417.431, 52885.967 24/09/16,16:37:21,06,10,1, 11.9,1,1, 16.128, 10545.595, 417.438, 52885.935 24/09/16,16:37:21,07,10,1, 11.9,1,1, 16.128, 10545.583, 417.405, 52885.954 24/09/16,16:37:21,08,10,1, 11.9,1,1, 16.128, 10545.589, 417.438, 52885.999 24/09/16,16:37:21,09,10,1, 11.9,1,1, 16.128, 10545.610, 417.454, 52885.933 24/09/16,16:37:21,10,10,1, 11.9,1,1, 16.128, 10545.614, 417.457, 52886.002 24/09/16,16:37:21,11,10,1, 11.9,1,1, 16.128, 10545.612, 417.447, 52885.905 24/09/16,16:37:21,12,10,1, 11.9,1,1, 16.128, 10545.609, 417.439, 52885.954 24/09/16,16:37:21,13,10,1, 11.9,1,1, 16.128, 10545.633, 417.433, 52885.946 24/09/16,16:37:21,14,10,1, 11.9,1,1, 16.128, 10545.595, 417.426, 52885.975 24/09/16,16:37:21,15,10,1, 11.9,1,1, 16.128, 10545.624, 417.447, 52885.909 24/09/16,16:37:21,16,10,1, 11.9,1,1, 16.128, 10545.631, 417.455, 52885.984 24/09/16,16:37:21,17,10,1, 11.9,1,1, 16.128, 10545.611, 417.443, 52885.946 24/09/16,16:37:21,18,10,1, 11.9,1,1, 16.128, 10545.604, 417.464, 52885.978 24/09/16,16:37:21,19,10,1, 11.9,1,1, 16.128, 10545.649, 417.448, 52885.963 24/09/16,16:37:22,00,10,1, 11.9,1,1, 16.129, 10545.644, 417.448, 52885.963 24/09/16,16:37:22,01,10,1, 11.9,1,1, 16.129, 10545.632, 417.451, 52885.948 24/09/16,16:37:22,02,10,1, 11.9,1,1, 16.129, 10545.643, 417.466, 52885.971 24/09/16,16:37:22,03,10,1, 11.9,1,1, 16.129, 10545.657, 417.468, 52885.947 24/09/16,16:37:22,04,10,1, 11.9,1,1, 16.129, 10545.653, 417.469, 52885.929 24/09/16,16:37:22,05,10,1, 11.9,1,1, 16.129, 10545.668, 417.483, 52885.942 24/09/16,16:37:22,06,10,1, 11.9,1,1, 16.129, 10545.661, 417.478, 52885.985 24/09/16,16:37:22,07,10,1, 11.9,1,1, 16.129, 10545.655, 417.485, 52885.980 24/09/16,16:37:22,08,10,1, 11.9,1,1, 16.129, 10545.643, 417.471, 52885.941 24/09/16,16:37:22,09,10,1, 11.9,1,1, 16.129, 10545.673, 417.464, 52885.958 24/09/16,16:37:22,10,10,1, 11.9,1,1, 16.129, 10545.649, 417.483, 52885.944 24/09/16,16:37:22,11,10,1, 11.9,1,1, 16.129, 10545.684, 417.453, 52885.939 24/09/16,16:37:22,12,10,1, 11.9,1,1, 16.129, 10545.656, 417.463, 52885.971 24/09/16,16:37:22,13,10,1, 11.9,1,1, 16.129, 10545.662, 417.457, 52885.903 24/09/16,16:37:22,14,10,1, 11.9,1,1, 16.129, 10545.674, 417.473, 52885.968 24/09/16,16:37:22,15,10,1, 11.9,1,1, 16.129, 10545.697, 417.467, 52885.982 24/09/16,16:37:22,16,10,1, 11.9,1,1, 16.129, 10545.686, 417.457, 52885.963 24/09/16,16:37:22,17,10,1, 11.9,1,1, 16.129, 10545.673, 417.466, 52885.965 24/09/16,16:37:22,18,10,1, 11.9,1,1, 16.129, 10545.698, 417.483, 52885.971 24/09/16,16:37:22,19,10,1, 11.9,1,1, 16.129, 10545.701, 417.484, 52885.979 24/09/16,16:37:23,00,10,1, 11.9,1,1, 16.129, 10545.694, 417.484, 52885.979 24/09/16,16:37:23,01,10,1, 11.9,1,1, 16.129, 10545.711, 417.470, 52885.895 24/09/16,16:37:23,02,10,1, 11.9,1,1, 16.129, 10545.704, 417.482, 52885.897 24/09/16,16:37:23,03,10,1, 11.9,1,1, 16.129, 10545.689, 417.502, 52885.961 24/09/16,16:37:23,04,10,1, 11.9,1,1, 16.129, 10545.705, 417.465, 52885.920 24/09/16,16:37:23,05,10,1, 11.9,1,1, 16.129, 10545.720, 417.479, 52885.984 24/09/16,16:37:23,06,10,1, 11.9,1,1, 16.129, 10545.728, 417.490, 52885.917 24/09/16,16:37:23,07,10,1, 11.9,1,1, 16.129, 10545.737, 417.464, 52885.915 24/09/16,16:37:23,08,10,1, 11.9,1,1, 16.129, 10545.720, 417.466, 52885.986 24/09/16,16:37:23,09,10,1, 11.9,1,1, 16.129, 10545.736, 417.489, 52885.998 24/09/16,16:37:23,10,10,1, 11.9,1,1, 16.129, 10545.734, 417.483, 52886.007 24/09/16,16:37:23,11,10,1, 11.9,1,1, 16.129, 10545.730, 417.491, 52885.971 24/09/16,16:37:23,12,10,1, 11.9,1,1, 16.129, 10545.713, 417.491, 52885.887 24/09/16,16:37:23,13,10,1, 11.9,1,1, 16.129, 10545.726, 417.493, 52885.958 24/09/16,16:37:23,14,10,1, 11.9,1,1, 16.129, 10545.735, 417.455, 52885.962 24/09/16,16:37:23,15,10,1, 11.9,1,1, 16.129, 10545.748, 417.485, 52885.936 24/09/16,16:37:23,16,10,1, 11.9,1,1, 16.129, 10545.750, 417.517, 52885.969 24/09/16,16:37:23,17,10,1, 11.9,1,1, 16.129, 10545.754, 417.488, 52885.933 24/09/16,16:37:23,18,10,1, 11.9,1,1, 16.129, 10545.746, 417.509, 52885.956 24/09/16,16:37:23,19,10,1, 11.9,1,1, 16.129, 10545.736, 417.495, 52886.088 24/09/16,16:37:24,00,10,1, 11.8,1,1, 16.129, 10545.735, 417.495, 52886.088 24/09/16,16:37:24,01,10,1, 11.8,1,1, 16.129, 10545.750, 417.484, 52885.949 24/09/16,16:37:24,02,10,1, 11.8,1,1, 16.129, 10545.754, 417.505, 52885.970 24/09/16,16:37:24,03,10,1, 11.8,1,1, 16.129, 10545.776, 417.475, 52885.949 24/09/16,16:37:24,04,10,1, 11.8,1,1, 16.129, 10545.758, 417.500, 52885.936 24/09/16,16:37:24,05,10,1, 11.8,1,1, 16.129, 10545.754, 417.511, 52885.875 24/09/16,16:37:24,06,10,1, 11.8,1,1, 16.129, 10545.767, 417.482, 52885.903 24/09/16,16:37:24,07,10,1, 11.8,1,1, 16.129, 10545.767, 417.498, 52885.958 24/09/16,16:37:24,08,10,1, 11.8,1,1, 16.129, 10545.762, 417.489, 52885.942 24/09/16,16:37:24,09,10,1, 11.8,1,1, 16.129, 10545.769, 417.501, 52885.973 24/09/16,16:37:24,10,10,1, 11.8,1,1, 16.129, 10545.758, 417.491, 52885.967 24/09/16,16:37:24,11,10,1, 11.8,1,1, 16.129, 10545.783, 417.497, 52885.946 24/09/16,16:37:24,12,10,1, 11.8,1,1, 16.129, 10545.766, 417.501, 52885.913 24/09/16,16:37:24,13,10,1, 11.8,1,1, 16.129, 10545.775, 417.520, 52886.047 24/09/16,16:37:24,14,10,1, 11.8,1,1, 16.129, 10545.781, 417.504, 52885.947 24/09/16,16:37:24,15,10,1, 11.8,1,1, 16.129, 10545.812, 417.504, 52885.943 24/09/16,16:37:24,16,10,1, 11.8,1,1, 16.129, 10545.776, 417.496, 52885.932 24/09/16,16:37:24,17,10,1, 11.8,1,1, 16.129, 10545.831, 417.497, 52885.907 24/09/16,16:37:24,18,10,1, 11.8,1,1, 16.129, 10545.811, 417.490, 52885.871 24/09/16,16:37:24,19,10,1, 11.8,1,1, 16.129, 10545.789, 417.493, 52885.856 24/09/16,16:37:25,00,10,1, 12.0,1,1, 16.128, 10545.785, 417.493, 52885.856 24/09/16,16:37:25,01,10,1, 12.0,1,1, 16.128, 10545.815, 417.495, 52885.804 24/09/16,16:37:25,02,10,1, 12.0,1,1, 16.128, 10545.842, 417.484, 52885.900 24/09/16,16:37:25,03,10,1, 12.0,1,1, 16.128, 10545.815, 417.499, 52885.873 24/09/16,16:37:25,04,10,1, 12.0,1,1, 16.128, 10545.830, 417.490, 52885.952 24/09/16,16:37:25,05,10,1, 12.0,1,1, 16.128, 10545.829, 417.465, 52885.924 24/09/16,16:37:25,06,10,1, 12.0,1,1, 16.128, 10545.829, 417.483, 52885.928 24/09/16,16:37:25,07,10,1, 12.0,1,1, 16.128, 10545.819, 417.492, 52885.850 24/09/16,16:37:25,08,10,1, 12.0,1,1, 16.128, 10545.818, 417.519, 52885.927 24/09/16,16:37:25,09,10,1, 12.0,1,1, 16.128, 10545.812, 417.504, 52885.859 24/09/16,16:37:25,10,10,1, 12.0,1,1, 16.128, 10545.796, 417.518, 52885.853 24/09/16,16:37:25,11,10,1, 12.0,1,1, 16.128, 10545.835, 417.509, 52885.896 24/09/16,16:37:25,12,10,1, 12.0,1,1, 16.128, 10545.817, 417.503, 52885.920 24/09/16,16:37:25,13,10,1, 12.0,1,1, 16.128, 10545.843, 417.522, 52885.971 24/09/16,16:37:25,14,10,1, 12.0,1,1, 16.128, 10545.839, 417.525, 52885.920 24/09/16,16:37:25,15,10,1, 12.0,1,1, 16.128, 10545.838, 417.499, 52885.880 24/09/16,16:37:25,16,10,1, 12.0,1,1, 16.128, 10545.829, 417.522, 52885.836 24/09/16,16:37:25,17,10,1, 12.0,1,1, 16.128, 10545.835, 417.531, 52885.959 24/09/16,16:37:25,18,10,1, 12.0,1,1, 16.128, 10545.870, 417.530, 52885.905 24/09/16,16:37:25,19,10,1, 12.0,1,1, 16.128, 10545.858, 417.513, 52885.935 24/09/16,16:37:26,00,10,1, 11.9,1,1, 16.129, 10545.852, 417.513, 52885.935 24/09/16,16:37:26,01,10,1, 11.9,1,1, 16.129, 10545.887, 417.537, 52885.985 24/09/16,16:37:26,02,10,1, 11.9,1,1, 16.129, 10545.860, 417.527, 52885.985 24/09/16,16:37:26,03,10,1, 11.9,1,1, 16.129, 10545.861, 417.525, 52885.933 24/09/16,16:37:26,04,10,1, 11.9,1,1, 16.129, 10545.874, 417.509, 52885.870 24/09/16,16:37:26,05,10,1, 11.9,1,1, 16.129, 10545.885, 417.548, 52885.909 24/09/16,16:37:26,06,10,1, 11.9,1,1, 16.129, 10545.889, 417.526, 52885.953 24/09/16,16:37:26,07,10,1, 11.9,1,1, 16.129, 10545.880, 417.537, 52885.919 24/09/16,16:37:26,08,10,1, 11.9,1,1, 16.129, 10545.875, 417.535, 52885.903 24/09/16,16:37:26,09,10,1, 11.9,1,1, 16.129, 10545.870, 417.535, 52885.878 24/09/16,16:37:26,10,10,1, 11.9,1,1, 16.129, 10545.888, 417.513, 52885.891 24/09/16,16:37:26,11,10,1, 11.9,1,1, 16.129, 10545.882, 417.526, 52885.936 24/09/16,16:37:26,12,10,1, 11.9,1,1, 16.129, 10545.880, 417.531, 52885.910 24/09/16,16:37:26,13,10,1, 11.9,1,1, 16.129, 10545.900, 417.519, 52885.905 24/09/16,16:37:26,14,10,1, 11.9,1,1, 16.129, 10545.916, 417.539, 52885.947 24/09/16,16:37:26,15,10,1, 11.9,1,1, 16.129, 10545.885, 417.520, 52885.879 24/09/16,16:37:26,16,10,1, 11.9,1,1, 16.129, 10545.897, 417.534, 52885.883 24/09/16,16:37:26,17,10,1, 11.9,1,1, 16.129, 10545.889, 417.533, 52885.876 24/09/16,16:37:26,18,10,1, 11.9,1,1, 16.129, 10545.945, 417.530, 52885.916 24/09/16,16:37:26,19,10,1, 11.9,1,1, 16.129, 10545.930, 417.513, 52885.858 24/09/16,16:37:27,00,10,1, 11.9,1,1, 16.129, 10545.927, 417.513, 52885.858 24/09/16,16:37:27,01,10,1, 11.9,1,1, 16.129, 10545.933, 417.551, 52885.863 24/09/16,16:37:27,02,10,1, 11.9,1,1, 16.129, 10545.953, 417.537, 52885.894 24/09/16,16:37:27,03,10,1, 11.9,1,1, 16.129, 10545.912, 417.534, 52885.918 24/09/16,16:37:27,04,10,1, 11.9,1,1, 16.129, 10545.932, 417.531, 52885.772 24/09/16,16:37:27,05,10,1, 11.9,1,1, 16.129, 10545.956, 417.555, 52886.030 24/09/16,16:37:27,06,10,1, 11.9,1,1, 16.129, 10545.965, 417.533, 52885.934 24/09/16,16:37:27,07,10,1, 11.9,1,1, 16.129, 10545.960, 417.538, 52885.901 24/09/16,16:37:27,08,10,1, 11.9,1,1, 16.129, 10545.962, 417.546, 52885.902 24/09/16,16:37:27,09,10,1, 11.9,1,1, 16.129, 10545.949, 417.547, 52885.960 24/09/16,16:37:27,10,10,1, 11.9,1,1, 16.129, 10545.977, 417.516, 52885.910 24/09/16,16:37:27,11,10,1, 11.9,1,1, 16.129, 10545.970, 417.540, 52885.936 24/09/16,16:37:27,12,10,1, 11.9,1,1, 16.129, 10545.966, 417.518, 52885.862 24/09/16,16:37:27,13,10,1, 11.9,1,1, 16.129, 10545.966, 417.559, 52885.950 24/09/16,16:37:27,14,10,1, 11.9,1,1, 16.129, 10545.968, 417.538, 52885.968 24/09/16,16:37:27,15,10,1, 11.9,1,1, 16.129, 10545.969, 417.526, 52885.951 24/09/16,16:37:27,16,10,1, 11.9,1,1, 16.129, 10545.990, 417.541, 52885.893 24/09/16,16:37:27,17,10,1, 11.9,1,1, 16.129, 10545.984, 417.544, 52885.929 24/09/16,16:37:27,18,10,1, 11.9,1,1, 16.129, 10545.980, 417.549, 52885.897 24/09/16,16:37:27,19,10,1, 11.9,1,1, 16.129, 10545.987, 417.564, 52885.939 24/09/16,16:37:28,00,10,1, 11.9,1,1, 16.123, 10545.986, 417.564, 52885.939 24/09/16,16:37:28,01,10,1, 11.9,1,1, 16.123, 10545.981, 417.553, 52885.877 24/09/16,16:37:28,02,10,1, 11.9,1,1, 16.123, 10546.007, 417.558, 52885.834 24/09/16,16:37:28,03,10,1, 11.9,1,1, 16.123, 10546.000, 417.544, 52885.887 24/09/16,16:37:28,04,10,1, 11.9,1,1, 16.123, 10545.978, 417.542, 52885.878 24/09/16,16:37:28,05,10,1, 11.9,1,1, 16.123, 10545.995, 417.538, 52885.835 24/09/16,16:37:28,06,10,1, 11.9,1,1, 16.123, 10546.004, 417.563, 52885.871 24/09/16,16:37:28,07,10,1, 11.9,1,1, 16.123, 10546.015, 417.560, 52885.857 24/09/16,16:37:28,08,10,1, 11.9,1,1, 16.123, 10545.996, 417.552, 52885.919 24/09/16,16:37:28,09,10,1, 11.9,1,1, 16.123, 10546.011, 417.577, 52885.926 24/09/16,16:37:28,10,10,1, 11.9,1,1, 16.123, 10546.008, 417.548, 52885.854 24/09/16,16:37:28,11,10,1, 11.9,1,1, 16.123, 10546.012, 417.559, 52885.881 24/09/16,16:37:28,12,10,1, 11.9,1,1, 16.123, 10546.043, 417.555, 52885.857 24/09/16,16:37:28,13,10,1, 11.9,1,1, 16.123, 10546.034, 417.538, 52885.842 24/09/16,16:37:28,14,10,1, 11.9,1,1, 16.123, 10546.035, 417.556, 52885.844 24/09/16,16:37:28,15,10,1, 11.9,1,1, 16.123, 10546.034, 417.572, 52885.869 24/09/16,16:37:28,16,10,1, 11.9,1,1, 16.123, 10546.035, 417.548, 52885.925 24/09/16,16:37:28,17,10,1, 11.9,1,1, 16.123, 10546.035, 417.557, 52885.913 24/09/16,16:37:28,18,10,1, 11.9,1,1, 16.123, 10546.045, 417.589, 52885.950 24/09/16,16:37:28,19,10,1, 11.9,1,1, 16.123, 10546.050, 417.554, 52885.876 24/09/16,16:37:29,00,10,1, 11.8,1,1, 16.126, 10546.044, 417.554, 52885.876 24/09/16,16:37:29,01,10,1, 11.8,1,1, 16.126, 10546.060, 417.541, 52885.873 24/09/16,16:37:29,02,10,1, 11.8,1,1, 16.126, 10546.049, 417.580, 52885.934 24/09/16,16:37:29,03,10,1, 11.8,1,1, 16.126, 10546.099, 417.560, 52885.857 24/09/16,16:37:29,04,10,1, 11.8,1,1, 16.126, 10546.080, 417.553, 52885.919 24/09/16,16:37:29,05,10,1, 11.8,1,1, 16.126, 10546.063, 417.548, 52885.850 24/09/16,16:37:29,06,10,1, 11.8,1,1, 16.126, 10546.078, 417.570, 52885.935 24/09/16,16:37:29,07,10,1, 11.8,1,1, 16.126, 10546.080, 417.557, 52885.850 24/09/16,16:37:29,08,10,1, 11.8,1,1, 16.126, 10546.060, 417.553, 52885.840 24/09/16,16:37:29,09,10,1, 11.8,1,1, 16.126, 10546.068, 417.557, 52885.855 24/09/16,16:37:29,10,10,1, 11.8,1,1, 16.126, 10546.065, 417.559, 52885.934 24/09/16,16:37:29,11,10,1, 11.8,1,1, 16.126, 10546.084, 417.562, 52885.893 24/09/16,16:37:29,12,10,1, 11.8,1,1, 16.126, 10546.064, 417.584, 52885.897 24/09/16,16:37:29,13,10,1, 11.8,1,1, 16.126, 10546.115, 417.576, 52885.862 24/09/16,16:37:29,14,10,1, 11.8,1,1, 16.126, 10546.084, 417.569, 52885.899 24/09/16,16:37:29,15,10,1, 11.8,1,1, 16.126, 10546.086, 417.590, 52885.914 24/09/16,16:37:29,16,10,1, 11.8,1,1, 16.126, 10546.089, 417.581, 52885.846 24/09/16,16:37:29,17,10,1, 11.8,1,1, 16.126, 10546.112, 417.566, 52885.936 24/09/16,16:37:29,18,10,1, 11.8,1,1, 16.126, 10546.107, 417.581, 52885.842 24/09/16,16:37:29,19,10,1, 11.8,1,1, 16.126, 10546.092, 417.583, 52885.923 24/09/16,16:37:30,00,10,1, 11.8,1,1, 16.128, 10546.086, 417.583, 52885.923 24/09/16,16:37:30,01,10,1, 11.8,1,1, 16.128, 10546.112, 417.583, 52885.925 24/09/16,16:37:30,02,10,1, 11.8,1,1, 16.128, 10546.136, 417.602, 52885.861 24/09/16,16:37:30,03,10,1, 11.8,1,1, 16.128, 10546.129, 417.556, 52885.928 24/09/16,16:37:30,04,10,1, 11.8,1,1, 16.128, 10546.108, 417.578, 52885.824 24/09/16,16:37:30,05,10,1, 11.8,1,1, 16.128, 10546.128, 417.585, 52885.893 24/09/16,16:37:30,06,10,1, 11.8,1,1, 16.128, 10546.141, 417.609, 52885.891 24/09/16,16:37:30,07,10,1, 11.8,1,1, 16.128, 10546.145, 417.584, 52885.847 24/09/16,16:37:30,08,10,1, 11.8,1,1, 16.128, 10546.141, 417.586, 52885.833 24/09/16,16:37:30,09,10,1, 11.8,1,1, 16.128, 10546.152, 417.598, 52885.794 24/09/16,16:37:30,10,10,1, 11.8,1,1, 16.128, 10546.133, 417.593, 52885.923 24/09/16,16:37:30,11,10,1, 11.8,1,1, 16.128, 10546.132, 417.597, 52885.872 24/09/16,16:37:30,12,10,1, 11.8,1,1, 16.128, 10546.153, 417.616, 52885.840 24/09/16,16:37:30,13,10,1, 11.8,1,1, 16.128, 10546.158, 417.584, 52885.904 24/09/16,16:37:30,14,10,1, 11.8,1,1, 16.128, 10546.162, 417.597, 52885.881 24/09/16,16:37:30,15,10,1, 11.8,1,1, 16.128, 10546.180, 417.589, 52885.845 24/09/16,16:37:30,16,10,1, 11.8,1,1, 16.128, 10546.161, 417.597, 52885.919 24/09/16,16:37:30,17,10,1, 11.8,1,1, 16.128, 10546.199, 417.594, 52885.916 24/09/16,16:37:30,18,10,1, 11.8,1,1, 16.128, 10546.147, 417.605, 52885.835 24/09/16,16:37:30,19,10,1, 11.8,1,1, 16.128, 10546.167, 417.590, 52885.898 24/09/16,16:37:31,00,10,1, 11.8,1,1, 16.129, 10546.161, 417.590, 52885.898 24/09/16,16:37:31,01,10,1, 11.8,1,1, 16.129, 10546.183, 417.606, 52885.858 24/09/16,16:37:31,02,10,1, 11.8,1,1, 16.129, 10546.179, 417.615, 52885.844 24/09/16,16:37:31,03,10,1, 11.8,1,1, 16.129, 10546.189, 417.605, 52885.842 24/09/16,16:37:31,04,10,1, 11.8,1,1, 16.129, 10546.198, 417.593, 52885.854 24/09/16,16:37:31,05,10,1, 11.8,1,1, 16.129, 10546.177, 417.603, 52885.868 24/09/16,16:37:31,06,10,1, 11.8,1,1, 16.129, 10546.227, 417.606, 52885.862 24/09/16,16:37:31,07,10,1, 11.8,1,1, 16.129, 10546.200, 417.611, 52885.828 24/09/16,16:37:31,08,10,1, 11.8,1,1, 16.129, 10546.202, 417.634, 52885.823 24/09/16,16:37:31,09,10,1, 11.8,1,1, 16.129, 10546.210, 417.601, 52885.838 24/09/16,16:37:31,10,10,1, 11.8,1,1, 16.129, 10546.187, 417.648, 52886.063 24/09/16,16:37:31,11,10,1, 11.8,1,1, 16.129, 10546.188, 417.636, 52885.930 24/09/16,16:37:31,12,10,1, 11.8,1,1, 16.129, 10546.220, 417.604, 52885.905 24/09/16,16:37:31,13,10,1, 11.8,1,1, 16.129, 10546.203, 417.605, 52885.855 24/09/16,16:37:31,14,10,1, 11.8,1,1, 16.129, 10546.230, 417.644, 52885.930 24/09/16,16:37:31,15,10,1, 11.8,1,1, 16.129, 10546.230, 417.624, 52885.898 24/09/16,16:37:31,16,10,1, 11.8,1,1, 16.129, 10546.230, 417.647, 52885.925 24/09/16,16:37:31,17,10,1, 11.8,1,1, 16.129, 10546.253, 417.651, 52885.921 24/09/16,16:37:31,18,10,1, 11.8,1,1, 16.129, 10546.252, 417.623, 52885.928 24/09/16,16:37:31,19,10,1, 11.8,1,1, 16.129, 10546.242, 417.622, 52885.900 24/09/16,16:37:32,00,09,1, 11.9,1,1, 16.126, 10546.236, 417.622, 52885.900 24/09/16,16:37:32,01,09,1, 11.9,1,1, 16.126, 10546.237, 417.640, 52885.914 24/09/16,16:37:32,02,09,1, 11.9,1,1, 16.126, 10546.253, 417.643, 52885.938 24/09/16,16:37:32,03,09,1, 11.9,1,1, 16.126, 10546.247, 417.640, 52885.857 24/09/16,16:37:32,04,09,1, 11.9,1,1, 16.126, 10546.239, 417.636, 52885.866 24/09/16,16:37:32,05,09,1, 11.9,1,1, 16.126, 10546.226, 417.619, 52885.878 24/09/16,16:37:32,06,09,1, 11.9,1,1, 16.126, 10546.261, 417.622, 52885.886 24/09/16,16:37:32,07,09,1, 11.9,1,1, 16.126, 10546.233, 417.637, 52885.908 24/09/16,16:37:32,08,09,1, 11.9,1,1, 16.126, 10546.224, 417.633, 52886.030 24/09/16,16:37:32,09,09,1, 11.9,1,1, 16.126, 10546.269, 417.639, 52885.883 24/09/16,16:37:32,10,09,1, 11.9,1,1, 16.126, 10546.252, 417.626, 52885.940 24/09/16,16:37:32,11,09,1, 11.9,1,1, 16.126, 10546.269, 417.645, 52885.851 24/09/16,16:37:32,12,09,1, 11.9,1,1, 16.126, 10546.246, 417.641, 52885.839 24/09/16,16:37:32,13,09,1, 11.9,1,1, 16.126, 10546.247, 417.665, 52885.902 24/09/16,16:37:32,14,09,1, 11.9,1,1, 16.126, 10546.262, 417.662, 52885.870 24/09/16,16:37:32,15,09,1, 11.9,1,1, 16.126, 10546.261, 417.651, 52885.803 24/09/16,16:37:32,16,09,1, 11.9,1,1, 16.126, 10546.286, 417.646, 52885.897 24/09/16,16:37:32,17,09,1, 11.9,1,1, 16.126, 10546.287, 417.669, 52885.830 24/09/16,16:37:32,18,09,1, 11.9,1,1, 16.126, 10546.270, 417.659, 52885.885 24/09/16,16:37:32,19,09,1, 11.9,1,1, 16.126, 10546.274, 417.672, 52885.942 24/09/16,16:37:33,00,11,1, 11.9,1,1, 16.125, 10546.269, 417.672, 52885.942 24/09/16,16:37:33,01,11,1, 11.9,1,1, 16.125, 10546.322, 417.653, 52885.932 24/09/16,16:37:33,02,11,1, 11.9,1,1, 16.125, 10546.318, 417.654, 52885.811 24/09/16,16:37:33,03,11,1, 11.9,1,1, 16.125, 10546.289, 417.680, 52885.897 24/09/16,16:37:33,04,11,1, 11.9,1,1, 16.125, 10546.290, 417.641, 52885.876 24/09/16,16:37:33,05,11,1, 11.9,1,1, 16.125, 10546.293, 417.659, 52885.883 24/09/16,16:37:33,06,11,1, 11.9,1,1, 16.125, 10546.305, 417.639, 52885.846 24/09/16,16:37:33,07,11,1, 11.9,1,1, 16.125, 10546.279, 417.681, 52885.858 24/09/16,16:37:33,08,11,1, 11.9,1,1, 16.125, 10546.289, 417.633, 52885.858 24/09/16,16:37:33,09,11,1, 11.9,1,1, 16.125, 10546.310, 417.670, 52885.936 24/09/16,16:37:33,10,11,1, 11.9,1,1, 16.125, 10546.326, 417.648, 52885.846 24/09/16,16:37:33,11,11,1, 11.9,1,1, 16.125, 10546.305, 417.669, 52885.889 24/09/16,16:37:33,12,11,1, 11.9,1,1, 16.125, 10546.317, 417.679, 52885.854 24/09/16,16:37:33,13,11,1, 11.9,1,1, 16.125, 10546.345, 417.661, 52885.879 24/09/16,16:37:33,14,11,1, 11.9,1,1, 16.125, 10546.336, 417.663, 52885.833 24/09/16,16:37:33,15,11,1, 11.9,1,1, 16.125, 10546.326, 417.677, 52885.903 24/09/16,16:37:33,16,11,1, 11.9,1,1, 16.125, 10546.311, 417.680, 52885.917 24/09/16,16:37:33,17,11,1, 11.9,1,1, 16.125, 10546.338, 417.705, 52885.931 24/09/16,16:37:33,18,11,1, 11.9,1,1, 16.125, 10546.337, 417.678, 52885.836 24/09/16,16:37:33,19,11,1, 11.9,1,1, 16.125, 10546.334, 417.689, 52885.954 24/09/16,16:37:34,00,10,1, 11.9,1,1, 16.129, 10546.328, 417.689, 52885.954 24/09/16,16:37:34,01,10,1, 11.9,1,1, 16.129, 10546.341, 417.691, 52885.867 24/09/16,16:37:34,02,10,1, 11.9,1,1, 16.129, 10546.352, 417.705, 52885.934 24/09/16,16:37:34,03,10,1, 11.9,1,1, 16.129, 10546.344, 417.716, 52885.863 24/09/16,16:37:34,04,10,1, 11.9,1,1, 16.129, 10546.337, 417.700, 52885.866 24/09/16,16:37:34,05,10,1, 11.9,1,1, 16.129, 10546.343, 417.693, 52885.844 24/09/16,16:37:34,06,10,1, 11.9,1,1, 16.129, 10546.343, 417.684, 52885.857 24/09/16,16:37:34,07,10,1, 11.9,1,1, 16.129, 10546.348, 417.714, 52885.847 24/09/16,16:37:34,08,10,1, 11.9,1,1, 16.129, 10546.347, 417.696, 52885.834 24/09/16,16:37:34,09,10,1, 11.9,1,1, 16.129, 10546.352, 417.702, 52885.858 24/09/16,16:37:34,10,10,1, 11.9,1,1, 16.129, 10546.364, 417.712, 52885.851 24/09/16,16:37:34,11,10,1, 11.9,1,1, 16.129, 10546.351, 417.702, 52885.914 24/09/16,16:37:34,12,10,1, 11.9,1,1, 16.129, 10546.378, 417.714, 52885.932 24/09/16,16:37:34,13,10,1, 11.9,1,1, 16.129, 10546.332, 417.700, 52885.880 24/09/16,16:37:34,14,10,1, 11.9,1,1, 16.129, 10546.355, 417.719, 52885.837 24/09/16,16:37:34,15,10,1, 11.9,1,1, 16.129, 10546.359, 417.719, 52885.882 24/09/16,16:37:34,16,10,1, 11.9,1,1, 16.129, 10546.344, 417.715, 52885.837 24/09/16,16:37:34,17,10,1, 11.9,1,1, 16.129, 10546.353, 417.711, 52885.865 24/09/16,16:37:34,18,10,1, 11.9,1,1, 16.129, 10546.372, 417.717, 52885.847 24/09/16,16:37:34,19,10,1, 11.9,1,1, 16.129, 10546.364, 417.735, 52885.860 24/09/16,16:37:35,00,11,1, 11.9,1,1, 16.129, 10546.361, 417.735, 52885.860 24/09/16,16:37:35,01,11,1, 11.9,1,1, 16.129, 10546.379, 417.725, 52885.867 24/09/16,16:37:35,02,11,1, 11.9,1,1, 16.129, 10546.362, 417.711, 52885.866 24/09/16,16:37:35,03,11,1, 11.9,1,1, 16.129, 10546.394, 417.722, 52885.855 24/09/16,16:37:35,04,11,1, 11.9,1,1, 16.129, 10546.381, 417.723, 52885.874 24/09/16,16:37:35,05,11,1, 11.9,1,1, 16.129, 10546.404, 417.719, 52885.858 24/09/16,16:37:35,06,11,1, 11.9,1,1, 16.129, 10546.396, 417.727, 52885.851 24/09/16,16:37:35,07,11,1, 11.9,1,1, 16.129, 10546.395, 417.728, 52885.849 24/09/16,16:37:35,08,11,1, 11.9,1,1, 16.129, 10546.397, 417.736, 52885.879 24/09/16,16:37:35,09,11,1, 11.9,1,1, 16.129, 10546.409, 417.726, 52885.878 24/09/16,16:37:35,10,11,1, 11.9,1,1, 16.129, 10546.393, 417.748, 52885.839 24/09/16,16:37:35,11,11,1, 11.9,1,1, 16.129, 10546.399, 417.747, 52885.893 24/09/16,16:37:35,12,11,1, 11.9,1,1, 16.129, 10546.419, 417.743, 52885.943 24/09/16,16:37:35,13,11,1, 11.9,1,1, 16.129, 10546.436, 417.747, 52885.830 24/09/16,16:37:35,14,11,1, 11.9,1,1, 16.129, 10546.426, 417.756, 52885.816 24/09/16,16:37:35,15,11,1, 11.9,1,1, 16.129, 10546.468, 417.756, 52885.801 24/09/16,16:37:35,16,11,1, 11.9,1,1, 16.129, 10546.431, 417.753, 52885.920 24/09/16,16:37:35,17,11,1, 11.9,1,1, 16.129, 10546.428, 417.744, 52885.848 24/09/16,16:37:35,18,11,1, 11.9,1,1, 16.129, 10546.422, 417.750, 52885.859 24/09/16,16:37:35,19,11,1, 11.9,1,1, 16.129, 10546.444, 417.745, 52885.807 24/09/16,16:37:36,00,11,1, 11.8,1,1, 16.131, 10546.436, 417.745, 52885.807 24/09/16,16:37:36,01,11,1, 11.8,1,1, 16.131, 10546.444, 417.756, 52885.852 24/09/16,16:37:36,02,11,1, 11.8,1,1, 16.131, 10546.467, 417.756, 52885.906 24/09/16,16:37:36,03,11,1, 11.8,1,1, 16.131, 10546.440, 417.771, 52885.890 24/09/16,16:37:36,04,11,1, 11.8,1,1, 16.131, 10546.436, 417.759, 52885.934 24/09/16,16:37:36,05,11,1, 11.8,1,1, 16.131, 10546.473, 417.758, 52885.878 24/09/16,16:37:36,06,11,1, 11.8,1,1, 16.131, 10546.455, 417.782, 52885.909 24/09/16,16:37:36,07,11,1, 11.8,1,1, 16.131, 10546.444, 417.766, 52885.842 24/09/16,16:37:36,08,11,1, 11.8,1,1, 16.131, 10546.459, 417.783, 52885.850 24/09/16,16:37:36,09,11,1, 11.8,1,1, 16.131, 10546.452, 417.757, 52885.844 24/09/16,16:37:36,10,11,1, 11.8,1,1, 16.131, 10546.455, 417.762, 52885.915 24/09/16,16:37:36,11,11,1, 11.8,1,1, 16.131, 10546.460, 417.773, 52885.911 24/09/16,16:37:36,12,11,1, 11.8,1,1, 16.131, 10546.458, 417.766, 52885.869 24/09/16,16:37:36,13,11,1, 11.8,1,1, 16.131, 10546.449, 417.766, 52885.820 24/09/16,16:37:36,14,11,1, 11.8,1,1, 16.131, 10546.454, 417.780, 52885.851 24/09/16,16:37:36,15,11,1, 11.8,1,1, 16.131, 10546.478, 417.790, 52885.852 24/09/16,16:37:36,16,11,1, 11.8,1,1, 16.131, 10546.481, 417.788, 52885.907 24/09/16,16:37:36,17,11,1, 11.8,1,1, 16.131, 10546.475, 417.806, 52885.937 24/09/16,16:37:36,18,11,1, 11.8,1,1, 16.131, 10546.482, 417.787, 52885.923 24/09/16,16:37:36,19,11,1, 11.8,1,1, 16.131, 10546.489, 417.779, 52885.881 24/09/16,16:37:37,00,10,1, 11.9,1,1, 16.129, 10546.486, 417.779, 52885.881 24/09/16,16:37:37,01,10,1, 11.9,1,1, 16.129, 10546.500, 417.805, 52885.916 24/09/16,16:37:37,02,10,1, 11.9,1,1, 16.129, 10546.488, 417.801, 52885.860 24/09/16,16:37:37,03,10,1, 11.9,1,1, 16.129, 10546.531, 417.801, 52885.859 24/09/16,16:37:37,04,10,1, 11.9,1,1, 16.129, 10546.492, 417.783, 52885.841 24/09/16,16:37:37,05,10,1, 11.9,1,1, 16.129, 10546.536, 417.794, 52885.817 24/09/16,16:37:37,06,10,1, 11.9,1,1, 16.129, 10546.498, 417.800, 52885.829 24/09/16,16:37:37,07,10,1, 11.9,1,1, 16.129, 10546.501, 417.812, 52885.848 24/09/16,16:37:37,08,10,1, 11.9,1,1, 16.129, 10546.486, 417.800, 52885.908 24/09/16,16:37:37,09,10,1, 11.9,1,1, 16.129, 10546.500, 417.797, 52885.845 24/09/16,16:37:37,10,10,1, 11.9,1,1, 16.129, 10546.491, 417.810, 52885.874 24/09/16,16:37:37,11,10,1, 11.9,1,1, 16.129, 10546.488, 417.809, 52885.917 24/09/16,16:37:37,12,10,1, 11.9,1,1, 16.129, 10546.516, 417.803, 52885.843 24/09/16,16:37:37,13,10,1, 11.9,1,1, 16.129, 10546.517, 417.818, 52885.898 24/09/16,16:37:37,14,10,1, 11.9,1,1, 16.129, 10546.491, 417.824, 52885.900 24/09/16,16:37:37,15,10,1, 11.9,1,1, 16.129, 10546.512, 417.825, 52885.846 24/09/16,16:37:37,16,10,1, 11.9,1,1, 16.129, 10546.513, 417.825, 52885.864 24/09/16,16:37:37,17,10,1, 11.9,1,1, 16.129, 10546.518, 417.812, 52885.933 24/09/16,16:37:37,18,10,1, 11.9,1,1, 16.129, 10546.543, 417.816, 52885.853 24/09/16,16:37:37,19,10,1, 11.9,1,1, 16.129, 10546.521, 417.834, 52885.889 24/09/16,16:37:38,00,10,1, 11.8,1,1, 16.128, 10546.520, 417.834, 52885.889 24/09/16,16:37:38,01,10,1, 11.8,1,1, 16.128, 10546.535, 417.822, 52885.901 24/09/16,16:37:38,02,10,1, 11.8,1,1, 16.128, 10546.525, 417.836, 52885.905 24/09/16,16:37:38,03,10,1, 11.8,1,1, 16.128, 10546.539, 417.840, 52885.887 24/09/16,16:37:38,04,10,1, 11.8,1,1, 16.128, 10546.531, 417.824, 52885.811 24/09/16,16:37:38,05,10,1, 11.8,1,1, 16.128, 10546.526, 417.847, 52885.830 24/09/16,16:37:38,06,10,1, 11.8,1,1, 16.128, 10546.537, 417.836, 52885.944 24/09/16,16:37:38,07,10,1, 11.8,1,1, 16.128, 10546.521, 417.844, 52885.797 24/09/16,16:37:38,08,10,1, 11.8,1,1, 16.128, 10546.551, 417.851, 52885.805 24/09/16,16:37:38,09,10,1, 11.8,1,1, 16.128, 10546.561, 417.848, 52885.867 24/09/16,16:37:38,10,10,1, 11.8,1,1, 16.128, 10546.551, 417.850, 52885.852 24/09/16,16:37:38,11,10,1, 11.8,1,1, 16.128, 10546.548, 417.852, 52885.935 24/09/16,16:37:38,12,10,1, 11.8,1,1, 16.128, 10546.546, 417.848, 52885.905 24/09/16,16:37:38,13,10,1, 11.8,1,1, 16.128, 10546.532, 417.839, 52885.863 24/09/16,16:37:38,14,10,1, 11.8,1,1, 16.128, 10546.561, 417.844, 52885.933 24/09/16,16:37:38,15,10,1, 11.8,1,1, 16.128, 10546.551, 417.874, 52885.809 24/09/16,16:37:38,16,10,1, 11.8,1,1, 16.128, 10546.559, 417.887, 52885.824 24/09/16,16:37:38,17,10,1, 11.8,1,1, 16.128, 10546.548, 417.871, 52885.861 24/09/16,16:37:38,18,10,1, 11.8,1,1, 16.128, 10546.552, 417.876, 52885.912 24/09/16,16:37:38,19,10,1, 11.8,1,1, 16.128, 10546.568, 417.891, 52885.881 24/09/16,16:37:39,00,11,1, 11.9,1,1, 16.126, 10546.561, 417.891, 52885.881 24/09/16,16:37:39,01,11,1, 11.9,1,1, 16.126, 10546.562, 417.860, 52885.894 24/09/16,16:37:39,02,11,1, 11.9,1,1, 16.126, 10546.572, 417.871, 52885.853 24/09/16,16:37:39,03,11,1, 11.9,1,1, 16.126, 10546.572, 417.867, 52885.954 24/09/16,16:37:39,04,11,1, 11.9,1,1, 16.126, 10546.587, 417.894, 52885.839 24/09/16,16:37:39,05,11,1, 11.9,1,1, 16.126, 10546.576, 417.872, 52885.866 24/09/16,16:37:39,06,11,1, 11.9,1,1, 16.126, 10546.575, 417.871, 52885.911 24/09/16,16:37:39,07,11,1, 11.9,1,1, 16.126, 10546.574, 417.897, 52885.900 24/09/16,16:37:39,08,11,1, 11.9,1,1, 16.126, 10546.622, 417.872, 52885.911 24/09/16,16:37:39,09,11,1, 11.9,1,1, 16.126, 10546.598, 417.895, 52885.885 24/09/16,16:37:39,10,11,1, 11.9,1,1, 16.126, 10546.607, 417.896, 52885.930 24/09/16,16:37:39,11,11,1, 11.9,1,1, 16.126, 10546.593, 417.891, 52885.909 24/09/16,16:37:39,12,11,1, 11.9,1,1, 16.126, 10546.600, 417.906, 52885.907 24/09/16,16:37:39,13,11,1, 11.9,1,1, 16.126, 10546.613, 417.912, 52885.922 24/09/16,16:37:39,14,11,1, 11.9,1,1, 16.126, 10546.610, 417.882, 52885.868 24/09/16,16:37:39,15,11,1, 11.9,1,1, 16.126, 10546.609, 417.888, 52885.907 24/09/16,16:37:39,16,11,1, 11.9,1,1, 16.126, 10546.635, 417.900, 52885.894 24/09/16,16:37:39,17,11,1, 11.9,1,1, 16.126, 10546.615, 417.908, 52885.926 24/09/16,16:37:39,18,11,1, 11.9,1,1, 16.126, 10546.598, 417.914, 52885.879 24/09/16,16:37:39,19,11,1, 11.9,1,1, 16.126, 10546.629, 417.913, 52885.875 24/09/16,16:37:40,00,09,1, 11.9,1,1, 16.126, 10546.628, 417.913, 52885.875 24/09/16,16:37:40,01,09,1, 11.9,1,1, 16.126, 10546.643, 417.924, 52885.835 24/09/16,16:37:40,02,09,1, 11.9,1,1, 16.126, 10546.643, 417.936, 52885.936 24/09/16,16:37:40,03,09,1, 11.9,1,1, 16.126, 10546.640, 417.900, 52885.935 24/09/16,16:37:40,04,09,1, 11.9,1,1, 16.126, 10546.619, 417.925, 52885.900 24/09/16,16:37:40,05,09,1, 11.9,1,1, 16.126, 10546.660, 417.929, 52885.891 24/09/16,16:37:40,06,09,1, 11.9,1,1, 16.126, 10546.623, 417.944, 52885.932 24/09/16,16:37:40,07,09,1, 11.9,1,1, 16.126, 10546.653, 417.926, 52885.888 24/09/16,16:37:40,08,09,1, 11.9,1,1, 16.126, 10546.645, 417.918, 52885.859 24/09/16,16:37:40,09,09,1, 11.9,1,1, 16.126, 10546.649, 417.934, 52885.841 24/09/16,16:37:40,10,09,1, 11.9,1,1, 16.126, 10546.651, 417.942, 52885.904 24/09/16,16:37:40,11,09,1, 11.9,1,1, 16.126, 10546.652, 417.947, 52885.867 24/09/16,16:37:40,12,09,1, 11.9,1,1, 16.126, 10546.649, 417.941, 52885.984 24/09/16,16:37:40,13,09,1, 11.9,1,1, 16.126, 10546.684, 417.955, 52885.850 24/09/16,16:37:40,14,09,1, 11.9,1,1, 16.126, 10546.663, 417.948, 52885.825 24/09/16,16:37:40,15,09,1, 11.9,1,1, 16.126, 10546.676, 417.938, 52885.865 24/09/16,16:37:40,16,09,1, 11.9,1,1, 16.126, 10546.645, 417.981, 52885.914 24/09/16,16:37:40,17,09,1, 11.9,1,1, 16.126, 10546.696, 417.956, 52885.877 24/09/16,16:37:40,18,09,1, 11.9,1,1, 16.126, 10546.679, 417.969, 52885.888 24/09/16,16:37:40,19,09,1, 11.9,1,1, 16.126, 10546.665, 417.978, 52885.886 24/09/16,16:37:41,00,11,1, 11.9,1,1, 16.123, 10546.662, 417.978, 52885.886 24/09/16,16:37:41,01,11,1, 11.9,1,1, 16.123, 10546.678, 417.964, 52885.898 24/09/16,16:37:41,02,11,1, 11.9,1,1, 16.123, 10546.687, 417.973, 52885.886 24/09/16,16:37:41,03,11,1, 11.9,1,1, 16.123, 10546.718, 417.981, 52885.841 24/09/16,16:37:41,04,11,1, 11.9,1,1, 16.123, 10546.687, 417.967, 52885.865 24/09/16,16:37:41,05,11,1, 11.9,1,1, 16.123, 10546.680, 417.964, 52885.889 24/09/16,16:37:41,06,11,1, 11.9,1,1, 16.123, 10546.712, 417.976, 52885.832 24/09/16,16:37:41,07,11,1, 11.9,1,1, 16.123, 10546.712, 417.981, 52885.867 24/09/16,16:37:41,08,11,1, 11.9,1,1, 16.123, 10546.677, 417.992, 52885.937 24/09/16,16:37:41,09,11,1, 11.9,1,1, 16.123, 10546.685, 417.997, 52885.950 24/09/16,16:37:41,10,11,1, 11.9,1,1, 16.123, 10546.712, 418.004, 52885.884 24/09/16,16:37:41,11,11,1, 11.9,1,1, 16.123, 10546.722, 417.975, 52885.828 24/09/16,16:37:41,12,11,1, 11.9,1,1, 16.123, 10546.724, 417.987, 52885.932 24/09/16,16:37:41,13,11,1, 11.9,1,1, 16.123, 10546.732, 417.990, 52885.910 24/09/16,16:37:41,14,11,1, 11.9,1,1, 16.123, 10546.718, 418.006, 52885.887 24/09/16,16:37:41,15,11,1, 11.9,1,1, 16.123, 10546.717, 418.001, 52885.843 24/09/16,16:37:41,16,11,1, 11.9,1,1, 16.123, 10546.740, 417.999, 52885.897 24/09/16,16:37:41,17,11,1, 11.9,1,1, 16.123, 10546.719, 418.004, 52885.814 24/09/16,16:37:41,18,11,1, 11.9,1,1, 16.123, 10546.732, 418.039, 52885.898 24/09/16,16:37:41,19,11,1, 11.9,1,1, 16.123, 10546.744, 418.005, 52885.886 24/09/16,16:37:42,00,10,1, 11.9,1,1, 16.129, 10546.737, 418.005, 52885.886 24/09/16,16:37:42,01,10,1, 11.9,1,1, 16.129, 10546.740, 418.022, 52885.948 24/09/16,16:37:42,02,10,1, 11.9,1,1, 16.129, 10546.757, 418.020, 52885.951 24/09/16,16:37:42,03,10,1, 11.9,1,1, 16.129, 10546.735, 418.045, 52885.938 24/09/16,16:37:42,04,10,1, 11.9,1,1, 16.129, 10546.740, 418.065, 52885.934 24/09/16,16:37:42,05,10,1, 11.9,1,1, 16.129, 10546.758, 418.038, 52885.900 24/09/16,16:37:42,06,10,1, 11.9,1,1, 16.129, 10546.740, 418.029, 52885.879 24/09/16,16:37:42,07,10,1, 11.9,1,1, 16.129, 10546.746, 418.033, 52885.932 24/09/16,16:37:42,08,10,1, 11.9,1,1, 16.129, 10546.755, 418.030, 52885.889 24/09/16,16:37:42,09,10,1, 11.9,1,1, 16.129, 10546.794, 418.055, 52885.906 24/09/16,16:37:42,10,10,1, 11.9,1,1, 16.129, 10546.747, 418.033, 52885.909 24/09/16,16:37:42,11,10,1, 11.9,1,1, 16.129, 10546.757, 418.025, 52885.903 24/09/16,16:37:42,12,10,1, 11.9,1,1, 16.129, 10546.751, 418.050, 52885.905 24/09/16,16:37:42,13,10,1, 11.9,1,1, 16.129, 10546.758, 418.063, 52885.850 24/09/16,16:37:42,14,10,1, 11.9,1,1, 16.129, 10546.775, 418.044, 52885.877 24/09/16,16:37:42,15,10,1, 11.9,1,1, 16.129, 10546.765, 418.064, 52885.878 24/09/16,16:37:42,16,10,1, 11.9,1,1, 16.129, 10546.787, 418.046, 52885.912 24/09/16,16:37:42,17,10,1, 11.9,1,1, 16.129, 10546.802, 418.070, 52885.919 24/09/16,16:37:42,18,10,1, 11.9,1,1, 16.129, 10546.795, 418.067, 52885.987 24/09/16,16:37:42,19,10,1, 11.9,1,1, 16.129, 10546.781, 418.075, 52885.899 24/09/16,16:37:43,00,10,1, 11.9,1,1, 16.129, 10546.778, 418.075, 52885.899 24/09/16,16:37:43,01,10,1, 11.9,1,1, 16.129, 10546.820, 418.090, 52885.957 24/09/16,16:37:43,02,10,1, 11.9,1,1, 16.129, 10546.776, 418.072, 52885.961 24/09/16,16:37:43,03,10,1, 11.9,1,1, 16.129, 10546.800, 418.074, 52885.942 24/09/16,16:37:43,04,10,1, 11.9,1,1, 16.129, 10546.816, 418.073, 52885.921 24/09/16,16:37:43,05,10,1, 11.9,1,1, 16.129, 10546.814, 418.059, 52885.909 24/09/16,16:37:43,06,10,1, 11.9,1,1, 16.129, 10546.811, 418.103, 52885.911 24/09/16,16:37:43,07,10,1, 11.9,1,1, 16.129, 10546.832, 418.089, 52885.908 24/09/16,16:37:43,08,10,1, 11.9,1,1, 16.129, 10546.804, 418.075, 52885.908 24/09/16,16:37:43,09,10,1, 11.9,1,1, 16.129, 10546.834, 418.100, 52885.906 24/09/16,16:37:43,10,10,1, 11.9,1,1, 16.129, 10546.835, 418.086, 52885.852 24/09/16,16:37:43,11,10,1, 11.9,1,1, 16.129, 10546.833, 418.065, 52885.888 24/09/16,16:37:43,12,10,1, 11.9,1,1, 16.129, 10546.850, 418.079, 52885.872 24/09/16,16:37:43,13,10,1, 11.9,1,1, 16.129, 10546.842, 418.107, 52885.857 24/09/16,16:37:43,14,10,1, 11.9,1,1, 16.129, 10546.821, 418.089, 52885.955 24/09/16,16:37:43,15,10,1, 11.9,1,1, 16.129, 10546.824, 418.079, 52885.904 24/09/16,16:37:43,16,10,1, 11.9,1,1, 16.129, 10546.852, 418.114, 52885.866 24/09/16,16:37:43,17,10,1, 11.9,1,1, 16.129, 10546.839, 418.110, 52885.910 24/09/16,16:37:43,18,10,1, 11.9,1,1, 16.129, 10546.850, 418.108, 52885.878 24/09/16,16:37:43,19,10,1, 11.9,1,1, 16.129, 10546.860, 418.141, 52885.982 24/09/16,16:37:44,00,10,1, 11.9,1,1, 16.125, 10546.854, 418.141, 52885.982 24/09/16,16:37:44,01,10,1, 11.9,1,1, 16.125, 10546.840, 418.115, 52885.857 24/09/16,16:37:44,02,10,1, 11.9,1,1, 16.125, 10546.889, 418.119, 52885.886 24/09/16,16:37:44,03,10,1, 11.9,1,1, 16.125, 10546.876, 418.095, 52885.857 24/09/16,16:37:44,04,10,1, 11.9,1,1, 16.125, 10546.908, 418.120, 52885.893 24/09/16,16:37:44,05,10,1, 11.9,1,1, 16.125, 10546.876, 418.128, 52885.918 24/09/16,16:37:44,06,10,1, 11.9,1,1, 16.125, 10546.891, 418.140, 52885.917 24/09/16,16:37:44,07,10,1, 11.9,1,1, 16.125, 10546.881, 418.152, 52885.925 24/09/16,16:37:44,08,10,1, 11.9,1,1, 16.125, 10546.882, 418.148, 52885.926 24/09/16,16:37:44,09,10,1, 11.9,1,1, 16.125, 10546.901, 418.138, 52885.912 24/09/16,16:37:44,10,10,1, 11.9,1,1, 16.125, 10546.873, 418.132, 52885.904 24/09/16,16:37:44,11,10,1, 11.9,1,1, 16.125, 10546.886, 418.133, 52885.926 24/09/16,16:37:44,12,10,1, 11.9,1,1, 16.125, 10546.906, 418.112, 52885.911 24/09/16,16:37:44,13,10,1, 11.9,1,1, 16.125, 10546.912, 418.144, 52885.925 24/09/16,16:37:44,14,10,1, 11.9,1,1, 16.125, 10546.903, 418.138, 52885.929 24/09/16,16:37:44,15,10,1, 11.9,1,1, 16.125, 10546.904, 418.122, 52885.917 24/09/16,16:37:44,16,10,1, 11.9,1,1, 16.125, 10546.911, 418.124, 52885.930 24/09/16,16:37:44,17,10,1, 11.9,1,1, 16.125, 10546.932, 418.177, 52885.906 24/09/16,16:37:44,18,10,1, 11.9,1,1, 16.125, 10546.925, 418.193, 52885.921 24/09/16,16:37:44,19,10,1, 11.9,1,1, 16.125, 10546.922, 418.183, 52885.914 24/09/16,16:37:45,00,10,1, 11.8,1,1, 16.128, 10546.920, 418.183, 52885.914 24/09/16,16:37:45,01,10,1, 11.8,1,1, 16.128, 10546.923, 418.175, 52885.928 24/09/16,16:37:45,02,10,1, 11.8,1,1, 16.128, 10546.947, 418.189, 52885.959 24/09/16,16:37:45,03,10,1, 11.8,1,1, 16.128, 10546.923, 418.176, 52885.951 24/09/16,16:37:45,04,10,1, 11.8,1,1, 16.128, 10546.912, 418.178, 52885.925 24/09/16,16:37:45,05,10,1, 11.8,1,1, 16.128, 10546.929, 418.172, 52885.849 24/09/16,16:37:45,06,10,1, 11.8,1,1, 16.128, 10546.945, 418.224, 52885.907 24/09/16,16:37:45,07,10,1, 11.8,1,1, 16.128, 10546.930, 418.170, 52885.930 24/09/16,16:37:45,08,10,1, 11.8,1,1, 16.128, 10546.936, 418.175, 52885.922 24/09/16,16:37:45,09,10,1, 11.8,1,1, 16.128, 10546.954, 418.170, 52885.953 24/09/16,16:37:45,10,10,1, 11.8,1,1, 16.128, 10546.978, 418.198, 52885.885 24/09/16,16:37:45,11,10,1, 11.8,1,1, 16.128, 10546.941, 418.202, 52885.910 24/09/16,16:37:45,12,10,1, 11.8,1,1, 16.128, 10546.980, 418.185, 52885.912 24/09/16,16:37:45,13,10,1, 11.8,1,1, 16.128, 10546.964, 418.207, 52885.870 24/09/16,16:37:45,14,10,1, 11.8,1,1, 16.128, 10546.970, 418.202, 52885.852 24/09/16,16:37:45,15,10,1, 11.8,1,1, 16.128, 10546.995, 418.197, 52885.947 24/09/16,16:37:45,16,10,1, 11.8,1,1, 16.128, 10546.977, 418.200, 52885.850 24/09/16,16:37:45,17,10,1, 11.8,1,1, 16.128, 10546.976, 418.206, 52885.877 24/09/16,16:37:45,18,10,1, 11.8,1,1, 16.128, 10547.004, 418.217, 52885.946 24/09/16,16:37:45,19,10,1, 11.8,1,1, 16.128, 10547.005, 418.213, 52885.946 24/09/16,16:37:46,00,11,1, 11.9,1,1, 16.128, 10547.004, 418.213, 52885.946 24/09/16,16:37:46,01,11,1, 11.9,1,1, 16.128, 10546.986, 418.225, 52885.947 24/09/16,16:37:46,02,11,1, 11.9,1,1, 16.128, 10547.021, 418.206, 52885.891 24/09/16,16:37:46,03,11,1, 11.9,1,1, 16.128, 10546.992, 418.234, 52885.943 24/09/16,16:37:46,04,11,1, 11.9,1,1, 16.128, 10546.998, 418.206, 52885.894 24/09/16,16:37:46,05,11,1, 11.9,1,1, 16.128, 10547.015, 418.202, 52885.889 24/09/16,16:37:46,06,11,1, 11.9,1,1, 16.128, 10547.019, 418.214, 52885.902 24/09/16,16:37:46,07,11,1, 11.9,1,1, 16.128, 10547.045, 418.241, 52885.905 24/09/16,16:37:46,08,11,1, 11.9,1,1, 16.128, 10547.038, 418.221, 52885.904 24/09/16,16:37:46,09,11,1, 11.9,1,1, 16.128, 10547.044, 418.241, 52885.936 24/09/16,16:37:46,10,11,1, 11.9,1,1, 16.128, 10547.052, 418.231, 52885.902 24/09/16,16:37:46,11,11,1, 11.9,1,1, 16.128, 10547.030, 418.241, 52885.963 24/09/16,16:37:46,12,11,1, 11.9,1,1, 16.128, 10547.033, 418.228, 52885.943 24/09/16,16:37:46,13,11,1, 11.9,1,1, 16.128, 10547.054, 418.234, 52885.939 24/09/16,16:37:46,14,11,1, 11.9,1,1, 16.128, 10547.031, 418.232, 52885.953 24/09/16,16:37:46,15,11,1, 11.9,1,1, 16.128, 10547.046, 418.261, 52885.885 24/09/16,16:37:46,16,11,1, 11.9,1,1, 16.128, 10547.050, 418.257, 52885.936 24/09/16,16:37:46,17,11,1, 11.9,1,1, 16.128, 10547.064, 418.245, 52885.918 24/09/16,16:37:46,18,11,1, 11.9,1,1, 16.128, 10547.064, 418.249, 52885.928 24/09/16,16:37:46,19,11,1, 11.9,1,1, 16.128, 10547.059, 418.249, 52885.913 24/09/16,16:37:47,00,10,1, 11.9,1,1, 16.123, 10547.054, 418.249, 52885.913 24/09/16,16:37:47,01,10,1, 11.9,1,1, 16.123, 10547.064, 418.250, 52885.962 24/09/16,16:37:47,02,10,1, 11.9,1,1, 16.123, 10547.102, 418.262, 52885.954 24/09/16,16:37:47,03,10,1, 11.9,1,1, 16.123, 10547.069, 418.261, 52885.936 24/09/16,16:37:47,04,10,1, 11.9,1,1, 16.123, 10547.082, 418.281, 52885.897 24/09/16,16:37:47,05,10,1, 11.9,1,1, 16.123, 10547.062, 418.272, 52885.877 24/09/16,16:37:47,06,10,1, 11.9,1,1, 16.123, 10547.091, 418.258, 52885.862 24/09/16,16:37:47,07,10,1, 11.9,1,1, 16.123, 10547.087, 418.298, 52885.948 24/09/16,16:37:47,08,10,1, 11.9,1,1, 16.123, 10547.088, 418.299, 52885.893 24/09/16,16:37:47,09,10,1, 11.9,1,1, 16.123, 10547.085, 418.294, 52885.964 24/09/16,16:37:47,10,10,1, 11.9,1,1, 16.123, 10547.113, 418.309, 52885.887 24/09/16,16:37:47,11,10,1, 11.9,1,1, 16.123, 10547.096, 418.271, 52885.928 24/09/16,16:37:47,12,10,1, 11.9,1,1, 16.123, 10547.090, 418.292, 52885.956 24/09/16,16:37:47,13,10,1, 11.9,1,1, 16.123, 10547.115, 418.277, 52885.986 24/09/16,16:37:47,14,10,1, 11.9,1,1, 16.123, 10547.102, 418.292, 52885.922 24/09/16,16:37:47,15,10,1, 11.9,1,1, 16.123, 10547.157, 418.290, 52885.891 24/09/16,16:37:47,16,10,1, 11.9,1,1, 16.123, 10547.122, 418.271, 52885.911 24/09/16,16:37:47,17,10,1, 11.9,1,1, 16.123, 10547.141, 418.304, 52885.888 24/09/16,16:37:47,18,10,1, 11.9,1,1, 16.123, 10547.157, 418.305, 52885.868 24/09/16,16:37:47,19,10,1, 11.9,1,1, 16.123, 10547.173, 418.316, 52885.935 24/09/16,16:37:48,00,11,1, 11.9,1,1, 16.125, 10547.171, 418.316, 52885.935 24/09/16,16:37:48,01,11,1, 11.9,1,1, 16.125, 10547.135, 418.339, 52885.914 24/09/16,16:37:48,02,11,1, 11.9,1,1, 16.125, 10547.170, 418.317, 52885.974 24/09/16,16:37:48,03,11,1, 11.9,1,1, 16.125, 10547.166, 418.294, 52885.949 24/09/16,16:37:48,04,11,1, 11.9,1,1, 16.125, 10547.169, 418.302, 52885.985 24/09/16,16:37:48,05,11,1, 11.9,1,1, 16.125, 10547.154, 418.338, 52885.975 24/09/16,16:37:48,06,11,1, 11.9,1,1, 16.125, 10547.158, 418.318, 52885.933 24/09/16,16:37:48,07,11,1, 11.9,1,1, 16.125, 10547.169, 418.317, 52885.857 24/09/16,16:37:48,08,11,1, 11.9,1,1, 16.125, 10547.223, 418.320, 52885.974 24/09/16,16:37:48,09,11,1, 11.9,1,1, 16.125, 10547.193, 418.303, 52885.929 24/09/16,16:37:48,10,11,1, 11.9,1,1, 16.125, 10547.206, 418.332, 52885.941 24/09/16,16:37:48,11,11,1, 11.9,1,1, 16.125, 10547.195, 418.338, 52885.968 24/09/16,16:37:48,12,11,1, 11.9,1,1, 16.125, 10547.191, 418.330, 52885.981 24/09/16,16:37:48,13,11,1, 11.9,1,1, 16.125, 10547.184, 418.332, 52885.947 24/09/16,16:37:48,14,11,1, 11.9,1,1, 16.125, 10547.184, 418.330, 52885.965 24/09/16,16:37:48,15,11,1, 11.9,1,1, 16.125, 10547.177, 418.320, 52885.946 24/09/16,16:37:48,16,11,1, 11.9,1,1, 16.125, 10547.192, 418.324, 52885.925 24/09/16,16:37:48,17,11,1, 11.9,1,1, 16.125, 10547.205, 418.345, 52885.920 24/09/16,16:37:48,18,11,1, 11.9,1,1, 16.125, 10547.223, 418.349, 52885.921 24/09/16,16:37:48,19,11,1, 11.9,1,1, 16.125, 10547.218, 418.336, 52885.898 24/09/16,16:37:49,00,11,1, 11.9,1,1, 16.125, 10547.212, 418.336, 52885.898 24/09/16,16:37:49,01,11,1, 11.9,1,1, 16.125, 10547.214, 418.329, 52885.929 24/09/16,16:37:49,02,11,1, 11.9,1,1, 16.125, 10547.215, 418.329, 52885.904 24/09/16,16:37:49,03,11,1, 11.9,1,1, 16.125, 10547.232, 418.376, 52885.922 24/09/16,16:37:49,04,11,1, 11.9,1,1, 16.125, 10547.200, 418.351, 52886.011 24/09/16,16:37:49,05,11,1, 11.9,1,1, 16.125, 10547.227, 418.364, 52885.962 24/09/16,16:37:49,06,11,1, 11.9,1,1, 16.125, 10547.247, 418.355, 52886.003 24/09/16,16:37:49,07,11,1, 11.9,1,1, 16.125, 10547.263, 418.355, 52885.963 24/09/16,16:37:49,08,11,1, 11.9,1,1, 16.125, 10547.271, 418.378, 52885.991 24/09/16,16:37:49,09,11,1, 11.9,1,1, 16.125, 10547.257, 418.361, 52885.954 24/09/16,16:37:49,10,11,1, 11.9,1,1, 16.125, 10547.236, 418.373, 52885.995 24/09/16,16:37:49,11,11,1, 11.9,1,1, 16.125, 10547.271, 418.337, 52885.932 24/09/16,16:37:49,12,11,1, 11.9,1,1, 16.125, 10547.279, 418.389, 52886.030 24/09/16,16:37:49,13,11,1, 11.9,1,1, 16.125, 10547.280, 418.357, 52886.017 24/09/16,16:37:49,14,11,1, 11.9,1,1, 16.125, 10547.284, 418.369, 52885.953 24/09/16,16:37:49,15,11,1, 11.9,1,1, 16.125, 10547.277, 418.358, 52885.976 24/09/16,16:37:49,16,11,1, 11.9,1,1, 16.125, 10547.286, 418.371, 52886.012 24/09/16,16:37:49,17,11,1, 11.9,1,1, 16.125, 10547.294, 418.373, 52885.996 24/09/16,16:37:49,18,11,1, 11.9,1,1, 16.125, 10547.289, 418.363, 52886.035 24/09/16,16:37:49,19,11,1, 11.9,1,1, 16.125, 10547.306, 418.378, 52886.025 24/09/16,16:37:50,00,10,1, 11.9,1,1, 16.128, 10547.304, 418.378, 52886.025 24/09/16,16:37:50,01,10,1, 11.9,1,1, 16.128, 10547.303, 418.365, 52885.993 24/09/16,16:37:50,02,10,1, 11.9,1,1, 16.128, 10547.306, 418.384, 52885.941 24/09/16,16:37:50,03,10,1, 11.9,1,1, 16.128, 10547.304, 418.395, 52886.017 24/09/16,16:37:50,04,10,1, 11.9,1,1, 16.128, 10547.313, 418.391, 52886.012 24/09/16,16:37:50,05,10,1, 11.9,1,1, 16.128, 10547.329, 418.410, 52885.942 24/09/16,16:37:50,06,10,1, 11.9,1,1, 16.128, 10547.324, 418.388, 52886.015 24/09/16,16:37:50,07,10,1, 11.9,1,1, 16.128, 10547.327, 418.412, 52885.977 24/09/16,16:37:50,08,10,1, 11.9,1,1, 16.128, 10547.336, 418.395, 52886.000 24/09/16,16:37:50,09,10,1, 11.9,1,1, 16.128, 10547.356, 418.386, 52885.931 24/09/16,16:37:50,10,10,1, 11.9,1,1, 16.128, 10547.329, 418.407, 52885.988 24/09/16,16:37:50,11,10,1, 11.9,1,1, 16.128, 10547.343, 418.416, 52886.011 24/09/16,16:37:50,12,10,1, 11.9,1,1, 16.128, 10547.354, 418.394, 52885.984 24/09/16,16:37:50,13,10,1, 11.9,1,1, 16.128, 10547.346, 418.399, 52886.024 24/09/16,16:37:50,14,10,1, 11.9,1,1, 16.128, 10547.337, 418.404, 52885.972 24/09/16,16:37:50,15,10,1, 11.9,1,1, 16.128, 10547.321, 418.393, 52886.000 24/09/16,16:37:50,16,10,1, 11.9,1,1, 16.128, 10547.346, 418.421, 52885.999 24/09/16,16:37:50,17,10,1, 11.9,1,1, 16.128, 10547.383, 418.419, 52885.995 24/09/16,16:37:50,18,10,1, 11.9,1,1, 16.128, 10547.350, 418.391, 52885.982 24/09/16,16:37:50,19,10,1, 11.9,1,1, 16.128, 10547.362, 418.413, 52885.981 24/09/16,16:37:51,00,11,1, 11.9,1,1, 16.126, 10547.354, 418.413, 52885.981 24/09/16,16:37:51,01,11,1, 11.9,1,1, 16.126, 10547.379, 418.389, 52885.968 24/09/16,16:37:51,02,11,1, 11.9,1,1, 16.126, 10547.408, 418.409, 52885.990 24/09/16,16:37:51,03,11,1, 11.9,1,1, 16.126, 10547.390, 418.403, 52886.031 24/09/16,16:37:51,04,11,1, 11.9,1,1, 16.126, 10547.419, 418.404, 52885.914 24/09/16,16:37:51,05,11,1, 11.9,1,1, 16.126, 10547.442, 418.416, 52886.020 24/09/16,16:37:51,06,11,1, 11.9,1,1, 16.126, 10547.401, 418.408, 52885.970 24/09/16,16:37:51,07,11,1, 11.9,1,1, 16.126, 10547.414, 418.415, 52885.946 24/09/16,16:37:51,08,11,1, 11.9,1,1, 16.126, 10547.409, 418.412, 52885.912 24/09/16,16:37:51,09,11,1, 11.9,1,1, 16.126, 10547.404, 418.407, 52885.909 24/09/16,16:37:51,10,11,1, 11.9,1,1, 16.126, 10547.431, 418.416, 52885.952 24/09/16,16:37:51,11,11,1, 11.9,1,1, 16.126, 10547.419, 418.425, 52885.926 24/09/16,16:37:51,12,11,1, 11.9,1,1, 16.126, 10547.434, 418.438, 52885.996 24/09/16,16:37:51,13,11,1, 11.9,1,1, 16.126, 10547.429, 418.429, 52886.013 24/09/16,16:37:51,14,11,1, 11.9,1,1, 16.126, 10547.430, 418.428, 52885.953 24/09/16,16:37:51,15,11,1, 11.9,1,1, 16.126, 10547.425, 418.440, 52886.150 24/09/16,16:37:51,16,11,1, 11.9,1,1, 16.126, 10547.470, 418.421, 52885.953 24/09/16,16:37:51,17,11,1, 11.9,1,1, 16.126, 10547.459, 418.425, 52885.979 24/09/16,16:37:51,18,11,1, 11.9,1,1, 16.126, 10547.464, 418.453, 52885.927 24/09/16,16:37:51,19,11,1, 11.9,1,1, 16.126, 10547.461, 418.443, 52885.960 24/09/16,16:37:52,00,11,1, 11.9,1,1, 16.126, 10547.454, 418.443, 52885.960 24/09/16,16:37:52,01,11,1, 11.9,1,1, 16.126, 10547.462, 418.436, 52885.990 24/09/16,16:37:52,02,11,1, 11.9,1,1, 16.126, 10547.479, 418.457, 52885.965 24/09/16,16:37:52,03,11,1, 11.9,1,1, 16.126, 10547.469, 418.460, 52886.040 24/09/16,16:37:52,04,11,1, 11.9,1,1, 16.126, 10547.482, 418.449, 52886.010 24/09/16,16:37:52,05,11,1, 11.9,1,1, 16.126, 10547.474, 418.450, 52885.952 24/09/16,16:37:52,06,11,1, 11.9,1,1, 16.126, 10547.467, 418.438, 52885.960 24/09/16,16:37:52,07,11,1, 11.9,1,1, 16.126, 10547.484, 418.458, 52885.987 24/09/16,16:37:52,08,11,1, 11.9,1,1, 16.126, 10547.468, 418.464, 52885.979 24/09/16,16:37:52,09,11,1, 11.9,1,1, 16.126, 10547.486, 418.491, 52885.972 24/09/16,16:37:52,10,11,1, 11.9,1,1, 16.126, 10547.478, 418.471, 52885.951 24/09/16,16:37:52,11,11,1, 11.9,1,1, 16.126, 10547.498, 418.481, 52885.963 24/09/16,16:37:52,12,11,1, 11.9,1,1, 16.126, 10547.507, 418.475, 52885.968 24/09/16,16:37:52,13,11,1, 11.9,1,1, 16.126, 10547.514, 418.466, 52885.964 24/09/16,16:37:52,14,11,1, 11.9,1,1, 16.126, 10547.514, 418.477, 52885.994 24/09/16,16:37:52,15,11,1, 11.9,1,1, 16.126, 10547.536, 418.469, 52885.996 24/09/16,16:37:52,16,11,1, 11.9,1,1, 16.126, 10547.530, 418.500, 52885.981 24/09/16,16:37:52,17,11,1, 11.9,1,1, 16.126, 10547.515, 418.482, 52885.998 24/09/16,16:37:52,18,11,1, 11.9,1,1, 16.126, 10547.528, 418.503, 52885.979 24/09/16,16:37:52,19,11,1, 11.9,1,1, 16.126, 10547.548, 418.495, 52885.966 24/09/16,16:37:53,00,11,1, 11.9,1,1, 16.123, 10547.546, 418.495, 52885.966 24/09/16,16:37:53,01,11,1, 11.9,1,1, 16.123, 10547.530, 418.486, 52885.967 24/09/16,16:37:53,02,11,1, 11.9,1,1, 16.123, 10547.523, 418.497, 52885.946 24/09/16,16:37:53,03,11,1, 11.9,1,1, 16.123, 10547.542, 418.492, 52885.923 24/09/16,16:37:53,04,11,1, 11.9,1,1, 16.123, 10547.551, 418.495, 52885.981 24/09/16,16:37:53,05,11,1, 11.9,1,1, 16.123, 10547.541, 418.487, 52885.956 24/09/16,16:37:53,06,11,1, 11.9,1,1, 16.123, 10547.539, 418.493, 52885.964 24/09/16,16:37:53,07,11,1, 11.9,1,1, 16.123, 10547.566, 418.502, 52885.959 24/09/16,16:37:53,08,11,1, 11.9,1,1, 16.123, 10547.552, 418.486, 52885.996 24/09/16,16:37:53,09,11,1, 11.9,1,1, 16.123, 10547.572, 418.491, 52885.913 24/09/16,16:37:53,10,11,1, 11.9,1,1, 16.123, 10547.585, 418.518, 52885.917 24/09/16,16:37:53,11,11,1, 11.9,1,1, 16.123, 10547.576, 418.501, 52886.017 24/09/16,16:37:53,12,11,1, 11.9,1,1, 16.123, 10547.577, 418.507, 52885.915 24/09/16,16:37:53,13,11,1, 11.9,1,1, 16.123, 10547.565, 418.511, 52885.976 24/09/16,16:37:53,14,11,1, 11.9,1,1, 16.123, 10547.608, 418.510, 52885.976 24/09/16,16:37:53,15,11,1, 11.9,1,1, 16.123, 10547.601, 418.509, 52885.992 24/09/16,16:37:53,16,11,1, 11.9,1,1, 16.123, 10547.607, 418.540, 52885.970 24/09/16,16:37:53,17,11,1, 11.9,1,1, 16.123, 10547.604, 418.538, 52885.967 24/09/16,16:37:53,18,11,1, 11.9,1,1, 16.123, 10547.592, 418.516, 52886.000 24/09/16,16:37:53,19,11,1, 11.9,1,1, 16.123, 10547.588, 418.512, 52885.961 24/09/16,16:37:54,00,11,1, 11.9,1,1, 16.125, 10547.580, 418.512, 52885.961 24/09/16,16:37:54,01,11,1, 11.9,1,1, 16.125, 10547.621, 418.536, 52885.980 24/09/16,16:37:54,02,11,1, 11.9,1,1, 16.125, 10547.604, 418.521, 52885.980 24/09/16,16:37:54,03,11,1, 11.9,1,1, 16.125, 10547.618, 418.524, 52885.961 24/09/16,16:37:54,04,11,1, 11.9,1,1, 16.125, 10547.606, 418.541, 52885.934 24/09/16,16:37:54,05,11,1, 11.9,1,1, 16.125, 10547.633, 418.527, 52885.946 24/09/16,16:37:54,06,11,1, 11.9,1,1, 16.125, 10547.632, 418.530, 52885.966 24/09/16,16:37:54,07,11,1, 11.9,1,1, 16.125, 10547.610, 418.554, 52885.993 24/09/16,16:37:54,08,11,1, 11.9,1,1, 16.125, 10547.641, 418.558, 52886.012 24/09/16,16:37:54,09,11,1, 11.9,1,1, 16.125, 10547.624, 418.538, 52886.020 24/09/16,16:37:54,10,11,1, 11.9,1,1, 16.125, 10547.648, 418.558, 52886.022 24/09/16,16:37:54,11,11,1, 11.9,1,1, 16.125, 10547.652, 418.528, 52885.998 24/09/16,16:37:54,12,11,1, 11.9,1,1, 16.125, 10547.652, 418.538, 52885.951 24/09/16,16:37:54,13,11,1, 11.9,1,1, 16.125, 10547.639, 418.544, 52885.944 24/09/16,16:37:54,14,11,1, 11.9,1,1, 16.125, 10547.674, 418.566, 52885.964 24/09/16,16:37:54,15,11,1, 11.9,1,1, 16.125, 10547.669, 418.564, 52885.953 24/09/16,16:37:54,16,11,1, 11.9,1,1, 16.125, 10547.651, 418.559, 52885.968 24/09/16,16:37:54,17,11,1, 11.9,1,1, 16.125, 10547.684, 418.572, 52885.997 24/09/16,16:37:54,18,11,1, 11.9,1,1, 16.125, 10547.654, 418.564, 52885.979 24/09/16,16:37:54,19,11,1, 11.9,1,1, 16.125, 10547.667, 418.581, 52885.969 24/09/16,16:37:55,00,11,1, 11.9,1,1, 16.126, 10547.663, 418.581, 52885.969 24/09/16,16:37:55,01,11,1, 11.9,1,1, 16.126, 10547.686, 418.569, 52885.987 24/09/16,16:37:55,02,11,1, 11.9,1,1, 16.126, 10547.674, 418.584, 52885.998 24/09/16,16:37:55,03,11,1, 11.9,1,1, 16.126, 10547.692, 418.577, 52885.979 24/09/16,16:37:55,04,11,1, 11.9,1,1, 16.126, 10547.704, 418.588, 52885.970 24/09/16,16:37:55,05,11,1, 11.9,1,1, 16.126, 10547.697, 418.587, 52886.014 24/09/16,16:37:55,06,11,1, 11.9,1,1, 16.126, 10547.716, 418.563, 52886.006 24/09/16,16:37:55,07,11,1, 11.9,1,1, 16.126, 10547.716, 418.581, 52886.020 24/09/16,16:37:55,08,11,1, 11.9,1,1, 16.126, 10547.709, 418.590, 52885.983 24/09/16,16:37:55,09,11,1, 11.9,1,1, 16.126, 10547.735, 418.589, 52885.985 24/09/16,16:37:55,10,11,1, 11.9,1,1, 16.126, 10547.728, 418.578, 52885.996 24/09/16,16:37:55,11,11,1, 11.9,1,1, 16.126, 10547.732, 418.578, 52886.014 24/09/16,16:37:55,12,11,1, 11.9,1,1, 16.126, 10547.744, 418.585, 52886.013 24/09/16,16:37:55,13,11,1, 11.9,1,1, 16.126, 10547.731, 418.590, 52885.984 24/09/16,16:37:55,14,11,1, 11.9,1,1, 16.126, 10547.749, 418.571, 52885.995 24/09/16,16:37:55,15,11,1, 11.9,1,1, 16.126, 10547.732, 418.586, 52885.974 24/09/16,16:37:55,16,11,1, 11.9,1,1, 16.126, 10547.752, 418.577, 52885.967 24/09/16,16:37:55,17,11,1, 11.9,1,1, 16.126, 10547.732, 418.597, 52885.978 24/09/16,16:37:55,18,11,1, 11.9,1,1, 16.126, 10547.744, 418.613, 52885.975 24/09/16,16:37:55,19,11,1, 11.9,1,1, 16.126, 10547.755, 418.569, 52885.966 24/09/16,16:37:56,00,11,1, 11.9,1,1, 16.125, 10547.746, 418.569, 52885.966 24/09/16,16:37:56,01,11,1, 11.9,1,1, 16.125, 10547.753, 418.602, 52885.989 24/09/16,16:37:56,02,11,1, 11.9,1,1, 16.125, 10547.747, 418.586, 52886.008 24/09/16,16:37:56,03,11,1, 11.9,1,1, 16.125, 10547.755, 418.625, 52886.014 24/09/16,16:37:56,04,11,1, 11.9,1,1, 16.125, 10547.775, 418.612, 52886.028 24/09/16,16:37:56,05,11,1, 11.9,1,1, 16.125, 10547.780, 418.599, 52886.008 24/09/16,16:37:56,06,11,1, 11.9,1,1, 16.125, 10547.760, 418.617, 52886.007 24/09/16,16:37:56,07,11,1, 11.9,1,1, 16.125, 10547.758, 418.615, 52886.003 24/09/16,16:37:56,08,11,1, 11.9,1,1, 16.125, 10547.774, 418.582, 52886.019 24/09/16,16:37:56,09,11,1, 11.9,1,1, 16.125, 10547.792, 418.605, 52886.028 24/09/16,16:37:56,10,11,1, 11.9,1,1, 16.125, 10547.773, 418.594, 52885.990 24/09/16,16:37:56,11,11,1, 11.9,1,1, 16.125, 10547.787, 418.644, 52886.063 24/09/16,16:37:56,12,11,1, 11.9,1,1, 16.125, 10547.777, 418.642, 52886.065 24/09/16,16:37:56,13,11,1, 11.9,1,1, 16.125, 10547.790, 418.616, 52886.065 24/09/16,16:37:56,14,11,1, 11.9,1,1, 16.125, 10547.784, 418.607, 52886.033 24/09/16,16:37:56,15,11,1, 11.9,1,1, 16.125, 10547.802, 418.644, 52886.036 24/09/16,16:37:56,16,11,1, 11.9,1,1, 16.125, 10547.811, 418.642, 52886.040 24/09/16,16:37:56,17,11,1, 11.9,1,1, 16.125, 10547.793, 418.607, 52886.002 24/09/16,16:37:56,18,11,1, 11.9,1,1, 16.125, 10547.807, 418.639, 52886.014 24/09/16,16:37:56,19,11,1, 11.9,1,1, 16.125, 10547.795, 418.629, 52885.986 24/09/16,16:37:57,00,11,1, 11.9,1,1, 16.132, 10547.788, 418.629, 52885.986 24/09/16,16:37:57,01,11,1, 11.9,1,1, 16.132, 10547.803, 418.618, 52886.063 24/09/16,16:37:57,02,11,1, 11.9,1,1, 16.132, 10547.824, 418.771, 52886.888 24/09/16,16:37:57,03,11,1, 11.9,1,1, 16.132, 10547.802, 418.851, 52887.009 24/09/16,16:37:57,04,11,1, 11.9,1,1, 16.132, 10547.810, 418.826, 52886.984 24/09/16,16:37:57,05,11,1, 11.9,1,1, 16.132, 10547.834, 418.823, 52886.979 24/09/16,16:37:57,06,11,1, 11.9,1,1, 16.132, 10547.836, 418.822, 52886.933 24/09/16,16:37:57,07,11,1, 11.9,1,1, 16.132, 10547.842, 418.834, 52886.993 24/09/16,16:37:57,08,11,1, 11.9,1,1, 16.132, 10547.860, 418.825, 52886.988 24/09/16,16:37:57,09,11,1, 11.9,1,1, 16.132, 10547.840, 418.833, 52887.021 24/09/16,16:37:57,10,11,1, 11.9,1,1, 16.132, 10547.844, 418.832, 52886.967 24/09/16,16:37:57,11,11,1, 11.9,1,1, 16.132, 10547.852, 418.834, 52886.984 24/09/16,16:37:57,12,11,1, 11.9,1,1, 16.132, 10547.872, 418.842, 52886.978 24/09/16,16:37:57,13,11,1, 11.9,1,1, 16.132, 10547.866, 418.836, 52886.996 24/09/16,16:37:57,14,11,1, 11.9,1,1, 16.132, 10547.852, 418.868, 52887.035 24/09/16,16:37:57,15,11,1, 11.9,1,1, 16.132, 10547.891, 418.874, 52886.983 24/09/16,16:37:57,16,11,1, 11.9,1,1, 16.132, 10547.878, 418.845, 52886.973 24/09/16,16:37:57,17,11,1, 11.9,1,1, 16.132, 10547.880, 418.865, 52886.964 24/09/16,16:37:57,18,11,1, 11.9,1,1, 16.132, 10547.899, 418.869, 52887.003 24/09/16,16:37:57,19,11,1, 11.9,1,1, 16.132, 10547.884, 418.881, 52886.978 24/09/16,16:37:58,00,11,1, 11.9,1,1, 16.126, 10547.880, 418.881, 52886.978 24/09/16,16:37:58,01,11,1, 11.9,1,1, 16.126, 10547.891, 418.887, 52887.013 24/09/16,16:37:58,02,11,1, 11.9,1,1, 16.126, 10547.932, 418.860, 52887.003 24/09/16,16:37:58,03,11,1, 11.9,1,1, 16.126, 10547.895, 418.877, 52887.011 24/09/16,16:37:58,04,11,1, 11.9,1,1, 16.126, 10547.914, 418.874, 52887.021 24/09/16,16:37:58,05,11,1, 11.9,1,1, 16.126, 10547.886, 418.873, 52886.998 24/09/16,16:37:58,06,11,1, 11.9,1,1, 16.126, 10547.891, 418.880, 52887.033 24/09/16,16:37:58,07,11,1, 11.9,1,1, 16.126, 10547.895, 418.863, 52887.029 24/09/16,16:37:58,08,11,1, 11.9,1,1, 16.126, 10547.917, 418.876, 52886.959 24/09/16,16:37:58,09,11,1, 11.9,1,1, 16.126, 10547.899, 418.876, 52886.972 24/09/16,16:37:58,10,11,1, 11.9,1,1, 16.126, 10547.937, 418.855, 52886.778 24/09/16,16:37:58,11,11,1, 11.9,1,1, 16.126, 10547.897, 418.880, 52887.070 24/09/16,16:37:58,12,11,1, 11.9,1,1, 16.126, 10547.932, 418.869, 52887.058 24/09/16,16:37:58,13,11,1, 11.9,1,1, 16.126, 10547.925, 418.872, 52887.061 24/09/16,16:37:58,14,11,1, 11.9,1,1, 16.126, 10547.933, 418.878, 52887.018 24/09/16,16:37:58,15,11,1, 11.9,1,1, 16.126, 10547.945, 418.866, 52887.014 24/09/16,16:37:58,16,11,1, 11.9,1,1, 16.126, 10547.942, 418.883, 52887.019 24/09/16,16:37:58,17,11,1, 11.9,1,1, 16.126, 10547.932, 418.873, 52887.007 24/09/16,16:37:58,18,11,1, 11.9,1,1, 16.126, 10547.974, 418.892, 52887.012 24/09/16,16:37:58,19,11,1, 11.9,1,1, 16.126, 10547.942, 418.883, 52887.023 24/09/16,16:37:59,00,11,1, 11.9,1,1, 16.133, 10547.938, 418.883, 52887.023 24/09/16,16:37:59,01,11,1, 11.9,1,1, 16.133, 10547.987, 418.914, 52886.990 24/09/16,16:37:59,02,11,1, 11.9,1,1, 16.133, 10547.972, 418.903, 52886.967 24/09/16,16:37:59,03,11,1, 11.9,1,1, 16.133, 10547.941, 418.914, 52886.964 24/09/16,16:37:59,04,11,1, 11.9,1,1, 16.133, 10547.973, 418.913, 52886.982 24/09/16,16:37:59,05,11,1, 11.9,1,1, 16.133, 10547.980, 418.919, 52887.070 24/09/16,16:37:59,06,11,1, 11.9,1,1, 16.133, 10547.991, 418.902, 52886.990 24/09/16,16:37:59,07,11,1, 11.9,1,1, 16.133, 10547.994, 418.924, 52887.042 24/09/16,16:37:59,08,11,1, 11.9,1,1, 16.133, 10547.943, 418.936, 52887.023 24/09/16,16:37:59,09,11,1, 11.9,1,1, 16.133, 10547.970, 418.914, 52887.014 24/09/16,16:37:59,10,11,1, 11.9,1,1, 16.133, 10547.980, 418.921, 52886.973 24/09/16,16:37:59,11,11,1, 11.9,1,1, 16.133, 10547.962, 418.930, 52887.010 24/09/16,16:37:59,12,11,1, 11.9,1,1, 16.133, 10547.980, 418.921, 52887.036 24/09/16,16:37:59,13,11,1, 11.9,1,1, 16.133, 10547.995, 418.939, 52887.040 24/09/16,16:37:59,14,11,1, 11.9,1,1, 16.133, 10548.019, 418.938, 52886.992 24/09/16,16:37:59,15,11,1, 11.9,1,1, 16.133, 10547.998, 418.925, 52887.008 24/09/16,16:37:59,16,11,1, 11.9,1,1, 16.133, 10548.050, 418.936, 52887.037 24/09/16,16:37:59,17,11,1, 11.9,1,1, 16.133, 10548.022, 418.924, 52886.968 24/09/16,16:37:59,18,11,1, 11.9,1,1, 16.133, 10548.026, 418.907, 52886.986 24/09/16,16:37:59,19,11,1, 11.9,1,1, 16.133, 10548.027, 418.911, 52887.015 24/09/16,16:38:00,00,11,1, 12.0,1,1, 16.123, 10548.022, 418.911, 52887.015 24/09/16,16:38:00,01,11,1, 12.0,1,1, 16.123, 10548.048, 418.904, 52886.826 24/09/16,16:38:00,02,11,1, 12.0,1,1, 16.123, 10548.033, 418.768, 52886.148 24/09/16,16:38:00,03,11,1, 12.0,1,1, 16.123, 10548.017, 418.759, 52886.094 24/09/16,16:38:00,04,11,1, 12.0,1,1, 16.123, 10548.037, 418.755, 52886.034 24/09/16,16:38:00,05,11,1, 12.0,1,1, 16.123, 10548.034, 418.755, 52885.963 24/09/16,16:38:00,06,11,1, 12.0,1,1, 16.123, 10548.038, 418.737, 52886.016 24/09/16,16:38:00,07,11,1, 12.0,1,1, 16.123, 10548.058, 418.764, 52886.027 24/09/16,16:38:00,08,11,1, 12.0,1,1, 16.123, 10548.036, 418.746, 52886.101 24/09/16,16:38:00,09,11,1, 12.0,1,1, 16.123, 10548.056, 418.724, 52886.071 24/09/16,16:38:00,10,11,1, 12.0,1,1, 16.123, 10548.074, 418.759, 52886.092 24/09/16,16:38:00,11,11,1, 12.0,1,1, 16.123, 10548.059, 418.758, 52886.061 24/09/16,16:38:00,12,11,1, 12.0,1,1, 16.123, 10548.051, 418.731, 52886.035 24/09/16,16:38:00,13,11,1, 12.0,1,1, 16.123, 10548.076, 418.763, 52886.037 24/09/16,16:38:00,14,11,1, 12.0,1,1, 16.123, 10548.096, 418.754, 52886.042 24/09/16,16:38:00,15,11,1, 12.0,1,1, 16.123, 10548.058, 418.755, 52886.049 24/09/16,16:38:00,16,11,1, 12.0,1,1, 16.123, 10548.085, 418.757, 52886.051 24/09/16,16:38:00,17,11,1, 12.0,1,1, 16.123, 10548.098, 418.769, 52886.039 24/09/16,16:38:00,18,11,1, 12.0,1,1, 16.123, 10548.095, 418.772, 52886.062 24/09/16,16:38:00,19,11,1, 12.0,1,1, 16.123, 10548.117, 418.784, 52886.080 24/09/16,16:38:01,00,11,1, 11.9,1,1, 16.122, 10548.114, 418.784, 52886.080 24/09/16,16:38:01,01,11,1, 11.9,1,1, 16.122, 10548.102, 418.776, 52886.071 24/09/16,16:38:01,02,11,1, 11.9,1,1, 16.122, 10548.106, 418.787, 52886.043 24/09/16,16:38:01,03,11,1, 11.9,1,1, 16.122, 10548.130, 418.809, 52886.091 24/09/16,16:38:01,04,11,1, 11.9,1,1, 16.122, 10548.125, 418.781, 52886.092 24/09/16,16:38:01,05,11,1, 11.9,1,1, 16.122, 10548.138, 418.775, 52886.100 24/09/16,16:38:01,06,11,1, 11.9,1,1, 16.122, 10548.139, 418.807, 52886.078 24/09/16,16:38:01,07,11,1, 11.9,1,1, 16.122, 10548.154, 418.774, 52886.056 24/09/16,16:38:01,08,11,1, 11.9,1,1, 16.122, 10548.139, 418.809, 52886.089 24/09/16,16:38:01,09,11,1, 11.9,1,1, 16.122, 10548.126, 418.797, 52886.076 24/09/16,16:38:01,10,11,1, 11.9,1,1, 16.122, 10548.130, 418.794, 52886.093 24/09/16,16:38:01,11,11,1, 11.9,1,1, 16.122, 10548.140, 418.781, 52886.084 24/09/16,16:38:01,12,11,1, 11.9,1,1, 16.122, 10548.175, 418.789, 52886.110 24/09/16,16:38:01,13,11,1, 11.9,1,1, 16.122, 10548.139, 418.816, 52886.104 24/09/16,16:38:01,14,11,1, 11.9,1,1, 16.122, 10548.167, 418.790, 52886.098 24/09/16,16:38:01,15,11,1, 11.9,1,1, 16.122, 10548.156, 418.802, 52886.077 24/09/16,16:38:01,16,11,1, 11.9,1,1, 16.122, 10548.157, 418.801, 52886.090 24/09/16,16:38:01,17,11,1, 11.9,1,1, 16.122, 10548.160, 418.810, 52886.109 24/09/16,16:38:01,18,11,1, 11.9,1,1, 16.122, 10548.157, 418.815, 52886.133 24/09/16,16:38:01,19,11,1, 11.9,1,1, 16.122, 10548.160, 418.827, 52886.115 24/09/16,16:38:02,00,11,1, 12.0,1,1, 16.123, 10548.155, 418.827, 52886.115 24/09/16,16:38:02,01,11,1, 12.0,1,1, 16.123, 10548.182, 418.830, 52886.137 24/09/16,16:38:02,02,11,1, 12.0,1,1, 16.123, 10548.182, 418.792, 52886.092 24/09/16,16:38:02,03,11,1, 12.0,1,1, 16.123, 10548.181, 418.821, 52886.093 24/09/16,16:38:02,04,11,1, 12.0,1,1, 16.123, 10548.193, 418.828, 52886.108 24/09/16,16:38:02,05,11,1, 12.0,1,1, 16.123, 10548.208, 418.808, 52886.141 24/09/16,16:38:02,06,11,1, 12.0,1,1, 16.123, 10548.175, 418.832, 52886.119 24/09/16,16:38:02,07,11,1, 12.0,1,1, 16.123, 10548.183, 418.815, 52886.116 24/09/16,16:38:02,08,11,1, 12.0,1,1, 16.123, 10548.200, 418.819, 52886.115 24/09/16,16:38:02,09,11,1, 12.0,1,1, 16.123, 10548.184, 418.816, 52886.090 24/09/16,16:38:02,10,11,1, 12.0,1,1, 16.123, 10548.196, 418.845, 52886.086 24/09/16,16:38:02,11,11,1, 12.0,1,1, 16.123, 10548.197, 418.851, 52886.110 24/09/16,16:38:02,12,11,1, 12.0,1,1, 16.123, 10548.210, 418.844, 52886.070 24/09/16,16:38:02,13,11,1, 12.0,1,1, 16.123, 10548.189, 418.817, 52886.072 24/09/16,16:38:02,14,11,1, 12.0,1,1, 16.123, 10548.222, 418.826, 52886.107 24/09/16,16:38:02,15,11,1, 12.0,1,1, 16.123, 10548.226, 418.826, 52886.103 24/09/16,16:38:02,16,11,1, 12.0,1,1, 16.123, 10548.229, 418.840, 52886.152 24/09/16,16:38:02,17,11,1, 12.0,1,1, 16.123, 10548.198, 418.845, 52886.179 24/09/16,16:38:02,18,11,1, 12.0,1,1, 16.123, 10548.236, 418.854, 52886.133 24/09/16,16:38:02,19,11,1, 12.0,1,1, 16.123, 10548.220, 418.853, 52886.102 24/09/16,16:38:03,00,12,1, 11.8,1,1, 16.126, 10548.214, 418.853, 52886.102 24/09/16,16:38:03,01,12,1, 11.8,1,1, 16.126, 10548.241, 418.828, 52886.082 24/09/16,16:38:03,02,12,1, 11.8,1,1, 16.126, 10548.262, 418.871, 52886.081 24/09/16,16:38:03,03,12,1, 11.8,1,1, 16.126, 10548.231, 418.851, 52886.110 24/09/16,16:38:03,04,12,1, 11.8,1,1, 16.126, 10548.234, 418.871, 52886.113 24/09/16,16:38:03,05,12,1, 11.8,1,1, 16.126, 10548.243, 418.868, 52886.132 24/09/16,16:38:03,06,12,1, 11.8,1,1, 16.126, 10548.259, 418.853, 52886.109 24/09/16,16:38:03,07,12,1, 11.8,1,1, 16.126, 10548.256, 418.845, 52886.110 24/09/16,16:38:03,08,12,1, 11.8,1,1, 16.126, 10548.265, 418.866, 52886.106 24/09/16,16:38:03,09,12,1, 11.8,1,1, 16.126, 10548.273, 418.847, 52886.117 24/09/16,16:38:03,10,12,1, 11.8,1,1, 16.126, 10548.263, 418.876, 52886.096 24/09/16,16:38:03,11,12,1, 11.8,1,1, 16.126, 10548.269, 418.858, 52886.111 24/09/16,16:38:03,12,12,1, 11.8,1,1, 16.126, 10548.259, 418.871, 52886.107 24/09/16,16:38:03,13,12,1, 11.8,1,1, 16.126, 10548.288, 418.893, 52886.108 24/09/16,16:38:03,14,12,1, 11.8,1,1, 16.126, 10548.270, 418.895, 52886.076 24/09/16,16:38:03,15,12,1, 11.8,1,1, 16.126, 10548.260, 418.876, 52886.087 24/09/16,16:38:03,16,12,1, 11.8,1,1, 16.126, 10548.252, 418.896, 52886.094 24/09/16,16:38:03,17,12,1, 11.8,1,1, 16.126, 10548.277, 418.898, 52886.097 24/09/16,16:38:03,18,12,1, 11.8,1,1, 16.126, 10548.286, 418.911, 52886.099 24/09/16,16:38:03,19,12,1, 11.8,1,1, 16.126, 10548.277, 418.869, 52886.116 24/09/16,16:38:04,00,12,1, 12.0,1,1, 16.123, 10548.272, 418.869, 52886.116 24/09/16,16:38:04,01,12,1, 12.0,1,1, 16.123, 10548.285, 418.902, 52886.099 24/09/16,16:38:04,02,12,1, 12.0,1,1, 16.123, 10548.313, 418.868, 52886.202 24/09/16,16:38:04,03,12,1, 12.0,1,1, 16.123, 10548.310, 418.888, 52886.167 24/09/16,16:38:04,04,12,1, 12.0,1,1, 16.123, 10548.282, 418.900, 52886.051 24/09/16,16:38:04,05,12,1, 12.0,1,1, 16.123, 10548.283, 418.904, 52886.103 24/09/16,16:38:04,06,12,1, 12.0,1,1, 16.123, 10548.294, 418.915, 52886.089 24/09/16,16:38:04,07,12,1, 12.0,1,1, 16.123, 10548.302, 418.908, 52886.066 24/09/16,16:38:04,08,12,1, 12.0,1,1, 16.123, 10548.290, 418.894, 52886.056 24/09/16,16:38:04,09,12,1, 12.0,1,1, 16.123, 10548.293, 418.920, 52886.097 24/09/16,16:38:04,10,12,1, 12.0,1,1, 16.123, 10548.321, 418.913, 52886.099 24/09/16,16:38:04,11,12,1, 12.0,1,1, 16.123, 10548.307, 418.898, 52886.134 24/09/16,16:38:04,12,12,1, 12.0,1,1, 16.123, 10548.306, 418.908, 52886.156 24/09/16,16:38:04,13,12,1, 12.0,1,1, 16.123, 10548.321, 418.925, 52886.114 24/09/16,16:38:04,14,12,1, 12.0,1,1, 16.123, 10548.316, 418.924, 52886.112 24/09/16,16:38:04,15,12,1, 12.0,1,1, 16.123, 10548.332, 418.918, 52886.156 24/09/16,16:38:04,16,12,1, 12.0,1,1, 16.123, 10548.336, 418.940, 52886.170 24/09/16,16:38:04,17,12,1, 12.0,1,1, 16.123, 10548.313, 418.924, 52886.129 24/09/16,16:38:04,18,12,1, 12.0,1,1, 16.123, 10548.325, 418.915, 52886.087 24/09/16,16:38:04,19,12,1, 12.0,1,1, 16.123, 10548.344, 418.945, 52886.139 24/09/16,16:38:05,00,11,1, 12.0,1,1, 16.117, 10548.339, 418.945, 52886.139 24/09/16,16:38:05,01,11,1, 12.0,1,1, 16.117, 10548.340, 418.937, 52886.171 24/09/16,16:38:05,02,11,1, 12.0,1,1, 16.117, 10548.336, 418.948, 52886.122 24/09/16,16:38:05,03,11,1, 12.0,1,1, 16.117, 10548.363, 418.949, 52886.180 24/09/16,16:38:05,04,11,1, 12.0,1,1, 16.117, 10548.323, 418.932, 52886.183 24/09/16,16:38:05,05,11,1, 12.0,1,1, 16.117, 10548.349, 418.927, 52886.169 24/09/16,16:38:05,06,11,1, 12.0,1,1, 16.117, 10548.364, 418.956, 52886.139 24/09/16,16:38:05,07,11,1, 12.0,1,1, 16.117, 10548.377, 418.949, 52886.144 24/09/16,16:38:05,08,11,1, 12.0,1,1, 16.117, 10548.374, 418.958, 52886.111 24/09/16,16:38:05,09,11,1, 12.0,1,1, 16.117, 10548.365, 418.951, 52886.124 24/09/16,16:38:05,10,11,1, 12.0,1,1, 16.117, 10548.371, 418.975, 52886.157 24/09/16,16:38:05,11,11,1, 12.0,1,1, 16.117, 10548.377, 418.944, 52886.078 24/09/16,16:38:05,12,11,1, 12.0,1,1, 16.117, 10548.388, 418.952, 52886.113 24/09/16,16:38:05,13,11,1, 12.0,1,1, 16.117, 10548.356, 418.968, 52886.185 24/09/16,16:38:05,14,11,1, 12.0,1,1, 16.117, 10548.361, 418.975, 52886.198 24/09/16,16:38:05,15,11,1, 12.0,1,1, 16.117, 10548.399, 418.966, 52886.166 24/09/16,16:38:05,16,11,1, 12.0,1,1, 16.117, 10548.381, 418.975, 52886.154 24/09/16,16:38:05,17,11,1, 12.0,1,1, 16.117, 10548.392, 418.998, 52886.206 24/09/16,16:38:05,18,11,1, 12.0,1,1, 16.117, 10548.409, 418.979, 52886.144 24/09/16,16:38:05,19,11,1, 12.0,1,1, 16.117, 10548.396, 418.971, 52886.150 24/09/16,16:38:06,00,12,1, 11.9,1,1, 16.120, 10548.389, 418.971, 52886.150 24/09/16,16:38:06,01,12,1, 11.9,1,1, 16.120, 10548.397, 418.995, 52886.163 24/09/16,16:38:06,02,12,1, 11.9,1,1, 16.120, 10548.417, 418.970, 52886.181 24/09/16,16:38:06,03,12,1, 11.9,1,1, 16.120, 10548.416, 418.982, 52886.161 24/09/16,16:38:06,04,12,1, 11.9,1,1, 16.120, 10548.422, 418.986, 52886.165 24/09/16,16:38:06,05,12,1, 11.9,1,1, 16.120, 10548.448, 418.983, 52886.177 24/09/16,16:38:06,06,12,1, 11.9,1,1, 16.120, 10548.427, 419.000, 52886.181 24/09/16,16:38:06,07,12,1, 11.9,1,1, 16.120, 10548.423, 418.996, 52886.174 24/09/16,16:38:06,08,12,1, 11.9,1,1, 16.120, 10548.443, 418.998, 52886.141 24/09/16,16:38:06,09,12,1, 11.9,1,1, 16.120, 10548.406, 418.997, 52886.176 24/09/16,16:38:06,10,12,1, 11.9,1,1, 16.120, 10548.394, 419.000, 52886.169 24/09/16,16:38:06,11,12,1, 11.9,1,1, 16.120, 10548.440, 418.990, 52886.133 24/09/16,16:38:06,12,12,1, 11.9,1,1, 16.120, 10548.441, 418.988, 52886.127 24/09/16,16:38:06,13,12,1, 11.9,1,1, 16.120, 10548.409, 418.991, 52886.143 24/09/16,16:38:06,14,12,1, 11.9,1,1, 16.120, 10548.440, 419.018, 52886.191 24/09/16,16:38:06,15,12,1, 11.9,1,1, 16.120, 10548.445, 419.000, 52886.162 24/09/16,16:38:06,16,12,1, 11.9,1,1, 16.120, 10548.436, 419.007, 52886.173 24/09/16,16:38:06,17,12,1, 11.9,1,1, 16.120, 10548.434, 419.017, 52886.203 24/09/16,16:38:06,18,12,1, 11.9,1,1, 16.120, 10548.435, 419.037, 52886.184 24/09/16,16:38:06,19,12,1, 11.9,1,1, 16.120, 10548.429, 419.021, 52886.192 24/09/16,16:38:07,00,12,1, 11.9,1,1, 16.129, 10548.422, 419.021, 52886.192 24/09/16,16:38:07,01,12,1, 11.9,1,1, 16.129, 10548.458, 419.027, 52886.163 24/09/16,16:38:07,02,12,1, 11.9,1,1, 16.129, 10548.435, 419.014, 52886.214 24/09/16,16:38:07,03,12,1, 11.9,1,1, 16.129, 10548.463, 419.029, 52886.224 24/09/16,16:38:07,04,12,1, 11.9,1,1, 16.129, 10548.464, 419.044, 52886.211 24/09/16,16:38:07,05,12,1, 11.9,1,1, 16.129, 10548.469, 419.031, 52886.187 24/09/16,16:38:07,06,12,1, 11.9,1,1, 16.129, 10548.456, 419.035, 52886.205 24/09/16,16:38:07,07,12,1, 11.9,1,1, 16.129, 10548.442, 419.036, 52886.203 24/09/16,16:38:07,08,12,1, 11.9,1,1, 16.129, 10548.469, 419.034, 52886.214 24/09/16,16:38:07,09,12,1, 11.9,1,1, 16.129, 10548.467, 419.059, 52886.241 24/09/16,16:38:07,10,12,1, 11.9,1,1, 16.129, 10548.474, 419.044, 52886.216 24/09/16,16:38:07,11,12,1, 11.9,1,1, 16.129, 10548.474, 419.075, 52886.175 24/09/16,16:38:07,12,12,1, 11.9,1,1, 16.129, 10548.481, 419.054, 52886.174 24/09/16,16:38:07,13,12,1, 11.9,1,1, 16.129, 10548.474, 419.058, 52886.180 24/09/16,16:38:07,14,12,1, 11.9,1,1, 16.129, 10548.495, 419.034, 52886.184 24/09/16,16:38:07,15,12,1, 11.9,1,1, 16.129, 10548.510, 419.052, 52886.229 24/09/16,16:38:07,16,12,1, 11.9,1,1, 16.129, 10548.477, 419.067, 52886.187 24/09/16,16:38:07,17,12,1, 11.9,1,1, 16.129, 10548.484, 419.064, 52886.196 24/09/16,16:38:07,18,12,1, 11.9,1,1, 16.129, 10548.499, 419.073, 52886.235 24/09/16,16:38:07,19,12,1, 11.9,1,1, 16.129, 10548.506, 419.071, 52886.231 24/09/16,16:38:08,00,11,1, 11.9,1,1, 16.125, 10548.497, 419.071, 52886.231 24/09/16,16:38:08,01,11,1, 11.9,1,1, 16.125, 10548.516, 419.061, 52886.172 24/09/16,16:38:08,02,11,1, 11.9,1,1, 16.125, 10548.499, 419.084, 52886.247 24/09/16,16:38:08,03,11,1, 11.9,1,1, 16.125, 10548.497, 419.081, 52886.181 24/09/16,16:38:08,04,11,1, 11.9,1,1, 16.125, 10548.489, 419.073, 52886.225 24/09/16,16:38:08,05,11,1, 11.9,1,1, 16.125, 10548.515, 419.083, 52886.198 24/09/16,16:38:08,06,11,1, 11.9,1,1, 16.125, 10548.528, 419.106, 52886.228 24/09/16,16:38:08,07,11,1, 11.9,1,1, 16.125, 10548.529, 419.109, 52886.165 24/09/16,16:38:08,08,11,1, 11.9,1,1, 16.125, 10548.509, 419.088, 52886.241 24/09/16,16:38:08,09,11,1, 11.9,1,1, 16.125, 10548.499, 419.101, 52886.215 24/09/16,16:38:08,10,11,1, 11.9,1,1, 16.125, 10548.516, 419.105, 52886.238 24/09/16,16:38:08,11,11,1, 11.9,1,1, 16.125, 10548.542, 419.096, 52886.211 24/09/16,16:38:08,12,11,1, 11.9,1,1, 16.125, 10548.529, 419.097, 52886.177 24/09/16,16:38:08,13,11,1, 11.9,1,1, 16.125, 10548.553, 419.118, 52886.266 24/09/16,16:38:08,14,11,1, 11.9,1,1, 16.125, 10548.528, 419.105, 52886.151 24/09/16,16:38:08,15,11,1, 11.9,1,1, 16.125, 10548.544, 419.107, 52886.141 24/09/16,16:38:08,16,11,1, 11.9,1,1, 16.125, 10548.546, 419.125, 52886.260 24/09/16,16:38:08,17,11,1, 11.9,1,1, 16.125, 10548.582, 419.127, 52886.215 24/09/16,16:38:08,18,11,1, 11.9,1,1, 16.125, 10548.569, 419.103, 52886.185 24/09/16,16:38:08,19,11,1, 11.9,1,1, 16.125, 10548.571, 419.126, 52886.209 24/09/16,16:38:09,00,10,1, 11.9,1,1, 16.126, 10548.564, 419.126, 52886.209 24/09/16,16:38:09,01,10,1, 11.9,1,1, 16.126, 10548.566, 419.125, 52886.226 24/09/16,16:38:09,02,10,1, 11.9,1,1, 16.126, 10548.598, 419.115, 52886.259 24/09/16,16:38:09,03,10,1, 11.9,1,1, 16.126, 10548.576, 419.168, 52886.232 24/09/16,16:38:09,04,10,1, 11.9,1,1, 16.126, 10548.567, 419.134, 52886.239 24/09/16,16:38:09,05,10,1, 11.9,1,1, 16.126, 10548.558, 419.144, 52886.216 24/09/16,16:38:09,06,10,1, 11.9,1,1, 16.126, 10548.570, 419.159, 52886.268 24/09/16,16:38:09,07,10,1, 11.9,1,1, 16.126, 10548.573, 419.110, 52886.216 24/09/16,16:38:09,08,10,1, 11.9,1,1, 16.126, 10548.594, 419.159, 52886.243 24/09/16,16:38:09,09,10,1, 11.9,1,1, 16.126, 10548.600, 419.141, 52886.231 24/09/16,16:38:09,10,10,1, 11.9,1,1, 16.126, 10548.588, 419.139, 52886.244 24/09/16,16:38:09,11,10,1, 11.9,1,1, 16.126, 10548.584, 419.143, 52886.239 24/09/16,16:38:09,12,10,1, 11.9,1,1, 16.126, 10548.595, 419.162, 52886.250 24/09/16,16:38:09,13,10,1, 11.9,1,1, 16.126, 10548.589, 419.147, 52886.251 24/09/16,16:38:09,14,10,1, 11.9,1,1, 16.126, 10548.616, 419.165, 52886.281 24/09/16,16:38:09,15,10,1, 11.9,1,1, 16.126, 10548.607, 419.180, 52886.240 24/09/16,16:38:09,16,10,1, 11.9,1,1, 16.126, 10548.598, 419.178, 52886.255 24/09/16,16:38:09,17,10,1, 11.9,1,1, 16.126, 10548.612, 419.178, 52886.238 24/09/16,16:38:09,18,10,1, 11.9,1,1, 16.126, 10548.642, 419.165, 52886.233 24/09/16,16:38:09,19,10,1, 11.9,1,1, 16.126, 10548.607, 419.182, 52886.218 24/09/16,16:38:10,00,10,1, 11.9,1,1, 16.125, 10548.606, 419.182, 52886.218 24/09/16,16:38:10,01,10,1, 11.9,1,1, 16.125, 10548.639, 419.188, 52886.253 24/09/16,16:38:10,02,10,1, 11.9,1,1, 16.125, 10548.632, 419.189, 52886.244 24/09/16,16:38:10,03,10,1, 11.9,1,1, 16.125, 10548.606, 419.181, 52886.246 24/09/16,16:38:10,04,10,1, 11.9,1,1, 16.125, 10548.620, 419.199, 52886.264 24/09/16,16:38:10,05,10,1, 11.9,1,1, 16.125, 10548.631, 419.165, 52886.242 24/09/16,16:38:10,06,10,1, 11.9,1,1, 16.125, 10548.615, 419.191, 52886.253 24/09/16,16:38:10,07,10,1, 11.9,1,1, 16.125, 10548.633, 419.186, 52886.258 24/09/16,16:38:10,08,10,1, 11.9,1,1, 16.125, 10548.631, 419.189, 52886.245 24/09/16,16:38:10,09,10,1, 11.9,1,1, 16.125, 10548.635, 419.188, 52886.237 24/09/16,16:38:10,10,10,1, 11.9,1,1, 16.125, 10548.632, 419.198, 52886.208 24/09/16,16:38:10,11,10,1, 11.9,1,1, 16.125, 10548.656, 419.224, 52886.223 24/09/16,16:38:10,12,10,1, 11.9,1,1, 16.125, 10548.665, 419.187, 52886.232 24/09/16,16:38:10,13,10,1, 11.9,1,1, 16.125, 10548.651, 419.198, 52886.216 24/09/16,16:38:10,14,10,1, 11.9,1,1, 16.125, 10548.648, 419.197, 52886.202 24/09/16,16:38:10,15,10,1, 11.9,1,1, 16.125, 10548.617, 419.194, 52886.267 24/09/16,16:38:10,16,10,1, 11.9,1,1, 16.125, 10548.641, 419.223, 52886.273 24/09/16,16:38:10,17,10,1, 11.9,1,1, 16.125, 10548.610, 419.231, 52886.294 24/09/16,16:38:10,18,10,1, 11.9,1,1, 16.125, 10548.622, 419.216, 52886.270 24/09/16,16:38:10,19,10,1, 11.9,1,1, 16.125, 10548.665, 419.219, 52886.260 24/09/16,16:38:11,00,12,1, 11.9,1,1, 16.123, 10548.664, 419.219, 52886.260 24/09/16,16:38:11,01,12,1, 11.9,1,1, 16.123, 10548.667, 419.238, 52886.254 24/09/16,16:38:11,02,12,1, 11.9,1,1, 16.123, 10548.659, 419.227, 52886.229 24/09/16,16:38:11,03,12,1, 11.9,1,1, 16.123, 10548.684, 419.217, 52886.226 24/09/16,16:38:11,04,12,1, 11.9,1,1, 16.123, 10548.671, 419.234, 52886.240 24/09/16,16:38:11,05,12,1, 11.9,1,1, 16.123, 10548.682, 419.220, 52886.195 24/09/16,16:38:11,06,12,1, 11.9,1,1, 16.123, 10548.675, 419.218, 52886.225 24/09/16,16:38:11,07,12,1, 11.9,1,1, 16.123, 10548.660, 419.241, 52886.232 24/09/16,16:38:11,08,12,1, 11.9,1,1, 16.123, 10548.688, 419.241, 52886.249 24/09/16,16:38:11,09,12,1, 11.9,1,1, 16.123, 10548.680, 419.242, 52886.285 24/09/16,16:38:11,10,12,1, 11.9,1,1, 16.123, 10548.682, 419.226, 52886.278 24/09/16,16:38:11,11,12,1, 11.9,1,1, 16.123, 10548.683, 419.253, 52886.266 24/09/16,16:38:11,12,12,1, 11.9,1,1, 16.123, 10548.712, 419.279, 52886.278 24/09/16,16:38:11,13,12,1, 11.9,1,1, 16.123, 10548.686, 419.260, 52886.233 24/09/16,16:38:11,14,12,1, 11.9,1,1, 16.123, 10548.706, 419.255, 52886.271 24/09/16,16:38:11,15,12,1, 11.9,1,1, 16.123, 10548.718, 419.285, 52886.256 24/09/16,16:38:11,16,12,1, 11.9,1,1, 16.123, 10548.711, 419.277, 52886.232 24/09/16,16:38:11,17,12,1, 11.9,1,1, 16.123, 10548.703, 419.248, 52886.262 24/09/16,16:38:11,18,12,1, 11.9,1,1, 16.123, 10548.715, 419.289, 52886.299 24/09/16,16:38:11,19,12,1, 11.9,1,1, 16.123, 10548.700, 419.282, 52886.287 24/09/16,16:38:12,00,12,1, 11.9,1,1, 16.125, 10548.698, 419.282, 52886.287 24/09/16,16:38:12,01,12,1, 11.9,1,1, 16.125, 10548.698, 419.264, 52886.244 24/09/16,16:38:12,02,12,1, 11.9,1,1, 16.125, 10548.703, 419.289, 52886.269 24/09/16,16:38:12,03,12,1, 11.9,1,1, 16.125, 10548.722, 419.305, 52886.318 24/09/16,16:38:12,04,12,1, 11.9,1,1, 16.125, 10548.730, 419.305, 52886.319 24/09/16,16:38:12,05,12,1, 11.9,1,1, 16.125, 10548.727, 419.291, 52886.221 24/09/16,16:38:12,06,12,1, 11.9,1,1, 16.125, 10548.744, 419.291, 52886.235 24/09/16,16:38:12,07,12,1, 11.9,1,1, 16.125, 10548.741, 419.309, 52886.304 24/09/16,16:38:12,08,12,1, 11.9,1,1, 16.125, 10548.724, 419.316, 52886.331 24/09/16,16:38:12,09,12,1, 11.9,1,1, 16.125, 10548.697, 419.325, 52886.329 24/09/16,16:38:12,10,12,1, 11.9,1,1, 16.125, 10548.733, 419.317, 52886.310 24/09/16,16:38:12,11,12,1, 11.9,1,1, 16.125, 10548.723, 419.327, 52886.338 24/09/16,16:38:12,12,12,1, 11.9,1,1, 16.125, 10548.723, 419.332, 52886.275 24/09/16,16:38:12,13,12,1, 11.9,1,1, 16.125, 10548.749, 419.332, 52886.226 24/09/16,16:38:12,14,12,1, 11.9,1,1, 16.125, 10548.750, 419.346, 52886.269 24/09/16,16:38:12,15,12,1, 11.9,1,1, 16.125, 10548.732, 419.348, 52886.272 24/09/16,16:38:12,16,12,1, 11.9,1,1, 16.125, 10548.764, 419.322, 52886.274 24/09/16,16:38:12,17,12,1, 11.9,1,1, 16.125, 10548.748, 419.345, 52886.291 24/09/16,16:38:12,18,12,1, 11.9,1,1, 16.125, 10548.744, 419.322, 52886.303 24/09/16,16:38:12,19,12,1, 11.9,1,1, 16.125, 10548.758, 419.339, 52886.270 24/09/16,16:38:13,00,12,1, 11.9,1,1, 16.125, 10548.756, 419.339, 52886.270 24/09/16,16:38:13,01,12,1, 11.9,1,1, 16.125, 10548.720, 419.346, 52886.275 24/09/16,16:38:13,02,12,1, 11.9,1,1, 16.125, 10548.748, 419.335, 52886.329 24/09/16,16:38:13,03,12,1, 11.9,1,1, 16.125, 10548.762, 419.359, 52886.339 24/09/16,16:38:13,04,12,1, 11.9,1,1, 16.125, 10548.750, 419.343, 52886.346 24/09/16,16:38:13,05,12,1, 11.9,1,1, 16.125, 10548.757, 419.365, 52886.325 24/09/16,16:38:13,06,12,1, 11.9,1,1, 16.125, 10548.779, 419.375, 52886.328 24/09/16,16:38:13,07,12,1, 11.9,1,1, 16.125, 10548.762, 419.341, 52886.317 24/09/16,16:38:13,08,12,1, 11.9,1,1, 16.125, 10548.769, 419.351, 52886.328 24/09/16,16:38:13,09,12,1, 11.9,1,1, 16.125, 10548.786, 419.361, 52886.316 24/09/16,16:38:13,10,12,1, 11.9,1,1, 16.125, 10548.797, 419.351, 52886.342 24/09/16,16:38:13,11,12,1, 11.9,1,1, 16.125, 10548.794, 419.365, 52886.318 24/09/16,16:38:13,12,12,1, 11.9,1,1, 16.125, 10548.780, 419.379, 52886.316 24/09/16,16:38:13,13,12,1, 11.9,1,1, 16.125, 10548.766, 419.365, 52886.333 24/09/16,16:38:13,14,12,1, 11.9,1,1, 16.125, 10548.775, 419.384, 52886.354 24/09/16,16:38:13,15,12,1, 11.9,1,1, 16.125, 10548.780, 419.375, 52886.333 24/09/16,16:38:13,16,12,1, 11.9,1,1, 16.125, 10548.776, 419.391, 52886.310 24/09/16,16:38:13,17,12,1, 11.9,1,1, 16.125, 10548.789, 419.404, 52886.348 24/09/16,16:38:13,18,12,1, 11.9,1,1, 16.125, 10548.773, 419.400, 52886.304 24/09/16,16:38:13,19,12,1, 11.9,1,1, 16.125, 10548.792, 419.409, 52886.330 24/09/16,16:38:14,00,12,1, 11.9,1,1, 16.125, 10548.790, 419.409, 52886.330 24/09/16,16:38:14,01,12,1, 11.9,1,1, 16.125, 10548.818, 419.391, 52886.260 24/09/16,16:38:14,02,12,1, 11.9,1,1, 16.125, 10548.798, 419.404, 52886.265 24/09/16,16:38:14,03,12,1, 11.9,1,1, 16.125, 10548.801, 419.410, 52886.283 24/09/16,16:38:14,04,12,1, 11.9,1,1, 16.125, 10548.796, 419.412, 52886.440 24/09/16,16:38:14,05,12,1, 11.9,1,1, 16.125, 10548.803, 419.398, 52886.291 24/09/16,16:38:14,06,12,1, 11.9,1,1, 16.125, 10548.790, 419.408, 52886.354 24/09/16,16:38:14,07,12,1, 11.9,1,1, 16.125, 10548.824, 419.430, 52886.345 24/09/16,16:38:14,08,12,1, 11.9,1,1, 16.125, 10548.813, 419.410, 52886.341 24/09/16,16:38:14,09,12,1, 11.9,1,1, 16.125, 10548.814, 419.414, 52886.300 24/09/16,16:38:14,10,12,1, 11.9,1,1, 16.125, 10548.833, 419.408, 52886.372 24/09/16,16:38:14,11,12,1, 11.9,1,1, 16.125, 10548.839, 419.418, 52886.307 24/09/16,16:38:14,12,12,1, 11.9,1,1, 16.125, 10548.843, 419.427, 52886.333 24/09/16,16:38:14,13,12,1, 11.9,1,1, 16.125, 10548.841, 419.444, 52886.427 24/09/16,16:38:14,14,12,1, 11.9,1,1, 16.125, 10548.835, 419.437, 52886.333 24/09/16,16:38:14,15,12,1, 11.9,1,1, 16.125, 10548.853, 419.425, 52886.338 24/09/16,16:38:14,16,12,1, 11.9,1,1, 16.125, 10548.839, 419.418, 52886.358 24/09/16,16:38:14,17,12,1, 11.9,1,1, 16.125, 10548.846, 419.420, 52886.402 24/09/16,16:38:14,18,12,1, 11.9,1,1, 16.125, 10548.850, 419.406, 52886.394 24/09/16,16:38:14,19,12,1, 11.9,1,1, 16.125, 10548.832, 419.411, 52886.330 24/09/16,16:38:15,00,11,1, 11.9,1,1, 16.126, 10548.831, 419.411, 52886.330 24/09/16,16:38:15,01,11,1, 11.9,1,1, 16.126, 10548.831, 419.430, 52886.324 24/09/16,16:38:15,02,11,1, 11.9,1,1, 16.126, 10548.838, 419.442, 52886.323 24/09/16,16:38:15,03,11,1, 11.9,1,1, 16.126, 10548.847, 419.442, 52886.330 24/09/16,16:38:15,04,11,1, 11.9,1,1, 16.126, 10548.833, 419.433, 52886.380 24/09/16,16:38:15,05,11,1, 11.9,1,1, 16.126, 10548.822, 419.442, 52886.441 24/09/16,16:38:15,06,11,1, 11.9,1,1, 16.126, 10548.848, 419.474, 52886.473 24/09/16,16:38:15,07,11,1, 11.9,1,1, 16.126, 10548.865, 419.444, 52886.393 24/09/16,16:38:15,08,11,1, 11.9,1,1, 16.126, 10548.846, 419.454, 52886.395 24/09/16,16:38:15,09,11,1, 11.9,1,1, 16.126, 10548.867, 419.470, 52886.399 24/09/16,16:38:15,10,11,1, 11.9,1,1, 16.126, 10548.853, 419.459, 52886.346 24/09/16,16:38:15,11,11,1, 11.9,1,1, 16.126, 10548.859, 419.466, 52886.323 24/09/16,16:38:15,12,11,1, 11.9,1,1, 16.126, 10548.880, 419.461, 52886.427 24/09/16,16:38:15,13,11,1, 11.9,1,1, 16.126, 10548.843, 419.470, 52886.403 24/09/16,16:38:15,14,11,1, 11.9,1,1, 16.126, 10548.893, 419.467, 52886.373 24/09/16,16:38:15,15,11,1, 11.9,1,1, 16.126, 10548.864, 419.467, 52886.430 24/09/16,16:38:15,16,11,1, 11.9,1,1, 16.126, 10548.864, 419.479, 52886.386 24/09/16,16:38:15,17,11,1, 11.9,1,1, 16.126, 10548.851, 419.475, 52886.352 24/09/16,16:38:15,18,11,1, 11.9,1,1, 16.126, 10548.873, 419.483, 52886.359 24/09/16,16:38:15,19,11,1, 11.9,1,1, 16.126, 10548.849, 419.465, 52886.391 24/09/16,16:38:16,00,11,1, 11.9,1,1, 16.122, 10548.848, 419.465, 52886.391 24/09/16,16:38:16,01,11,1, 11.9,1,1, 16.122, 10548.879, 419.488, 52886.408 24/09/16,16:38:16,02,11,1, 11.9,1,1, 16.122, 10548.854, 419.492, 52886.406 24/09/16,16:38:16,03,11,1, 11.9,1,1, 16.122, 10548.845, 419.487, 52886.380 24/09/16,16:38:16,04,11,1, 11.9,1,1, 16.122, 10548.834, 419.503, 52886.400 24/09/16,16:38:16,05,11,1, 11.9,1,1, 16.122, 10548.875, 419.514, 52886.399 24/09/16,16:38:16,06,11,1, 11.9,1,1, 16.122, 10548.874, 419.494, 52886.429 24/09/16,16:38:16,07,11,1, 11.9,1,1, 16.122, 10548.896, 419.489, 52886.433 24/09/16,16:38:16,08,11,1, 11.9,1,1, 16.122, 10548.877, 419.510, 52886.413 24/09/16,16:38:16,09,11,1, 11.9,1,1, 16.122, 10548.858, 419.507, 52886.448 24/09/16,16:38:16,10,11,1, 11.9,1,1, 16.122, 10548.868, 419.515, 52886.420 24/09/16,16:38:16,11,11,1, 11.9,1,1, 16.122, 10548.884, 419.539, 52886.438 24/09/16,16:38:16,12,11,1, 11.9,1,1, 16.122, 10548.890, 419.532, 52886.443 24/09/16,16:38:16,13,11,1, 11.9,1,1, 16.122, 10548.904, 419.538, 52886.420 24/09/16,16:38:16,14,11,1, 11.9,1,1, 16.122, 10548.883, 419.548, 52886.406 24/09/16,16:38:16,15,11,1, 11.9,1,1, 16.122, 10548.891, 419.562, 52886.429 24/09/16,16:38:16,16,11,1, 11.9,1,1, 16.122, 10548.922, 419.582, 52886.443 24/09/16,16:38:16,17,11,1, 11.9,1,1, 16.122, 10548.914, 419.563, 52886.441 24/09/16,16:38:16,18,11,1, 11.9,1,1, 16.122, 10548.915, 419.530, 52886.417 24/09/16,16:38:16,19,11,1, 11.9,1,1, 16.122, 10548.909, 419.554, 52886.443 24/09/16,16:38:17,00,11,1, 11.9,1,1, 16.123, 10548.906, 419.554, 52886.443 24/09/16,16:38:17,01,11,1, 11.9,1,1, 16.123, 10548.927, 419.548, 52886.424 24/09/16,16:38:17,02,11,1, 11.9,1,1, 16.123, 10548.905, 419.551, 52886.408 24/09/16,16:38:17,03,11,1, 11.9,1,1, 16.123, 10548.917, 419.569, 52886.453 24/09/16,16:38:17,04,11,1, 11.9,1,1, 16.123, 10548.890, 419.572, 52886.441 24/09/16,16:38:17,05,11,1, 11.9,1,1, 16.123, 10548.929, 419.547, 52886.481 24/09/16,16:38:17,06,11,1, 11.9,1,1, 16.123, 10548.899, 419.591, 52886.454 24/09/16,16:38:17,07,11,1, 11.9,1,1, 16.123, 10548.925, 419.583, 52886.405 24/09/16,16:38:17,08,11,1, 11.9,1,1, 16.123, 10548.900, 419.578, 52886.443 24/09/16,16:38:17,09,11,1, 11.9,1,1, 16.123, 10548.915, 419.587, 52886.459 24/09/16,16:38:17,10,11,1, 11.9,1,1, 16.123, 10548.909, 419.589, 52886.451 24/09/16,16:38:17,11,11,1, 11.9,1,1, 16.123, 10548.928, 419.583, 52886.447 24/09/16,16:38:17,12,11,1, 11.9,1,1, 16.123, 10548.917, 419.613, 52886.467 24/09/16,16:38:17,13,11,1, 11.9,1,1, 16.123, 10548.913, 419.619, 52886.446 24/09/16,16:38:17,14,11,1, 11.9,1,1, 16.123, 10548.917, 419.610, 52886.458 24/09/16,16:38:17,15,11,1, 11.9,1,1, 16.123, 10548.915, 419.606, 52886.439 24/09/16,16:38:17,16,11,1, 11.9,1,1, 16.123, 10548.900, 419.611, 52886.451 24/09/16,16:38:17,17,11,1, 11.9,1,1, 16.123, 10548.896, 419.608, 52886.430 24/09/16,16:38:17,18,11,1, 11.9,1,1, 16.123, 10548.923, 419.596, 52886.421 24/09/16,16:38:17,19,11,1, 11.9,1,1, 16.123, 10548.900, 419.613, 52886.435 24/09/16,16:38:18,00,11,1, 11.8,1,1, 16.123, 10548.898, 419.613, 52886.435 24/09/16,16:38:18,01,11,1, 11.8,1,1, 16.123, 10548.916, 419.608, 52886.436 24/09/16,16:38:18,02,11,1, 11.8,1,1, 16.123, 10548.907, 419.623, 52886.440 24/09/16,16:38:18,03,11,1, 11.8,1,1, 16.123, 10548.912, 419.629, 52886.476 24/09/16,16:38:18,04,11,1, 11.8,1,1, 16.123, 10548.920, 419.639, 52886.464 24/09/16,16:38:18,05,11,1, 11.8,1,1, 16.123, 10548.923, 419.623, 52886.447 24/09/16,16:38:18,06,11,1, 11.8,1,1, 16.123, 10548.925, 419.633, 52886.439 24/09/16,16:38:18,07,11,1, 11.8,1,1, 16.123, 10548.943, 419.636, 52886.485 24/09/16,16:38:18,08,11,1, 11.8,1,1, 16.123, 10548.946, 419.642, 52886.438 24/09/16,16:38:18,09,11,1, 11.8,1,1, 16.123, 10548.935, 419.632, 52886.450 24/09/16,16:38:18,10,11,1, 11.8,1,1, 16.123, 10548.908, 419.645, 52886.451 24/09/16,16:38:18,11,11,1, 11.8,1,1, 16.123, 10548.943, 419.650, 52886.449 24/09/16,16:38:18,12,11,1, 11.8,1,1, 16.123, 10548.930, 419.645, 52886.473 24/09/16,16:38:18,13,11,1, 11.8,1,1, 16.123, 10548.970, 419.659, 52886.467 24/09/16,16:38:18,14,11,1, 11.8,1,1, 16.123, 10548.952, 419.662, 52886.465 24/09/16,16:38:18,15,11,1, 11.8,1,1, 16.123, 10548.954, 419.646, 52886.443 24/09/16,16:38:18,16,11,1, 11.8,1,1, 16.123, 10548.949, 419.649, 52886.468 24/09/16,16:38:18,17,11,1, 11.8,1,1, 16.123, 10548.939, 419.670, 52886.471 24/09/16,16:38:18,18,11,1, 11.8,1,1, 16.123, 10548.960, 419.680, 52886.468 24/09/16,16:38:18,19,11,1, 11.8,1,1, 16.123, 10548.973, 419.686, 52886.478 24/09/16,16:38:19,00,11,1, 11.9,1,1, 16.126, 10548.965, 419.686, 52886.478 24/09/16,16:38:19,01,11,1, 11.9,1,1, 16.126, 10548.943, 419.662, 52886.481 24/09/16,16:38:19,02,11,1, 11.9,1,1, 16.126, 10548.958, 419.716, 52886.471 24/09/16,16:38:19,03,11,1, 11.9,1,1, 16.126, 10548.982, 419.676, 52886.478 24/09/16,16:38:19,04,11,1, 11.9,1,1, 16.126, 10548.954, 419.679, 52886.512 24/09/16,16:38:19,05,11,1, 11.9,1,1, 16.126, 10548.973, 419.682, 52886.497 24/09/16,16:38:19,06,11,1, 11.9,1,1, 16.126, 10548.970, 419.686, 52886.489 24/09/16,16:38:19,07,11,1, 11.9,1,1, 16.126, 10548.964, 419.714, 52886.479 24/09/16,16:38:19,08,11,1, 11.9,1,1, 16.126, 10548.978, 419.686, 52886.498 24/09/16,16:38:19,09,11,1, 11.9,1,1, 16.126, 10548.976, 419.694, 52886.504 24/09/16,16:38:19,10,11,1, 11.9,1,1, 16.126, 10548.948, 419.698, 52886.490 24/09/16,16:38:19,11,11,1, 11.9,1,1, 16.126, 10548.976, 419.713, 52886.501 24/09/16,16:38:19,12,11,1, 11.9,1,1, 16.126, 10548.978, 419.725, 52886.502 24/09/16,16:38:19,13,11,1, 11.9,1,1, 16.126, 10548.983, 419.698, 52886.490 24/09/16,16:38:19,14,11,1, 11.9,1,1, 16.126, 10548.952, 419.713, 52886.512 24/09/16,16:38:19,15,11,1, 11.9,1,1, 16.126, 10548.967, 419.723, 52886.481 24/09/16,16:38:19,16,11,1, 11.9,1,1, 16.126, 10548.978, 419.734, 52886.500 24/09/16,16:38:19,17,11,1, 11.9,1,1, 16.126, 10548.991, 419.718, 52886.488 24/09/16,16:38:19,18,11,1, 11.9,1,1, 16.126, 10548.972, 419.720, 52886.494 24/09/16,16:38:19,19,11,1, 11.9,1,1, 16.126, 10548.950, 419.699, 52886.490 24/09/16,16:38:20,00,10,1, 11.9,1,1, 16.120, 10548.948, 419.699, 52886.490 24/09/16,16:38:20,01,10,1, 11.9,1,1, 16.120, 10549.000, 419.740, 52886.483 24/09/16,16:38:20,02,10,1, 11.9,1,1, 16.120, 10548.957, 419.753, 52886.483 24/09/16,16:38:20,03,10,1, 11.9,1,1, 16.120, 10548.970, 419.719, 52886.471 24/09/16,16:38:20,04,10,1, 11.9,1,1, 16.120, 10549.008, 419.726, 52886.440 24/09/16,16:38:20,05,10,1, 11.9,1,1, 16.120, 10548.962, 419.747, 52886.477 24/09/16,16:38:20,06,10,1, 11.9,1,1, 16.120, 10548.984, 419.748, 52886.463 24/09/16,16:38:20,07,10,1, 11.9,1,1, 16.120, 10548.977, 419.752, 52886.474 24/09/16,16:38:20,08,10,1, 11.9,1,1, 16.120, 10548.974, 419.758, 52886.507 24/09/16,16:38:20,09,10,1, 11.9,1,1, 16.120, 10549.005, 419.761, 52886.534 24/09/16,16:38:20,10,10,1, 11.9,1,1, 16.120, 10548.996, 419.742, 52886.515 24/09/16,16:38:20,11,10,1, 11.9,1,1, 16.120, 10549.007, 419.762, 52886.523 24/09/16,16:38:20,12,10,1, 11.9,1,1, 16.120, 10549.000, 419.771, 52886.511 24/09/16,16:38:20,13,10,1, 11.9,1,1, 16.120, 10548.999, 419.795, 52886.530 24/09/16,16:38:20,14,10,1, 11.9,1,1, 16.120, 10548.982, 419.766, 52886.493 24/09/16,16:38:20,15,10,1, 11.9,1,1, 16.120, 10549.008, 419.761, 52886.547 24/09/16,16:38:20,16,10,1, 11.9,1,1, 16.120, 10548.986, 419.765, 52886.459 24/09/16,16:38:20,17,10,1, 11.9,1,1, 16.120, 10549.009, 419.797, 52886.602 24/09/16,16:38:20,18,10,1, 11.9,1,1, 16.120, 10549.004, 419.791, 52886.498 24/09/16,16:38:20,19,10,1, 11.9,1,1, 16.120, 10548.996, 419.817, 52886.578 24/09/16,16:38:21,00,11,1, 12.0,1,1, 16.120, 10548.990, 419.817, 52886.578 24/09/16,16:38:21,01,11,1, 12.0,1,1, 16.120, 10548.966, 419.817, 52886.549 24/09/16,16:38:21,02,11,1, 12.0,1,1, 16.120, 10549.000, 419.822, 52886.548 24/09/16,16:38:21,03,11,1, 12.0,1,1, 16.120, 10548.988, 419.813, 52886.556 24/09/16,16:38:21,04,11,1, 12.0,1,1, 16.120, 10548.989, 419.791, 52886.528 24/09/16,16:38:21,05,11,1, 12.0,1,1, 16.120, 10548.977, 419.805, 52886.509 24/09/16,16:38:21,06,11,1, 12.0,1,1, 16.120, 10548.982, 419.817, 52886.584 24/09/16,16:38:21,07,11,1, 12.0,1,1, 16.120, 10548.998, 419.821, 52886.497 24/09/16,16:38:21,08,11,1, 12.0,1,1, 16.120, 10549.024, 419.856, 52886.569 24/09/16,16:38:21,09,11,1, 12.0,1,1, 16.120, 10548.997, 419.809, 52886.541 24/09/16,16:38:21,10,11,1, 12.0,1,1, 16.120, 10548.999, 419.806, 52886.545 24/09/16,16:38:21,11,11,1, 12.0,1,1, 16.120, 10549.012, 419.830, 52886.516 24/09/16,16:38:21,12,11,1, 12.0,1,1, 16.120, 10549.004, 419.827, 52886.526 24/09/16,16:38:21,13,11,1, 12.0,1,1, 16.120, 10549.003, 419.867, 52886.603 24/09/16,16:38:21,14,11,1, 12.0,1,1, 16.120, 10549.038, 419.851, 52886.564 24/09/16,16:38:21,15,11,1, 12.0,1,1, 16.120, 10549.009, 419.856, 52886.490 24/09/16,16:38:21,16,11,1, 12.0,1,1, 16.120, 10549.024, 419.869, 52886.531 24/09/16,16:38:21,17,11,1, 12.0,1,1, 16.120, 10548.998, 419.876, 52886.596 24/09/16,16:38:21,18,11,1, 12.0,1,1, 16.120, 10548.994, 419.837, 52886.529 24/09/16,16:38:21,19,11,1, 12.0,1,1, 16.120, 10548.993, 419.846, 52886.498 24/09/16,16:38:22,00,11,1, 11.9,1,1, 16.126, 10548.990, 419.846, 52886.498 24/09/16,16:38:22,01,11,1, 11.9,1,1, 16.126, 10549.024, 419.861, 52886.537 24/09/16,16:38:22,02,11,1, 11.9,1,1, 16.126, 10549.006, 419.882, 52886.512 24/09/16,16:38:22,03,11,1, 11.9,1,1, 16.126, 10549.042, 419.877, 52886.502 24/09/16,16:38:22,04,11,1, 11.9,1,1, 16.126, 10549.030, 419.857, 52886.560 24/09/16,16:38:22,05,11,1, 11.9,1,1, 16.126, 10549.039, 419.899, 52886.621 24/09/16,16:38:22,06,11,1, 11.9,1,1, 16.126, 10549.016, 419.887, 52886.581 24/09/16,16:38:22,07,11,1, 11.9,1,1, 16.126, 10549.019, 419.912, 52886.643 24/09/16,16:38:22,08,11,1, 11.9,1,1, 16.126, 10549.005, 419.907, 52886.573 24/09/16,16:38:22,09,11,1, 11.9,1,1, 16.126, 10549.043, 419.900, 52886.559 24/09/16,16:38:22,10,11,1, 11.9,1,1, 16.126, 10549.032, 419.909, 52886.521 24/09/16,16:38:22,11,11,1, 11.9,1,1, 16.126, 10549.043, 419.902, 52886.550 24/09/16,16:38:22,12,11,1, 11.9,1,1, 16.126, 10549.043, 419.920, 52886.645 24/09/16,16:38:22,13,11,1, 11.9,1,1, 16.126, 10549.047, 419.945, 52886.553 24/09/16,16:38:22,14,11,1, 11.9,1,1, 16.126, 10549.032, 419.914, 52886.642 24/09/16,16:38:22,15,11,1, 11.9,1,1, 16.126, 10549.039, 419.918, 52886.555 24/09/16,16:38:22,16,11,1, 11.9,1,1, 16.126, 10549.045, 419.913, 52886.638 24/09/16,16:38:22,17,11,1, 11.9,1,1, 16.126, 10549.046, 419.937, 52886.636 24/09/16,16:38:22,18,11,1, 11.9,1,1, 16.126, 10549.047, 419.936, 52886.530 24/09/16,16:38:22,19,11,1, 11.9,1,1, 16.126, 10549.047, 419.922, 52886.542 24/09/16,16:38:23,00,11,1, 11.9,1,1, 16.123, 10549.040, 419.922, 52886.542 24/09/16,16:38:23,01,11,1, 11.9,1,1, 16.123, 10549.045, 419.935, 52886.596 24/09/16,16:38:23,02,11,1, 11.9,1,1, 16.123, 10549.054, 419.944, 52886.618 24/09/16,16:38:23,03,11,1, 11.9,1,1, 16.123, 10549.050, 419.963, 52886.654 24/09/16,16:38:23,04,11,1, 11.9,1,1, 16.123, 10549.031, 419.929, 52886.597 24/09/16,16:38:23,05,11,1, 11.9,1,1, 16.123, 10549.064, 419.951, 52886.657 24/09/16,16:38:23,06,11,1, 11.9,1,1, 16.123, 10549.047, 419.950, 52886.625 24/09/16,16:38:23,07,11,1, 11.9,1,1, 16.123, 10549.060, 419.965, 52886.614 24/09/16,16:38:23,08,11,1, 11.9,1,1, 16.123, 10549.062, 419.978, 52886.673 24/09/16,16:38:23,09,11,1, 11.9,1,1, 16.123, 10549.080, 419.979, 52886.605 24/09/16,16:38:23,10,11,1, 11.9,1,1, 16.123, 10549.057, 419.978, 52886.618 24/09/16,16:38:23,11,11,1, 11.9,1,1, 16.123, 10549.070, 419.957, 52886.563 24/09/16,16:38:23,12,11,1, 11.9,1,1, 16.123, 10549.067, 419.985, 52886.579 24/09/16,16:38:23,13,11,1, 11.9,1,1, 16.123, 10549.053, 419.976, 52886.569 24/09/16,16:38:23,14,11,1, 11.9,1,1, 16.123, 10549.067, 419.997, 52886.591 24/09/16,16:38:23,15,11,1, 11.9,1,1, 16.123, 10549.088, 419.985, 52886.567 24/09/16,16:38:23,16,11,1, 11.9,1,1, 16.123, 10549.085, 419.979, 52886.633 24/09/16,16:38:23,17,11,1, 11.9,1,1, 16.123, 10549.073, 420.012, 52886.668 24/09/16,16:38:23,18,11,1, 11.9,1,1, 16.123, 10549.082, 419.999, 52886.669 24/09/16,16:38:23,19,11,1, 11.9,1,1, 16.123, 10549.079, 419.962, 52886.629 24/09/16,16:38:24,00,11,1, 11.9,1,1, 16.120, 10549.073, 419.962, 52886.629 24/09/16,16:38:24,01,11,1, 11.9,1,1, 16.120, 10549.075, 420.001, 52886.607 24/09/16,16:38:24,02,11,1, 11.9,1,1, 16.120, 10549.071, 419.994, 52886.640 24/09/16,16:38:24,03,11,1, 11.9,1,1, 16.120, 10549.082, 419.988, 52886.615 24/09/16,16:38:24,04,11,1, 11.9,1,1, 16.120, 10549.074, 420.006, 52886.623 24/09/16,16:38:24,05,11,1, 11.9,1,1, 16.120, 10549.068, 420.015, 52886.600 24/09/16,16:38:24,06,11,1, 11.9,1,1, 16.120, 10549.098, 419.997, 52886.628 24/09/16,16:38:24,07,11,1, 11.9,1,1, 16.120, 10549.087, 420.019, 52886.617 24/09/16,16:38:24,08,11,1, 11.9,1,1, 16.120, 10549.087, 420.005, 52886.619 24/09/16,16:38:24,09,11,1, 11.9,1,1, 16.120, 10549.078, 420.005, 52886.598 24/09/16,16:38:24,10,11,1, 11.9,1,1, 16.120, 10549.051, 420.024, 52886.689 24/09/16,16:38:24,11,11,1, 11.9,1,1, 16.120, 10549.086, 420.061, 52886.644 24/09/16,16:38:24,12,11,1, 11.9,1,1, 16.120, 10549.085, 420.024, 52886.599 24/09/16,16:38:24,13,11,1, 11.9,1,1, 16.120, 10549.087, 420.038, 52886.623 24/09/16,16:38:24,14,11,1, 11.9,1,1, 16.120, 10549.111, 420.070, 52886.718 24/09/16,16:38:24,15,11,1, 11.9,1,1, 16.120, 10549.056, 420.045, 52886.632 24/09/16,16:38:24,16,11,1, 11.9,1,1, 16.120, 10549.093, 420.054, 52886.711 24/09/16,16:38:24,17,11,1, 11.9,1,1, 16.120, 10549.102, 420.049, 52886.669 24/09/16,16:38:24,18,11,1, 11.9,1,1, 16.120, 10549.087, 420.060, 52886.675 24/09/16,16:38:24,19,11,1, 11.9,1,1, 16.120, 10549.107, 420.080, 52886.668 24/09/16,16:38:25,00,11,1, 11.9,1,1, 16.123, 10549.107, 420.080, 52886.668 24/09/16,16:38:25,01,11,1, 11.9,1,1, 16.123, 10549.108, 420.081, 52886.657 24/09/16,16:38:25,02,11,1, 11.9,1,1, 16.123, 10549.111, 420.074, 52886.666 24/09/16,16:38:25,03,11,1, 11.9,1,1, 16.123, 10549.117, 420.086, 52886.662 24/09/16,16:38:25,04,11,1, 11.9,1,1, 16.123, 10549.079, 420.114, 52886.699 24/09/16,16:38:25,05,11,1, 11.9,1,1, 16.123, 10549.117, 420.097, 52886.657 24/09/16,16:38:25,06,11,1, 11.9,1,1, 16.123, 10549.080, 420.091, 52886.599 24/09/16,16:38:25,07,11,1, 11.9,1,1, 16.123, 10549.108, 420.068, 52886.610 24/09/16,16:38:25,08,11,1, 11.9,1,1, 16.123, 10549.117, 420.109, 52886.657 24/09/16,16:38:25,09,11,1, 11.9,1,1, 16.123, 10549.125, 420.127, 52886.693 24/09/16,16:38:25,10,11,1, 11.9,1,1, 16.123, 10549.122, 420.111, 52886.705 24/09/16,16:38:25,11,11,1, 11.9,1,1, 16.123, 10549.142, 420.111, 52886.658 24/09/16,16:38:25,12,11,1, 11.9,1,1, 16.123, 10549.106, 420.127, 52886.688 24/09/16,16:38:25,13,11,1, 11.9,1,1, 16.123, 10549.125, 420.100, 52886.699 24/09/16,16:38:25,14,11,1, 11.9,1,1, 16.123, 10549.105, 420.105, 52886.662 24/09/16,16:38:25,15,11,1, 11.9,1,1, 16.123, 10549.123, 420.135, 52886.638 24/09/16,16:38:25,16,11,1, 11.9,1,1, 16.123, 10549.114, 420.153, 52886.758 24/09/16,16:38:25,17,11,1, 11.9,1,1, 16.123, 10549.112, 420.128, 52886.725 24/09/16,16:38:25,18,11,1, 11.9,1,1, 16.123, 10549.109, 420.146, 52886.693 24/09/16,16:38:25,19,11,1, 11.9,1,1, 16.123, 10549.120, 420.135, 52886.614 24/09/16,16:38:26,00,11,1, 11.9,1,1, 16.117, 10549.115, 420.135, 52886.614 24/09/16,16:38:26,01,11,1, 11.9,1,1, 16.117, 10549.117, 420.151, 52886.705 24/09/16,16:38:26,02,11,1, 11.9,1,1, 16.117, 10549.109, 420.153, 52886.700 24/09/16,16:38:26,03,11,1, 11.9,1,1, 16.117, 10549.142, 420.183, 52886.640 24/09/16,16:38:26,04,11,1, 11.9,1,1, 16.117, 10549.129, 420.187, 52886.666 24/09/16,16:38:26,05,11,1, 11.9,1,1, 16.117, 10549.108, 420.173, 52886.678 24/09/16,16:38:26,06,11,1, 11.9,1,1, 16.117, 10549.108, 420.184, 52886.659 24/09/16,16:38:26,07,11,1, 11.9,1,1, 16.117, 10549.112, 420.216, 52886.933 24/09/16,16:38:26,08,11,1, 11.9,1,1, 16.117, 10549.122, 420.181, 52886.637 24/09/16,16:38:26,09,11,1, 11.9,1,1, 16.117, 10549.135, 420.185, 52886.723 24/09/16,16:38:26,10,11,1, 11.9,1,1, 16.117, 10549.143, 420.201, 52886.624 24/09/16,16:38:26,11,11,1, 11.9,1,1, 16.117, 10549.126, 420.193, 52886.661 24/09/16,16:38:26,12,11,1, 11.9,1,1, 16.117, 10549.143, 420.207, 52886.721 24/09/16,16:38:26,13,11,1, 11.9,1,1, 16.117, 10549.153, 420.218, 52886.652 24/09/16,16:38:26,14,11,1, 11.9,1,1, 16.117, 10549.131, 420.212, 52886.724 24/09/16,16:38:26,15,11,1, 11.9,1,1, 16.117, 10549.133, 420.204, 52886.737 24/09/16,16:38:26,16,11,1, 11.9,1,1, 16.117, 10549.161, 420.229, 52886.663 24/09/16,16:38:26,17,11,1, 11.9,1,1, 16.117, 10549.150, 420.237, 52886.693 24/09/16,16:38:26,18,11,1, 11.9,1,1, 16.117, 10549.144, 420.228, 52886.672 24/09/16,16:38:26,19,11,1, 11.9,1,1, 16.117, 10549.141, 420.221, 52886.716 24/09/16,16:38:27,00,11,1, 11.9,1,1, 16.120, 10549.140, 420.221, 52886.716 24/09/16,16:38:27,01,11,1, 11.9,1,1, 16.120, 10549.124, 420.200, 52886.754 24/09/16,16:38:27,02,11,1, 11.9,1,1, 16.120, 10549.103, 420.211, 52886.667 24/09/16,16:38:27,03,11,1, 11.9,1,1, 16.120, 10549.163, 420.215, 52886.737 24/09/16,16:38:27,04,11,1, 11.9,1,1, 16.120, 10549.164, 420.245, 52886.684 24/09/16,16:38:27,05,11,1, 11.9,1,1, 16.120, 10549.167, 420.254, 52886.691 24/09/16,16:38:27,06,11,1, 11.9,1,1, 16.120, 10549.144, 420.249, 52886.731 24/09/16,16:38:27,07,11,1, 11.9,1,1, 16.120, 10549.147, 420.270, 52886.749 24/09/16,16:38:27,08,11,1, 11.9,1,1, 16.120, 10549.153, 420.266, 52886.729 24/09/16,16:38:27,09,11,1, 11.9,1,1, 16.120, 10549.185, 420.271, 52886.752 24/09/16,16:38:27,10,11,1, 11.9,1,1, 16.120, 10549.184, 420.286, 52886.708 24/09/16,16:38:27,11,11,1, 11.9,1,1, 16.120, 10549.178, 420.262, 52886.788 24/09/16,16:38:27,12,11,1, 11.9,1,1, 16.120, 10549.143, 420.262, 52886.765 24/09/16,16:38:27,13,11,1, 11.9,1,1, 16.120, 10549.178, 420.285, 52886.767 24/09/16,16:38:27,14,11,1, 11.9,1,1, 16.120, 10549.177, 420.278, 52886.717 24/09/16,16:38:27,15,11,1, 11.9,1,1, 16.120, 10549.150, 420.290, 52886.720 24/09/16,16:38:27,16,11,1, 11.9,1,1, 16.120, 10549.169, 420.309, 52886.742 24/09/16,16:38:27,17,11,1, 11.9,1,1, 16.120, 10549.157, 420.301, 52886.733 24/09/16,16:38:27,18,11,1, 11.9,1,1, 16.120, 10549.176, 420.307, 52886.744 24/09/16,16:38:27,19,11,1, 11.9,1,1, 16.120, 10549.160, 420.297, 52886.732 24/09/16,16:38:28,00,11,1, 11.9,1,1, 16.123, 10549.157, 420.297, 52886.732 24/09/16,16:38:28,01,11,1, 11.9,1,1, 16.123, 10549.167, 420.304, 52886.742 24/09/16,16:38:28,02,11,1, 11.9,1,1, 16.123, 10549.164, 420.317, 52886.736 24/09/16,16:38:28,03,11,1, 11.9,1,1, 16.123, 10549.176, 420.312, 52886.723 24/09/16,16:38:28,04,11,1, 11.9,1,1, 16.123, 10549.177, 420.306, 52886.686 24/09/16,16:38:28,05,11,1, 11.9,1,1, 16.123, 10549.160, 420.300, 52886.723 24/09/16,16:38:28,06,11,1, 11.9,1,1, 16.123, 10549.155, 420.306, 52886.749 24/09/16,16:38:28,07,11,1, 11.9,1,1, 16.123, 10549.176, 420.329, 52886.723 24/09/16,16:38:28,08,11,1, 11.9,1,1, 16.123, 10549.159, 420.328, 52886.727 24/09/16,16:38:28,09,11,1, 11.9,1,1, 16.123, 10549.191, 420.310, 52886.741 24/09/16,16:38:28,10,11,1, 11.9,1,1, 16.123, 10549.181, 420.329, 52886.691 24/09/16,16:38:28,11,11,1, 11.9,1,1, 16.123, 10549.173, 420.328, 52886.791 24/09/16,16:38:28,12,11,1, 11.9,1,1, 16.123, 10549.172, 420.346, 52886.810 24/09/16,16:38:28,13,11,1, 11.9,1,1, 16.123, 10549.179, 420.338, 52886.766 24/09/16,16:38:28,14,11,1, 11.9,1,1, 16.123, 10549.153, 420.338, 52886.702 24/09/16,16:38:28,15,11,1, 11.9,1,1, 16.123, 10549.202, 420.330, 52886.716 24/09/16,16:38:28,16,11,1, 11.9,1,1, 16.123, 10549.182, 420.344, 52886.810 24/09/16,16:38:28,17,11,1, 11.9,1,1, 16.123, 10549.183, 420.313, 52886.780 24/09/16,16:38:28,18,11,1, 11.9,1,1, 16.123, 10549.188, 420.328, 52886.784 24/09/16,16:38:28,19,11,1, 11.9,1,1, 16.123, 10549.164, 420.329, 52886.784 24/09/16,16:38:29,00,11,1, 11.9,1,1, 16.122, 10549.157, 420.329, 52886.784 24/09/16,16:38:29,01,11,1, 11.9,1,1, 16.122, 10549.182, 420.336, 52886.720 24/09/16,16:38:29,02,11,1, 11.9,1,1, 16.122, 10549.165, 420.348, 52886.785 24/09/16,16:38:29,03,11,1, 11.9,1,1, 16.122, 10549.206, 420.360, 52886.786 24/09/16,16:38:29,04,11,1, 11.9,1,1, 16.122, 10549.200, 420.359, 52886.822 24/09/16,16:38:29,05,11,1, 11.9,1,1, 16.122, 10549.211, 420.365, 52886.755 24/09/16,16:38:29,06,11,1, 11.9,1,1, 16.122, 10549.170, 420.349, 52886.817 24/09/16,16:38:29,07,11,1, 11.9,1,1, 16.122, 10549.218, 420.378, 52886.789 24/09/16,16:38:29,08,11,1, 11.9,1,1, 16.122, 10549.184, 420.366, 52886.803 24/09/16,16:38:29,09,11,1, 11.9,1,1, 16.122, 10549.198, 420.381, 52886.758 24/09/16,16:38:29,10,11,1, 11.9,1,1, 16.122, 10549.201, 420.379, 52886.789 24/09/16,16:38:29,11,11,1, 11.9,1,1, 16.122, 10549.204, 420.364, 52886.771 24/09/16,16:38:29,12,11,1, 11.9,1,1, 16.122, 10549.217, 420.364, 52886.793 24/09/16,16:38:29,13,11,1, 11.9,1,1, 16.122, 10549.205, 420.386, 52886.807 24/09/16,16:38:29,14,11,1, 11.9,1,1, 16.122, 10549.205, 420.377, 52886.755 24/09/16,16:38:29,15,11,1, 11.9,1,1, 16.122, 10549.215, 420.385, 52886.801 24/09/16,16:38:29,16,11,1, 11.9,1,1, 16.122, 10549.188, 420.385, 52886.646 24/09/16,16:38:29,17,11,1, 11.9,1,1, 16.122, 10549.224, 420.403, 52886.860 24/09/16,16:38:29,18,11,1, 11.9,1,1, 16.122, 10549.239, 420.386, 52886.807 24/09/16,16:38:29,19,11,1, 11.9,1,1, 16.122, 10549.235, 420.395, 52886.774 24/09/16,16:38:30,00,11,1, 11.8,1,1, 16.122, 10549.232, 420.395, 52886.774 24/09/16,16:38:30,01,11,1, 11.8,1,1, 16.122, 10549.224, 420.403, 52886.733 24/09/16,16:38:30,02,11,1, 11.8,1,1, 16.122, 10549.210, 420.411, 52886.745 24/09/16,16:38:30,03,11,1, 11.8,1,1, 16.122, 10549.217, 420.408, 52886.792 24/09/16,16:38:30,04,11,1, 11.8,1,1, 16.122, 10549.218, 420.403, 52886.775 24/09/16,16:38:30,05,11,1, 11.8,1,1, 16.122, 10549.214, 420.428, 52886.793 24/09/16,16:38:30,06,11,1, 11.8,1,1, 16.122, 10549.212, 420.437, 52886.793 24/09/16,16:38:30,07,11,1, 11.8,1,1, 16.122, 10549.238, 420.432, 52886.809 24/09/16,16:38:30,08,11,1, 11.8,1,1, 16.122, 10549.220, 420.437, 52886.833 24/09/16,16:38:30,09,11,1, 11.8,1,1, 16.122, 10549.191, 420.439, 52886.830 24/09/16,16:38:30,10,11,1, 11.8,1,1, 16.122, 10549.223, 420.419, 52886.830 24/09/16,16:38:30,11,11,1, 11.8,1,1, 16.122, 10549.225, 420.443, 52886.818 24/09/16,16:38:30,12,11,1, 11.8,1,1, 16.122, 10549.220, 420.448, 52886.877 24/09/16,16:38:30,13,11,1, 11.8,1,1, 16.122, 10549.247, 420.465, 52886.829 24/09/16,16:38:30,14,11,1, 11.8,1,1, 16.122, 10549.233, 420.444, 52886.805 24/09/16,16:38:30,15,11,1, 11.8,1,1, 16.122, 10549.240, 420.449, 52886.832 24/09/16,16:38:30,16,11,1, 11.8,1,1, 16.122, 10549.240, 420.448, 52886.827 24/09/16,16:38:30,17,11,1, 11.8,1,1, 16.122, 10549.218, 420.455, 52886.805 24/09/16,16:38:30,18,11,1, 11.8,1,1, 16.122, 10549.230, 420.441, 52886.982 24/09/16,16:38:30,19,11,1, 11.8,1,1, 16.122, 10549.235, 420.462, 52886.874 24/09/16,16:38:31,00,11,1, 11.9,1,1, 16.120, 10549.232, 420.462, 52886.874 24/09/16,16:38:31,01,11,1, 11.9,1,1, 16.120, 10549.244, 420.449, 52886.855 24/09/16,16:38:31,02,11,1, 11.9,1,1, 16.120, 10549.253, 420.481, 52886.876 24/09/16,16:38:31,03,11,1, 11.9,1,1, 16.120, 10549.237, 420.470, 52886.876 24/09/16,16:38:31,04,11,1, 11.9,1,1, 16.120, 10549.220, 420.478, 52886.843 24/09/16,16:38:31,05,11,1, 11.9,1,1, 16.120, 10549.249, 420.475, 52886.813 24/09/16,16:38:31,06,11,1, 11.9,1,1, 16.120, 10549.252, 420.494, 52886.840 24/09/16,16:38:31,07,11,1, 11.9,1,1, 16.120, 10549.250, 420.500, 52886.834 24/09/16,16:38:31,08,11,1, 11.9,1,1, 16.120, 10549.247, 420.499, 52886.847 24/09/16,16:38:31,09,11,1, 11.9,1,1, 16.120, 10549.290, 420.504, 52886.873 24/09/16,16:38:31,10,11,1, 11.9,1,1, 16.120, 10549.256, 420.521, 52886.842 24/09/16,16:38:31,11,11,1, 11.9,1,1, 16.120, 10549.260, 420.489, 52886.909 24/09/16,16:38:31,12,11,1, 11.9,1,1, 16.120, 10549.268, 420.480, 52886.824 24/09/16,16:38:31,13,11,1, 11.9,1,1, 16.120, 10549.282, 420.494, 52886.815 24/09/16,16:38:31,14,11,1, 11.9,1,1, 16.120, 10549.274, 420.507, 52886.912 24/09/16,16:38:31,15,11,1, 11.9,1,1, 16.120, 10549.245, 420.507, 52886.751 24/09/16,16:38:31,16,11,1, 11.9,1,1, 16.120, 10549.262, 420.511, 52886.911 24/09/16,16:38:31,17,11,1, 11.9,1,1, 16.120, 10549.291, 420.512, 52886.841 24/09/16,16:38:31,18,11,1, 11.9,1,1, 16.120, 10549.282, 420.497, 52886.864 24/09/16,16:38:31,19,11,1, 11.9,1,1, 16.120, 10549.267, 420.532, 52886.839 24/09/16,16:38:32,00,11,1, 11.8,1,1, 16.123, 10549.265, 420.532, 52886.839 24/09/16,16:38:32,01,11,1, 11.8,1,1, 16.123, 10549.272, 420.511, 52886.844 24/09/16,16:38:32,02,11,1, 11.8,1,1, 16.123, 10549.263, 420.520, 52886.853 24/09/16,16:38:32,03,11,1, 11.8,1,1, 16.123, 10549.285, 420.541, 52886.876 24/09/16,16:38:32,04,11,1, 11.8,1,1, 16.123, 10549.294, 420.537, 52886.895 24/09/16,16:38:32,05,11,1, 11.8,1,1, 16.123, 10549.305, 420.542, 52886.879 24/09/16,16:38:32,06,11,1, 11.8,1,1, 16.123, 10549.291, 420.539, 52886.890 24/09/16,16:38:32,07,11,1, 11.8,1,1, 16.123, 10549.291, 420.543, 52886.861 24/09/16,16:38:32,08,11,1, 11.8,1,1, 16.123, 10549.292, 420.548, 52886.849 24/09/16,16:38:32,09,11,1, 11.8,1,1, 16.123, 10549.291, 420.557, 52886.876 24/09/16,16:38:32,10,11,1, 11.8,1,1, 16.123, 10549.307, 420.549, 52886.867 24/09/16,16:38:32,11,11,1, 11.8,1,1, 16.123, 10549.304, 420.554, 52886.889 24/09/16,16:38:32,12,11,1, 11.8,1,1, 16.123, 10549.315, 420.560, 52886.910 24/09/16,16:38:32,13,11,1, 11.8,1,1, 16.123, 10549.285, 420.567, 52886.914 24/09/16,16:38:32,14,11,1, 11.8,1,1, 16.123, 10549.307, 420.537, 52886.911 24/09/16,16:38:32,15,11,1, 11.8,1,1, 16.123, 10549.322, 420.570, 52886.900 24/09/16,16:38:32,16,11,1, 11.8,1,1, 16.123, 10549.299, 420.578, 52886.895 24/09/16,16:38:32,17,11,1, 11.8,1,1, 16.123, 10549.318, 420.568, 52886.876 24/09/16,16:38:32,18,11,1, 11.8,1,1, 16.123, 10549.308, 420.561, 52886.923 24/09/16,16:38:32,19,11,1, 11.8,1,1, 16.123, 10549.321, 420.579, 52886.893 24/09/16,16:38:33,00,11,1, 11.9,1,1, 16.125, 10549.315, 420.579, 52886.893 24/09/16,16:38:33,01,11,1, 11.9,1,1, 16.125, 10549.305, 420.580, 52886.850 24/09/16,16:38:33,02,11,1, 11.9,1,1, 16.125, 10549.306, 420.593, 52886.902 24/09/16,16:38:33,03,11,1, 11.9,1,1, 16.125, 10549.303, 420.578, 52886.903 24/09/16,16:38:33,04,11,1, 11.9,1,1, 16.125, 10549.330, 420.621, 52886.925 24/09/16,16:38:33,05,11,1, 11.9,1,1, 16.125, 10549.306, 420.591, 52886.903 24/09/16,16:38:33,06,11,1, 11.9,1,1, 16.125, 10549.314, 420.613, 52886.878 24/09/16,16:38:33,07,11,1, 11.9,1,1, 16.125, 10549.347, 420.607, 52886.898 24/09/16,16:38:33,08,11,1, 11.9,1,1, 16.125, 10549.318, 420.617, 52886.894 24/09/16,16:38:33,09,11,1, 11.9,1,1, 16.125, 10549.339, 420.612, 52886.900 24/09/16,16:38:33,10,11,1, 11.9,1,1, 16.125, 10549.356, 420.601, 52886.828 24/09/16,16:38:33,11,11,1, 11.9,1,1, 16.125, 10549.347, 420.594, 52886.868 24/09/16,16:38:33,12,11,1, 11.9,1,1, 16.125, 10549.313, 420.638, 52886.910 24/09/16,16:38:33,13,11,1, 11.9,1,1, 16.125, 10549.339, 420.651, 52886.882 24/09/16,16:38:33,14,11,1, 11.9,1,1, 16.125, 10549.340, 420.626, 52886.922 24/09/16,16:38:33,15,11,1, 11.9,1,1, 16.125, 10549.328, 420.618, 52886.928 24/09/16,16:38:33,16,11,1, 11.9,1,1, 16.125, 10549.331, 420.634, 52886.899 24/09/16,16:38:33,17,11,1, 11.9,1,1, 16.125, 10549.348, 420.648, 52886.873 24/09/16,16:38:33,18,11,1, 11.9,1,1, 16.125, 10549.350, 420.666, 52886.913 24/09/16,16:38:33,19,11,1, 11.9,1,1, 16.125, 10549.338, 420.647, 52886.891 24/09/16,16:38:34,00,11,1, 11.9,1,1, 16.123, 10549.332, 420.647, 52886.891 24/09/16,16:38:34,01,11,1, 11.9,1,1, 16.123, 10549.338, 420.648, 52886.911 24/09/16,16:38:34,02,11,1, 11.9,1,1, 16.123, 10549.358, 420.634, 52886.932 24/09/16,16:38:34,03,11,1, 11.9,1,1, 16.123, 10549.379, 420.647, 52886.888 24/09/16,16:38:34,04,11,1, 11.9,1,1, 16.123, 10549.371, 420.659, 52887.046 24/09/16,16:38:34,05,11,1, 11.9,1,1, 16.123, 10549.353, 420.635, 52886.853 24/09/16,16:38:34,06,11,1, 11.9,1,1, 16.123, 10549.344, 420.645, 52886.920 24/09/16,16:38:34,07,11,1, 11.9,1,1, 16.123, 10549.372, 420.649, 52886.913 24/09/16,16:38:34,08,11,1, 11.9,1,1, 16.123, 10549.354, 420.648, 52886.934 24/09/16,16:38:34,09,11,1, 11.9,1,1, 16.123, 10549.368, 420.673, 52886.949 24/09/16,16:38:34,10,11,1, 11.9,1,1, 16.123, 10549.383, 420.675, 52886.959 24/09/16,16:38:34,11,11,1, 11.9,1,1, 16.123, 10549.368, 420.679, 52886.948 24/09/16,16:38:34,12,11,1, 11.9,1,1, 16.123, 10549.377, 420.662, 52886.949 24/09/16,16:38:34,13,11,1, 11.9,1,1, 16.123, 10549.352, 420.668, 52886.938 24/09/16,16:38:34,14,11,1, 11.9,1,1, 16.123, 10549.365, 420.668, 52886.950 24/09/16,16:38:34,15,11,1, 11.9,1,1, 16.123, 10549.360, 420.694, 52886.947 24/09/16,16:38:34,16,11,1, 11.9,1,1, 16.123, 10549.381, 420.683, 52886.925 24/09/16,16:38:34,17,11,1, 11.9,1,1, 16.123, 10549.389, 420.673, 52886.934 24/09/16,16:38:34,18,11,1, 11.9,1,1, 16.123, 10549.381, 420.709, 52886.925 24/09/16,16:38:34,19,11,1, 11.9,1,1, 16.123, 10549.377, 420.701, 52886.949 24/09/16,16:38:35,00,11,1, 11.9,1,1, 16.123, 10549.374, 420.701, 52886.949 24/09/16,16:38:35,01,11,1, 11.9,1,1, 16.123, 10549.383, 420.713, 52886.955 24/09/16,16:38:35,02,11,1, 11.9,1,1, 16.123, 10549.373, 420.719, 52886.939 24/09/16,16:38:35,03,11,1, 11.9,1,1, 16.123, 10549.372, 420.700, 52886.956 24/09/16,16:38:35,04,11,1, 11.9,1,1, 16.123, 10549.375, 420.695, 52886.939 24/09/16,16:38:35,05,11,1, 11.9,1,1, 16.123, 10549.401, 420.691, 52886.957 24/09/16,16:38:35,06,11,1, 11.9,1,1, 16.123, 10549.400, 420.690, 52886.934 24/09/16,16:38:35,07,11,1, 11.9,1,1, 16.123, 10549.397, 420.707, 52886.934 24/09/16,16:38:35,08,11,1, 11.9,1,1, 16.123, 10549.397, 420.729, 52886.920 24/09/16,16:38:35,09,11,1, 11.9,1,1, 16.123, 10549.393, 420.739, 52886.929 24/09/16,16:38:35,10,11,1, 11.9,1,1, 16.123, 10549.428, 420.709, 52886.939 24/09/16,16:38:35,11,11,1, 11.9,1,1, 16.123, 10549.387, 420.712, 52886.980 24/09/16,16:38:35,12,11,1, 11.9,1,1, 16.123, 10549.389, 420.722, 52886.935 24/09/16,16:38:35,13,11,1, 11.9,1,1, 16.123, 10549.405, 420.760, 52886.978 24/09/16,16:38:35,14,11,1, 11.9,1,1, 16.123, 10549.399, 420.718, 52886.960 24/09/16,16:38:35,15,11,1, 11.9,1,1, 16.123, 10549.410, 420.757, 52886.940 24/09/16,16:38:35,16,11,1, 11.9,1,1, 16.123, 10549.420, 420.737, 52886.917 24/09/16,16:38:35,17,11,1, 11.9,1,1, 16.123, 10549.400, 420.743, 52886.950 24/09/16,16:38:35,18,11,1, 11.9,1,1, 16.123, 10549.411, 420.726, 52886.969 24/09/16,16:38:35,19,11,1, 11.9,1,1, 16.123, 10549.397, 420.757, 52886.971 24/09/16,16:38:36,00,10,1, 11.9,1,1, 16.120, 10549.390, 420.757, 52886.971 24/09/16,16:38:36,01,10,1, 11.9,1,1, 16.120, 10549.411, 420.749, 52886.989 24/09/16,16:38:36,02,10,1, 11.9,1,1, 16.120, 10549.411, 420.723, 52887.002 24/09/16,16:38:36,03,10,1, 11.9,1,1, 16.120, 10549.427, 420.733, 52886.970 24/09/16,16:38:36,04,10,1, 11.9,1,1, 16.120, 10549.412, 420.742, 52886.993 24/09/16,16:38:36,05,10,1, 11.9,1,1, 16.120, 10549.429, 420.749, 52886.976 24/09/16,16:38:36,06,10,1, 11.9,1,1, 16.120, 10549.426, 420.774, 52887.014 24/09/16,16:38:36,07,10,1, 11.9,1,1, 16.120, 10549.430, 420.753, 52887.006 24/09/16,16:38:36,08,10,1, 11.9,1,1, 16.120, 10549.427, 420.761, 52887.019 24/09/16,16:38:36,09,10,1, 11.9,1,1, 16.120, 10549.442, 420.762, 52886.953 24/09/16,16:38:36,10,10,1, 11.9,1,1, 16.120, 10549.434, 420.783, 52887.032 24/09/16,16:38:36,11,10,1, 11.9,1,1, 16.120, 10549.425, 420.772, 52887.037 24/09/16,16:38:36,12,10,1, 11.9,1,1, 16.120, 10549.454, 420.801, 52887.036 24/09/16,16:38:36,13,10,1, 11.9,1,1, 16.120, 10549.450, 420.782, 52887.078 24/09/16,16:38:36,14,10,1, 11.9,1,1, 16.120, 10549.424, 420.765, 52886.976 24/09/16,16:38:36,15,10,1, 11.9,1,1, 16.120, 10549.421, 420.783, 52886.989 24/09/16,16:38:36,16,10,1, 11.9,1,1, 16.120, 10549.423, 420.754, 52886.955 24/09/16,16:38:36,17,10,1, 11.9,1,1, 16.120, 10549.440, 420.776, 52887.007 24/09/16,16:38:36,18,10,1, 11.9,1,1, 16.120, 10549.444, 420.793, 52886.988 24/09/16,16:38:36,19,10,1, 11.9,1,1, 16.120, 10549.437, 420.773, 52887.003 24/09/16,16:38:37,00,11,1, 11.9,1,1, 16.122, 10549.432, 420.773, 52887.003 24/09/16,16:38:37,01,11,1, 11.9,1,1, 16.122, 10549.425, 420.780, 52887.028 24/09/16,16:38:37,02,11,1, 11.9,1,1, 16.122, 10549.446, 420.772, 52886.963 24/09/16,16:38:37,03,11,1, 11.9,1,1, 16.122, 10549.427, 420.770, 52887.071 24/09/16,16:38:37,04,11,1, 11.9,1,1, 16.122, 10549.446, 420.799, 52887.031 24/09/16,16:38:37,05,11,1, 11.9,1,1, 16.122, 10549.442, 420.801, 52887.015 24/09/16,16:38:37,06,11,1, 11.9,1,1, 16.122, 10549.469, 420.806, 52887.026 24/09/16,16:38:37,07,11,1, 11.9,1,1, 16.122, 10549.481, 420.819, 52887.052 24/09/16,16:38:37,08,11,1, 11.9,1,1, 16.122, 10549.433, 420.825, 52887.039 24/09/16,16:38:37,09,11,1, 11.9,1,1, 16.122, 10549.465, 420.806, 52887.061 24/09/16,16:38:37,10,11,1, 11.9,1,1, 16.122, 10549.453, 420.802, 52886.983 24/09/16,16:38:37,11,11,1, 11.9,1,1, 16.122, 10549.475, 420.828, 52887.063 24/09/16,16:38:37,12,11,1, 11.9,1,1, 16.122, 10549.478, 420.812, 52887.020 24/09/16,16:38:37,13,11,1, 11.9,1,1, 16.122, 10549.467, 420.825, 52887.043 24/09/16,16:38:37,14,11,1, 11.9,1,1, 16.122, 10549.472, 420.836, 52887.025 24/09/16,16:38:37,15,11,1, 11.9,1,1, 16.122, 10549.487, 420.829, 52887.042 24/09/16,16:38:37,16,11,1, 11.9,1,1, 16.122, 10549.472, 420.844, 52886.994 24/09/16,16:38:37,17,11,1, 11.9,1,1, 16.122, 10549.488, 420.846, 52887.048 24/09/16,16:38:37,18,11,1, 11.9,1,1, 16.122, 10549.478, 420.863, 52887.065 24/09/16,16:38:37,19,11,1, 11.9,1,1, 16.122, 10549.521, 420.842, 52887.041 24/09/16,16:38:38,00,11,1, 11.9,1,1, 16.123, 10549.515, 420.842, 52887.041 24/09/16,16:38:38,01,11,1, 11.9,1,1, 16.123, 10549.513, 420.862, 52887.012 24/09/16,16:38:38,02,11,1, 11.9,1,1, 16.123, 10549.489, 420.871, 52887.041 24/09/16,16:38:38,03,11,1, 11.9,1,1, 16.123, 10549.484, 420.847, 52886.989 24/09/16,16:38:38,04,11,1, 11.9,1,1, 16.123, 10549.508, 420.838, 52887.073 24/09/16,16:38:38,05,11,1, 11.9,1,1, 16.123, 10549.487, 420.853, 52887.063 24/09/16,16:38:38,06,11,1, 11.9,1,1, 16.123, 10549.505, 420.855, 52887.053 24/09/16,16:38:38,07,11,1, 11.9,1,1, 16.123, 10549.508, 420.849, 52887.073 24/09/16,16:38:38,08,11,1, 11.9,1,1, 16.123, 10549.474, 420.850, 52887.033 24/09/16,16:38:38,09,11,1, 11.9,1,1, 16.123, 10549.515, 420.874, 52887.044 24/09/16,16:38:38,10,11,1, 11.9,1,1, 16.123, 10549.502, 420.877, 52887.052 24/09/16,16:38:38,11,11,1, 11.9,1,1, 16.123, 10549.515, 420.859, 52887.020 24/09/16,16:38:38,12,11,1, 11.9,1,1, 16.123, 10549.495, 420.864, 52887.069 24/09/16,16:38:38,13,11,1, 11.9,1,1, 16.123, 10549.516, 420.873, 52887.081 24/09/16,16:38:38,14,11,1, 11.9,1,1, 16.123, 10549.504, 420.887, 52887.087 24/09/16,16:38:38,15,11,1, 11.9,1,1, 16.123, 10549.517, 420.908, 52887.061 24/09/16,16:38:38,16,11,1, 11.9,1,1, 16.123, 10549.522, 420.906, 52887.138 24/09/16,16:38:38,17,11,1, 11.9,1,1, 16.123, 10549.527, 420.899, 52887.051 24/09/16,16:38:38,18,11,1, 11.9,1,1, 16.123, 10549.545, 420.916, 52887.130 24/09/16,16:38:38,19,11,1, 11.9,1,1, 16.123, 10549.537, 420.889, 52887.133 24/09/16,16:38:39,00,11,1, 11.9,1,1, 16.123, 10549.532, 420.889, 52887.133 24/09/16,16:38:39,01,11,1, 11.9,1,1, 16.123, 10549.532, 420.949, 52887.099 24/09/16,16:38:39,02,11,1, 11.9,1,1, 16.123, 10549.521, 420.910, 52887.121 24/09/16,16:38:39,03,11,1, 11.9,1,1, 16.123, 10549.514, 420.911, 52887.080 24/09/16,16:38:39,04,11,1, 11.9,1,1, 16.123, 10549.505, 420.909, 52887.133 24/09/16,16:38:39,05,11,1, 11.9,1,1, 16.123, 10549.509, 420.916, 52887.069 24/09/16,16:38:39,06,11,1, 11.9,1,1, 16.123, 10549.512, 420.917, 52887.126 24/09/16,16:38:39,07,11,1, 11.9,1,1, 16.123, 10549.523, 420.918, 52887.035 24/09/16,16:38:39,08,11,1, 11.9,1,1, 16.123, 10549.537, 420.909, 52887.081 24/09/16,16:38:39,09,11,1, 11.9,1,1, 16.123, 10549.511, 420.950, 52887.154 24/09/16,16:38:39,10,11,1, 11.9,1,1, 16.123, 10549.526, 420.924, 52887.042 24/09/16,16:38:39,11,11,1, 11.9,1,1, 16.123, 10549.529, 420.943, 52887.174 24/09/16,16:38:39,12,11,1, 11.9,1,1, 16.123, 10549.530, 420.948, 52887.085 24/09/16,16:38:39,13,11,1, 11.9,1,1, 16.123, 10549.542, 420.940, 52887.089 24/09/16,16:38:39,14,11,1, 11.9,1,1, 16.123, 10549.546, 420.940, 52887.120 24/09/16,16:38:39,15,11,1, 11.9,1,1, 16.123, 10549.527, 420.936, 52887.062 24/09/16,16:38:39,16,11,1, 11.9,1,1, 16.123, 10549.558, 420.951, 52887.091 24/09/16,16:38:39,17,11,1, 11.9,1,1, 16.123, 10549.532, 420.947, 52887.110 24/09/16,16:38:39,18,11,1, 11.9,1,1, 16.123, 10549.564, 420.964, 52887.126 24/09/16,16:38:39,19,11,1, 11.9,1,1, 16.123, 10549.537, 420.932, 52887.136 24/09/16,16:38:40,00,11,1, 11.9,1,1, 16.119, 10549.532, 420.932, 52887.136 24/09/16,16:38:40,01,11,1, 11.9,1,1, 16.119, 10549.551, 420.998, 52887.143 24/09/16,16:38:40,02,11,1, 11.9,1,1, 16.119, 10549.561, 420.973, 52887.130 24/09/16,16:38:40,03,11,1, 11.9,1,1, 16.119, 10549.547, 420.975, 52887.139 24/09/16,16:38:40,04,11,1, 11.9,1,1, 16.119, 10549.549, 420.954, 52887.076 24/09/16,16:38:40,05,11,1, 11.9,1,1, 16.119, 10549.563, 420.994, 52887.091 24/09/16,16:38:40,06,11,1, 11.9,1,1, 16.119, 10549.557, 420.997, 52887.119 24/09/16,16:38:40,07,11,1, 11.9,1,1, 16.119, 10549.560, 420.980, 52887.106 24/09/16,16:38:40,08,11,1, 11.9,1,1, 16.119, 10549.550, 420.999, 52887.104 24/09/16,16:38:40,09,11,1, 11.9,1,1, 16.119, 10549.562, 420.993, 52887.108 24/09/16,16:38:40,10,11,1, 11.9,1,1, 16.119, 10549.539, 420.978, 52887.100 24/09/16,16:38:40,11,11,1, 11.9,1,1, 16.119, 10549.557, 421.010, 52887.089 24/09/16,16:38:40,12,11,1, 11.9,1,1, 16.119, 10549.566, 420.993, 52887.087 24/09/16,16:38:40,13,11,1, 11.9,1,1, 16.119, 10549.556, 421.001, 52887.104 24/09/16,16:38:40,14,11,1, 11.9,1,1, 16.119, 10549.572, 421.015, 52887.135 24/09/16,16:38:40,15,11,1, 11.9,1,1, 16.119, 10549.580, 420.994, 52887.114 24/09/16,16:38:40,16,11,1, 11.9,1,1, 16.119, 10549.583, 421.008, 52887.145 24/09/16,16:38:40,17,11,1, 11.9,1,1, 16.119, 10549.567, 420.988, 52887.083 24/09/16,16:38:40,18,11,1, 11.9,1,1, 16.119, 10549.568, 421.003, 52887.117 24/09/16,16:38:40,19,11,1, 11.9,1,1, 16.119, 10549.559, 421.025, 52887.120 24/09/16,16:38:41,00,11,1, 11.9,1,1, 16.123, 10549.557, 421.025, 52887.120 24/09/16,16:38:41,01,11,1, 11.9,1,1, 16.123, 10549.589, 421.015, 52887.122 24/09/16,16:38:41,02,11,1, 11.9,1,1, 16.123, 10549.594, 421.013, 52887.114 24/09/16,16:38:41,03,11,1, 11.9,1,1, 16.123, 10549.572, 421.024, 52887.179 24/09/16,16:38:41,04,11,1, 11.9,1,1, 16.123, 10549.580, 421.043, 52887.200 24/09/16,16:38:41,05,11,1, 11.9,1,1, 16.123, 10549.579, 421.015, 52887.234 24/09/16,16:38:41,06,11,1, 11.9,1,1, 16.123, 10549.579, 421.040, 52887.120 24/09/16,16:38:41,07,11,1, 11.9,1,1, 16.123, 10549.599, 421.046, 52887.161 24/09/16,16:38:41,08,11,1, 11.9,1,1, 16.123, 10549.588, 421.037, 52887.116 24/09/16,16:38:41,09,11,1, 11.9,1,1, 16.123, 10549.597, 421.049, 52887.100 24/09/16,16:38:41,10,11,1, 11.9,1,1, 16.123, 10549.588, 421.036, 52887.131 24/09/16,16:38:41,11,11,1, 11.9,1,1, 16.123, 10549.574, 421.019, 52887.169 24/09/16,16:38:41,12,11,1, 11.9,1,1, 16.123, 10549.572, 421.048, 52887.202 24/09/16,16:38:41,13,11,1, 11.9,1,1, 16.123, 10549.566, 421.045, 52887.169 24/09/16,16:38:41,14,11,1, 11.9,1,1, 16.123, 10549.565, 421.043, 52887.173 24/09/16,16:38:41,15,11,1, 11.9,1,1, 16.123, 10549.586, 421.059, 52887.186 24/09/16,16:38:41,16,11,1, 11.9,1,1, 16.123, 10549.593, 421.047, 52887.174 24/09/16,16:38:41,17,11,1, 11.9,1,1, 16.123, 10549.565, 421.067, 52887.177 24/09/16,16:38:41,18,11,1, 11.9,1,1, 16.123, 10549.552, 421.040, 52887.195 24/09/16,16:38:41,19,11,1, 11.9,1,1, 16.123, 10549.589, 421.053, 52887.141 24/09/16,16:38:42,00,11,1, 11.9,1,1, 16.122, 10549.582, 421.053, 52887.141 24/09/16,16:38:42,01,11,1, 11.9,1,1, 16.122, 10549.581, 421.063, 52887.141 24/09/16,16:38:42,02,11,1, 11.9,1,1, 16.122, 10549.564, 421.085, 52887.211 24/09/16,16:38:42,03,11,1, 11.9,1,1, 16.122, 10549.575, 421.063, 52887.218 24/09/16,16:38:42,04,11,1, 11.9,1,1, 16.122, 10549.577, 421.095, 52887.272 24/09/16,16:38:42,05,11,1, 11.9,1,1, 16.122, 10549.595, 421.086, 52887.149 24/09/16,16:38:42,06,11,1, 11.9,1,1, 16.122, 10549.616, 421.105, 52887.159 24/09/16,16:38:42,07,11,1, 11.9,1,1, 16.122, 10549.580, 421.119, 52887.176 24/09/16,16:38:42,08,11,1, 11.9,1,1, 16.122, 10549.572, 421.096, 52887.234 24/09/16,16:38:42,09,11,1, 11.9,1,1, 16.122, 10549.582, 421.112, 52887.159 24/09/16,16:38:42,10,11,1, 11.9,1,1, 16.122, 10549.583, 421.105, 52887.216 24/09/16,16:38:42,11,11,1, 11.9,1,1, 16.122, 10549.592, 421.098, 52887.186 24/09/16,16:38:42,12,11,1, 11.9,1,1, 16.122, 10549.588, 421.108, 52887.184 24/09/16,16:38:42,13,11,1, 11.9,1,1, 16.122, 10549.605, 421.108, 52887.199 24/09/16,16:38:42,14,11,1, 11.9,1,1, 16.122, 10549.580, 421.138, 52887.271 24/09/16,16:38:42,15,11,1, 11.9,1,1, 16.122, 10549.611, 421.136, 52887.225 24/09/16,16:38:42,16,11,1, 11.9,1,1, 16.122, 10549.598, 421.115, 52887.222 24/09/16,16:38:42,17,11,1, 11.9,1,1, 16.122, 10549.609, 421.118, 52887.154 24/09/16,16:38:42,18,11,1, 11.9,1,1, 16.122, 10549.585, 421.118, 52887.219 24/09/16,16:38:42,19,11,1, 11.9,1,1, 16.122, 10549.598, 421.114, 52887.241 24/09/16,16:38:43,00,11,1, 11.9,1,1, 16.120, 10549.591, 421.114, 52887.241 24/09/16,16:38:43,01,11,1, 11.9,1,1, 16.120, 10549.588, 421.153, 52887.257 24/09/16,16:38:43,02,11,1, 11.9,1,1, 16.120, 10549.572, 421.168, 52887.268 24/09/16,16:38:43,03,11,1, 11.9,1,1, 16.120, 10549.590, 421.150, 52887.185 24/09/16,16:38:43,04,11,1, 11.9,1,1, 16.120, 10549.589, 421.167, 52887.221 24/09/16,16:38:43,05,11,1, 11.9,1,1, 16.120, 10549.599, 421.147, 52887.207 24/09/16,16:38:43,06,11,1, 11.9,1,1, 16.120, 10549.577, 421.140, 52887.195 24/09/16,16:38:43,07,11,1, 11.9,1,1, 16.120, 10549.598, 421.174, 52887.219 24/09/16,16:38:43,08,11,1, 11.9,1,1, 16.120, 10549.605, 421.168, 52887.200 24/09/16,16:38:43,09,11,1, 11.9,1,1, 16.120, 10549.591, 421.153, 52887.187 24/09/16,16:38:43,10,11,1, 11.9,1,1, 16.120, 10549.603, 421.155, 52887.243 24/09/16,16:38:43,11,11,1, 11.9,1,1, 16.120, 10549.624, 421.158, 52887.241 24/09/16,16:38:43,12,11,1, 11.9,1,1, 16.120, 10549.601, 421.159, 52887.251 24/09/16,16:38:43,13,11,1, 11.9,1,1, 16.120, 10549.597, 421.149, 52887.222 24/09/16,16:38:43,14,11,1, 11.9,1,1, 16.120, 10549.612, 421.167, 52887.204 24/09/16,16:38:43,15,11,1, 11.9,1,1, 16.120, 10549.576, 421.160, 52887.215 24/09/16,16:38:43,16,11,1, 11.9,1,1, 16.120, 10549.592, 421.164, 52887.239 24/09/16,16:38:43,17,11,1, 11.9,1,1, 16.120, 10549.621, 421.178, 52887.236 24/09/16,16:38:43,18,11,1, 11.9,1,1, 16.120, 10549.593, 421.202, 52887.288 24/09/16,16:38:43,19,11,1, 11.9,1,1, 16.120, 10549.589, 421.174, 52887.238 24/09/16,16:38:44,00,11,1, 12.0,1,1, 16.122, 10549.582, 421.174, 52887.238 24/09/16,16:38:44,01,11,1, 12.0,1,1, 16.122, 10549.597, 421.193, 52887.300 24/09/16,16:38:44,02,11,1, 12.0,1,1, 16.122, 10549.605, 421.181, 52887.274 24/09/16,16:38:44,03,11,1, 12.0,1,1, 16.122, 10549.615, 421.188, 52887.297 24/09/16,16:38:44,04,11,1, 12.0,1,1, 16.122, 10549.593, 421.181, 52887.234 24/09/16,16:38:44,05,11,1, 12.0,1,1, 16.122, 10549.603, 421.211, 52887.249 24/09/16,16:38:44,06,11,1, 12.0,1,1, 16.122, 10549.582, 421.229, 52887.294 24/09/16,16:38:44,07,11,1, 12.0,1,1, 16.122, 10549.596, 421.218, 52887.275 24/09/16,16:38:44,08,11,1, 12.0,1,1, 16.122, 10549.583, 421.215, 52887.232 24/09/16,16:38:44,09,11,1, 12.0,1,1, 16.122, 10549.599, 421.218, 52887.209 24/09/16,16:38:44,10,11,1, 12.0,1,1, 16.122, 10549.589, 421.214, 52887.259 24/09/16,16:38:44,11,11,1, 12.0,1,1, 16.122, 10549.633, 421.209, 52887.131 24/09/16,16:38:44,12,11,1, 12.0,1,1, 16.122, 10549.599, 421.227, 52887.284 24/09/16,16:38:44,13,11,1, 12.0,1,1, 16.122, 10549.620, 421.215, 52887.144 24/09/16,16:38:44,14,11,1, 12.0,1,1, 16.122, 10549.577, 421.243, 52887.345 24/09/16,16:38:44,15,11,1, 12.0,1,1, 16.122, 10549.578, 421.237, 52887.283 24/09/16,16:38:44,16,11,1, 12.0,1,1, 16.122, 10549.624, 421.253, 52887.303 24/09/16,16:38:44,17,11,1, 12.0,1,1, 16.122, 10549.605, 421.227, 52887.279 24/09/16,16:38:44,18,11,1, 12.0,1,1, 16.122, 10549.583, 421.249, 52887.254 24/09/16,16:38:44,19,11,1, 12.0,1,1, 16.122, 10549.588, 421.240, 52887.292 24/09/16,16:38:45,00,11,1, 11.9,1,1, 16.120, 10549.582, 421.240, 52887.292 24/09/16,16:38:45,01,11,1, 11.9,1,1, 16.120, 10549.583, 421.248, 52887.291 24/09/16,16:38:45,02,11,1, 11.9,1,1, 16.120, 10549.592, 421.267, 52887.289 24/09/16,16:38:45,03,11,1, 11.9,1,1, 16.120, 10549.586, 421.288, 52887.322 24/09/16,16:38:45,04,11,1, 11.9,1,1, 16.120, 10549.591, 421.275, 52887.296 24/09/16,16:38:45,05,11,1, 11.9,1,1, 16.120, 10549.604, 421.277, 52887.310 24/09/16,16:38:45,06,11,1, 11.9,1,1, 16.120, 10549.569, 421.267, 52887.300 24/09/16,16:38:45,07,11,1, 11.9,1,1, 16.120, 10549.575, 421.279, 52887.292 24/09/16,16:38:45,08,11,1, 11.9,1,1, 16.120, 10549.592, 421.275, 52887.298 24/09/16,16:38:45,09,11,1, 11.9,1,1, 16.120, 10549.583, 421.278, 52887.302 24/09/16,16:38:45,10,11,1, 11.9,1,1, 16.120, 10549.591, 421.273, 52887.332 24/09/16,16:38:45,11,11,1, 11.9,1,1, 16.120, 10549.589, 421.269, 52887.273 24/09/16,16:38:45,12,11,1, 11.9,1,1, 16.120, 10549.574, 421.261, 52887.339 24/09/16,16:38:45,13,11,1, 11.9,1,1, 16.120, 10549.573, 421.269, 52887.291 24/09/16,16:38:45,14,11,1, 11.9,1,1, 16.120, 10549.569, 421.272, 52887.378 24/09/16,16:38:45,15,11,1, 11.9,1,1, 16.120, 10549.573, 421.294, 52887.346 24/09/16,16:38:45,16,11,1, 11.9,1,1, 16.120, 10549.569, 421.292, 52887.375 24/09/16,16:38:45,17,11,1, 11.9,1,1, 16.120, 10549.584, 421.289, 52887.307 24/09/16,16:38:45,18,11,1, 11.9,1,1, 16.120, 10549.573, 421.276, 52887.350 24/09/16,16:38:45,19,11,1, 11.9,1,1, 16.120, 10549.587, 421.280, 52887.325 24/09/16,16:38:46,00,11,1, 11.9,1,1, 16.120, 10549.582, 421.280, 52887.325 24/09/16,16:38:46,01,11,1, 11.9,1,1, 16.120, 10549.589, 421.300, 52887.334 24/09/16,16:38:46,02,11,1, 11.9,1,1, 16.120, 10549.559, 421.302, 52887.313 24/09/16,16:38:46,03,11,1, 11.9,1,1, 16.120, 10549.576, 421.310, 52887.270 24/09/16,16:38:46,04,11,1, 11.9,1,1, 16.120, 10549.567, 421.295, 52887.292 24/09/16,16:38:46,05,11,1, 11.9,1,1, 16.120, 10549.561, 421.305, 52887.302 24/09/16,16:38:46,06,11,1, 11.9,1,1, 16.120, 10549.574, 421.319, 52887.352 24/09/16,16:38:46,07,11,1, 11.9,1,1, 16.120, 10549.565, 421.311, 52887.338 24/09/16,16:38:46,08,11,1, 11.9,1,1, 16.120, 10549.586, 421.328, 52887.358 24/09/16,16:38:46,09,11,1, 11.9,1,1, 16.120, 10549.599, 421.306, 52887.334 24/09/16,16:38:46,10,11,1, 11.9,1,1, 16.120, 10549.595, 421.333, 52887.365 24/09/16,16:38:46,11,11,1, 11.9,1,1, 16.120, 10549.524, 421.328, 52887.391 24/09/16,16:38:46,12,11,1, 11.9,1,1, 16.120, 10549.573, 421.342, 52887.343 24/09/16,16:38:46,13,11,1, 11.9,1,1, 16.120, 10549.556, 421.353, 52887.375 24/09/16,16:38:46,14,11,1, 11.9,1,1, 16.120, 10549.561, 421.358, 52887.383 24/09/16,16:38:46,15,11,1, 11.9,1,1, 16.120, 10549.566, 421.344, 52887.345 24/09/16,16:38:46,16,11,1, 11.9,1,1, 16.120, 10549.557, 421.364, 52887.366 24/09/16,16:38:46,17,11,1, 11.9,1,1, 16.120, 10549.541, 421.350, 52887.401 24/09/16,16:38:46,18,11,1, 11.9,1,1, 16.120, 10549.543, 421.355, 52887.362 24/09/16,16:38:46,19,11,1, 11.9,1,1, 16.120, 10549.557, 421.371, 52887.351 24/09/16,16:38:47,00,11,1, 11.9,1,1, 16.120, 10549.549, 421.371, 52887.351 24/09/16,16:38:47,01,11,1, 11.9,1,1, 16.120, 10549.543, 421.376, 52887.405 24/09/16,16:38:47,02,11,1, 11.9,1,1, 16.120, 10549.559, 421.379, 52887.362 24/09/16,16:38:47,03,11,1, 11.9,1,1, 16.120, 10549.559, 421.359, 52887.359 24/09/16,16:38:47,04,11,1, 11.9,1,1, 16.120, 10549.533, 421.375, 52887.347 24/09/16,16:38:47,05,11,1, 11.9,1,1, 16.120, 10549.541, 421.395, 52887.396 24/09/16,16:38:47,06,11,1, 11.9,1,1, 16.120, 10549.555, 421.400, 52887.389 24/09/16,16:38:47,07,11,1, 11.9,1,1, 16.120, 10549.540, 421.369, 52887.436 24/09/16,16:38:47,08,11,1, 11.9,1,1, 16.120, 10549.557, 421.385, 52887.384 24/09/16,16:38:47,09,11,1, 11.9,1,1, 16.120, 10549.542, 421.390, 52887.380 24/09/16,16:38:47,10,11,1, 11.9,1,1, 16.120, 10549.546, 421.388, 52887.434 24/09/16,16:38:47,11,11,1, 11.9,1,1, 16.120, 10549.547, 421.430, 52887.366 24/09/16,16:38:47,12,11,1, 11.9,1,1, 16.120, 10549.518, 421.405, 52887.458 24/09/16,16:38:47,13,11,1, 11.9,1,1, 16.120, 10549.540, 421.409, 52887.475 24/09/16,16:38:47,14,11,1, 11.9,1,1, 16.120, 10549.530, 421.430, 52887.448 24/09/16,16:38:47,15,11,1, 11.9,1,1, 16.120, 10549.537, 421.407, 52887.385 24/09/16,16:38:47,16,11,1, 11.9,1,1, 16.120, 10549.512, 421.420, 52887.572 24/09/16,16:38:47,17,11,1, 11.9,1,1, 16.120, 10549.510, 421.423, 52887.428 24/09/16,16:38:47,18,11,1, 11.9,1,1, 16.120, 10549.502, 421.402, 52887.488 24/09/16,16:38:47,19,11,1, 11.9,1,1, 16.120, 10549.492, 421.414, 52887.479 24/09/16,16:38:48,00,11,1, 12.0,1,1, 16.120, 10549.490, 421.414, 52887.479 24/09/16,16:38:48,01,11,1, 12.0,1,1, 16.120, 10549.524, 421.437, 52887.392 24/09/16,16:38:48,02,11,1, 12.0,1,1, 16.120, 10549.506, 421.427, 52887.436 24/09/16,16:38:48,03,11,1, 12.0,1,1, 16.120, 10549.517, 421.423, 52887.441 24/09/16,16:38:48,04,11,1, 12.0,1,1, 16.120, 10549.513, 421.442, 52887.424 24/09/16,16:38:48,05,11,1, 12.0,1,1, 16.120, 10549.529, 421.416, 52887.447 24/09/16,16:38:48,06,11,1, 12.0,1,1, 16.120, 10549.512, 421.442, 52887.479 24/09/16,16:38:48,07,11,1, 12.0,1,1, 16.120, 10549.510, 421.451, 52887.492 24/09/16,16:38:48,08,11,1, 12.0,1,1, 16.120, 10549.523, 421.462, 52887.433 24/09/16,16:38:48,09,11,1, 12.0,1,1, 16.120, 10549.509, 421.459, 52887.472 24/09/16,16:38:48,10,11,1, 12.0,1,1, 16.120, 10549.503, 421.472, 52887.414 24/09/16,16:38:48,11,11,1, 12.0,1,1, 16.120, 10549.526, 421.480, 52887.409 24/09/16,16:38:48,12,11,1, 12.0,1,1, 16.120, 10549.488, 421.458, 52887.411 24/09/16,16:38:48,13,11,1, 12.0,1,1, 16.120, 10549.511, 421.457, 52887.488 24/09/16,16:38:48,14,11,1, 12.0,1,1, 16.120, 10549.510, 421.474, 52887.437 24/09/16,16:38:48,15,11,1, 12.0,1,1, 16.120, 10549.509, 421.480, 52887.502 24/09/16,16:38:48,16,11,1, 12.0,1,1, 16.120, 10549.518, 421.483, 52887.524 24/09/16,16:38:48,17,11,1, 12.0,1,1, 16.120, 10549.497, 421.480, 52887.504 24/09/16,16:38:48,18,11,1, 12.0,1,1, 16.120, 10549.502, 421.470, 52887.500 24/09/16,16:38:48,19,11,1, 12.0,1,1, 16.120, 10549.492, 421.478, 52887.479 24/09/16,16:38:49,00,11,1, 11.9,1,1, 16.119, 10549.490, 421.478, 52887.479 24/09/16,16:38:49,01,11,1, 11.9,1,1, 16.119, 10549.502, 421.458, 52887.535 24/09/16,16:38:49,02,11,1, 11.9,1,1, 16.119, 10549.501, 421.503, 52887.552 24/09/16,16:38:49,03,11,1, 11.9,1,1, 16.119, 10549.479, 421.477, 52887.505 24/09/16,16:38:49,04,11,1, 11.9,1,1, 16.119, 10549.486, 421.492, 52887.533 24/09/16,16:38:49,05,11,1, 11.9,1,1, 16.119, 10549.486, 421.499, 52887.498 24/09/16,16:38:49,06,11,1, 11.9,1,1, 16.119, 10549.467, 421.485, 52887.477 24/09/16,16:38:49,07,11,1, 11.9,1,1, 16.119, 10549.485, 421.494, 52887.521 24/09/16,16:38:49,08,11,1, 11.9,1,1, 16.119, 10549.473, 421.514, 52887.460 24/09/16,16:38:49,09,11,1, 11.9,1,1, 16.119, 10549.469, 421.516, 52887.487 24/09/16,16:38:49,10,11,1, 11.9,1,1, 16.119, 10549.477, 421.515, 52887.523 24/09/16,16:38:49,11,11,1, 11.9,1,1, 16.119, 10549.460, 421.527, 52887.519 24/09/16,16:38:49,12,11,1, 11.9,1,1, 16.119, 10549.454, 421.520, 52887.508 24/09/16,16:38:49,13,11,1, 11.9,1,1, 16.119, 10549.445, 421.525, 52887.491 24/09/16,16:38:49,14,11,1, 11.9,1,1, 16.119, 10549.478, 421.544, 52887.534 24/09/16,16:38:49,15,11,1, 11.9,1,1, 16.119, 10549.470, 421.533, 52887.554 24/09/16,16:38:49,16,11,1, 11.9,1,1, 16.119, 10549.458, 421.559, 52887.526 24/09/16,16:38:49,17,11,1, 11.9,1,1, 16.119, 10549.456, 421.545, 52887.515 24/09/16,16:38:49,18,11,1, 11.9,1,1, 16.119, 10549.466, 421.536, 52887.523 24/09/16,16:38:49,19,11,1, 11.9,1,1, 16.119, 10549.471, 421.511, 52887.511 24/09/16,16:38:50,00,11,1, 12.0,1,1, 16.122, 10549.465, 421.511, 52887.511 24/09/16,16:38:50,01,11,1, 12.0,1,1, 16.122, 10549.488, 421.524, 52887.540 24/09/16,16:38:50,02,11,1, 12.0,1,1, 16.122, 10549.452, 421.537, 52887.529 24/09/16,16:38:50,03,11,1, 12.0,1,1, 16.122, 10549.466, 421.521, 52887.565 24/09/16,16:38:50,04,11,1, 12.0,1,1, 16.122, 10549.437, 421.538, 52887.580 24/09/16,16:38:50,05,11,1, 12.0,1,1, 16.122, 10549.443, 421.539, 52887.519 24/09/16,16:38:50,06,11,1, 12.0,1,1, 16.122, 10549.455, 421.511, 52887.493 24/09/16,16:38:50,07,11,1, 12.0,1,1, 16.122, 10549.451, 421.545, 52887.527 24/09/16,16:38:50,08,11,1, 12.0,1,1, 16.122, 10549.435, 421.551, 52887.508 24/09/16,16:38:50,09,11,1, 12.0,1,1, 16.122, 10549.435, 421.538, 52887.500 24/09/16,16:38:50,10,11,1, 12.0,1,1, 16.122, 10549.442, 421.515, 52887.513 24/09/16,16:38:50,11,11,1, 12.0,1,1, 16.122, 10549.437, 421.570, 52887.556 24/09/16,16:38:50,12,11,1, 12.0,1,1, 16.122, 10549.425, 421.554, 52887.524 24/09/16,16:38:50,13,11,1, 12.0,1,1, 16.122, 10549.420, 421.559, 52887.514 24/09/16,16:38:50,14,11,1, 12.0,1,1, 16.122, 10549.432, 421.550, 52887.596 24/09/16,16:38:50,15,11,1, 12.0,1,1, 16.122, 10549.418, 421.584, 52887.573 24/09/16,16:38:50,16,11,1, 12.0,1,1, 16.122, 10549.399, 421.561, 52887.604 24/09/16,16:38:50,17,11,1, 12.0,1,1, 16.122, 10549.392, 421.578, 52887.547 24/09/16,16:38:50,18,11,1, 12.0,1,1, 16.122, 10549.419, 421.543, 52887.550 24/09/16,16:38:50,19,11,1, 12.0,1,1, 16.122, 10549.426, 421.586, 52887.594 24/09/16,16:38:51,00,11,1, 11.8,1,1, 16.120, 10549.424, 421.586, 52887.594 24/09/16,16:38:51,01,11,1, 11.8,1,1, 16.120, 10549.418, 421.574, 52887.567 24/09/16,16:38:51,02,11,1, 11.8,1,1, 16.120, 10549.439, 421.579, 52887.538 24/09/16,16:38:51,03,11,1, 11.8,1,1, 16.120, 10549.421, 421.571, 52887.607 24/09/16,16:38:51,04,11,1, 11.8,1,1, 16.120, 10549.418, 421.592, 52887.604 24/09/16,16:38:51,05,11,1, 11.8,1,1, 16.120, 10549.419, 421.580, 52887.576 24/09/16,16:38:51,06,11,1, 11.8,1,1, 16.120, 10549.410, 421.576, 52887.596 24/09/16,16:38:51,07,11,1, 11.8,1,1, 16.120, 10549.411, 421.611, 52887.567 24/09/16,16:38:51,08,11,1, 11.8,1,1, 16.120, 10549.429, 421.612, 52887.557 24/09/16,16:38:51,09,11,1, 11.8,1,1, 16.120, 10549.396, 421.589, 52887.597 24/09/16,16:38:51,10,11,1, 11.8,1,1, 16.120, 10549.387, 421.614, 52887.625 24/09/16,16:38:51,11,11,1, 11.8,1,1, 16.120, 10549.388, 421.635, 52887.564 24/09/16,16:38:51,12,11,1, 11.8,1,1, 16.120, 10549.397, 421.612, 52887.548 24/09/16,16:38:51,13,11,1, 11.8,1,1, 16.120, 10549.398, 421.609, 52887.551 24/09/16,16:38:51,14,11,1, 11.8,1,1, 16.120, 10549.390, 421.615, 52887.527 24/09/16,16:38:51,15,11,1, 11.8,1,1, 16.120, 10549.354, 421.625, 52887.582 24/09/16,16:38:51,16,11,1, 11.8,1,1, 16.120, 10549.374, 421.639, 52887.643 24/09/16,16:38:51,17,11,1, 11.8,1,1, 16.120, 10549.364, 421.620, 52887.569 24/09/16,16:38:51,18,11,1, 11.8,1,1, 16.120, 10549.361, 421.622, 52887.626 24/09/16,16:38:51,19,11,1, 11.8,1,1, 16.120, 10549.364, 421.619, 52887.560 24/09/16,16:38:52,00,10,1, 11.9,1,1, 16.122, 10549.357, 421.619, 52887.560 24/09/16,16:38:52,01,10,1, 11.9,1,1, 16.122, 10549.354, 421.623, 52887.569 24/09/16,16:38:52,02,10,1, 11.9,1,1, 16.122, 10549.401, 421.636, 52887.654 24/09/16,16:38:52,03,10,1, 11.9,1,1, 16.122, 10549.378, 421.650, 52887.594 24/09/16,16:38:52,04,10,1, 11.9,1,1, 16.122, 10549.372, 421.642, 52887.651 24/09/16,16:38:52,05,10,1, 11.9,1,1, 16.122, 10549.375, 421.638, 52887.567 24/09/16,16:38:52,06,10,1, 11.9,1,1, 16.122, 10549.363, 421.633, 52887.614 24/09/16,16:38:52,07,10,1, 11.9,1,1, 16.122, 10549.358, 421.660, 52887.567 24/09/16,16:38:52,08,10,1, 11.9,1,1, 16.122, 10549.343, 421.650, 52887.637 24/09/16,16:38:52,09,10,1, 11.9,1,1, 16.122, 10549.354, 421.658, 52887.690 24/09/16,16:38:52,10,10,1, 11.9,1,1, 16.122, 10549.346, 421.651, 52887.559 24/09/16,16:38:52,11,10,1, 11.9,1,1, 16.122, 10549.361, 421.670, 52887.680 24/09/16,16:38:52,12,10,1, 11.9,1,1, 16.122, 10549.359, 421.656, 52887.601 24/09/16,16:38:52,13,10,1, 11.9,1,1, 16.122, 10549.352, 421.670, 52887.586 24/09/16,16:38:52,14,10,1, 11.9,1,1, 16.122, 10549.348, 421.665, 52887.632 24/09/16,16:38:52,15,10,1, 11.9,1,1, 16.122, 10549.337, 421.663, 52887.674 24/09/16,16:38:52,16,10,1, 11.9,1,1, 16.122, 10549.336, 421.678, 52887.655 24/09/16,16:38:52,17,10,1, 11.9,1,1, 16.122, 10549.341, 421.702, 52887.629 24/09/16,16:38:52,18,10,1, 11.9,1,1, 16.122, 10549.340, 421.675, 52887.645 24/09/16,16:38:52,19,10,1, 11.9,1,1, 16.122, 10549.348, 421.686, 52887.645 24/09/16,16:38:53,00,11,1, 11.9,1,1, 16.120, 10549.340, 421.686, 52887.645 24/09/16,16:38:53,01,11,1, 11.9,1,1, 16.120, 10549.349, 421.709, 52887.624 24/09/16,16:38:53,02,11,1, 11.9,1,1, 16.120, 10549.353, 421.693, 52887.624 24/09/16,16:38:53,03,11,1, 11.9,1,1, 16.120, 10549.337, 421.708, 52887.696 24/09/16,16:38:53,04,11,1, 11.9,1,1, 16.120, 10549.330, 421.708, 52887.690 24/09/16,16:38:53,05,11,1, 11.9,1,1, 16.120, 10549.330, 421.738, 52887.679 24/09/16,16:38:53,06,11,1, 11.9,1,1, 16.120, 10549.322, 421.724, 52887.681 24/09/16,16:38:53,07,11,1, 11.9,1,1, 16.120, 10549.363, 421.737, 52887.783 24/09/16,16:38:53,08,11,1, 11.9,1,1, 16.120, 10549.314, 421.747, 52887.631 24/09/16,16:38:53,09,11,1, 11.9,1,1, 16.120, 10549.307, 421.711, 52887.650 24/09/16,16:38:53,10,11,1, 11.9,1,1, 16.120, 10549.335, 421.735, 52887.613 24/09/16,16:38:53,11,11,1, 11.9,1,1, 16.120, 10549.342, 421.747, 52887.735 24/09/16,16:38:53,12,11,1, 11.9,1,1, 16.120, 10549.308, 421.742, 52887.716 24/09/16,16:38:53,13,11,1, 11.9,1,1, 16.120, 10549.339, 421.714, 52887.525 24/09/16,16:38:53,14,11,1, 11.9,1,1, 16.120, 10549.304, 421.733, 52887.664 24/09/16,16:38:53,15,11,1, 11.9,1,1, 16.120, 10549.288, 421.744, 52887.643 24/09/16,16:38:53,16,11,1, 11.9,1,1, 16.120, 10549.317, 421.742, 52887.697 24/09/16,16:38:53,17,11,1, 11.9,1,1, 16.120, 10549.312, 421.738, 52887.718 24/09/16,16:38:53,18,11,1, 11.9,1,1, 16.120, 10549.315, 421.736, 52887.669 24/09/16,16:38:53,19,11,1, 11.9,1,1, 16.120, 10549.312, 421.738, 52887.680 24/09/16,16:38:54,00,10,1, 11.9,1,1, 16.123, 10549.307, 421.738, 52887.680 24/09/16,16:38:54,01,10,1, 11.9,1,1, 16.123, 10549.285, 421.752, 52887.738 24/09/16,16:38:54,02,10,1, 11.9,1,1, 16.123, 10549.319, 421.747, 52887.699 24/09/16,16:38:54,03,10,1, 11.9,1,1, 16.123, 10549.341, 421.726, 52887.593 24/09/16,16:38:54,04,10,1, 11.9,1,1, 16.123, 10549.309, 421.754, 52887.652 24/09/16,16:38:54,05,10,1, 11.9,1,1, 16.123, 10549.305, 421.765, 52887.726 24/09/16,16:38:54,06,10,1, 11.9,1,1, 16.123, 10549.282, 421.761, 52887.698 24/09/16,16:38:54,07,10,1, 11.9,1,1, 16.123, 10549.300, 421.747, 52887.735 24/09/16,16:38:54,08,10,1, 11.9,1,1, 16.123, 10549.314, 421.757, 52887.729 24/09/16,16:38:54,09,10,1, 11.9,1,1, 16.123, 10549.289, 421.771, 52887.761 24/09/16,16:38:54,10,10,1, 11.9,1,1, 16.123, 10549.289, 421.764, 52887.782 24/09/16,16:38:54,11,10,1, 11.9,1,1, 16.123, 10549.304, 421.742, 52887.743 24/09/16,16:38:54,12,10,1, 11.9,1,1, 16.123, 10549.328, 421.756, 52887.746 24/09/16,16:38:54,13,10,1, 11.9,1,1, 16.123, 10549.290, 421.758, 52887.778 24/09/16,16:38:54,14,10,1, 11.9,1,1, 16.123, 10549.288, 421.774, 52887.770 24/09/16,16:38:54,15,10,1, 11.9,1,1, 16.123, 10549.294, 421.792, 52887.800 24/09/16,16:38:54,16,10,1, 11.9,1,1, 16.123, 10549.293, 421.791, 52887.795 24/09/16,16:38:54,17,10,1, 11.9,1,1, 16.123, 10549.302, 421.800, 52887.806 24/09/16,16:38:54,18,10,1, 11.9,1,1, 16.123, 10549.313, 421.797, 52887.753 24/09/16,16:38:54,19,10,1, 11.9,1,1, 16.123, 10549.296, 421.777, 52887.746 24/09/16,16:38:55,00,10,1, 11.8,1,1, 16.120, 10549.290, 421.777, 52887.746 24/09/16,16:38:55,01,10,1, 11.8,1,1, 16.120, 10549.303, 421.778, 52887.749 24/09/16,16:38:55,02,10,1, 11.8,1,1, 16.120, 10549.296, 421.791, 52887.729 24/09/16,16:38:55,03,10,1, 11.8,1,1, 16.120, 10549.300, 421.792, 52887.831 24/09/16,16:38:55,04,10,1, 11.8,1,1, 16.120, 10549.305, 421.779, 52887.776 24/09/16,16:38:55,05,10,1, 11.8,1,1, 16.120, 10549.327, 421.773, 52887.759 24/09/16,16:38:55,06,10,1, 11.8,1,1, 16.120, 10549.285, 421.824, 52887.790 24/09/16,16:38:55,07,10,1, 11.8,1,1, 16.120, 10549.306, 421.813, 52887.798 24/09/16,16:38:55,08,10,1, 11.8,1,1, 16.120, 10549.321, 421.819, 52887.829 24/09/16,16:38:55,09,10,1, 11.8,1,1, 16.120, 10549.318, 421.806, 52887.838 24/09/16,16:38:55,10,10,1, 11.8,1,1, 16.120, 10549.314, 421.810, 52887.808 24/09/16,16:38:55,11,10,1, 11.8,1,1, 16.120, 10549.286, 421.806, 52887.811 24/09/16,16:38:55,12,10,1, 11.8,1,1, 16.120, 10549.290, 421.815, 52887.786 24/09/16,16:38:55,13,10,1, 11.8,1,1, 16.120, 10549.308, 421.829, 52887.827 24/09/16,16:38:55,14,10,1, 11.8,1,1, 16.120, 10549.309, 421.804, 52887.751 24/09/16,16:38:55,15,10,1, 11.8,1,1, 16.120, 10549.281, 421.819, 52887.803 24/09/16,16:38:55,16,10,1, 11.8,1,1, 16.120, 10549.280, 421.793, 52887.806 24/09/16,16:38:55,17,10,1, 11.8,1,1, 16.120, 10549.284, 421.818, 52887.866 24/09/16,16:38:55,18,10,1, 11.8,1,1, 16.120, 10549.307, 421.818, 52887.863 24/09/16,16:38:55,19,10,1, 11.8,1,1, 16.120, 10549.302, 421.833, 52887.810 24/09/16,16:38:56,00,10,1, 11.9,1,1, 16.117, 10549.299, 421.833, 52887.810 24/09/16,16:38:56,01,10,1, 11.9,1,1, 16.117, 10549.299, 421.832, 52887.844 24/09/16,16:38:56,02,10,1, 11.9,1,1, 16.117, 10549.317, 421.835, 52887.763 24/09/16,16:38:56,03,10,1, 11.9,1,1, 16.117, 10549.278, 421.843, 52887.892 24/09/16,16:38:56,04,10,1, 11.9,1,1, 16.117, 10549.307, 421.819, 52887.784 24/09/16,16:38:56,05,10,1, 11.9,1,1, 16.117, 10549.290, 421.851, 52887.830 24/09/16,16:38:56,06,10,1, 11.9,1,1, 16.117, 10549.284, 421.847, 52887.810 24/09/16,16:38:56,07,10,1, 11.9,1,1, 16.117, 10549.294, 421.840, 52887.775 24/09/16,16:38:56,08,10,1, 11.9,1,1, 16.117, 10549.288, 421.844, 52887.784 24/09/16,16:38:56,09,10,1, 11.9,1,1, 16.117, 10549.267, 421.852, 52887.835 24/09/16,16:38:56,10,10,1, 11.9,1,1, 16.117, 10549.278, 421.837, 52887.867 24/09/16,16:38:56,11,10,1, 11.9,1,1, 16.117, 10549.261, 421.873, 52887.822 24/09/16,16:38:56,12,10,1, 11.9,1,1, 16.117, 10549.302, 421.860, 52887.840 24/09/16,16:38:56,13,10,1, 11.9,1,1, 16.117, 10549.262, 421.876, 52887.835 24/09/16,16:38:56,14,10,1, 11.9,1,1, 16.117, 10549.265, 421.882, 52887.911 24/09/16,16:38:56,15,10,1, 11.9,1,1, 16.117, 10549.281, 421.846, 52887.832 24/09/16,16:38:56,16,10,1, 11.9,1,1, 16.117, 10549.287, 421.878, 52887.825 24/09/16,16:38:56,17,10,1, 11.9,1,1, 16.117, 10549.271, 421.875, 52887.866 24/09/16,16:38:56,18,10,1, 11.9,1,1, 16.117, 10549.281, 421.877, 52887.914 24/09/16,16:38:56,19,10,1, 11.9,1,1, 16.117, 10549.295, 421.873, 52887.834 24/09/16,16:38:57,00,11,1, 11.9,1,1, 16.126, 10549.290, 421.873, 52887.834 24/09/16,16:38:57,01,11,1, 11.9,1,1, 16.126, 10549.270, 421.903, 52887.932 24/09/16,16:38:57,02,11,1, 11.9,1,1, 16.126, 10549.286, 422.065, 52888.790 24/09/16,16:38:57,03,11,1, 11.9,1,1, 16.126, 10549.268, 422.100, 52888.880 24/09/16,16:38:57,04,11,1, 11.9,1,1, 16.126, 10549.265, 422.093, 52888.836 24/09/16,16:38:57,05,11,1, 11.9,1,1, 16.126, 10549.295, 422.114, 52888.758 24/09/16,16:38:57,06,11,1, 11.9,1,1, 16.126, 10549.289, 422.085, 52888.802 24/09/16,16:38:57,07,11,1, 11.9,1,1, 16.126, 10549.270, 422.084, 52888.837 24/09/16,16:38:57,08,11,1, 11.9,1,1, 16.126, 10549.282, 422.106, 52888.785 24/09/16,16:38:57,09,11,1, 11.9,1,1, 16.126, 10549.273, 422.095, 52888.852 24/09/16,16:38:57,10,11,1, 11.9,1,1, 16.126, 10549.301, 422.093, 52888.843 24/09/16,16:38:57,11,11,1, 11.9,1,1, 16.126, 10549.261, 422.095, 52888.900 24/09/16,16:38:57,12,11,1, 11.9,1,1, 16.126, 10549.293, 422.094, 52888.836 24/09/16,16:38:57,13,11,1, 11.9,1,1, 16.126, 10549.250, 422.105, 52888.878 24/09/16,16:38:57,14,11,1, 11.9,1,1, 16.126, 10549.298, 422.131, 52888.961 24/09/16,16:38:57,15,11,1, 11.9,1,1, 16.126, 10549.295, 422.106, 52888.815 24/09/16,16:38:57,16,11,1, 11.9,1,1, 16.126, 10549.263, 422.127, 52888.876 24/09/16,16:38:57,17,11,1, 11.9,1,1, 16.126, 10549.262, 422.091, 52888.801 24/09/16,16:38:57,18,11,1, 11.9,1,1, 16.126, 10549.272, 422.085, 52888.834 24/09/16,16:38:57,19,11,1, 11.9,1,1, 16.126, 10549.264, 422.122, 52888.831 24/09/16,16:38:58,00,11,1, 11.9,1,1, 16.125, 10549.257, 422.122, 52888.831 24/09/16,16:38:58,01,11,1, 11.9,1,1, 16.125, 10549.258, 422.143, 52888.894 24/09/16,16:38:58,02,11,1, 11.9,1,1, 16.125, 10549.294, 422.123, 52888.894 24/09/16,16:38:58,03,11,1, 11.9,1,1, 16.125, 10549.279, 422.121, 52888.912 24/09/16,16:38:58,04,11,1, 11.9,1,1, 16.125, 10549.260, 422.138, 52888.907 24/09/16,16:38:58,05,11,1, 11.9,1,1, 16.125, 10549.272, 422.124, 52888.959 24/09/16,16:38:58,06,11,1, 11.9,1,1, 16.125, 10549.268, 422.132, 52888.928 24/09/16,16:38:58,07,11,1, 11.9,1,1, 16.125, 10549.288, 422.155, 52888.868 24/09/16,16:38:58,08,11,1, 11.9,1,1, 16.125, 10549.289, 422.132, 52888.954 24/09/16,16:38:58,09,11,1, 11.9,1,1, 16.125, 10549.264, 422.139, 52888.876 24/09/16,16:38:58,10,11,1, 11.9,1,1, 16.125, 10549.267, 422.129, 52888.924 24/09/16,16:38:58,11,11,1, 11.9,1,1, 16.125, 10549.291, 422.160, 52888.936 24/09/16,16:38:58,12,11,1, 11.9,1,1, 16.125, 10549.272, 422.146, 52888.889 24/09/16,16:38:58,13,11,1, 11.9,1,1, 16.125, 10549.270, 422.171, 52888.911 24/09/16,16:38:58,14,11,1, 11.9,1,1, 16.125, 10549.271, 422.150, 52888.865 24/09/16,16:38:58,15,11,1, 11.9,1,1, 16.125, 10549.282, 422.162, 52888.904 24/09/16,16:38:58,16,11,1, 11.9,1,1, 16.125, 10549.273, 422.176, 52888.942 24/09/16,16:38:58,17,11,1, 11.9,1,1, 16.125, 10549.289, 422.169, 52888.903 24/09/16,16:38:58,18,11,1, 11.9,1,1, 16.125, 10549.288, 422.159, 52888.890 24/09/16,16:38:58,19,11,1, 11.9,1,1, 16.125, 10549.286, 422.164, 52888.907 24/09/16,16:38:59,00,11,1, 11.9,1,1, 16.126, 10549.282, 422.164, 52888.907 24/09/16,16:38:59,01,11,1, 11.9,1,1, 16.126, 10549.278, 422.183, 52888.920 24/09/16,16:38:59,02,11,1, 11.9,1,1, 16.126, 10549.284, 422.166, 52888.899 24/09/16,16:38:59,03,11,1, 11.9,1,1, 16.126, 10549.259, 422.190, 52888.900 24/09/16,16:38:59,04,11,1, 11.9,1,1, 16.126, 10549.288, 422.191, 52888.890 24/09/16,16:38:59,05,11,1, 11.9,1,1, 16.126, 10549.260, 422.181, 52888.958 24/09/16,16:38:59,06,11,1, 11.9,1,1, 16.126, 10549.273, 422.186, 52888.923 24/09/16,16:38:59,07,11,1, 11.9,1,1, 16.126, 10549.295, 422.212, 52888.982 24/09/16,16:38:59,08,11,1, 11.9,1,1, 16.126, 10549.265, 422.174, 52888.962 24/09/16,16:38:59,09,11,1, 11.9,1,1, 16.126, 10549.312, 422.192, 52888.938 24/09/16,16:38:59,10,11,1, 11.9,1,1, 16.126, 10549.289, 422.195, 52888.991 24/09/16,16:38:59,11,11,1, 11.9,1,1, 16.126, 10549.280, 422.205, 52889.017 24/09/16,16:38:59,12,11,1, 11.9,1,1, 16.126, 10549.296, 422.199, 52888.974 24/09/16,16:38:59,13,11,1, 11.9,1,1, 16.126, 10549.296, 422.184, 52888.992 24/09/16,16:38:59,14,11,1, 11.9,1,1, 16.126, 10549.304, 422.213, 52888.937 24/09/16,16:38:59,15,11,1, 11.9,1,1, 16.126, 10549.313, 422.216, 52889.015 24/09/16,16:38:59,16,11,1, 11.9,1,1, 16.126, 10549.302, 422.190, 52888.991 24/09/16,16:38:59,17,11,1, 11.9,1,1, 16.126, 10549.288, 422.205, 52888.941 24/09/16,16:38:59,18,11,1, 11.9,1,1, 16.126, 10549.280, 422.218, 52888.955 24/09/16,16:38:59,19,11,1, 11.9,1,1, 16.126, 10549.300, 422.210, 52888.926 24/09/16,16:39:00,00,11,1, 11.9,1,1, 16.119, 10549.299, 422.210, 52888.926 24/09/16,16:39:00,01,11,1, 11.9,1,1, 16.119, 10549.286, 422.219, 52889.009 24/09/16,16:39:00,02,11,1, 11.9,1,1, 16.119, 10549.305, 422.023, 52888.035 24/09/16,16:39:00,03,11,1, 11.9,1,1, 16.119, 10549.307, 422.018, 52888.040 24/09/16,16:39:00,04,11,1, 11.9,1,1, 16.119, 10549.276, 422.024, 52888.048 24/09/16,16:39:00,05,11,1, 11.9,1,1, 16.119, 10549.287, 422.009, 52887.972 24/09/16,16:39:00,06,11,1, 11.9,1,1, 16.119, 10549.290, 422.012, 52887.991 24/09/16,16:39:00,07,11,1, 11.9,1,1, 16.119, 10549.245, 422.015, 52888.025 24/09/16,16:39:00,08,11,1, 11.9,1,1, 16.119, 10549.301, 422.026, 52888.040 24/09/16,16:39:00,09,11,1, 11.9,1,1, 16.119, 10549.297, 422.026, 52888.023 24/09/16,16:39:00,10,11,1, 11.9,1,1, 16.119, 10549.286, 422.045, 52888.026 24/09/16,16:39:00,11,11,1, 11.9,1,1, 16.119, 10549.284, 422.037, 52888.016 24/09/16,16:39:00,12,11,1, 11.9,1,1, 16.119, 10549.301, 422.052, 52888.029 24/09/16,16:39:00,13,11,1, 11.9,1,1, 16.119, 10549.291, 422.053, 52888.005 24/09/16,16:39:00,14,11,1, 11.9,1,1, 16.119, 10549.304, 422.057, 52888.010 24/09/16,16:39:00,15,11,1, 11.9,1,1, 16.119, 10549.306, 422.045, 52888.014 24/09/16,16:39:00,16,11,1, 11.9,1,1, 16.119, 10549.299, 422.024, 52888.023 24/09/16,16:39:00,17,11,1, 11.9,1,1, 16.119, 10549.303, 422.024, 52888.076 24/09/16,16:39:00,18,11,1, 11.9,1,1, 16.119, 10549.308, 422.029, 52888.076 24/09/16,16:39:00,19,11,1, 11.9,1,1, 16.119, 10549.293, 422.037, 52888.006 24/09/16,16:39:01,00,11,1, 11.9,1,1, 16.116, 10549.290, 422.037, 52888.006 24/09/16,16:39:01,01,11,1, 11.9,1,1, 16.116, 10549.323, 422.067, 52888.093 24/09/16,16:39:01,02,11,1, 11.9,1,1, 16.116, 10549.326, 422.023, 52887.801 24/09/16,16:39:01,03,11,1, 11.9,1,1, 16.116, 10549.298, 422.026, 52887.967 24/09/16,16:39:01,04,11,1, 11.9,1,1, 16.116, 10549.264, 422.054, 52888.111 24/09/16,16:39:01,05,11,1, 11.9,1,1, 16.116, 10549.303, 422.076, 52888.022 24/09/16,16:39:01,06,11,1, 11.9,1,1, 16.116, 10549.323, 422.053, 52888.063 24/09/16,16:39:01,07,11,1, 11.9,1,1, 16.116, 10549.306, 422.086, 52888.003 24/09/16,16:39:01,08,11,1, 11.9,1,1, 16.116, 10549.320, 422.073, 52888.061 24/09/16,16:39:01,09,11,1, 11.9,1,1, 16.116, 10549.310, 422.053, 52888.120 24/09/16,16:39:01,10,11,1, 11.9,1,1, 16.116, 10549.325, 422.059, 52888.122 24/09/16,16:39:01,11,11,1, 11.9,1,1, 16.116, 10549.330, 422.082, 52888.106 24/09/16,16:39:01,12,11,1, 11.9,1,1, 16.116, 10549.323, 422.069, 52888.101 24/09/16,16:39:01,13,11,1, 11.9,1,1, 16.116, 10549.305, 422.080, 52888.093 24/09/16,16:39:01,14,11,1, 11.9,1,1, 16.116, 10549.347, 422.063, 52888.054 24/09/16,16:39:01,15,11,1, 11.9,1,1, 16.116, 10549.317, 422.082, 52888.060 24/09/16,16:39:01,16,11,1, 11.9,1,1, 16.116, 10549.304, 422.110, 52888.130 24/09/16,16:39:01,17,11,1, 11.9,1,1, 16.116, 10549.329, 422.068, 52888.077 24/09/16,16:39:01,18,11,1, 11.9,1,1, 16.116, 10549.308, 422.086, 52888.090 24/09/16,16:39:01,19,11,1, 11.9,1,1, 16.116, 10549.333, 422.076, 52888.141 24/09/16,16:39:02,00,11,1, 11.9,1,1, 16.117, 10549.332, 422.076, 52888.141 24/09/16,16:39:02,01,11,1, 11.9,1,1, 16.117, 10549.325, 422.087, 52888.070 24/09/16,16:39:02,02,11,1, 11.9,1,1, 16.117, 10549.324, 422.086, 52888.151 24/09/16,16:39:02,03,11,1, 11.9,1,1, 16.117, 10549.321, 422.122, 52888.096 24/09/16,16:39:02,04,11,1, 11.9,1,1, 16.117, 10549.301, 422.105, 52888.106 24/09/16,16:39:02,05,11,1, 11.9,1,1, 16.117, 10549.312, 422.107, 52888.118 24/09/16,16:39:02,06,11,1, 11.9,1,1, 16.117, 10549.336, 422.111, 52888.111 24/09/16,16:39:02,07,11,1, 11.9,1,1, 16.117, 10549.349, 422.109, 52888.086 24/09/16,16:39:02,08,11,1, 11.9,1,1, 16.117, 10549.324, 422.096, 52888.113 24/09/16,16:39:02,09,11,1, 11.9,1,1, 16.117, 10549.332, 422.107, 52888.137 24/09/16,16:39:02,10,11,1, 11.9,1,1, 16.117, 10549.335, 422.098, 52888.114 24/09/16,16:39:02,11,11,1, 11.9,1,1, 16.117, 10549.333, 422.099, 52888.165 24/09/16,16:39:02,12,11,1, 11.9,1,1, 16.117, 10549.336, 422.096, 52888.092 24/09/16,16:39:02,13,11,1, 11.9,1,1, 16.117, 10549.343, 422.114, 52888.102 24/09/16,16:39:02,14,11,1, 11.9,1,1, 16.117, 10549.355, 422.094, 52888.098 24/09/16,16:39:02,15,11,1, 11.9,1,1, 16.117, 10549.336, 422.119, 52888.082 24/09/16,16:39:02,16,11,1, 11.9,1,1, 16.117, 10549.325, 422.124, 52888.168 24/09/16,16:39:02,17,11,1, 11.9,1,1, 16.117, 10549.329, 422.123, 52888.115 24/09/16,16:39:02,18,11,1, 11.9,1,1, 16.117, 10549.330, 422.117, 52888.093 24/09/16,16:39:02,19,11,1, 11.9,1,1, 16.117, 10549.316, 422.113, 52888.187 24/09/16,16:39:03,00,11,1, 11.9,1,1, 16.120, 10549.315, 422.113, 52888.187 24/09/16,16:39:03,01,11,1, 11.9,1,1, 16.120, 10549.328, 422.121, 52888.110 24/09/16,16:39:03,02,11,1, 11.9,1,1, 16.120, 10549.337, 422.120, 52888.103 24/09/16,16:39:03,03,11,1, 11.9,1,1, 16.120, 10549.343, 422.120, 52888.121 24/09/16,16:39:03,04,11,1, 11.9,1,1, 16.120, 10549.321, 422.154, 52888.181 24/09/16,16:39:03,05,11,1, 11.9,1,1, 16.120, 10549.321, 422.124, 52888.092 24/09/16,16:39:03,06,11,1, 11.9,1,1, 16.120, 10549.325, 422.132, 52888.178 24/09/16,16:39:03,07,11,1, 11.9,1,1, 16.120, 10549.338, 422.163, 52888.166 24/09/16,16:39:03,08,11,1, 11.9,1,1, 16.120, 10549.335, 422.143, 52888.150 24/09/16,16:39:03,09,11,1, 11.9,1,1, 16.120, 10549.335, 422.162, 52888.172 24/09/16,16:39:03,10,11,1, 11.9,1,1, 16.120, 10549.330, 422.136, 52888.064 24/09/16,16:39:03,11,11,1, 11.9,1,1, 16.120, 10549.306, 422.139, 52888.191 24/09/16,16:39:03,12,11,1, 11.9,1,1, 16.120, 10549.340, 422.160, 52888.177 24/09/16,16:39:03,13,11,1, 11.9,1,1, 16.120, 10549.343, 422.166, 52888.124 24/09/16,16:39:03,14,11,1, 11.9,1,1, 16.120, 10549.345, 422.144, 52888.149 24/09/16,16:39:03,15,11,1, 11.9,1,1, 16.120, 10549.352, 422.181, 52888.146 24/09/16,16:39:03,16,11,1, 11.9,1,1, 16.120, 10549.346, 422.182, 52888.132 24/09/16,16:39:03,17,11,1, 11.9,1,1, 16.120, 10549.314, 422.198, 52888.263 24/09/16,16:39:03,18,11,1, 11.9,1,1, 16.120, 10549.396, 422.167, 52888.129 24/09/16,16:39:03,19,11,1, 11.9,1,1, 16.120, 10549.335, 422.183, 52888.143 24/09/16,16:39:04,00,11,1, 11.9,1,1, 16.122, 10549.332, 422.183, 52888.143 24/09/16,16:39:04,01,11,1, 11.9,1,1, 16.122, 10549.342, 422.167, 52888.119 24/09/16,16:39:04,02,11,1, 11.9,1,1, 16.122, 10549.346, 422.192, 52888.159 24/09/16,16:39:04,03,11,1, 11.9,1,1, 16.122, 10549.347, 422.198, 52888.229 24/09/16,16:39:04,04,11,1, 11.9,1,1, 16.122, 10549.334, 422.158, 52888.243 24/09/16,16:39:04,05,11,1, 11.9,1,1, 16.122, 10549.366, 422.156, 52888.239 24/09/16,16:39:04,06,11,1, 11.9,1,1, 16.122, 10549.357, 422.174, 52888.173 24/09/16,16:39:04,07,11,1, 11.9,1,1, 16.122, 10549.346, 422.201, 52888.161 24/09/16,16:39:04,08,11,1, 11.9,1,1, 16.122, 10549.359, 422.179, 52888.193 24/09/16,16:39:04,09,11,1, 11.9,1,1, 16.122, 10549.348, 422.188, 52888.169 24/09/16,16:39:04,10,11,1, 11.9,1,1, 16.122, 10549.351, 422.181, 52888.250 24/09/16,16:39:04,11,11,1, 11.9,1,1, 16.122, 10549.376, 422.187, 52888.230 24/09/16,16:39:04,12,11,1, 11.9,1,1, 16.122, 10549.353, 422.210, 52888.253 24/09/16,16:39:04,13,11,1, 11.9,1,1, 16.122, 10549.364, 422.198, 52888.238 24/09/16,16:39:04,14,11,1, 11.9,1,1, 16.122, 10549.387, 422.188, 52888.250 24/09/16,16:39:04,15,11,1, 11.9,1,1, 16.122, 10549.397, 422.198, 52888.180 24/09/16,16:39:04,16,11,1, 11.9,1,1, 16.122, 10549.366, 422.189, 52888.189 24/09/16,16:39:04,17,11,1, 11.9,1,1, 16.122, 10549.367, 422.195, 52888.217 24/09/16,16:39:04,18,11,1, 11.9,1,1, 16.122, 10549.362, 422.198, 52888.250 24/09/16,16:39:04,19,11,1, 11.9,1,1, 16.122, 10549.369, 422.195, 52888.179 24/09/16,16:39:05,00,11,1, 11.9,1,1, 16.119, 10549.365, 422.195, 52888.179 24/09/16,16:39:05,01,11,1, 11.9,1,1, 16.119, 10549.391, 422.195, 52888.255 24/09/16,16:39:05,02,11,1, 11.9,1,1, 16.119, 10549.371, 422.179, 52888.201 24/09/16,16:39:05,03,11,1, 11.9,1,1, 16.119, 10549.382, 422.198, 52888.222 24/09/16,16:39:05,04,11,1, 11.9,1,1, 16.119, 10549.383, 422.202, 52888.205 24/09/16,16:39:05,05,11,1, 11.9,1,1, 16.119, 10549.400, 422.203, 52888.292 24/09/16,16:39:05,06,11,1, 11.9,1,1, 16.119, 10549.349, 422.197, 52888.096 24/09/16,16:39:05,07,11,1, 11.9,1,1, 16.119, 10549.372, 422.224, 52888.355 24/09/16,16:39:05,08,11,1, 11.9,1,1, 16.119, 10549.349, 422.232, 52888.528 24/09/16,16:39:05,09,11,1, 11.9,1,1, 16.119, 10549.383, 422.187, 52888.358 24/09/16,16:39:05,10,11,1, 11.9,1,1, 16.119, 10549.390, 422.212, 52888.312 24/09/16,16:39:05,11,11,1, 11.9,1,1, 16.119, 10549.363, 422.188, 52888.244 24/09/16,16:39:05,12,11,1, 11.9,1,1, 16.119, 10549.397, 422.227, 52888.213 24/09/16,16:39:05,13,11,1, 11.9,1,1, 16.119, 10549.376, 422.230, 52888.300 24/09/16,16:39:05,14,11,1, 11.9,1,1, 16.119, 10549.380, 422.199, 52888.291 24/09/16,16:39:05,15,11,1, 11.9,1,1, 16.119, 10549.346, 422.199, 52888.253 24/09/16,16:39:05,16,11,1, 11.9,1,1, 16.119, 10549.405, 422.191, 52888.286 24/09/16,16:39:05,17,11,1, 11.9,1,1, 16.119, 10549.395, 422.221, 52888.241 24/09/16,16:39:05,18,11,1, 11.9,1,1, 16.119, 10549.387, 422.204, 52888.248 24/09/16,16:39:05,19,11,1, 11.9,1,1, 16.119, 10549.401, 422.236, 52888.343 24/09/16,16:39:06,00,11,1, 11.9,1,1, 16.120, 10549.399, 422.236, 52888.343 24/09/16,16:39:06,01,11,1, 11.9,1,1, 16.120, 10549.393, 422.216, 52888.267 24/09/16,16:39:06,02,11,1, 11.9,1,1, 16.120, 10549.390, 422.234, 52888.333 24/09/16,16:39:06,03,11,1, 11.9,1,1, 16.120, 10549.382, 422.227, 52888.330 24/09/16,16:39:06,04,11,1, 11.9,1,1, 16.120, 10549.373, 422.230, 52888.245 24/09/16,16:39:06,05,11,1, 11.9,1,1, 16.120, 10549.415, 422.218, 52888.248 24/09/16,16:39:06,06,11,1, 11.9,1,1, 16.120, 10549.391, 422.212, 52888.234 24/09/16,16:39:06,07,11,1, 11.9,1,1, 16.120, 10549.399, 422.224, 52888.309 24/09/16,16:39:06,08,11,1, 11.9,1,1, 16.120, 10549.360, 422.250, 52888.257 24/09/16,16:39:06,09,11,1, 11.9,1,1, 16.120, 10549.408, 422.235, 52888.316 24/09/16,16:39:06,10,11,1, 11.9,1,1, 16.120, 10549.391, 422.228, 52888.309 24/09/16,16:39:06,11,11,1, 11.9,1,1, 16.120, 10549.409, 422.244, 52888.336 24/09/16,16:39:06,12,11,1, 11.9,1,1, 16.120, 10549.400, 422.199, 52888.335 24/09/16,16:39:06,13,11,1, 11.9,1,1, 16.120, 10549.403, 422.247, 52888.318 24/09/16,16:39:06,14,11,1, 11.9,1,1, 16.120, 10549.398, 422.224, 52888.252 24/09/16,16:39:06,15,11,1, 11.9,1,1, 16.120, 10549.399, 422.248, 52888.339 24/09/16,16:39:06,16,11,1, 11.9,1,1, 16.120, 10549.355, 422.234, 52888.250 24/09/16,16:39:06,17,11,1, 11.9,1,1, 16.120, 10549.379, 422.226, 52888.278 24/09/16,16:39:06,18,11,1, 11.9,1,1, 16.120, 10549.392, 422.229, 52888.282 24/09/16,16:39:06,19,11,1, 11.9,1,1, 16.120, 10549.353, 422.220, 52888.332 24/09/16,16:39:07,00,11,1, 11.9,1,1, 16.120, 10549.349, 422.220, 52888.332 24/09/16,16:39:07,01,11,1, 11.9,1,1, 16.120, 10549.401, 422.226, 52888.356 24/09/16,16:39:07,02,11,1, 11.9,1,1, 16.120, 10549.400, 422.232, 52888.372 24/09/16,16:39:07,03,11,1, 11.9,1,1, 16.120, 10549.405, 422.214, 52888.356 24/09/16,16:39:07,04,11,1, 11.9,1,1, 16.120, 10549.411, 422.244, 52888.373 24/09/16,16:39:07,05,11,1, 11.9,1,1, 16.120, 10549.397, 422.216, 52888.330 24/09/16,16:39:07,06,11,1, 11.9,1,1, 16.120, 10549.406, 422.217, 52888.307 24/09/16,16:39:07,07,11,1, 11.9,1,1, 16.120, 10549.419, 422.212, 52888.342 24/09/16,16:39:07,08,11,1, 11.9,1,1, 16.120, 10549.382, 422.218, 52888.377 24/09/16,16:39:07,09,11,1, 11.9,1,1, 16.120, 10549.407, 422.217, 52888.307 24/09/16,16:39:07,10,11,1, 11.9,1,1, 16.120, 10549.406, 422.230, 52888.405 24/09/16,16:39:07,11,11,1, 11.9,1,1, 16.120, 10549.408, 422.220, 52888.393 24/09/16,16:39:07,12,11,1, 11.9,1,1, 16.120, 10549.408, 422.247, 52888.406 24/09/16,16:39:07,13,11,1, 11.9,1,1, 16.120, 10549.418, 422.239, 52888.387 24/09/16,16:39:07,14,11,1, 11.9,1,1, 16.120, 10549.408, 422.234, 52888.400 24/09/16,16:39:07,15,11,1, 11.9,1,1, 16.120, 10549.417, 422.217, 52888.325 24/09/16,16:39:07,16,11,1, 11.9,1,1, 16.120, 10549.414, 422.238, 52888.387 24/09/16,16:39:07,17,11,1, 11.9,1,1, 16.120, 10549.405, 422.257, 52888.415 24/09/16,16:39:07,18,11,1, 11.9,1,1, 16.120, 10549.426, 422.228, 52888.422 24/09/16,16:39:07,19,11,1, 11.9,1,1, 16.120, 10549.408, 422.228, 52888.354 24/09/16,16:39:08,00,11,1, 11.9,1,1, 16.120, 10549.407, 422.228, 52888.354 24/09/16,16:39:08,01,11,1, 11.9,1,1, 16.120, 10549.417, 422.231, 52888.417 24/09/16,16:39:08,02,11,1, 11.9,1,1, 16.120, 10549.425, 422.242, 52888.420 24/09/16,16:39:08,03,11,1, 11.9,1,1, 16.120, 10549.441, 422.260, 52888.419 24/09/16,16:39:08,04,11,1, 11.9,1,1, 16.120, 10549.446, 422.232, 52888.376 24/09/16,16:39:08,05,11,1, 11.9,1,1, 16.120, 10549.436, 422.239, 52888.417 24/09/16,16:39:08,06,11,1, 11.9,1,1, 16.120, 10549.425, 422.254, 52888.382 24/09/16,16:39:08,07,11,1, 11.9,1,1, 16.120, 10549.429, 422.227, 52888.303 24/09/16,16:39:08,08,11,1, 11.9,1,1, 16.120, 10549.418, 422.248, 52888.420 24/09/16,16:39:08,09,11,1, 11.9,1,1, 16.120, 10549.429, 422.264, 52888.382 24/09/16,16:39:08,10,11,1, 11.9,1,1, 16.120, 10549.412, 422.269, 52888.375 24/09/16,16:39:08,11,11,1, 11.9,1,1, 16.120, 10549.420, 422.257, 52888.406 24/09/16,16:39:08,12,11,1, 11.9,1,1, 16.120, 10549.407, 422.266, 52888.331 24/09/16,16:39:08,13,11,1, 11.9,1,1, 16.120, 10549.415, 422.269, 52888.351 24/09/16,16:39:08,14,11,1, 11.9,1,1, 16.120, 10549.416, 422.253, 52888.472 24/09/16,16:39:08,15,11,1, 11.9,1,1, 16.120, 10549.416, 422.276, 52888.429 24/09/16,16:39:08,16,11,1, 11.9,1,1, 16.120, 10549.414, 422.286, 52888.453 24/09/16,16:39:08,17,11,1, 11.9,1,1, 16.120, 10549.414, 422.294, 52888.454 24/09/16,16:39:08,18,11,1, 11.9,1,1, 16.120, 10549.409, 422.278, 52888.434 24/09/16,16:39:08,19,11,1, 11.9,1,1, 16.120, 10549.412, 422.296, 52888.371 24/09/16,16:39:09,00,11,1, 12.0,1,1, 16.114, 10549.407, 422.296, 52888.371 24/09/16,16:39:09,01,11,1, 12.0,1,1, 16.114, 10549.416, 422.275, 52888.449 24/09/16,16:39:09,02,11,1, 12.0,1,1, 16.114, 10549.407, 422.296, 52888.389 24/09/16,16:39:09,03,11,1, 12.0,1,1, 16.114, 10549.402, 422.309, 52888.395 24/09/16,16:39:09,04,11,1, 12.0,1,1, 16.114, 10549.390, 422.278, 52888.448 24/09/16,16:39:09,05,11,1, 12.0,1,1, 16.114, 10549.415, 422.289, 52888.404 24/09/16,16:39:09,06,11,1, 12.0,1,1, 16.114, 10549.439, 422.271, 52888.459 24/09/16,16:39:09,07,11,1, 12.0,1,1, 16.114, 10549.408, 422.301, 52888.430 24/09/16,16:39:09,08,11,1, 12.0,1,1, 16.114, 10549.415, 422.285, 52888.463 24/09/16,16:39:09,09,11,1, 12.0,1,1, 16.114, 10549.427, 422.290, 52888.459 24/09/16,16:39:09,10,11,1, 12.0,1,1, 16.114, 10549.403, 422.295, 52888.440 24/09/16,16:39:09,11,11,1, 12.0,1,1, 16.114, 10549.416, 422.310, 52888.491 24/09/16,16:39:09,12,11,1, 12.0,1,1, 16.114, 10549.414, 422.280, 52888.418 24/09/16,16:39:09,13,11,1, 12.0,1,1, 16.114, 10549.364, 422.312, 52888.467 24/09/16,16:39:09,14,11,1, 12.0,1,1, 16.114, 10549.419, 422.265, 52888.470 24/09/16,16:39:09,15,11,1, 12.0,1,1, 16.114, 10549.425, 422.280, 52888.442 24/09/16,16:39:09,16,11,1, 12.0,1,1, 16.114, 10549.401, 422.284, 52888.430 24/09/16,16:39:09,17,11,1, 12.0,1,1, 16.114, 10549.388, 422.270, 52888.464 24/09/16,16:39:09,18,11,1, 12.0,1,1, 16.114, 10549.413, 422.283, 52888.473 24/09/16,16:39:09,19,11,1, 12.0,1,1, 16.114, 10549.397, 422.276, 52888.417 24/09/16,16:39:10,00,11,1, 11.8,1,1, 16.119, 10549.390, 422.276, 52888.417 24/09/16,16:39:10,01,11,1, 11.8,1,1, 16.119, 10549.411, 422.296, 52888.488 24/09/16,16:39:10,02,11,1, 11.8,1,1, 16.119, 10549.385, 422.283, 52888.501 24/09/16,16:39:10,03,11,1, 11.8,1,1, 16.119, 10549.401, 422.281, 52888.469 24/09/16,16:39:10,04,11,1, 11.8,1,1, 16.119, 10549.411, 422.294, 52888.465 24/09/16,16:39:10,05,11,1, 11.8,1,1, 16.119, 10549.416, 422.296, 52888.511 24/09/16,16:39:10,06,11,1, 11.8,1,1, 16.119, 10549.424, 422.290, 52888.519 24/09/16,16:39:10,07,11,1, 11.8,1,1, 16.119, 10549.411, 422.284, 52888.467 24/09/16,16:39:10,08,11,1, 11.8,1,1, 16.119, 10549.407, 422.269, 52888.474 24/09/16,16:39:10,09,11,1, 11.8,1,1, 16.119, 10549.434, 422.279, 52888.529 24/09/16,16:39:10,10,11,1, 11.8,1,1, 16.119, 10549.391, 422.289, 52888.477 24/09/16,16:39:10,11,11,1, 11.8,1,1, 16.119, 10549.417, 422.293, 52888.535 24/09/16,16:39:10,12,11,1, 11.8,1,1, 16.119, 10549.410, 422.296, 52888.507 24/09/16,16:39:10,13,11,1, 11.8,1,1, 16.119, 10549.397, 422.274, 52888.518 24/09/16,16:39:10,14,11,1, 11.8,1,1, 16.119, 10549.407, 422.311, 52888.516 24/09/16,16:39:10,15,11,1, 11.8,1,1, 16.119, 10549.393, 422.315, 52888.544 24/09/16,16:39:10,16,11,1, 11.8,1,1, 16.119, 10549.408, 422.307, 52888.487 24/09/16,16:39:10,17,11,1, 11.8,1,1, 16.119, 10549.413, 422.332, 52888.491 24/09/16,16:39:10,18,11,1, 11.8,1,1, 16.119, 10549.408, 422.321, 52888.534 24/09/16,16:39:10,19,11,1, 11.8,1,1, 16.119, 10549.393, 422.321, 52888.528 24/09/16,16:39:11,00,11,1, 11.8,1,1, 16.120, 10549.390, 422.321, 52888.528 24/09/16,16:39:11,01,11,1, 11.8,1,1, 16.120, 10549.401, 422.321, 52888.530 24/09/16,16:39:11,02,11,1, 11.8,1,1, 16.120, 10549.394, 422.328, 52888.477 24/09/16,16:39:11,03,11,1, 11.8,1,1, 16.120, 10549.364, 422.315, 52888.526 24/09/16,16:39:11,04,11,1, 11.8,1,1, 16.120, 10549.392, 422.316, 52888.525 24/09/16,16:39:11,05,11,1, 11.8,1,1, 16.120, 10549.386, 422.322, 52888.536 24/09/16,16:39:11,06,11,1, 11.8,1,1, 16.120, 10549.382, 422.342, 52888.526 24/09/16,16:39:11,07,11,1, 11.8,1,1, 16.120, 10549.388, 422.325, 52888.545 24/09/16,16:39:11,08,11,1, 11.8,1,1, 16.120, 10549.391, 422.305, 52888.541 24/09/16,16:39:11,09,11,1, 11.8,1,1, 16.120, 10549.387, 422.332, 52888.615 24/09/16,16:39:11,10,11,1, 11.8,1,1, 16.120, 10549.417, 422.341, 52888.567 24/09/16,16:39:11,11,11,1, 11.8,1,1, 16.120, 10549.396, 422.319, 52888.486 24/09/16,16:39:11,12,11,1, 11.8,1,1, 16.120, 10549.390, 422.312, 52888.520 24/09/16,16:39:11,13,11,1, 11.8,1,1, 16.120, 10549.382, 422.317, 52888.521 24/09/16,16:39:11,14,11,1, 11.8,1,1, 16.120, 10549.404, 422.329, 52888.561 24/09/16,16:39:11,15,11,1, 11.8,1,1, 16.120, 10549.417, 422.331, 52888.526 24/09/16,16:39:11,16,11,1, 11.8,1,1, 16.120, 10549.404, 422.324, 52888.554 24/09/16,16:39:11,17,11,1, 11.8,1,1, 16.120, 10549.375, 422.355, 52888.609 24/09/16,16:39:11,18,11,1, 11.8,1,1, 16.120, 10549.398, 422.323, 52888.547 24/09/16,16:39:11,19,11,1, 11.8,1,1, 16.120, 10549.402, 422.322, 52888.572 24/09/16,16:39:12,00,10,1, 11.9,1,1, 16.120, 10549.399, 422.322, 52888.572 24/09/16,16:39:12,01,10,1, 11.9,1,1, 16.120, 10549.410, 422.330, 52888.531 24/09/16,16:39:12,02,10,1, 11.9,1,1, 16.120, 10549.382, 422.320, 52888.534 24/09/16,16:39:12,03,10,1, 11.9,1,1, 16.120, 10549.409, 422.333, 52888.560 24/09/16,16:39:12,04,10,1, 11.9,1,1, 16.120, 10549.407, 422.326, 52888.623 24/09/16,16:39:12,05,10,1, 11.9,1,1, 16.120, 10549.384, 422.341, 52888.576 24/09/16,16:39:12,06,10,1, 11.9,1,1, 16.120, 10549.399, 422.318, 52888.584 24/09/16,16:39:12,07,10,1, 11.9,1,1, 16.120, 10549.392, 422.319, 52888.528 24/09/16,16:39:12,08,10,1, 11.9,1,1, 16.120, 10549.390, 422.337, 52888.545 24/09/16,16:39:12,09,10,1, 11.9,1,1, 16.120, 10549.374, 422.341, 52888.594 24/09/16,16:39:12,10,10,1, 11.9,1,1, 16.120, 10549.390, 422.332, 52888.516 24/09/16,16:39:12,11,10,1, 11.9,1,1, 16.120, 10549.398, 422.319, 52888.555 24/09/16,16:39:12,12,10,1, 11.9,1,1, 16.120, 10549.384, 422.340, 52888.546 24/09/16,16:39:12,13,10,1, 11.9,1,1, 16.120, 10549.376, 422.339, 52888.618 24/09/16,16:39:12,14,10,1, 11.9,1,1, 16.120, 10549.390, 422.342, 52888.600 24/09/16,16:39:12,15,10,1, 11.9,1,1, 16.120, 10549.375, 422.332, 52888.579 24/09/16,16:39:12,16,10,1, 11.9,1,1, 16.120, 10549.374, 422.332, 52888.592 24/09/16,16:39:12,17,10,1, 11.9,1,1, 16.120, 10549.365, 422.347, 52888.570 24/09/16,16:39:12,18,10,1, 11.9,1,1, 16.120, 10549.390, 422.345, 52888.607 24/09/16,16:39:12,19,10,1, 11.9,1,1, 16.120, 10549.365, 422.341, 52888.600 24/09/16,16:39:13,00,11,1, 12.0,1,1, 16.120, 10549.357, 422.341, 52888.600 24/09/16,16:39:13,01,11,1, 12.0,1,1, 16.120, 10549.361, 422.365, 52888.640 24/09/16,16:39:13,02,11,1, 12.0,1,1, 16.120, 10549.355, 422.372, 52888.640 24/09/16,16:39:13,03,11,1, 12.0,1,1, 16.120, 10549.371, 422.344, 52888.638 24/09/16,16:39:13,04,11,1, 12.0,1,1, 16.120, 10549.349, 422.347, 52888.684 24/09/16,16:39:13,05,11,1, 12.0,1,1, 16.120, 10549.356, 422.352, 52888.630 24/09/16,16:39:13,06,11,1, 12.0,1,1, 16.120, 10549.346, 422.358, 52888.634 24/09/16,16:39:13,07,11,1, 12.0,1,1, 16.120, 10549.376, 422.347, 52888.685 24/09/16,16:39:13,08,11,1, 12.0,1,1, 16.120, 10549.357, 422.360, 52888.611 24/09/16,16:39:13,09,11,1, 12.0,1,1, 16.120, 10549.357, 422.367, 52888.704 24/09/16,16:39:13,10,11,1, 12.0,1,1, 16.120, 10549.357, 422.357, 52888.668 24/09/16,16:39:13,11,11,1, 12.0,1,1, 16.120, 10549.326, 422.369, 52888.637 24/09/16,16:39:13,12,11,1, 12.0,1,1, 16.120, 10549.358, 422.356, 52888.628 24/09/16,16:39:13,13,11,1, 12.0,1,1, 16.120, 10549.356, 422.364, 52888.640 24/09/16,16:39:13,14,11,1, 12.0,1,1, 16.120, 10549.371, 422.359, 52888.653 24/09/16,16:39:13,15,11,1, 12.0,1,1, 16.120, 10549.360, 422.368, 52888.630 24/09/16,16:39:13,16,11,1, 12.0,1,1, 16.120, 10549.360, 422.381, 52888.607 24/09/16,16:39:13,17,11,1, 12.0,1,1, 16.120, 10549.348, 422.358, 52888.663 24/09/16,16:39:13,18,11,1, 12.0,1,1, 16.120, 10549.359, 422.388, 52888.703 24/09/16,16:39:13,19,11,1, 12.0,1,1, 16.120, 10549.364, 422.360, 52888.657 24/09/16,16:39:14,00,12,1, 11.8,1,1, 16.120, 10549.357, 422.360, 52888.657 24/09/16,16:39:14,01,12,1, 11.8,1,1, 16.120, 10549.323, 422.374, 52888.659 24/09/16,16:39:14,02,12,1, 11.8,1,1, 16.120, 10549.331, 422.384, 52888.696 24/09/16,16:39:14,03,12,1, 11.8,1,1, 16.120, 10549.331, 422.366, 52888.653 24/09/16,16:39:14,04,12,1, 11.8,1,1, 16.120, 10549.319, 422.376, 52888.625 24/09/16,16:39:14,05,12,1, 11.8,1,1, 16.120, 10549.324, 422.365, 52888.667 24/09/16,16:39:14,06,12,1, 11.8,1,1, 16.120, 10549.325, 422.389, 52888.695 24/09/16,16:39:14,07,12,1, 11.8,1,1, 16.120, 10549.342, 422.367, 52888.654 24/09/16,16:39:14,08,12,1, 11.8,1,1, 16.120, 10549.340, 422.370, 52888.687 24/09/16,16:39:14,09,12,1, 11.8,1,1, 16.120, 10549.328, 422.374, 52888.682 24/09/16,16:39:14,10,12,1, 11.8,1,1, 16.120, 10549.305, 422.366, 52888.709 24/09/16,16:39:14,11,12,1, 11.8,1,1, 16.120, 10549.319, 422.360, 52888.705 24/09/16,16:39:14,12,12,1, 11.8,1,1, 16.120, 10549.327, 422.345, 52888.709 24/09/16,16:39:14,13,12,1, 11.8,1,1, 16.120, 10549.306, 422.357, 52888.723 24/09/16,16:39:14,14,12,1, 11.8,1,1, 16.120, 10549.303, 422.363, 52888.723 24/09/16,16:39:14,15,12,1, 11.8,1,1, 16.120, 10549.325, 422.363, 52888.726 24/09/16,16:39:14,16,12,1, 11.8,1,1, 16.120, 10549.317, 422.344, 52888.723 24/09/16,16:39:14,17,12,1, 11.8,1,1, 16.120, 10549.300, 422.384, 52888.677 24/09/16,16:39:14,18,12,1, 11.8,1,1, 16.120, 10549.319, 422.371, 52888.717 24/09/16,16:39:14,19,12,1, 11.8,1,1, 16.120, 10549.329, 422.381, 52888.731 24/09/16,16:39:15,00,11,1, 12.0,1,1, 16.117, 10549.324, 422.381, 52888.731 24/09/16,16:39:15,01,11,1, 12.0,1,1, 16.117, 10549.332, 422.408, 52888.769 24/09/16,16:39:15,02,11,1, 12.0,1,1, 16.117, 10549.302, 422.395, 52888.749 24/09/16,16:39:15,03,11,1, 12.0,1,1, 16.117, 10549.310, 422.405, 52888.777 24/09/16,16:39:15,04,11,1, 12.0,1,1, 16.117, 10549.294, 422.412, 52888.773 24/09/16,16:39:15,05,11,1, 12.0,1,1, 16.117, 10549.278, 422.391, 52888.752 24/09/16,16:39:15,06,11,1, 12.0,1,1, 16.117, 10549.279, 422.395, 52888.703 24/09/16,16:39:15,07,11,1, 12.0,1,1, 16.117, 10549.295, 422.402, 52888.760 24/09/16,16:39:15,08,11,1, 12.0,1,1, 16.117, 10549.264, 422.406, 52888.741 24/09/16,16:39:15,09,11,1, 12.0,1,1, 16.117, 10549.308, 422.395, 52888.729 24/09/16,16:39:15,10,11,1, 12.0,1,1, 16.117, 10549.295, 422.397, 52888.808 24/09/16,16:39:15,11,11,1, 12.0,1,1, 16.117, 10549.269, 422.414, 52888.797 24/09/16,16:39:15,12,11,1, 12.0,1,1, 16.117, 10549.285, 422.406, 52888.792 24/09/16,16:39:15,13,11,1, 12.0,1,1, 16.117, 10549.276, 422.394, 52888.698 24/09/16,16:39:15,14,11,1, 12.0,1,1, 16.117, 10549.291, 422.398, 52888.722 24/09/16,16:39:15,15,11,1, 12.0,1,1, 16.117, 10549.276, 422.421, 52888.791 24/09/16,16:39:15,16,11,1, 12.0,1,1, 16.117, 10549.306, 422.411, 52888.738 24/09/16,16:39:15,17,11,1, 12.0,1,1, 16.117, 10549.249, 422.407, 52888.800 24/09/16,16:39:15,18,11,1, 12.0,1,1, 16.117, 10549.268, 422.403, 52888.691 24/09/16,16:39:15,19,11,1, 12.0,1,1, 16.117, 10549.271, 422.401, 52888.801 24/09/16,16:39:16,00,11,1, 11.9,1,1, 16.117, 10549.265, 422.401, 52888.801 24/09/16,16:39:16,01,11,1, 11.9,1,1, 16.117, 10549.253, 422.408, 52888.781 24/09/16,16:39:16,02,11,1, 11.9,1,1, 16.117, 10549.251, 422.401, 52888.769 24/09/16,16:39:16,03,11,1, 11.9,1,1, 16.117, 10549.233, 422.407, 52888.784 24/09/16,16:39:16,04,11,1, 11.9,1,1, 16.117, 10549.255, 422.426, 52888.785 24/09/16,16:39:16,05,11,1, 11.9,1,1, 16.117, 10549.262, 422.413, 52888.751 24/09/16,16:39:16,06,11,1, 11.9,1,1, 16.117, 10549.262, 422.426, 52888.783 24/09/16,16:39:16,07,11,1, 11.9,1,1, 16.117, 10549.268, 422.395, 52888.766 24/09/16,16:39:16,08,11,1, 11.9,1,1, 16.117, 10549.249, 422.410, 52888.773 24/09/16,16:39:16,09,11,1, 11.9,1,1, 16.117, 10549.260, 422.412, 52888.816 24/09/16,16:39:16,10,11,1, 11.9,1,1, 16.117, 10549.259, 422.390, 52888.868 24/09/16,16:39:16,11,11,1, 11.9,1,1, 16.117, 10549.231, 422.439, 52888.839 24/09/16,16:39:16,12,11,1, 11.9,1,1, 16.117, 10549.285, 422.420, 52888.798 24/09/16,16:39:16,13,11,1, 11.9,1,1, 16.117, 10549.251, 422.440, 52888.782 24/09/16,16:39:16,14,11,1, 11.9,1,1, 16.117, 10549.248, 422.445, 52888.863 24/09/16,16:39:16,15,11,1, 11.9,1,1, 16.117, 10549.240, 422.414, 52888.852 24/09/16,16:39:16,16,11,1, 11.9,1,1, 16.117, 10549.233, 422.408, 52888.816 24/09/16,16:39:16,17,11,1, 11.9,1,1, 16.117, 10549.252, 422.442, 52888.841 24/09/16,16:39:16,18,11,1, 11.9,1,1, 16.117, 10549.203, 422.421, 52888.875 24/09/16,16:39:16,19,11,1, 11.9,1,1, 16.117, 10549.235, 422.438, 52888.888 24/09/16,16:39:17,00,11,1, 12.0,1,1, 16.119, 10549.232, 422.438, 52888.888 24/09/16,16:39:17,01,11,1, 12.0,1,1, 16.119, 10549.238, 422.437, 52888.803 24/09/16,16:39:17,02,11,1, 12.0,1,1, 16.119, 10549.218, 422.454, 52888.836 24/09/16,16:39:17,03,11,1, 12.0,1,1, 16.119, 10549.236, 422.447, 52888.832 24/09/16,16:39:17,04,11,1, 12.0,1,1, 16.119, 10549.241, 422.458, 52888.863 24/09/16,16:39:17,05,11,1, 12.0,1,1, 16.119, 10549.227, 422.459, 52888.858 24/09/16,16:39:17,06,11,1, 12.0,1,1, 16.119, 10549.208, 422.445, 52888.860 24/09/16,16:39:17,07,11,1, 12.0,1,1, 16.119, 10549.202, 422.459, 52888.827 24/09/16,16:39:17,08,11,1, 12.0,1,1, 16.119, 10549.227, 422.460, 52888.893 24/09/16,16:39:17,09,11,1, 12.0,1,1, 16.119, 10549.201, 422.456, 52888.836 24/09/16,16:39:17,10,11,1, 12.0,1,1, 16.119, 10549.204, 422.447, 52888.869 24/09/16,16:39:17,11,11,1, 12.0,1,1, 16.119, 10549.214, 422.451, 52888.841 24/09/16,16:39:17,12,11,1, 12.0,1,1, 16.119, 10549.205, 422.453, 52888.804 24/09/16,16:39:17,13,11,1, 12.0,1,1, 16.119, 10549.195, 422.468, 52888.883 24/09/16,16:39:17,14,11,1, 12.0,1,1, 16.119, 10549.202, 422.464, 52888.818 24/09/16,16:39:17,15,11,1, 12.0,1,1, 16.119, 10549.213, 422.460, 52888.855 24/09/16,16:39:17,16,11,1, 12.0,1,1, 16.119, 10549.218, 422.462, 52888.845 24/09/16,16:39:17,17,11,1, 12.0,1,1, 16.119, 10549.215, 422.480, 52888.865 24/09/16,16:39:17,18,11,1, 12.0,1,1, 16.119, 10549.197, 422.463, 52888.855 24/09/16,16:39:17,19,11,1, 12.0,1,1, 16.119, 10549.199, 422.477, 52888.896 24/09/16,16:39:18,00,11,1, 11.9,1,1, 16.120, 10549.198, 422.477, 52888.896 24/09/16,16:39:18,01,11,1, 11.9,1,1, 16.120, 10549.190, 422.489, 52888.886 24/09/16,16:39:18,02,11,1, 11.9,1,1, 16.120, 10549.178, 422.471, 52888.723 24/09/16,16:39:18,03,11,1, 11.9,1,1, 16.120, 10549.195, 422.483, 52888.941 24/09/16,16:39:18,04,11,1, 11.9,1,1, 16.120, 10549.210, 422.493, 52888.752 24/09/16,16:39:18,05,11,1, 11.9,1,1, 16.120, 10549.225, 422.503, 52888.937 24/09/16,16:39:18,06,11,1, 11.9,1,1, 16.120, 10549.198, 422.472, 52888.850 24/09/16,16:39:18,07,11,1, 11.9,1,1, 16.120, 10549.187, 422.454, 52888.871 24/09/16,16:39:18,08,11,1, 11.9,1,1, 16.120, 10549.175, 422.462, 52888.918 24/09/16,16:39:18,09,11,1, 11.9,1,1, 16.120, 10549.188, 422.481, 52888.945 24/09/16,16:39:18,10,11,1, 11.9,1,1, 16.120, 10549.176, 422.458, 52888.974 24/09/16,16:39:18,11,11,1, 11.9,1,1, 16.120, 10549.158, 422.478, 52888.929 24/09/16,16:39:18,12,11,1, 11.9,1,1, 16.120, 10549.178, 422.490, 52888.966 24/09/16,16:39:18,13,11,1, 11.9,1,1, 16.120, 10549.177, 422.476, 52888.897 24/09/16,16:39:18,14,11,1, 11.9,1,1, 16.120, 10549.164, 422.491, 52888.934 24/09/16,16:39:18,15,11,1, 11.9,1,1, 16.120, 10549.175, 422.496, 52888.943 24/09/16,16:39:18,16,11,1, 11.9,1,1, 16.120, 10549.149, 422.507, 52888.950 24/09/16,16:39:18,17,11,1, 11.9,1,1, 16.120, 10549.173, 422.490, 52888.895 24/09/16,16:39:18,18,11,1, 11.9,1,1, 16.120, 10549.153, 422.503, 52889.013 24/09/16,16:39:18,19,11,1, 11.9,1,1, 16.120, 10549.143, 422.488, 52888.953 24/09/16,16:39:19,00,12,1, 11.9,1,1, 16.117, 10549.140, 422.488, 52888.953 24/09/16,16:39:19,01,12,1, 11.9,1,1, 16.117, 10549.165, 422.508, 52888.913 24/09/16,16:39:19,02,12,1, 11.9,1,1, 16.117, 10549.125, 422.500, 52888.987 24/09/16,16:39:19,03,12,1, 11.9,1,1, 16.117, 10549.158, 422.500, 52888.933 24/09/16,16:39:19,04,12,1, 11.9,1,1, 16.117, 10549.148, 422.518, 52888.993 24/09/16,16:39:19,05,12,1, 11.9,1,1, 16.117, 10549.149, 422.520, 52888.934 24/09/16,16:39:19,06,12,1, 11.9,1,1, 16.117, 10549.133, 422.488, 52889.028 24/09/16,16:39:19,07,12,1, 11.9,1,1, 16.117, 10549.168, 422.507, 52888.912 24/09/16,16:39:19,08,12,1, 11.9,1,1, 16.117, 10549.134, 422.510, 52888.952 24/09/16,16:39:19,09,12,1, 11.9,1,1, 16.117, 10549.136, 422.510, 52888.990 24/09/16,16:39:19,10,12,1, 11.9,1,1, 16.117, 10549.130, 422.516, 52888.991 24/09/16,16:39:19,11,12,1, 11.9,1,1, 16.117, 10549.141, 422.538, 52888.972 24/09/16,16:39:19,12,12,1, 11.9,1,1, 16.117, 10549.132, 422.523, 52888.960 24/09/16,16:39:19,13,12,1, 11.9,1,1, 16.117, 10549.129, 422.522, 52888.975 24/09/16,16:39:19,14,12,1, 11.9,1,1, 16.117, 10549.128, 422.524, 52888.998 24/09/16,16:39:19,15,12,1, 11.9,1,1, 16.117, 10549.127, 422.497, 52888.989 24/09/16,16:39:19,16,12,1, 11.9,1,1, 16.117, 10549.114, 422.532, 52888.995 24/09/16,16:39:19,17,12,1, 11.9,1,1, 16.117, 10549.144, 422.503, 52888.990 24/09/16,16:39:19,18,12,1, 11.9,1,1, 16.117, 10549.114, 422.526, 52888.985 24/09/16,16:39:19,19,12,1, 11.9,1,1, 16.117, 10549.127, 422.536, 52888.976 24/09/16,16:39:20,00,12,1, 12.0,1,1, 16.117, 10549.123, 422.536, 52888.976 24/09/16,16:39:20,01,12,1, 12.0,1,1, 16.117, 10549.094, 422.538, 52889.018 24/09/16,16:39:20,02,12,1, 12.0,1,1, 16.117, 10549.136, 422.565, 52888.992 24/09/16,16:39:20,03,12,1, 12.0,1,1, 16.117, 10549.122, 422.536, 52889.016 24/09/16,16:39:20,04,12,1, 12.0,1,1, 16.117, 10549.106, 422.523, 52889.031 24/09/16,16:39:20,05,12,1, 12.0,1,1, 16.117, 10549.114, 422.545, 52889.029 24/09/16,16:39:20,06,12,1, 12.0,1,1, 16.117, 10549.094, 422.567, 52889.031 24/09/16,16:39:20,07,12,1, 12.0,1,1, 16.117, 10549.089, 422.583, 52889.210 24/09/16,16:39:20,08,12,1, 12.0,1,1, 16.117, 10549.071, 422.565, 52889.050 24/09/16,16:39:20,09,12,1, 12.0,1,1, 16.117, 10549.074, 422.563, 52889.090 24/09/16,16:39:20,10,12,1, 12.0,1,1, 16.117, 10549.086, 422.559, 52889.003 24/09/16,16:39:20,11,12,1, 12.0,1,1, 16.117, 10549.088, 422.579, 52889.076 24/09/16,16:39:20,12,12,1, 12.0,1,1, 16.117, 10549.111, 422.571, 52889.125 24/09/16,16:39:20,13,12,1, 12.0,1,1, 16.117, 10549.060, 422.567, 52889.046 24/09/16,16:39:20,14,12,1, 12.0,1,1, 16.117, 10549.067, 422.579, 52889.112 24/09/16,16:39:20,15,12,1, 12.0,1,1, 16.117, 10549.084, 422.560, 52889.008 24/09/16,16:39:20,16,12,1, 12.0,1,1, 16.117, 10549.056, 422.588, 52889.040 24/09/16,16:39:20,17,12,1, 12.0,1,1, 16.117, 10549.084, 422.585, 52889.072 24/09/16,16:39:20,18,12,1, 12.0,1,1, 16.117, 10549.062, 422.576, 52889.117 24/09/16,16:39:20,19,12,1, 12.0,1,1, 16.117, 10549.071, 422.573, 52889.091 24/09/16,16:39:21,00,12,1, 11.9,1,1, 16.117, 10549.065, 422.573, 52889.091 24/09/16,16:39:21,01,12,1, 11.9,1,1, 16.117, 10549.065, 422.586, 52889.009 24/09/16,16:39:21,02,12,1, 11.9,1,1, 16.117, 10549.072, 422.551, 52888.823 24/09/16,16:39:21,03,12,1, 11.9,1,1, 16.117, 10549.037, 422.602, 52889.127 24/09/16,16:39:21,04,12,1, 11.9,1,1, 16.117, 10549.059, 422.609, 52889.094 24/09/16,16:39:21,05,12,1, 11.9,1,1, 16.117, 10549.029, 422.583, 52889.073 24/09/16,16:39:21,06,12,1, 11.9,1,1, 16.117, 10549.041, 422.617, 52889.107 24/09/16,16:39:21,07,12,1, 11.9,1,1, 16.117, 10549.039, 422.602, 52889.099 24/09/16,16:39:21,08,12,1, 11.9,1,1, 16.117, 10549.048, 422.606, 52889.268 24/09/16,16:39:21,09,12,1, 11.9,1,1, 16.117, 10549.049, 422.586, 52889.031 24/09/16,16:39:21,10,12,1, 11.9,1,1, 16.117, 10549.031, 422.593, 52889.052 24/09/16,16:39:21,11,12,1, 11.9,1,1, 16.117, 10549.013, 422.596, 52889.077 24/09/16,16:39:21,12,12,1, 11.9,1,1, 16.117, 10549.037, 422.565, 52889.034 24/09/16,16:39:21,13,12,1, 11.9,1,1, 16.117, 10549.008, 422.606, 52889.098 24/09/16,16:39:21,14,12,1, 11.9,1,1, 16.117, 10548.997, 422.600, 52889.066 24/09/16,16:39:21,15,12,1, 11.9,1,1, 16.117, 10549.036, 422.591, 52889.167 24/09/16,16:39:21,16,12,1, 11.9,1,1, 16.117, 10549.003, 422.643, 52889.154 24/09/16,16:39:21,17,12,1, 11.9,1,1, 16.117, 10549.018, 422.606, 52889.094 24/09/16,16:39:21,18,12,1, 11.9,1,1, 16.117, 10549.018, 422.616, 52889.158 24/09/16,16:39:21,19,12,1, 11.9,1,1, 16.117, 10549.021, 422.627, 52889.154 24/09/16,16:39:22,00,12,1, 11.9,1,1, 16.119, 10549.015, 422.627, 52889.154 24/09/16,16:39:22,01,12,1, 11.9,1,1, 16.119, 10549.010, 422.623, 52889.151 24/09/16,16:39:22,02,12,1, 11.9,1,1, 16.119, 10548.980, 422.612, 52889.153 24/09/16,16:39:22,03,12,1, 11.9,1,1, 16.119, 10548.986, 422.634, 52889.109 24/09/16,16:39:22,04,12,1, 11.9,1,1, 16.119, 10548.980, 422.628, 52889.141 24/09/16,16:39:22,05,12,1, 11.9,1,1, 16.119, 10548.996, 422.631, 52889.169 24/09/16,16:39:22,06,12,1, 11.9,1,1, 16.119, 10548.978, 422.632, 52889.149 24/09/16,16:39:22,07,12,1, 11.9,1,1, 16.119, 10549.005, 422.624, 52889.091 24/09/16,16:39:22,08,12,1, 11.9,1,1, 16.119, 10548.980, 422.642, 52889.183 24/09/16,16:39:22,09,12,1, 11.9,1,1, 16.119, 10548.990, 422.654, 52889.208 24/09/16,16:39:22,10,12,1, 11.9,1,1, 16.119, 10548.982, 422.619, 52889.106 24/09/16,16:39:22,11,12,1, 11.9,1,1, 16.119, 10548.983, 422.634, 52889.194 24/09/16,16:39:22,12,12,1, 11.9,1,1, 16.119, 10548.969, 422.647, 52889.183 24/09/16,16:39:22,13,12,1, 11.9,1,1, 16.119, 10548.996, 422.651, 52889.120 24/09/16,16:39:22,14,12,1, 11.9,1,1, 16.119, 10548.988, 422.639, 52889.203 24/09/16,16:39:22,15,12,1, 11.9,1,1, 16.119, 10548.972, 422.663, 52889.163 24/09/16,16:39:22,16,12,1, 11.9,1,1, 16.119, 10548.958, 422.644, 52889.171 24/09/16,16:39:22,17,12,1, 11.9,1,1, 16.119, 10548.952, 422.609, 52889.157 24/09/16,16:39:22,18,12,1, 11.9,1,1, 16.119, 10548.973, 422.636, 52889.135 24/09/16,16:39:22,19,12,1, 11.9,1,1, 16.119, 10548.956, 422.668, 52889.111 24/09/16,16:39:23,00,12,1, 11.9,1,1, 16.120, 10548.948, 422.668, 52889.111 24/09/16,16:39:23,01,12,1, 11.9,1,1, 16.120, 10548.941, 422.666, 52889.147 24/09/16,16:39:23,02,12,1, 11.9,1,1, 16.120, 10548.946, 422.662, 52889.166 24/09/16,16:39:23,03,12,1, 11.9,1,1, 16.120, 10548.961, 422.651, 52889.169 24/09/16,16:39:23,04,12,1, 11.9,1,1, 16.120, 10548.930, 422.668, 52889.175 24/09/16,16:39:23,05,12,1, 11.9,1,1, 16.120, 10548.947, 422.651, 52889.240 24/09/16,16:39:23,06,12,1, 11.9,1,1, 16.120, 10548.939, 422.673, 52889.238 24/09/16,16:39:23,07,12,1, 11.9,1,1, 16.120, 10548.940, 422.645, 52889.184 24/09/16,16:39:23,08,12,1, 11.9,1,1, 16.120, 10548.927, 422.664, 52889.158 24/09/16,16:39:23,09,12,1, 11.9,1,1, 16.120, 10548.940, 422.652, 52889.173 24/09/16,16:39:23,10,12,1, 11.9,1,1, 16.120, 10548.927, 422.675, 52889.264 24/09/16,16:39:23,11,12,1, 11.9,1,1, 16.120, 10548.919, 422.675, 52889.191 24/09/16,16:39:23,12,12,1, 11.9,1,1, 16.120, 10548.914, 422.681, 52889.170 24/09/16,16:39:23,13,12,1, 11.9,1,1, 16.120, 10548.941, 422.679, 52889.302 24/09/16,16:39:23,14,12,1, 11.9,1,1, 16.120, 10548.882, 422.678, 52889.229 24/09/16,16:39:23,15,12,1, 11.9,1,1, 16.120, 10548.900, 422.704, 52889.251 24/09/16,16:39:23,16,12,1, 11.9,1,1, 16.120, 10548.892, 422.696, 52889.256 24/09/16,16:39:23,17,12,1, 11.9,1,1, 16.120, 10548.882, 422.689, 52889.237 24/09/16,16:39:23,18,12,1, 11.9,1,1, 16.120, 10548.890, 422.714, 52889.224 24/09/16,16:39:23,19,12,1, 11.9,1,1, 16.120, 10548.872, 422.697, 52889.206 24/09/16,16:39:24,00,12,1, 11.9,1,1, 16.116, 10548.865, 422.697, 52889.206 24/09/16,16:39:24,01,12,1, 11.9,1,1, 16.116, 10548.892, 422.713, 52889.208 24/09/16,16:39:24,02,12,1, 11.9,1,1, 16.116, 10548.912, 422.718, 52889.257 24/09/16,16:39:24,03,12,1, 11.9,1,1, 16.116, 10548.910, 422.722, 52889.303 24/09/16,16:39:24,04,12,1, 11.9,1,1, 16.116, 10548.882, 422.678, 52889.256 24/09/16,16:39:24,05,12,1, 11.9,1,1, 16.116, 10548.885, 422.713, 52889.248 24/09/16,16:39:24,06,12,1, 11.9,1,1, 16.116, 10548.889, 422.687, 52889.210 24/09/16,16:39:24,07,12,1, 11.9,1,1, 16.116, 10548.881, 422.705, 52889.271 24/09/16,16:39:24,08,12,1, 11.9,1,1, 16.116, 10548.900, 422.703, 52889.282 24/09/16,16:39:24,09,12,1, 11.9,1,1, 16.116, 10548.860, 422.711, 52889.281 24/09/16,16:39:24,10,12,1, 11.9,1,1, 16.116, 10548.860, 422.719, 52889.298 24/09/16,16:39:24,11,12,1, 11.9,1,1, 16.116, 10548.875, 422.717, 52889.263 24/09/16,16:39:24,12,12,1, 11.9,1,1, 16.116, 10548.858, 422.705, 52889.320 24/09/16,16:39:24,13,12,1, 11.9,1,1, 16.116, 10548.886, 422.707, 52889.259 24/09/16,16:39:24,14,12,1, 11.9,1,1, 16.116, 10548.867, 422.720, 52889.243 24/09/16,16:39:24,15,12,1, 11.9,1,1, 16.116, 10548.861, 422.729, 52889.308 24/09/16,16:39:24,16,12,1, 11.9,1,1, 16.116, 10548.859, 422.700, 52889.301 24/09/16,16:39:24,17,12,1, 11.9,1,1, 16.116, 10548.882, 422.713, 52889.251 24/09/16,16:39:24,18,12,1, 11.9,1,1, 16.116, 10548.856, 422.717, 52889.310 24/09/16,16:39:24,19,12,1, 11.9,1,1, 16.116, 10548.874, 422.741, 52889.333 24/09/16,16:39:25,00,12,1, 11.9,1,1, 16.117, 10548.873, 422.741, 52889.333 24/09/16,16:39:25,01,12,1, 11.9,1,1, 16.117, 10548.844, 422.725, 52889.299 24/09/16,16:39:25,02,12,1, 11.9,1,1, 16.117, 10548.849, 422.710, 52889.346 24/09/16,16:39:25,03,12,1, 11.9,1,1, 16.117, 10548.839, 422.726, 52889.299 24/09/16,16:39:25,04,12,1, 11.9,1,1, 16.117, 10548.841, 422.719, 52889.307 24/09/16,16:39:25,05,12,1, 11.9,1,1, 16.117, 10548.831, 422.732, 52889.357 24/09/16,16:39:25,06,12,1, 11.9,1,1, 16.117, 10548.825, 422.720, 52889.368 24/09/16,16:39:25,07,12,1, 11.9,1,1, 16.117, 10548.835, 422.732, 52889.380 24/09/16,16:39:25,08,12,1, 11.9,1,1, 16.117, 10548.829, 422.716, 52889.290 24/09/16,16:39:25,09,12,1, 11.9,1,1, 16.117, 10548.828, 422.724, 52889.342 24/09/16,16:39:25,10,12,1, 11.9,1,1, 16.117, 10548.811, 422.746, 52889.306 24/09/16,16:39:25,11,12,1, 11.9,1,1, 16.117, 10548.823, 422.729, 52889.333 24/09/16,16:39:25,12,12,1, 11.9,1,1, 16.117, 10548.817, 422.745, 52889.393 24/09/16,16:39:25,13,12,1, 11.9,1,1, 16.117, 10548.818, 422.713, 52889.373 24/09/16,16:39:25,14,12,1, 11.9,1,1, 16.117, 10548.817, 422.719, 52889.364 24/09/16,16:39:25,15,12,1, 11.9,1,1, 16.117, 10548.827, 422.739, 52889.332 24/09/16,16:39:25,16,12,1, 11.9,1,1, 16.117, 10548.824, 422.732, 52889.357 24/09/16,16:39:25,17,12,1, 11.9,1,1, 16.117, 10548.792, 422.755, 52889.329 24/09/16,16:39:25,18,12,1, 11.9,1,1, 16.117, 10548.820, 422.735, 52889.333 24/09/16,16:39:25,19,12,1, 11.9,1,1, 16.117, 10548.802, 422.739, 52889.331 24/09/16,16:39:26,00,11,1, 11.9,1,1, 16.120, 10548.798, 422.739, 52889.331 24/09/16,16:39:26,01,11,1, 11.9,1,1, 16.120, 10548.822, 422.728, 52889.337 24/09/16,16:39:26,02,11,1, 11.9,1,1, 16.120, 10548.830, 422.753, 52889.381 24/09/16,16:39:26,03,11,1, 11.9,1,1, 16.120, 10548.782, 422.762, 52889.413 24/09/16,16:39:26,04,11,1, 11.9,1,1, 16.120, 10548.788, 422.770, 52889.395 24/09/16,16:39:26,05,11,1, 11.9,1,1, 16.120, 10548.784, 422.754, 52889.380 24/09/16,16:39:26,06,11,1, 11.9,1,1, 16.120, 10548.774, 422.743, 52889.299 24/09/16,16:39:26,07,11,1, 11.9,1,1, 16.120, 10548.772, 422.753, 52889.443 24/09/16,16:39:26,08,11,1, 11.9,1,1, 16.120, 10548.764, 422.744, 52889.438 24/09/16,16:39:26,09,11,1, 11.9,1,1, 16.120, 10548.782, 422.744, 52889.440 24/09/16,16:39:26,10,11,1, 11.9,1,1, 16.120, 10548.764, 422.780, 52889.389 24/09/16,16:39:26,11,11,1, 11.9,1,1, 16.120, 10548.765, 422.767, 52889.422 24/09/16,16:39:26,12,11,1, 11.9,1,1, 16.120, 10548.765, 422.736, 52889.421 24/09/16,16:39:26,13,11,1, 11.9,1,1, 16.120, 10548.773, 422.741, 52889.377 24/09/16,16:39:26,14,11,1, 11.9,1,1, 16.120, 10548.769, 422.762, 52889.424 24/09/16,16:39:26,15,11,1, 11.9,1,1, 16.120, 10548.747, 422.757, 52889.402 24/09/16,16:39:26,16,11,1, 11.9,1,1, 16.120, 10548.767, 422.750, 52889.440 24/09/16,16:39:26,17,11,1, 11.9,1,1, 16.120, 10548.753, 422.756, 52889.428 24/09/16,16:39:26,18,11,1, 11.9,1,1, 16.120, 10548.773, 422.735, 52889.462 24/09/16,16:39:26,19,11,1, 11.9,1,1, 16.120, 10548.740, 422.747, 52889.447 24/09/16,16:39:27,00,11,1, 11.9,1,1, 16.119, 10548.739, 422.747, 52889.447 24/09/16,16:39:27,01,11,1, 11.9,1,1, 16.119, 10548.740, 422.751, 52889.447 24/09/16,16:39:27,02,11,1, 11.9,1,1, 16.119, 10548.747, 422.747, 52889.472 24/09/16,16:39:27,03,11,1, 11.9,1,1, 16.119, 10548.745, 422.778, 52889.464 24/09/16,16:39:27,04,11,1, 11.9,1,1, 16.119, 10548.756, 422.771, 52889.464 24/09/16,16:39:27,05,11,1, 11.9,1,1, 16.119, 10548.727, 422.771, 52889.466 24/09/16,16:39:27,06,11,1, 11.9,1,1, 16.119, 10548.735, 422.777, 52889.463 24/09/16,16:39:27,07,11,1, 11.9,1,1, 16.119, 10548.731, 422.771, 52889.466 24/09/16,16:39:27,08,11,1, 11.9,1,1, 16.119, 10548.740, 422.775, 52889.482 24/09/16,16:39:27,09,11,1, 11.9,1,1, 16.119, 10548.718, 422.759, 52889.428 24/09/16,16:39:27,10,11,1, 11.9,1,1, 16.119, 10548.717, 422.758, 52889.469 24/09/16,16:39:27,11,11,1, 11.9,1,1, 16.119, 10548.723, 422.764, 52889.525 24/09/16,16:39:27,12,11,1, 11.9,1,1, 16.119, 10548.729, 422.745, 52889.423 24/09/16,16:39:27,13,11,1, 11.9,1,1, 16.119, 10548.725, 422.775, 52889.463 24/09/16,16:39:27,14,11,1, 11.9,1,1, 16.119, 10548.717, 422.771, 52889.440 24/09/16,16:39:27,15,11,1, 11.9,1,1, 16.119, 10548.725, 422.745, 52889.518 24/09/16,16:39:27,16,11,1, 11.9,1,1, 16.119, 10548.708, 422.758, 52889.483 24/09/16,16:39:27,17,11,1, 11.9,1,1, 16.119, 10548.693, 422.776, 52889.470 24/09/16,16:39:27,18,11,1, 11.9,1,1, 16.119, 10548.710, 422.769, 52889.463 24/09/16,16:39:27,19,11,1, 11.9,1,1, 16.119, 10548.706, 422.757, 52889.480 24/09/16,16:39:28,00,11,1, 11.9,1,1, 16.117, 10548.698, 422.757, 52889.480 24/09/16,16:39:28,01,11,1, 11.9,1,1, 16.117, 10548.685, 422.783, 52889.472 24/09/16,16:39:28,02,11,1, 11.9,1,1, 16.117, 10548.686, 422.790, 52889.521 24/09/16,16:39:28,03,11,1, 11.9,1,1, 16.117, 10548.680, 422.752, 52889.491 24/09/16,16:39:28,04,11,1, 11.9,1,1, 16.117, 10548.673, 422.758, 52889.440 24/09/16,16:39:28,05,11,1, 11.9,1,1, 16.117, 10548.684, 422.771, 52889.452 24/09/16,16:39:28,06,11,1, 11.9,1,1, 16.117, 10548.670, 422.773, 52889.524 24/09/16,16:39:28,07,11,1, 11.9,1,1, 16.117, 10548.688, 422.786, 52889.514 24/09/16,16:39:28,08,11,1, 11.9,1,1, 16.117, 10548.680, 422.788, 52889.558 24/09/16,16:39:28,09,11,1, 11.9,1,1, 16.117, 10548.687, 422.788, 52889.521 24/09/16,16:39:28,10,11,1, 11.9,1,1, 16.117, 10548.677, 422.786, 52889.514 24/09/16,16:39:28,11,11,1, 11.9,1,1, 16.117, 10548.678, 422.778, 52889.473 24/09/16,16:39:28,12,11,1, 11.9,1,1, 16.117, 10548.676, 422.792, 52889.536 24/09/16,16:39:28,13,11,1, 11.9,1,1, 16.117, 10548.675, 422.779, 52889.501 24/09/16,16:39:28,14,11,1, 11.9,1,1, 16.117, 10548.668, 422.752, 52889.487 24/09/16,16:39:28,15,11,1, 11.9,1,1, 16.117, 10548.643, 422.796, 52889.511 24/09/16,16:39:28,16,11,1, 11.9,1,1, 16.117, 10548.651, 422.801, 52889.564 24/09/16,16:39:28,17,11,1, 11.9,1,1, 16.117, 10548.638, 422.806, 52889.579 24/09/16,16:39:28,18,11,1, 11.9,1,1, 16.117, 10548.629, 422.800, 52889.574 24/09/16,16:39:28,19,11,1, 11.9,1,1, 16.117, 10548.677, 422.776, 52889.492 24/09/16,16:39:29,00,10,1, 11.9,1,1, 16.116, 10548.673, 422.776, 52889.492 24/09/16,16:39:29,01,10,1, 11.9,1,1, 16.116, 10548.642, 422.798, 52889.523 24/09/16,16:39:29,02,10,1, 11.9,1,1, 16.116, 10548.632, 422.795, 52889.529 24/09/16,16:39:29,03,10,1, 11.9,1,1, 16.116, 10548.633, 422.814, 52889.559 24/09/16,16:39:29,04,10,1, 11.9,1,1, 16.116, 10548.633, 422.798, 52889.564 24/09/16,16:39:29,05,10,1, 11.9,1,1, 16.116, 10548.608, 422.816, 52889.555 24/09/16,16:39:29,06,10,1, 11.9,1,1, 16.116, 10548.644, 422.829, 52889.497 24/09/16,16:39:29,07,10,1, 11.9,1,1, 16.116, 10548.650, 422.807, 52889.603 24/09/16,16:39:29,08,10,1, 11.9,1,1, 16.116, 10548.636, 422.795, 52889.521 24/09/16,16:39:29,09,10,1, 11.9,1,1, 16.116, 10548.636, 422.803, 52889.526 24/09/16,16:39:29,10,10,1, 11.9,1,1, 16.116, 10548.626, 422.792, 52889.548 24/09/16,16:39:29,11,10,1, 11.9,1,1, 16.116, 10548.632, 422.805, 52889.617 24/09/16,16:39:29,12,10,1, 11.9,1,1, 16.116, 10548.617, 422.799, 52889.562 24/09/16,16:39:29,13,10,1, 11.9,1,1, 16.116, 10548.612, 422.812, 52889.553 24/09/16,16:39:29,14,10,1, 11.9,1,1, 16.116, 10548.602, 422.812, 52889.567 24/09/16,16:39:29,15,10,1, 11.9,1,1, 16.116, 10548.613, 422.808, 52889.564 24/09/16,16:39:29,16,10,1, 11.9,1,1, 16.116, 10548.600, 422.790, 52889.579 24/09/16,16:39:29,17,10,1, 11.9,1,1, 16.116, 10548.586, 422.813, 52889.611 24/09/16,16:39:29,18,10,1, 11.9,1,1, 16.116, 10548.594, 422.823, 52889.603 24/09/16,16:39:29,19,10,1, 11.9,1,1, 16.116, 10548.600, 422.797, 52889.568 24/09/16,16:39:30,00,10,1, 11.9,1,1, 16.116, 10548.598, 422.797, 52889.568 24/09/16,16:39:30,01,10,1, 11.9,1,1, 16.116, 10548.575, 422.823, 52889.625 24/09/16,16:39:30,02,10,1, 11.9,1,1, 16.116, 10548.608, 422.814, 52889.641 24/09/16,16:39:30,03,10,1, 11.9,1,1, 16.116, 10548.583, 422.806, 52889.582 24/09/16,16:39:30,04,10,1, 11.9,1,1, 16.116, 10548.579, 422.822, 52889.562 24/09/16,16:39:30,05,10,1, 11.9,1,1, 16.116, 10548.584, 422.798, 52889.445 24/09/16,16:39:30,06,10,1, 11.9,1,1, 16.116, 10548.574, 422.815, 52889.715 24/09/16,16:39:30,07,10,1, 11.9,1,1, 16.116, 10548.611, 422.793, 52889.617 24/09/16,16:39:30,08,10,1, 11.9,1,1, 16.116, 10548.593, 422.804, 52889.663 24/09/16,16:39:30,09,10,1, 11.9,1,1, 16.116, 10548.588, 422.833, 52889.545 24/09/16,16:39:30,10,10,1, 11.9,1,1, 16.116, 10548.572, 422.803, 52889.554 24/09/16,16:39:30,11,10,1, 11.9,1,1, 16.116, 10548.549, 422.820, 52889.652 24/09/16,16:39:30,12,10,1, 11.9,1,1, 16.116, 10548.555, 422.830, 52889.589 24/09/16,16:39:30,13,10,1, 11.9,1,1, 16.116, 10548.554, 422.805, 52889.608 24/09/16,16:39:30,14,10,1, 11.9,1,1, 16.116, 10548.560, 422.817, 52889.636 24/09/16,16:39:30,15,10,1, 11.9,1,1, 16.116, 10548.559, 422.834, 52889.716 24/09/16,16:39:30,16,10,1, 11.9,1,1, 16.116, 10548.555, 422.838, 52889.590 24/09/16,16:39:30,17,10,1, 11.9,1,1, 16.116, 10548.572, 422.827, 52889.587 24/09/16,16:39:30,18,10,1, 11.9,1,1, 16.116, 10548.579, 422.824, 52889.615 24/09/16,16:39:30,19,10,1, 11.9,1,1, 16.116, 10548.543, 422.817, 52889.588 24/09/16,16:39:31,00,09,1, 11.9,1,1, 16.117, 10548.539, 422.817, 52889.588 24/09/16,16:39:31,01,09,1, 11.9,1,1, 16.117, 10548.550, 422.837, 52889.654 24/09/16,16:39:31,02,09,1, 11.9,1,1, 16.117, 10548.551, 422.812, 52889.669 24/09/16,16:39:31,03,09,1, 11.9,1,1, 16.117, 10548.522, 422.848, 52889.625 24/09/16,16:39:31,04,09,1, 11.9,1,1, 16.117, 10548.540, 422.839, 52889.645 24/09/16,16:39:31,05,09,1, 11.9,1,1, 16.117, 10548.538, 422.816, 52889.689 24/09/16,16:39:31,06,09,1, 11.9,1,1, 16.117, 10548.532, 422.860, 52889.681 24/09/16,16:39:31,07,09,1, 11.9,1,1, 16.117, 10548.529, 422.838, 52889.705 24/09/16,16:39:31,08,09,1, 11.9,1,1, 16.117, 10548.547, 422.819, 52889.705 24/09/16,16:39:31,09,09,1, 11.9,1,1, 16.117, 10548.529, 422.843, 52889.657 24/09/16,16:39:31,10,09,1, 11.9,1,1, 16.117, 10548.546, 422.836, 52889.710 24/09/16,16:39:31,11,09,1, 11.9,1,1, 16.117, 10548.518, 422.829, 52889.628 24/09/16,16:39:31,12,09,1, 11.9,1,1, 16.117, 10548.525, 422.854, 52889.768 24/09/16,16:39:31,13,09,1, 11.9,1,1, 16.117, 10548.510, 422.847, 52889.674 24/09/16,16:39:31,14,09,1, 11.9,1,1, 16.117, 10548.533, 422.827, 52889.658 24/09/16,16:39:31,15,09,1, 11.9,1,1, 16.117, 10548.518, 422.853, 52889.708 24/09/16,16:39:31,16,09,1, 11.9,1,1, 16.117, 10548.515, 422.857, 52889.695 24/09/16,16:39:31,17,09,1, 11.9,1,1, 16.117, 10548.500, 422.844, 52889.701 24/09/16,16:39:31,18,09,1, 11.9,1,1, 16.117, 10548.509, 422.845, 52889.723 24/09/16,16:39:31,19,09,1, 11.9,1,1, 16.117, 10548.512, 422.842, 52889.717 24/09/16,16:39:32,00,11,1, 11.9,1,1, 16.117, 10548.506, 422.842, 52889.717 24/09/16,16:39:32,01,11,1, 11.9,1,1, 16.117, 10548.530, 422.848, 52889.654 24/09/16,16:39:32,02,11,1, 11.9,1,1, 16.117, 10548.501, 422.845, 52889.691 24/09/16,16:39:32,03,11,1, 11.9,1,1, 16.117, 10548.509, 422.849, 52889.706 24/09/16,16:39:32,04,11,1, 11.9,1,1, 16.117, 10548.506, 422.867, 52889.761 24/09/16,16:39:32,05,11,1, 11.9,1,1, 16.117, 10548.503, 422.849, 52889.693 24/09/16,16:39:32,06,11,1, 11.9,1,1, 16.117, 10548.507, 422.859, 52889.710 24/09/16,16:39:32,07,11,1, 11.9,1,1, 16.117, 10548.486, 422.868, 52889.740 24/09/16,16:39:32,08,11,1, 11.9,1,1, 16.117, 10548.512, 422.841, 52889.532 24/09/16,16:39:32,09,11,1, 11.9,1,1, 16.117, 10548.515, 422.842, 52889.656 24/09/16,16:39:32,10,11,1, 11.9,1,1, 16.117, 10548.479, 422.871, 52889.712 24/09/16,16:39:32,11,11,1, 11.9,1,1, 16.117, 10548.510, 422.829, 52889.737 24/09/16,16:39:32,12,11,1, 11.9,1,1, 16.117, 10548.461, 422.863, 52889.756 24/09/16,16:39:32,13,11,1, 11.9,1,1, 16.117, 10548.476, 422.859, 52889.705 24/09/16,16:39:32,14,11,1, 11.9,1,1, 16.117, 10548.483, 422.862, 52889.759 24/09/16,16:39:32,15,11,1, 11.9,1,1, 16.117, 10548.465, 422.878, 52889.765 24/09/16,16:39:32,16,11,1, 11.9,1,1, 16.117, 10548.461, 422.858, 52889.747 24/09/16,16:39:32,17,11,1, 11.9,1,1, 16.117, 10548.479, 422.854, 52889.769 24/09/16,16:39:32,18,11,1, 11.9,1,1, 16.117, 10548.460, 422.867, 52889.760 24/09/16,16:39:32,19,11,1, 11.9,1,1, 16.117, 10548.468, 422.865, 52889.773 24/09/16,16:39:33,00,11,1, 11.9,1,1, 16.122, 10548.464, 422.865, 52889.773 24/09/16,16:39:33,01,11,1, 11.9,1,1, 16.122, 10548.460, 422.842, 52889.720 24/09/16,16:39:33,02,11,1, 11.9,1,1, 16.122, 10548.441, 422.858, 52889.799 24/09/16,16:39:33,03,11,1, 11.9,1,1, 16.122, 10548.452, 422.860, 52889.706 24/09/16,16:39:33,04,11,1, 11.9,1,1, 16.122, 10548.437, 422.877, 52889.682 24/09/16,16:39:33,05,11,1, 11.9,1,1, 16.122, 10548.421, 422.884, 52889.815 24/09/16,16:39:33,06,11,1, 11.9,1,1, 16.122, 10548.438, 422.869, 52889.768 24/09/16,16:39:33,07,11,1, 11.9,1,1, 16.122, 10548.418, 422.871, 52889.782 24/09/16,16:39:33,08,11,1, 11.9,1,1, 16.122, 10548.420, 422.879, 52889.774 24/09/16,16:39:33,09,11,1, 11.9,1,1, 16.122, 10548.420, 422.879, 52889.736 24/09/16,16:39:33,10,11,1, 11.9,1,1, 16.122, 10548.389, 422.882, 52889.808 24/09/16,16:39:33,11,11,1, 11.9,1,1, 16.122, 10548.419, 422.897, 52889.802 24/09/16,16:39:33,12,11,1, 11.9,1,1, 16.122, 10548.408, 422.882, 52889.839 24/09/16,16:39:33,13,11,1, 11.9,1,1, 16.122, 10548.410, 422.862, 52889.800 24/09/16,16:39:33,14,11,1, 11.9,1,1, 16.122, 10548.409, 422.858, 52889.786 24/09/16,16:39:33,15,11,1, 11.9,1,1, 16.122, 10548.416, 422.887, 52889.829 24/09/16,16:39:33,16,11,1, 11.9,1,1, 16.122, 10548.415, 422.863, 52889.790 24/09/16,16:39:33,17,11,1, 11.9,1,1, 16.122, 10548.420, 422.863, 52889.803 24/09/16,16:39:33,18,11,1, 11.9,1,1, 16.122, 10548.424, 422.858, 52889.763 24/09/16,16:39:33,19,11,1, 11.9,1,1, 16.122, 10548.415, 422.855, 52889.871 24/09/16,16:39:34,00,11,1, 11.9,1,1, 16.120, 10548.414, 422.855, 52889.871 24/09/16,16:39:34,01,11,1, 11.9,1,1, 16.120, 10548.403, 422.857, 52889.791 24/09/16,16:39:34,02,11,1, 11.9,1,1, 16.120, 10548.390, 422.882, 52889.888 24/09/16,16:39:34,03,11,1, 11.9,1,1, 16.120, 10548.384, 422.859, 52889.818 24/09/16,16:39:34,04,11,1, 11.9,1,1, 16.120, 10548.383, 422.880, 52889.795 24/09/16,16:39:34,05,11,1, 11.9,1,1, 16.120, 10548.365, 422.865, 52889.834 24/09/16,16:39:34,06,11,1, 11.9,1,1, 16.120, 10548.355, 422.840, 52889.852 24/09/16,16:39:34,07,11,1, 11.9,1,1, 16.120, 10548.374, 422.866, 52889.845 24/09/16,16:39:34,08,11,1, 11.9,1,1, 16.120, 10548.363, 422.849, 52889.796 24/09/16,16:39:34,09,11,1, 11.9,1,1, 16.120, 10548.367, 422.877, 52889.833 24/09/16,16:39:34,10,11,1, 11.9,1,1, 16.120, 10548.332, 422.872, 52889.876 24/09/16,16:39:34,11,11,1, 11.9,1,1, 16.120, 10548.354, 422.860, 52889.817 24/09/16,16:39:34,12,11,1, 11.9,1,1, 16.120, 10548.377, 422.875, 52889.903 24/09/16,16:39:34,13,11,1, 11.9,1,1, 16.120, 10548.337, 422.865, 52889.905 24/09/16,16:39:34,14,11,1, 11.9,1,1, 16.120, 10548.352, 422.859, 52889.827 24/09/16,16:39:34,15,11,1, 11.9,1,1, 16.120, 10548.340, 422.878, 52889.902 24/09/16,16:39:34,16,11,1, 11.9,1,1, 16.120, 10548.343, 422.876, 52889.942 24/09/16,16:39:34,17,11,1, 11.9,1,1, 16.120, 10548.342, 422.873, 52889.836 24/09/16,16:39:34,18,11,1, 11.9,1,1, 16.120, 10548.312, 422.883, 52889.864 24/09/16,16:39:34,19,11,1, 11.9,1,1, 16.120, 10548.315, 422.888, 52889.887 24/09/16,16:39:35,00,11,1, 11.9,1,1, 16.117, 10548.314, 422.888, 52889.887 24/09/16,16:39:35,01,11,1, 11.9,1,1, 16.117, 10548.331, 422.875, 52889.912 24/09/16,16:39:35,02,11,1, 11.9,1,1, 16.117, 10548.321, 422.876, 52889.841 24/09/16,16:39:35,03,11,1, 11.9,1,1, 16.117, 10548.313, 422.878, 52889.872 24/09/16,16:39:35,04,11,1, 11.9,1,1, 16.117, 10548.293, 422.860, 52889.927 24/09/16,16:39:35,05,11,1, 11.9,1,1, 16.117, 10548.304, 422.893, 52889.915 24/09/16,16:39:35,06,11,1, 11.9,1,1, 16.117, 10548.271, 422.873, 52889.894 24/09/16,16:39:35,07,11,1, 11.9,1,1, 16.117, 10548.291, 422.868, 52889.865 24/09/16,16:39:35,08,11,1, 11.9,1,1, 16.117, 10548.293, 422.873, 52889.923 24/09/16,16:39:35,09,11,1, 11.9,1,1, 16.117, 10548.290, 422.882, 52889.852 24/09/16,16:39:35,10,11,1, 11.9,1,1, 16.117, 10548.298, 422.853, 52889.867 24/09/16,16:39:35,11,11,1, 11.9,1,1, 16.117, 10548.288, 422.848, 52889.942 24/09/16,16:39:35,12,11,1, 11.9,1,1, 16.117, 10548.284, 422.860, 52889.883 24/09/16,16:39:35,13,11,1, 11.9,1,1, 16.117, 10548.281, 422.847, 52889.899 24/09/16,16:39:35,14,11,1, 11.9,1,1, 16.117, 10548.283, 422.875, 52889.937 24/09/16,16:39:35,15,11,1, 11.9,1,1, 16.117, 10548.290, 422.859, 52889.965 24/09/16,16:39:35,16,11,1, 11.9,1,1, 16.117, 10548.271, 422.865, 52889.979 24/09/16,16:39:35,17,11,1, 11.9,1,1, 16.117, 10548.282, 422.863, 52889.956 24/09/16,16:39:35,18,11,1, 11.9,1,1, 16.117, 10548.274, 422.868, 52889.950 24/09/16,16:39:35,19,11,1, 11.9,1,1, 16.117, 10548.248, 422.873, 52889.883 24/09/16,16:39:36,00,11,1, 11.9,1,1, 16.113, 10548.247, 422.873, 52889.883 24/09/16,16:39:36,01,11,1, 11.9,1,1, 16.113, 10548.246, 422.860, 52889.957 24/09/16,16:39:36,02,11,1, 11.9,1,1, 16.113, 10548.255, 422.888, 52889.981 24/09/16,16:39:36,03,11,1, 11.9,1,1, 16.113, 10548.215, 422.867, 52889.968 24/09/16,16:39:36,04,11,1, 11.9,1,1, 16.113, 10548.235, 422.881, 52889.977 24/09/16,16:39:36,05,11,1, 11.9,1,1, 16.113, 10548.240, 422.883, 52889.968 24/09/16,16:39:36,06,11,1, 11.9,1,1, 16.113, 10548.254, 422.851, 52889.921 24/09/16,16:39:36,07,11,1, 11.9,1,1, 16.113, 10548.226, 422.867, 52889.947 24/09/16,16:39:36,08,11,1, 11.9,1,1, 16.113, 10548.226, 422.878, 52889.930 24/09/16,16:39:36,09,11,1, 11.9,1,1, 16.113, 10548.211, 422.885, 52890.025 24/09/16,16:39:36,10,11,1, 11.9,1,1, 16.113, 10548.221, 422.872, 52890.011 24/09/16,16:39:36,11,11,1, 11.9,1,1, 16.113, 10548.223, 422.870, 52889.937 24/09/16,16:39:36,12,11,1, 11.9,1,1, 16.113, 10548.215, 422.863, 52890.027 24/09/16,16:39:36,13,11,1, 11.9,1,1, 16.113, 10548.203, 422.875, 52889.996 24/09/16,16:39:36,14,11,1, 11.9,1,1, 16.113, 10548.204, 422.873, 52890.000 24/09/16,16:39:36,15,11,1, 11.9,1,1, 16.113, 10548.228, 422.861, 52890.030 24/09/16,16:39:36,16,11,1, 11.9,1,1, 16.113, 10548.178, 422.838, 52890.026 24/09/16,16:39:36,17,11,1, 11.9,1,1, 16.113, 10548.200, 422.857, 52890.041 24/09/16,16:39:36,18,11,1, 11.9,1,1, 16.113, 10548.179, 422.865, 52890.007 24/09/16,16:39:36,19,11,1, 11.9,1,1, 16.113, 10548.205, 422.878, 52889.928 24/09/16,16:39:37,00,11,1, 12.0,1,1, 16.116, 10548.197, 422.878, 52889.928 24/09/16,16:39:37,01,11,1, 12.0,1,1, 16.116, 10548.215, 422.867, 52890.020 24/09/16,16:39:37,02,11,1, 12.0,1,1, 16.116, 10548.199, 422.863, 52889.922 24/09/16,16:39:37,03,11,1, 12.0,1,1, 16.116, 10548.183, 422.843, 52889.960 24/09/16,16:39:37,04,11,1, 12.0,1,1, 16.116, 10548.191, 422.868, 52890.039 24/09/16,16:39:37,05,11,1, 12.0,1,1, 16.116, 10548.162, 422.868, 52889.986 24/09/16,16:39:37,06,11,1, 12.0,1,1, 16.116, 10548.165, 422.877, 52890.048 24/09/16,16:39:37,07,11,1, 12.0,1,1, 16.116, 10548.179, 422.873, 52889.943 24/09/16,16:39:37,08,11,1, 12.0,1,1, 16.116, 10548.139, 422.892, 52890.004 24/09/16,16:39:37,09,11,1, 12.0,1,1, 16.116, 10548.167, 422.858, 52889.992 24/09/16,16:39:37,10,11,1, 12.0,1,1, 16.116, 10548.174, 422.874, 52890.037 24/09/16,16:39:37,11,11,1, 12.0,1,1, 16.116, 10548.156, 422.864, 52890.026 24/09/16,16:39:37,12,11,1, 12.0,1,1, 16.116, 10548.146, 422.845, 52890.007 24/09/16,16:39:37,13,11,1, 12.0,1,1, 16.116, 10548.153, 422.854, 52890.000 24/09/16,16:39:37,14,11,1, 12.0,1,1, 16.116, 10548.151, 422.842, 52890.032 24/09/16,16:39:37,15,11,1, 12.0,1,1, 16.116, 10548.127, 422.876, 52890.014 24/09/16,16:39:37,16,11,1, 12.0,1,1, 16.116, 10548.131, 422.852, 52890.025 24/09/16,16:39:37,17,11,1, 12.0,1,1, 16.116, 10548.147, 422.856, 52889.968 24/09/16,16:39:37,18,11,1, 12.0,1,1, 16.116, 10548.136, 422.867, 52890.043 24/09/16,16:39:37,19,11,1, 12.0,1,1, 16.116, 10548.129, 422.854, 52890.007 24/09/16,16:39:38,00,12,1, 11.9,1,1, 16.116, 10548.122, 422.854, 52890.007 24/09/16,16:39:38,01,12,1, 11.9,1,1, 16.116, 10548.157, 422.855, 52889.988 24/09/16,16:39:38,02,12,1, 11.9,1,1, 16.116, 10548.159, 422.853, 52890.010 24/09/16,16:39:38,03,12,1, 11.9,1,1, 16.116, 10548.107, 422.878, 52890.039 24/09/16,16:39:38,04,12,1, 11.9,1,1, 16.116, 10548.121, 422.862, 52890.026 24/09/16,16:39:38,05,12,1, 11.9,1,1, 16.116, 10548.116, 422.868, 52890.043 24/09/16,16:39:38,06,12,1, 11.9,1,1, 16.116, 10548.106, 422.867, 52890.075 24/09/16,16:39:38,07,12,1, 11.9,1,1, 16.116, 10548.116, 422.852, 52890.023 24/09/16,16:39:38,08,12,1, 11.9,1,1, 16.116, 10548.106, 422.840, 52890.033 24/09/16,16:39:38,09,12,1, 11.9,1,1, 16.116, 10548.104, 422.841, 52890.077 24/09/16,16:39:38,10,12,1, 11.9,1,1, 16.116, 10548.102, 422.866, 52890.097 24/09/16,16:39:38,11,12,1, 11.9,1,1, 16.116, 10548.100, 422.856, 52890.090 24/09/16,16:39:38,12,12,1, 11.9,1,1, 16.116, 10548.093, 422.853, 52890.088 24/09/16,16:39:38,13,12,1, 11.9,1,1, 16.116, 10548.082, 422.853, 52890.060 24/09/16,16:39:38,14,12,1, 11.9,1,1, 16.116, 10548.062, 422.853, 52890.059 24/09/16,16:39:38,15,12,1, 11.9,1,1, 16.116, 10548.072, 422.854, 52890.020 24/09/16,16:39:38,16,12,1, 11.9,1,1, 16.116, 10548.088, 422.865, 52890.048 24/09/16,16:39:38,17,12,1, 11.9,1,1, 16.116, 10548.078, 422.871, 52890.089 24/09/16,16:39:38,18,12,1, 11.9,1,1, 16.116, 10548.067, 422.861, 52890.130 24/09/16,16:39:38,19,12,1, 11.9,1,1, 16.116, 10548.076, 422.855, 52890.164 24/09/16,16:39:39,00,12,1, 11.9,1,1, 16.116, 10548.072, 422.855, 52890.164 24/09/16,16:39:39,01,12,1, 11.9,1,1, 16.116, 10548.050, 422.874, 52890.146 24/09/16,16:39:39,02,12,1, 11.9,1,1, 16.116, 10548.051, 422.863, 52890.089 24/09/16,16:39:39,03,12,1, 11.9,1,1, 16.116, 10548.117, 422.824, 52890.078 24/09/16,16:39:39,04,12,1, 11.9,1,1, 16.116, 10548.063, 422.864, 52890.165 24/09/16,16:39:39,05,12,1, 11.9,1,1, 16.116, 10548.054, 422.857, 52890.155 24/09/16,16:39:39,06,12,1, 11.9,1,1, 16.116, 10548.063, 422.882, 52890.102 24/09/16,16:39:39,07,12,1, 11.9,1,1, 16.116, 10548.050, 422.866, 52890.114 24/09/16,16:39:39,08,12,1, 11.9,1,1, 16.116, 10548.055, 422.855, 52890.173 24/09/16,16:39:39,09,12,1, 11.9,1,1, 16.116, 10548.056, 422.884, 52890.194 24/09/16,16:39:39,10,12,1, 11.9,1,1, 16.116, 10548.039, 422.868, 52890.148 24/09/16,16:39:39,11,12,1, 11.9,1,1, 16.116, 10548.050, 422.863, 52890.133 24/09/16,16:39:39,12,12,1, 11.9,1,1, 16.116, 10548.040, 422.855, 52890.180 24/09/16,16:39:39,13,12,1, 11.9,1,1, 16.116, 10548.048, 422.905, 52890.214 24/09/16,16:39:39,14,12,1, 11.9,1,1, 16.116, 10548.050, 422.850, 52890.100 24/09/16,16:39:39,15,12,1, 11.9,1,1, 16.116, 10548.031, 422.865, 52890.169 24/09/16,16:39:39,16,12,1, 11.9,1,1, 16.116, 10548.049, 422.835, 52890.112 24/09/16,16:39:39,17,12,1, 11.9,1,1, 16.116, 10548.045, 422.853, 52890.197 24/09/16,16:39:39,18,12,1, 11.9,1,1, 16.116, 10548.065, 422.843, 52890.076 24/09/16,16:39:39,19,12,1, 11.9,1,1, 16.116, 10548.019, 422.865, 52890.169 24/09/16,16:39:40,00,12,1, 11.8,1,1, 16.113, 10548.013, 422.865, 52890.169 24/09/16,16:39:40,01,12,1, 11.8,1,1, 16.113, 10548.039, 422.842, 52890.140 24/09/16,16:39:40,02,12,1, 11.8,1,1, 16.113, 10548.002, 422.842, 52890.168 24/09/16,16:39:40,03,12,1, 11.8,1,1, 16.113, 10548.008, 422.839, 52890.199 24/09/16,16:39:40,04,12,1, 11.8,1,1, 16.113, 10548.007, 422.859, 52890.178 24/09/16,16:39:40,05,12,1, 11.8,1,1, 16.113, 10548.000, 422.861, 52890.191 24/09/16,16:39:40,06,12,1, 11.8,1,1, 16.113, 10548.008, 422.867, 52890.228 24/09/16,16:39:40,07,12,1, 11.8,1,1, 16.113, 10547.998, 422.855, 52890.164 24/09/16,16:39:40,08,12,1, 11.8,1,1, 16.113, 10547.987, 422.864, 52890.179 24/09/16,16:39:40,09,12,1, 11.8,1,1, 16.113, 10547.993, 422.857, 52890.173 24/09/16,16:39:40,10,12,1, 11.8,1,1, 16.113, 10548.009, 422.862, 52890.172 24/09/16,16:39:40,11,12,1, 11.8,1,1, 16.113, 10547.995, 422.856, 52890.227 24/09/16,16:39:40,12,12,1, 11.8,1,1, 16.113, 10547.986, 422.840, 52890.219 24/09/16,16:39:40,13,12,1, 11.8,1,1, 16.113, 10547.966, 422.835, 52890.204 24/09/16,16:39:40,14,12,1, 11.8,1,1, 16.113, 10547.989, 422.873, 52890.204 24/09/16,16:39:40,15,12,1, 11.8,1,1, 16.113, 10547.991, 422.877, 52890.200 24/09/16,16:39:40,16,12,1, 11.8,1,1, 16.113, 10547.991, 422.871, 52890.206 24/09/16,16:39:40,17,12,1, 11.8,1,1, 16.113, 10548.001, 422.851, 52890.220 24/09/16,16:39:40,18,12,1, 11.8,1,1, 16.113, 10547.979, 422.853, 52890.204 24/09/16,16:39:40,19,12,1, 11.8,1,1, 16.113, 10547.982, 422.858, 52890.210 24/09/16,16:39:41,00,12,1, 11.9,1,1, 16.116, 10547.980, 422.858, 52890.210 24/09/16,16:39:41,01,12,1, 11.9,1,1, 16.116, 10547.970, 422.856, 52890.255 24/09/16,16:39:41,02,12,1, 11.9,1,1, 16.116, 10547.977, 422.846, 52890.210 24/09/16,16:39:41,03,12,1, 11.9,1,1, 16.116, 10547.957, 422.840, 52890.191 24/09/16,16:39:41,04,12,1, 11.9,1,1, 16.116, 10547.949, 422.838, 52890.253 24/09/16,16:39:41,05,12,1, 11.9,1,1, 16.116, 10547.946, 422.849, 52890.246 24/09/16,16:39:41,06,12,1, 11.9,1,1, 16.116, 10547.952, 422.852, 52890.168 24/09/16,16:39:41,07,12,1, 11.9,1,1, 16.116, 10547.936, 422.837, 52890.283 24/09/16,16:39:41,08,12,1, 11.9,1,1, 16.116, 10547.962, 422.861, 52890.247 24/09/16,16:39:41,09,12,1, 11.9,1,1, 16.116, 10547.942, 422.850, 52890.245 24/09/16,16:39:41,10,12,1, 11.9,1,1, 16.116, 10547.931, 422.860, 52890.248 24/09/16,16:39:41,11,12,1, 11.9,1,1, 16.116, 10547.933, 422.850, 52890.190 24/09/16,16:39:41,12,12,1, 11.9,1,1, 16.116, 10547.931, 422.838, 52890.234 24/09/16,16:39:41,13,12,1, 11.9,1,1, 16.116, 10547.943, 422.828, 52890.192 24/09/16,16:39:41,14,12,1, 11.9,1,1, 16.116, 10547.937, 422.833, 52890.231 24/09/16,16:39:41,15,12,1, 11.9,1,1, 16.116, 10547.944, 422.838, 52890.194 24/09/16,16:39:41,16,12,1, 11.9,1,1, 16.116, 10547.937, 422.850, 52890.310 24/09/16,16:39:41,17,12,1, 11.9,1,1, 16.116, 10547.935, 422.831, 52890.279 24/09/16,16:39:41,18,12,1, 11.9,1,1, 16.116, 10547.928, 422.822, 52890.273 24/09/16,16:39:41,19,12,1, 11.9,1,1, 16.116, 10547.938, 422.827, 52890.224 24/09/16,16:39:42,00,12,1, 11.9,1,1, 16.119, 10547.930, 422.827, 52890.224 24/09/16,16:39:42,01,12,1, 11.9,1,1, 16.119, 10547.935, 422.832, 52890.250 24/09/16,16:39:42,02,12,1, 11.9,1,1, 16.119, 10547.923, 422.866, 52890.275 24/09/16,16:39:42,03,12,1, 11.9,1,1, 16.119, 10547.940, 422.846, 52890.301 24/09/16,16:39:42,04,12,1, 11.9,1,1, 16.119, 10547.880, 422.839, 52890.294 24/09/16,16:39:42,05,12,1, 11.9,1,1, 16.119, 10547.940, 422.804, 52890.291 24/09/16,16:39:42,06,12,1, 11.9,1,1, 16.119, 10547.915, 422.826, 52890.302 24/09/16,16:39:42,07,12,1, 11.9,1,1, 16.119, 10547.889, 422.811, 52890.252 24/09/16,16:39:42,08,12,1, 11.9,1,1, 16.119, 10547.888, 422.836, 52890.298 24/09/16,16:39:42,09,12,1, 11.9,1,1, 16.119, 10547.914, 422.834, 52890.286 24/09/16,16:39:42,10,12,1, 11.9,1,1, 16.119, 10547.896, 422.802, 52890.301 24/09/16,16:39:42,11,12,1, 11.9,1,1, 16.119, 10547.929, 422.826, 52890.275 24/09/16,16:39:42,12,12,1, 11.9,1,1, 16.119, 10547.905, 422.821, 52890.260 24/09/16,16:39:42,13,12,1, 11.9,1,1, 16.119, 10547.897, 422.820, 52890.278 24/09/16,16:39:42,14,12,1, 11.9,1,1, 16.119, 10547.894, 422.823, 52890.251 24/09/16,16:39:42,15,12,1, 11.9,1,1, 16.119, 10547.892, 422.822, 52890.261 24/09/16,16:39:42,16,12,1, 11.9,1,1, 16.119, 10547.882, 422.809, 52890.295 24/09/16,16:39:42,17,12,1, 11.9,1,1, 16.119, 10547.878, 422.827, 52890.282 24/09/16,16:39:42,18,12,1, 11.9,1,1, 16.119, 10547.885, 422.816, 52890.331 24/09/16,16:39:42,19,12,1, 11.9,1,1, 16.119, 10547.885, 422.829, 52890.337 24/09/16,16:39:43,00,12,1, 11.9,1,1, 16.117, 10547.880, 422.829, 52890.337 24/09/16,16:39:43,01,12,1, 11.9,1,1, 16.117, 10547.865, 422.814, 52890.277 24/09/16,16:39:43,02,12,1, 11.9,1,1, 16.117, 10547.875, 422.852, 52890.361 24/09/16,16:39:43,03,12,1, 11.9,1,1, 16.117, 10547.873, 422.831, 52890.333 24/09/16,16:39:43,04,12,1, 11.9,1,1, 16.117, 10547.854, 422.824, 52890.320 24/09/16,16:39:43,05,12,1, 11.9,1,1, 16.117, 10547.875, 422.815, 52890.361 24/09/16,16:39:43,06,12,1, 11.9,1,1, 16.117, 10547.889, 422.827, 52890.358 24/09/16,16:39:43,07,12,1, 11.9,1,1, 16.117, 10547.879, 422.821, 52890.324 24/09/16,16:39:43,08,12,1, 11.9,1,1, 16.117, 10547.855, 422.826, 52890.365 24/09/16,16:39:43,09,12,1, 11.9,1,1, 16.117, 10547.850, 422.822, 52890.358 24/09/16,16:39:43,10,12,1, 11.9,1,1, 16.117, 10547.876, 422.834, 52890.296 24/09/16,16:39:43,11,12,1, 11.9,1,1, 16.117, 10547.858, 422.847, 52890.363 24/09/16,16:39:43,12,12,1, 11.9,1,1, 16.117, 10547.844, 422.811, 52890.292 24/09/16,16:39:43,13,12,1, 11.9,1,1, 16.117, 10547.855, 422.825, 52890.325 24/09/16,16:39:43,14,12,1, 11.9,1,1, 16.117, 10547.862, 422.812, 52890.350 24/09/16,16:39:43,15,12,1, 11.9,1,1, 16.117, 10547.873, 422.846, 52890.368 24/09/16,16:39:43,16,12,1, 11.9,1,1, 16.117, 10547.851, 422.855, 52890.433 24/09/16,16:39:43,17,12,1, 11.9,1,1, 16.117, 10547.846, 422.839, 52890.369 24/09/16,16:39:43,18,12,1, 11.9,1,1, 16.117, 10547.830, 422.829, 52890.340 24/09/16,16:39:43,19,12,1, 11.9,1,1, 16.117, 10547.860, 422.828, 52890.373 24/09/16,16:39:44,00,12,1, 11.9,1,1, 16.117, 10547.855, 422.828, 52890.373 24/09/16,16:39:44,01,12,1, 11.9,1,1, 16.117, 10547.841, 422.805, 52890.367 24/09/16,16:39:44,02,12,1, 11.9,1,1, 16.117, 10547.842, 422.825, 52890.356 24/09/16,16:39:44,03,12,1, 11.9,1,1, 16.117, 10547.833, 422.798, 52890.340 24/09/16,16:39:44,04,12,1, 11.9,1,1, 16.117, 10547.828, 422.814, 52890.388 24/09/16,16:39:44,05,12,1, 11.9,1,1, 16.117, 10547.833, 422.803, 52890.378 24/09/16,16:39:44,06,12,1, 11.9,1,1, 16.117, 10547.842, 422.810, 52890.382 24/09/16,16:39:44,07,12,1, 11.9,1,1, 16.117, 10547.821, 422.818, 52890.375 24/09/16,16:39:44,08,12,1, 11.9,1,1, 16.117, 10547.838, 422.815, 52890.372 24/09/16,16:39:44,09,12,1, 11.9,1,1, 16.117, 10547.811, 422.800, 52890.378 24/09/16,16:39:44,10,12,1, 11.9,1,1, 16.117, 10547.824, 422.827, 52890.338 24/09/16,16:39:44,11,12,1, 11.9,1,1, 16.117, 10547.806, 422.801, 52890.372 24/09/16,16:39:44,12,12,1, 11.9,1,1, 16.117, 10547.824, 422.810, 52890.334 24/09/16,16:39:44,13,12,1, 11.9,1,1, 16.117, 10547.820, 422.825, 52890.415 24/09/16,16:39:44,14,12,1, 11.9,1,1, 16.117, 10547.803, 422.827, 52890.392 24/09/16,16:39:44,15,12,1, 11.9,1,1, 16.117, 10547.812, 422.823, 52890.397 24/09/16,16:39:44,16,12,1, 11.9,1,1, 16.117, 10547.830, 422.813, 52890.349 24/09/16,16:39:44,17,12,1, 11.9,1,1, 16.117, 10547.785, 422.818, 52890.441 24/09/16,16:39:44,18,12,1, 11.9,1,1, 16.117, 10547.810, 422.812, 52890.386 24/09/16,16:39:44,19,12,1, 11.9,1,1, 16.117, 10547.831, 422.813, 52890.406 24/09/16,16:39:45,00,12,1, 11.9,1,1, 16.117, 10547.830, 422.813, 52890.406 24/09/16,16:39:45,01,12,1, 11.9,1,1, 16.117, 10547.791, 422.825, 52890.377 24/09/16,16:39:45,02,12,1, 11.9,1,1, 16.117, 10547.805, 422.821, 52890.409 24/09/16,16:39:45,03,12,1, 11.9,1,1, 16.117, 10547.840, 422.801, 52890.393 24/09/16,16:39:45,04,12,1, 11.9,1,1, 16.117, 10547.775, 422.796, 52890.432 24/09/16,16:39:45,05,12,1, 11.9,1,1, 16.117, 10547.804, 422.806, 52890.391 24/09/16,16:39:45,06,12,1, 11.9,1,1, 16.117, 10547.792, 422.796, 52890.451 24/09/16,16:39:45,07,12,1, 11.9,1,1, 16.117, 10547.782, 422.788, 52890.423 24/09/16,16:39:45,08,12,1, 11.9,1,1, 16.117, 10547.809, 422.780, 52890.412 24/09/16,16:39:45,09,12,1, 11.9,1,1, 16.117, 10547.791, 422.803, 52890.415 24/09/16,16:39:45,10,12,1, 11.9,1,1, 16.117, 10547.798, 422.785, 52890.408 24/09/16,16:39:45,11,12,1, 11.9,1,1, 16.117, 10547.784, 422.805, 52890.416 24/09/16,16:39:45,12,12,1, 11.9,1,1, 16.117, 10547.777, 422.788, 52890.431 24/09/16,16:39:45,13,12,1, 11.9,1,1, 16.117, 10547.758, 422.801, 52890.393 24/09/16,16:39:45,14,12,1, 11.9,1,1, 16.117, 10547.772, 422.797, 52890.417 24/09/16,16:39:45,15,12,1, 11.9,1,1, 16.117, 10547.776, 422.795, 52890.504 24/09/16,16:39:45,16,12,1, 11.9,1,1, 16.117, 10547.760, 422.793, 52890.458 24/09/16,16:39:45,17,12,1, 11.9,1,1, 16.117, 10547.773, 422.790, 52890.485 24/09/16,16:39:45,18,12,1, 11.9,1,1, 16.117, 10547.782, 422.793, 52890.398 24/09/16,16:39:45,19,12,1, 11.9,1,1, 16.117, 10547.786, 422.803, 52890.484 24/09/16,16:39:46,00,12,1, 12.0,1,1, 16.117, 10547.780, 422.803, 52890.484 24/09/16,16:39:46,01,12,1, 12.0,1,1, 16.117, 10547.786, 422.792, 52890.438 24/09/16,16:39:46,02,12,1, 12.0,1,1, 16.117, 10547.755, 422.787, 52890.426 24/09/16,16:39:46,03,12,1, 12.0,1,1, 16.117, 10547.759, 422.794, 52890.471 24/09/16,16:39:46,04,12,1, 12.0,1,1, 16.117, 10547.756, 422.778, 52890.495 24/09/16,16:39:46,05,12,1, 12.0,1,1, 16.117, 10547.769, 422.798, 52890.446 24/09/16,16:39:46,06,12,1, 12.0,1,1, 16.117, 10547.751, 422.787, 52890.453 24/09/16,16:39:46,07,12,1, 12.0,1,1, 16.117, 10547.772, 422.800, 52890.484 24/09/16,16:39:46,08,12,1, 12.0,1,1, 16.117, 10547.768, 422.790, 52890.487 24/09/16,16:39:46,09,12,1, 12.0,1,1, 16.117, 10547.742, 422.796, 52890.440 24/09/16,16:39:46,10,12,1, 12.0,1,1, 16.117, 10547.741, 422.787, 52890.492 24/09/16,16:39:46,11,12,1, 12.0,1,1, 16.117, 10547.726, 422.792, 52890.520 24/09/16,16:39:46,12,12,1, 12.0,1,1, 16.117, 10547.738, 422.785, 52890.491 24/09/16,16:39:46,13,12,1, 12.0,1,1, 16.117, 10547.759, 422.776, 52890.435 24/09/16,16:39:46,14,12,1, 12.0,1,1, 16.117, 10547.739, 422.802, 52890.446 24/09/16,16:39:46,15,12,1, 12.0,1,1, 16.117, 10547.734, 422.790, 52890.454 24/09/16,16:39:46,16,12,1, 12.0,1,1, 16.117, 10547.767, 422.782, 52890.521 24/09/16,16:39:46,17,12,1, 12.0,1,1, 16.117, 10547.748, 422.817, 52890.540 24/09/16,16:39:46,18,12,1, 12.0,1,1, 16.117, 10547.751, 422.789, 52890.457 24/09/16,16:39:46,19,12,1, 12.0,1,1, 16.117, 10547.727, 422.762, 52890.467 24/09/16,16:39:47,00,11,1, 11.9,1,1, 16.114, 10547.721, 422.762, 52890.467 24/09/16,16:39:47,01,11,1, 11.9,1,1, 16.114, 10547.723, 422.757, 52890.493 24/09/16,16:39:47,02,11,1, 11.9,1,1, 16.114, 10547.744, 422.780, 52890.567 24/09/16,16:39:47,03,11,1, 11.9,1,1, 16.114, 10547.739, 422.771, 52890.453 24/09/16,16:39:47,04,11,1, 11.9,1,1, 16.114, 10547.724, 422.765, 52890.518 24/09/16,16:39:47,05,11,1, 11.9,1,1, 16.114, 10547.730, 422.748, 52890.555 24/09/16,16:39:47,06,11,1, 11.9,1,1, 16.114, 10547.750, 422.747, 52890.588 24/09/16,16:39:47,07,11,1, 11.9,1,1, 16.114, 10547.718, 422.766, 52890.571 24/09/16,16:39:47,08,11,1, 11.9,1,1, 16.114, 10547.759, 422.752, 52890.531 24/09/16,16:39:47,09,11,1, 11.9,1,1, 16.114, 10547.737, 422.751, 52890.540 24/09/16,16:39:47,10,11,1, 11.9,1,1, 16.114, 10547.697, 422.743, 52890.585 24/09/16,16:39:47,11,11,1, 11.9,1,1, 16.114, 10547.713, 422.744, 52890.532 24/09/16,16:39:47,12,11,1, 11.9,1,1, 16.114, 10547.724, 422.746, 52890.532 24/09/16,16:39:47,13,11,1, 11.9,1,1, 16.114, 10547.711, 422.741, 52890.567 24/09/16,16:39:47,14,11,1, 11.9,1,1, 16.114, 10547.727, 422.752, 52890.547 24/09/16,16:39:47,15,11,1, 11.9,1,1, 16.114, 10547.707, 422.756, 52890.547 24/09/16,16:39:47,16,11,1, 11.9,1,1, 16.114, 10547.681, 422.737, 52890.583 24/09/16,16:39:47,17,11,1, 11.9,1,1, 16.114, 10547.695, 422.733, 52890.488 24/09/16,16:39:47,18,11,1, 11.9,1,1, 16.114, 10547.694, 422.747, 52890.533 24/09/16,16:39:47,19,11,1, 11.9,1,1, 16.114, 10547.719, 422.748, 52890.543 24/09/16,16:39:48,00,11,1, 11.9,1,1, 16.117, 10547.713, 422.748, 52890.543 24/09/16,16:39:48,01,11,1, 11.9,1,1, 16.117, 10547.728, 422.731, 52890.352 24/09/16,16:39:48,02,11,1, 11.9,1,1, 16.117, 10547.723, 422.723, 52890.528 24/09/16,16:39:48,03,11,1, 11.9,1,1, 16.117, 10547.683, 422.725, 52890.483 24/09/16,16:39:48,04,11,1, 11.9,1,1, 16.117, 10547.698, 422.702, 52890.543 24/09/16,16:39:48,05,11,1, 11.9,1,1, 16.117, 10547.698, 422.727, 52890.547 24/09/16,16:39:48,06,11,1, 11.9,1,1, 16.117, 10547.705, 422.738, 52890.526 24/09/16,16:39:48,07,11,1, 11.9,1,1, 16.117, 10547.704, 422.756, 52890.518 24/09/16,16:39:48,08,11,1, 11.9,1,1, 16.117, 10547.683, 422.740, 52890.497 24/09/16,16:39:48,09,11,1, 11.9,1,1, 16.117, 10547.685, 422.741, 52890.568 24/09/16,16:39:48,10,11,1, 11.9,1,1, 16.117, 10547.701, 422.742, 52890.570 24/09/16,16:39:48,11,11,1, 11.9,1,1, 16.117, 10547.679, 422.747, 52890.623 24/09/16,16:39:48,12,11,1, 11.9,1,1, 16.117, 10547.681, 422.754, 52890.586 24/09/16,16:39:48,13,11,1, 11.9,1,1, 16.117, 10547.702, 422.749, 52890.656 24/09/16,16:39:48,14,11,1, 11.9,1,1, 16.117, 10547.707, 422.726, 52890.566 24/09/16,16:39:48,15,11,1, 11.9,1,1, 16.117, 10547.691, 422.742, 52890.562 24/09/16,16:39:48,16,11,1, 11.9,1,1, 16.117, 10547.677, 422.740, 52890.573 24/09/16,16:39:48,17,11,1, 11.9,1,1, 16.117, 10547.707, 422.743, 52890.594 24/09/16,16:39:48,18,11,1, 11.9,1,1, 16.117, 10547.710, 422.736, 52890.570 24/09/16,16:39:48,19,11,1, 11.9,1,1, 16.117, 10547.675, 422.748, 52890.668 24/09/16,16:39:49,00,11,1, 12.0,1,1, 16.117, 10547.671, 422.748, 52890.668 24/09/16,16:39:49,01,11,1, 12.0,1,1, 16.117, 10547.681, 422.755, 52890.652 24/09/16,16:39:49,02,11,1, 12.0,1,1, 16.117, 10547.686, 422.747, 52890.598 24/09/16,16:39:49,03,11,1, 12.0,1,1, 16.117, 10547.688, 422.728, 52890.596 24/09/16,16:39:49,04,11,1, 12.0,1,1, 16.117, 10547.690, 422.746, 52890.578 24/09/16,16:39:49,05,11,1, 12.0,1,1, 16.117, 10547.675, 422.724, 52890.641 24/09/16,16:39:49,06,11,1, 12.0,1,1, 16.117, 10547.699, 422.733, 52890.622 24/09/16,16:39:49,07,11,1, 12.0,1,1, 16.117, 10547.671, 422.743, 52890.672 24/09/16,16:39:49,08,11,1, 12.0,1,1, 16.117, 10547.650, 422.735, 52890.569 24/09/16,16:39:49,09,11,1, 12.0,1,1, 16.117, 10547.697, 422.739, 52890.601 24/09/16,16:39:49,10,11,1, 12.0,1,1, 16.117, 10547.642, 422.746, 52890.637 24/09/16,16:39:49,11,11,1, 12.0,1,1, 16.117, 10547.642, 422.730, 52890.637 24/09/16,16:39:49,12,11,1, 12.0,1,1, 16.117, 10547.677, 422.695, 52890.624 24/09/16,16:39:49,13,11,1, 12.0,1,1, 16.117, 10547.634, 422.719, 52890.596 24/09/16,16:39:49,14,11,1, 12.0,1,1, 16.117, 10547.669, 422.703, 52890.627 24/09/16,16:39:49,15,11,1, 12.0,1,1, 16.117, 10547.696, 422.698, 52890.672 24/09/16,16:39:49,16,11,1, 12.0,1,1, 16.117, 10547.653, 422.721, 52890.592 24/09/16,16:39:49,17,11,1, 12.0,1,1, 16.117, 10547.682, 422.714, 52890.664 24/09/16,16:39:49,18,11,1, 12.0,1,1, 16.117, 10547.651, 422.708, 52890.584 24/09/16,16:39:49,19,11,1, 12.0,1,1, 16.117, 10547.635, 422.716, 52890.603 24/09/16,16:39:50,00,11,1, 11.9,1,1, 16.120, 10547.630, 422.716, 52890.603 24/09/16,16:39:50,01,11,1, 11.9,1,1, 16.120, 10547.633, 422.729, 52890.619 24/09/16,16:39:50,02,11,1, 11.9,1,1, 16.120, 10547.634, 422.711, 52890.681 24/09/16,16:39:50,03,11,1, 11.9,1,1, 16.120, 10547.635, 422.698, 52890.669 24/09/16,16:39:50,04,11,1, 11.9,1,1, 16.120, 10547.638, 422.692, 52890.655 24/09/16,16:39:50,05,11,1, 11.9,1,1, 16.120, 10547.621, 422.710, 52890.691 24/09/16,16:39:50,06,11,1, 11.9,1,1, 16.120, 10547.614, 422.729, 52890.617 24/09/16,16:39:50,07,11,1, 11.9,1,1, 16.120, 10547.632, 422.708, 52890.713 24/09/16,16:39:50,08,11,1, 11.9,1,1, 16.120, 10547.629, 422.722, 52890.644 24/09/16,16:39:50,09,11,1, 11.9,1,1, 16.120, 10547.655, 422.689, 52890.612 24/09/16,16:39:50,10,11,1, 11.9,1,1, 16.120, 10547.649, 422.678, 52890.675 24/09/16,16:39:50,11,11,1, 11.9,1,1, 16.120, 10547.626, 422.724, 52890.626 24/09/16,16:39:50,12,11,1, 11.9,1,1, 16.120, 10547.636, 422.703, 52890.669 24/09/16,16:39:50,13,11,1, 11.9,1,1, 16.120, 10547.642, 422.696, 52890.672 24/09/16,16:39:50,14,11,1, 11.9,1,1, 16.120, 10547.609, 422.690, 52890.665 24/09/16,16:39:50,15,11,1, 11.9,1,1, 16.120, 10547.641, 422.675, 52890.697 24/09/16,16:39:50,16,11,1, 11.9,1,1, 16.120, 10547.624, 422.686, 52890.729 24/09/16,16:39:50,17,11,1, 11.9,1,1, 16.120, 10547.608, 422.706, 52890.677 24/09/16,16:39:50,18,11,1, 11.9,1,1, 16.120, 10547.613, 422.675, 52890.614 24/09/16,16:39:50,19,11,1, 11.9,1,1, 16.120, 10547.606, 422.705, 52890.690 24/09/16,16:39:51,00,11,1, 11.9,1,1, 16.113, 10547.605, 422.705, 52890.690 24/09/16,16:39:51,01,11,1, 11.9,1,1, 16.113, 10547.597, 422.679, 52890.688 24/09/16,16:39:51,02,11,1, 11.9,1,1, 16.113, 10547.617, 422.675, 52890.692 24/09/16,16:39:51,03,11,1, 11.9,1,1, 16.113, 10547.623, 422.701, 52890.746 24/09/16,16:39:51,04,11,1, 11.9,1,1, 16.113, 10547.604, 422.681, 52890.778 24/09/16,16:39:51,05,11,1, 11.9,1,1, 16.113, 10547.583, 422.664, 52890.745 24/09/16,16:39:51,06,11,1, 11.9,1,1, 16.113, 10547.601, 422.689, 52890.735 24/09/16,16:39:51,07,11,1, 11.9,1,1, 16.113, 10547.607, 422.681, 52890.710 24/09/16,16:39:51,08,11,1, 11.9,1,1, 16.113, 10547.578, 422.702, 52890.719 24/09/16,16:39:51,09,11,1, 11.9,1,1, 16.113, 10547.578, 422.645, 52890.714 24/09/16,16:39:51,10,11,1, 11.9,1,1, 16.113, 10547.591, 422.649, 52890.697 24/09/16,16:39:51,11,11,1, 11.9,1,1, 16.113, 10547.567, 422.676, 52890.718 24/09/16,16:39:51,12,11,1, 11.9,1,1, 16.113, 10547.595, 422.663, 52890.766 24/09/16,16:39:51,13,11,1, 11.9,1,1, 16.113, 10547.558, 422.660, 52890.729 24/09/16,16:39:51,14,11,1, 11.9,1,1, 16.113, 10547.581, 422.648, 52890.736 24/09/16,16:39:51,15,11,1, 11.9,1,1, 16.113, 10547.583, 422.662, 52890.725 24/09/16,16:39:51,16,11,1, 11.9,1,1, 16.113, 10547.583, 422.669, 52890.702 24/09/16,16:39:51,17,11,1, 11.9,1,1, 16.113, 10547.587, 422.678, 52890.776 24/09/16,16:39:51,18,11,1, 11.9,1,1, 16.113, 10547.552, 422.660, 52890.733 24/09/16,16:39:51,19,11,1, 11.9,1,1, 16.113, 10547.594, 422.676, 52890.731 24/09/16,16:39:52,00,11,1, 11.8,1,1, 16.116, 10547.588, 422.676, 52890.731 24/09/16,16:39:52,01,11,1, 11.8,1,1, 16.116, 10547.580, 422.668, 52890.699 24/09/16,16:39:52,02,11,1, 11.8,1,1, 16.116, 10547.586, 422.648, 52890.697 24/09/16,16:39:52,03,11,1, 11.8,1,1, 16.116, 10547.562, 422.646, 52890.765 24/09/16,16:39:52,04,11,1, 11.8,1,1, 16.116, 10547.572, 422.639, 52890.739 24/09/16,16:39:52,05,11,1, 11.8,1,1, 16.116, 10547.527, 422.682, 52890.769 24/09/16,16:39:52,06,11,1, 11.8,1,1, 16.116, 10547.537, 422.661, 52890.769 24/09/16,16:39:52,07,11,1, 11.8,1,1, 16.116, 10547.555, 422.677, 52890.806 24/09/16,16:39:52,08,11,1, 11.8,1,1, 16.116, 10547.548, 422.655, 52890.783 24/09/16,16:39:52,09,11,1, 11.8,1,1, 16.116, 10547.532, 422.691, 52890.845 24/09/16,16:39:52,10,11,1, 11.8,1,1, 16.116, 10547.543, 422.651, 52890.811 24/09/16,16:39:52,11,11,1, 11.8,1,1, 16.116, 10547.523, 422.662, 52890.856 24/09/16,16:39:52,12,11,1, 11.8,1,1, 16.116, 10547.540, 422.659, 52890.782 24/09/16,16:39:52,13,11,1, 11.8,1,1, 16.116, 10547.546, 422.642, 52890.760 24/09/16,16:39:52,14,11,1, 11.8,1,1, 16.116, 10547.542, 422.618, 52890.792 24/09/16,16:39:52,15,11,1, 11.8,1,1, 16.116, 10547.493, 422.618, 52890.776 24/09/16,16:39:52,16,11,1, 11.8,1,1, 16.116, 10547.538, 422.635, 52890.840 24/09/16,16:39:52,17,11,1, 11.8,1,1, 16.116, 10547.526, 422.620, 52890.825 24/09/16,16:39:52,18,11,1, 11.8,1,1, 16.116, 10547.547, 422.631, 52890.802 24/09/16,16:39:52,19,11,1, 11.8,1,1, 16.116, 10547.546, 422.648, 52890.847 24/09/16,16:39:53,00,11,1, 11.9,1,1, 16.114, 10547.538, 422.648, 52890.847 24/09/16,16:39:53,01,11,1, 11.9,1,1, 16.114, 10547.510, 422.626, 52890.794 24/09/16,16:39:53,02,11,1, 11.9,1,1, 16.114, 10547.535, 422.651, 52890.816 24/09/16,16:39:53,03,11,1, 11.9,1,1, 16.114, 10547.539, 422.614, 52890.743 24/09/16,16:39:53,04,11,1, 11.9,1,1, 16.114, 10547.525, 422.623, 52890.787 24/09/16,16:39:53,05,11,1, 11.9,1,1, 16.114, 10547.509, 422.627, 52890.784 24/09/16,16:39:53,06,11,1, 11.9,1,1, 16.114, 10547.496, 422.614, 52890.835 24/09/16,16:39:53,07,11,1, 11.9,1,1, 16.114, 10547.499, 422.630, 52890.769 24/09/16,16:39:53,08,11,1, 11.9,1,1, 16.114, 10547.508, 422.610, 52890.863 24/09/16,16:39:53,09,11,1, 11.9,1,1, 16.114, 10547.483, 422.601, 52890.815 24/09/16,16:39:53,10,11,1, 11.9,1,1, 16.114, 10547.526, 422.610, 52890.850 24/09/16,16:39:53,11,11,1, 11.9,1,1, 16.114, 10547.484, 422.605, 52890.817 24/09/16,16:39:53,12,11,1, 11.9,1,1, 16.114, 10547.489, 422.594, 52890.844 24/09/16,16:39:53,13,11,1, 11.9,1,1, 16.114, 10547.497, 422.588, 52890.823 24/09/16,16:39:53,14,11,1, 11.9,1,1, 16.114, 10547.495, 422.585, 52890.833 24/09/16,16:39:53,15,11,1, 11.9,1,1, 16.114, 10547.501, 422.596, 52890.776 24/09/16,16:39:53,16,11,1, 11.9,1,1, 16.114, 10547.463, 422.600, 52890.852 24/09/16,16:39:53,17,11,1, 11.9,1,1, 16.114, 10547.471, 422.612, 52890.811 24/09/16,16:39:53,18,11,1, 11.9,1,1, 16.114, 10547.486, 422.599, 52890.816 24/09/16,16:39:53,19,11,1, 11.9,1,1, 16.114, 10547.446, 422.592, 52890.850 24/09/16,16:39:54,00,11,1, 11.8,1,1, 16.114, 10547.438, 422.592, 52890.850 24/09/16,16:39:54,01,11,1, 11.8,1,1, 16.114, 10547.451, 422.589, 52890.893 24/09/16,16:39:54,02,11,1, 11.8,1,1, 16.114, 10547.456, 422.597, 52890.880 24/09/16,16:39:54,03,11,1, 11.8,1,1, 16.114, 10547.461, 422.586, 52890.889 24/09/16,16:39:54,04,11,1, 11.8,1,1, 16.114, 10547.459, 422.592, 52890.890 24/09/16,16:39:54,05,11,1, 11.8,1,1, 16.114, 10547.436, 422.587, 52890.911 24/09/16,16:39:54,06,11,1, 11.8,1,1, 16.114, 10547.457, 422.595, 52890.894 24/09/16,16:39:54,07,11,1, 11.8,1,1, 16.114, 10547.452, 422.585, 52890.816 24/09/16,16:39:54,08,11,1, 11.8,1,1, 16.114, 10547.428, 422.581, 52890.848 24/09/16,16:39:54,09,11,1, 11.8,1,1, 16.114, 10547.449, 422.573, 52890.904 24/09/16,16:39:54,10,11,1, 11.8,1,1, 16.114, 10547.431, 422.574, 52890.819 24/09/16,16:39:54,11,11,1, 11.8,1,1, 16.114, 10547.446, 422.580, 52890.846 24/09/16,16:39:54,12,11,1, 11.8,1,1, 16.114, 10547.439, 422.574, 52890.956 24/09/16,16:39:54,13,11,1, 11.8,1,1, 16.114, 10547.446, 422.574, 52890.835 24/09/16,16:39:54,14,11,1, 11.8,1,1, 16.114, 10547.411, 422.567, 52890.886 24/09/16,16:39:54,15,11,1, 11.8,1,1, 16.114, 10547.423, 422.591, 52890.836 24/09/16,16:39:54,16,11,1, 11.8,1,1, 16.114, 10547.435, 422.591, 52890.918 24/09/16,16:39:54,17,11,1, 11.8,1,1, 16.114, 10547.424, 422.574, 52890.887 24/09/16,16:39:54,18,11,1, 11.8,1,1, 16.114, 10547.455, 422.571, 52890.914 24/09/16,16:39:54,19,11,1, 11.8,1,1, 16.114, 10547.427, 422.561, 52890.873 24/09/16,16:39:55,00,11,1, 11.9,1,1, 16.114, 10547.421, 422.561, 52890.873 24/09/16,16:39:55,01,11,1, 11.9,1,1, 16.114, 10547.436, 422.552, 52890.805 24/09/16,16:39:55,02,11,1, 11.9,1,1, 16.114, 10547.398, 422.573, 52890.894 24/09/16,16:39:55,03,11,1, 11.9,1,1, 16.114, 10547.384, 422.560, 52890.899 24/09/16,16:39:55,04,11,1, 11.9,1,1, 16.114, 10547.394, 422.556, 52890.901 24/09/16,16:39:55,05,11,1, 11.9,1,1, 16.114, 10547.420, 422.575, 52890.943 24/09/16,16:39:55,06,11,1, 11.9,1,1, 16.114, 10547.379, 422.542, 52890.886 24/09/16,16:39:55,07,11,1, 11.9,1,1, 16.114, 10547.419, 422.524, 52890.904 24/09/16,16:39:55,08,11,1, 11.9,1,1, 16.114, 10547.406, 422.550, 52890.934 24/09/16,16:39:55,09,11,1, 11.9,1,1, 16.114, 10547.392, 422.545, 52890.892 24/09/16,16:39:55,10,11,1, 11.9,1,1, 16.114, 10547.407, 422.561, 52890.885 24/09/16,16:39:55,11,11,1, 11.9,1,1, 16.114, 10547.395, 422.539, 52890.904 24/09/16,16:39:55,12,11,1, 11.9,1,1, 16.114, 10547.378, 422.536, 52890.897 24/09/16,16:39:55,13,11,1, 11.9,1,1, 16.114, 10547.391, 422.542, 52890.905 24/09/16,16:39:55,14,11,1, 11.9,1,1, 16.114, 10547.387, 422.540, 52890.920 24/09/16,16:39:55,15,11,1, 11.9,1,1, 16.114, 10547.372, 422.537, 52890.910 24/09/16,16:39:55,16,11,1, 11.9,1,1, 16.114, 10547.388, 422.548, 52890.973 24/09/16,16:39:55,17,11,1, 11.9,1,1, 16.114, 10547.405, 422.551, 52890.914 24/09/16,16:39:55,18,11,1, 11.9,1,1, 16.114, 10547.382, 422.529, 52890.935 24/09/16,16:39:55,19,11,1, 11.9,1,1, 16.114, 10547.377, 422.517, 52890.907 24/09/16,16:39:56,00,11,1, 11.9,1,1, 16.114, 10547.371, 422.517, 52890.907 24/09/16,16:39:56,01,11,1, 11.9,1,1, 16.114, 10547.359, 422.518, 52890.969 24/09/16,16:39:56,02,11,1, 11.9,1,1, 16.114, 10547.376, 422.519, 52890.984 24/09/16,16:39:56,03,11,1, 11.9,1,1, 16.114, 10547.360, 422.537, 52890.962 24/09/16,16:39:56,04,11,1, 11.9,1,1, 16.114, 10547.361, 422.530, 52890.914 24/09/16,16:39:56,05,11,1, 11.9,1,1, 16.114, 10547.342, 422.520, 52890.964 24/09/16,16:39:56,06,11,1, 11.9,1,1, 16.114, 10547.362, 422.533, 52890.902 24/09/16,16:39:56,07,11,1, 11.9,1,1, 16.114, 10547.343, 422.535, 52890.957 24/09/16,16:39:56,08,11,1, 11.9,1,1, 16.114, 10547.340, 422.518, 52890.987 24/09/16,16:39:56,09,11,1, 11.9,1,1, 16.114, 10547.341, 422.526, 52890.944 24/09/16,16:39:56,10,11,1, 11.9,1,1, 16.114, 10547.342, 422.524, 52890.959 24/09/16,16:39:56,11,11,1, 11.9,1,1, 16.114, 10547.332, 422.509, 52890.937 24/09/16,16:39:56,12,11,1, 11.9,1,1, 16.114, 10547.335, 422.483, 52890.924 24/09/16,16:39:56,13,11,1, 11.9,1,1, 16.114, 10547.335, 422.498, 52890.952 24/09/16,16:39:56,14,11,1, 11.9,1,1, 16.114, 10547.357, 422.478, 52890.953 24/09/16,16:39:56,15,11,1, 11.9,1,1, 16.114, 10547.340, 422.510, 52891.016 24/09/16,16:39:56,16,11,1, 11.9,1,1, 16.114, 10547.329, 422.513, 52890.934 24/09/16,16:39:56,17,11,1, 11.9,1,1, 16.114, 10547.331, 422.506, 52890.949 24/09/16,16:39:56,18,11,1, 11.9,1,1, 16.114, 10547.313, 422.499, 52890.953 24/09/16,16:39:56,19,11,1, 11.9,1,1, 16.114, 10547.322, 422.485, 52890.934 24/09/16,16:39:57,00,11,1, 12.0,1,1, 16.114, 10547.321, 422.485, 52890.934 24/09/16,16:39:57,01,11,1, 12.0,1,1, 16.114, 10547.315, 422.518, 52891.018 24/09/16,16:39:57,02,11,1, 12.0,1,1, 16.114, 10547.338, 422.657, 52891.829 24/09/16,16:39:57,03,11,1, 12.0,1,1, 16.114, 10547.298, 422.679, 52891.948 24/09/16,16:39:57,04,11,1, 12.0,1,1, 16.114, 10547.301, 422.688, 52891.949 24/09/16,16:39:57,05,11,1, 12.0,1,1, 16.114, 10547.309, 422.657, 52891.965 24/09/16,16:39:57,06,11,1, 12.0,1,1, 16.114, 10547.319, 422.657, 52891.955 24/09/16,16:39:57,07,11,1, 12.0,1,1, 16.114, 10547.315, 422.674, 52891.961 24/09/16,16:39:57,08,11,1, 12.0,1,1, 16.114, 10547.284, 422.657, 52891.912 24/09/16,16:39:57,09,11,1, 12.0,1,1, 16.114, 10547.306, 422.665, 52891.942 24/09/16,16:39:57,10,11,1, 12.0,1,1, 16.114, 10547.274, 422.642, 52891.975 24/09/16,16:39:57,11,11,1, 12.0,1,1, 16.114, 10547.296, 422.645, 52891.964 24/09/16,16:39:57,12,11,1, 12.0,1,1, 16.114, 10547.295, 422.666, 52891.907 24/09/16,16:39:57,13,11,1, 12.0,1,1, 16.114, 10547.281, 422.629, 52891.944 24/09/16,16:39:57,14,11,1, 12.0,1,1, 16.114, 10547.301, 422.659, 52891.950 24/09/16,16:39:57,15,11,1, 12.0,1,1, 16.114, 10547.263, 422.669, 52891.966 24/09/16,16:39:57,16,11,1, 12.0,1,1, 16.114, 10547.273, 422.655, 52891.922 24/09/16,16:39:57,17,11,1, 12.0,1,1, 16.114, 10547.270, 422.677, 52892.001 24/09/16,16:39:57,18,11,1, 12.0,1,1, 16.114, 10547.264, 422.654, 52891.933 24/09/16,16:39:57,19,11,1, 12.0,1,1, 16.114, 10547.264, 422.649, 52891.964 24/09/16,16:39:58,00,11,1, 11.9,1,1, 16.120, 10547.262, 422.649, 52891.964 24/09/16,16:39:58,01,11,1, 11.9,1,1, 16.120, 10547.240, 422.638, 52891.949 24/09/16,16:39:58,02,11,1, 11.9,1,1, 16.120, 10547.265, 422.648, 52891.977 24/09/16,16:39:58,03,11,1, 11.9,1,1, 16.120, 10547.248, 422.647, 52891.925 24/09/16,16:39:58,04,11,1, 11.9,1,1, 16.120, 10547.272, 422.644, 52891.956 24/09/16,16:39:58,05,11,1, 11.9,1,1, 16.120, 10547.247, 422.637, 52892.001 24/09/16,16:39:58,06,11,1, 11.9,1,1, 16.120, 10547.262, 422.638, 52891.959 24/09/16,16:39:58,07,11,1, 11.9,1,1, 16.120, 10547.268, 422.633, 52891.993 24/09/16,16:39:58,08,11,1, 11.9,1,1, 16.120, 10547.243, 422.645, 52891.999 24/09/16,16:39:58,09,11,1, 11.9,1,1, 16.120, 10547.254, 422.621, 52891.951 24/09/16,16:39:58,10,11,1, 11.9,1,1, 16.120, 10547.244, 422.609, 52891.990 24/09/16,16:39:58,11,11,1, 11.9,1,1, 16.120, 10547.234, 422.626, 52891.949 24/09/16,16:39:58,12,11,1, 11.9,1,1, 16.120, 10547.251, 422.625, 52892.008 24/09/16,16:39:58,13,11,1, 11.9,1,1, 16.120, 10547.214, 422.620, 52892.045 24/09/16,16:39:58,14,11,1, 11.9,1,1, 16.120, 10547.228, 422.619, 52892.043 24/09/16,16:39:58,15,11,1, 11.9,1,1, 16.120, 10547.240, 422.596, 52892.032 24/09/16,16:39:58,16,11,1, 11.9,1,1, 16.120, 10547.230, 422.595, 52891.983 24/09/16,16:39:58,17,11,1, 11.9,1,1, 16.120, 10547.218, 422.626, 52891.969 24/09/16,16:39:58,18,11,1, 11.9,1,1, 16.120, 10547.226, 422.602, 52891.963 24/09/16,16:39:58,19,11,1, 11.9,1,1, 16.120, 10547.195, 422.611, 52891.968 24/09/16,16:39:59,00,11,1, 12.0,1,1, 16.119, 10547.187, 422.611, 52891.968 24/09/16,16:39:59,01,11,1, 12.0,1,1, 16.119, 10547.225, 422.589, 52891.955 24/09/16,16:39:59,02,11,1, 12.0,1,1, 16.119, 10547.218, 422.598, 52892.023 24/09/16,16:39:59,03,11,1, 12.0,1,1, 16.119, 10547.227, 422.592, 52891.998 24/09/16,16:39:59,04,11,1, 12.0,1,1, 16.119, 10547.219, 422.568, 52891.983 24/09/16,16:39:59,05,11,1, 12.0,1,1, 16.119, 10547.216, 422.602, 52892.057 24/09/16,16:39:59,06,11,1, 12.0,1,1, 16.119, 10547.198, 422.601, 52891.984 24/09/16,16:39:59,07,11,1, 12.0,1,1, 16.119, 10547.188, 422.581, 52892.077 24/09/16,16:39:59,08,11,1, 12.0,1,1, 16.119, 10547.194, 422.578, 52892.018 24/09/16,16:39:59,09,11,1, 12.0,1,1, 16.119, 10547.202, 422.602, 52892.018 24/09/16,16:39:59,10,11,1, 12.0,1,1, 16.119, 10547.187, 422.596, 52892.033 24/09/16,16:39:59,11,11,1, 12.0,1,1, 16.119, 10547.200, 422.588, 52892.115 24/09/16,16:39:59,12,11,1, 12.0,1,1, 16.119, 10547.207, 422.560, 52892.053 24/09/16,16:39:59,13,11,1, 12.0,1,1, 16.119, 10547.221, 422.603, 52892.054 24/09/16,16:39:59,14,11,1, 12.0,1,1, 16.119, 10547.210, 422.597, 52892.049 24/09/16,16:39:59,15,11,1, 12.0,1,1, 16.119, 10547.219, 422.580, 52892.050 24/09/16,16:39:59,16,11,1, 12.0,1,1, 16.119, 10547.179, 422.578, 52892.112 24/09/16,16:39:59,17,11,1, 12.0,1,1, 16.119, 10547.190, 422.570, 52892.040 24/09/16,16:39:59,18,11,1, 12.0,1,1, 16.119, 10547.199, 422.571, 52892.052 24/09/16,16:39:59,19,11,1, 12.0,1,1, 16.119, 10547.162, 422.565, 52892.129 24/09/16,16:40:00,00,11,1, 11.9,1,1, 16.114, 10547.154, 422.565, 52892.129 24/09/16,16:40:00,01,11,1, 11.9,1,1, 16.114, 10547.202, 422.584, 52892.083 24/09/16,16:40:00,02,11,1, 11.9,1,1, 16.114, 10547.140, 422.393, 52891.221 24/09/16,16:40:00,03,11,1, 11.9,1,1, 16.114, 10547.165, 422.365, 52891.165 24/09/16,16:40:00,04,11,1, 11.9,1,1, 16.114, 10547.196, 422.355, 52891.086 24/09/16,16:40:00,05,11,1, 11.9,1,1, 16.114, 10547.164, 422.337, 52891.084 24/09/16,16:40:00,06,11,1, 11.9,1,1, 16.114, 10547.179, 422.364, 52891.053 24/09/16,16:40:00,07,11,1, 11.9,1,1, 16.114, 10547.185, 422.349, 52891.102 24/09/16,16:40:00,08,11,1, 11.9,1,1, 16.114, 10547.186, 422.348, 52891.043 24/09/16,16:40:00,09,11,1, 11.9,1,1, 16.114, 10547.167, 422.355, 52891.102 24/09/16,16:40:00,10,11,1, 11.9,1,1, 16.114, 10547.159, 422.336, 52891.050 24/09/16,16:40:00,11,11,1, 11.9,1,1, 16.114, 10547.153, 422.351, 52891.113 24/09/16,16:40:00,12,11,1, 11.9,1,1, 16.114, 10547.158, 422.330, 52891.055 24/09/16,16:40:00,13,11,1, 11.9,1,1, 16.114, 10547.176, 422.327, 52891.105 24/09/16,16:40:00,14,11,1, 11.9,1,1, 16.114, 10547.176, 422.327, 52891.095 24/09/16,16:40:00,15,11,1, 11.9,1,1, 16.114, 10547.159, 422.335, 52891.131 24/09/16,16:40:00,16,11,1, 11.9,1,1, 16.114, 10547.190, 422.300, 52891.055 24/09/16,16:40:00,17,11,1, 11.9,1,1, 16.114, 10547.155, 422.310, 52891.075 24/09/16,16:40:00,18,11,1, 11.9,1,1, 16.114, 10547.166, 422.328, 52891.080 24/09/16,16:40:00,19,11,1, 11.9,1,1, 16.114, 10547.165, 422.307, 52891.105 24/09/16,16:40:01,00,11,1, 11.9,1,1, 16.114, 10547.162, 422.307, 52891.105 24/09/16,16:40:01,01,11,1, 11.9,1,1, 16.114, 10547.166, 422.310, 52891.129 24/09/16,16:40:01,02,11,1, 11.9,1,1, 16.114, 10547.152, 422.324, 52891.114 24/09/16,16:40:01,03,11,1, 11.9,1,1, 16.114, 10547.143, 422.289, 52891.131 24/09/16,16:40:01,04,11,1, 11.9,1,1, 16.114, 10547.147, 422.302, 52891.134 24/09/16,16:40:01,05,11,1, 11.9,1,1, 16.114, 10547.126, 422.313, 52891.153 24/09/16,16:40:01,06,11,1, 11.9,1,1, 16.114, 10547.123, 422.290, 52891.109 24/09/16,16:40:01,07,11,1, 11.9,1,1, 16.114, 10547.126, 422.307, 52891.120 24/09/16,16:40:01,08,11,1, 11.9,1,1, 16.114, 10547.134, 422.284, 52891.135 24/09/16,16:40:01,09,11,1, 11.9,1,1, 16.114, 10547.114, 422.291, 52891.134 24/09/16,16:40:01,10,11,1, 11.9,1,1, 16.114, 10547.146, 422.326, 52891.153 24/09/16,16:40:01,11,11,1, 11.9,1,1, 16.114, 10547.124, 422.292, 52891.107 24/09/16,16:40:01,12,11,1, 11.9,1,1, 16.114, 10547.136, 422.292, 52891.097 24/09/16,16:40:01,13,11,1, 11.9,1,1, 16.114, 10547.111, 422.307, 52891.151 24/09/16,16:40:01,14,11,1, 11.9,1,1, 16.114, 10547.134, 422.290, 52891.118 24/09/16,16:40:01,15,11,1, 11.9,1,1, 16.114, 10547.141, 422.282, 52891.116 24/09/16,16:40:01,16,11,1, 11.9,1,1, 16.114, 10547.114, 422.274, 52891.117 24/09/16,16:40:01,17,11,1, 11.9,1,1, 16.114, 10547.138, 422.282, 52891.124 24/09/16,16:40:01,18,11,1, 11.9,1,1, 16.114, 10547.098, 422.275, 52891.110 24/09/16,16:40:01,19,11,1, 11.9,1,1, 16.114, 10547.091, 422.267, 52891.113 24/09/16,16:40:02,00,11,1, 11.9,1,1, 16.114, 10547.087, 422.267, 52891.113 24/09/16,16:40:02,01,11,1, 11.9,1,1, 16.114, 10547.112, 422.256, 52891.172 24/09/16,16:40:02,02,11,1, 11.9,1,1, 16.114, 10547.101, 422.283, 52891.224 24/09/16,16:40:02,03,11,1, 11.9,1,1, 16.114, 10547.105, 422.238, 52891.146 24/09/16,16:40:02,04,11,1, 11.9,1,1, 16.114, 10547.105, 422.247, 52891.218 24/09/16,16:40:02,05,11,1, 11.9,1,1, 16.114, 10547.098, 422.267, 52891.167 24/09/16,16:40:02,06,11,1, 11.9,1,1, 16.114, 10547.090, 422.249, 52891.203 24/09/16,16:40:02,07,11,1, 11.9,1,1, 16.114, 10547.101, 422.271, 52891.149 24/09/16,16:40:02,08,11,1, 11.9,1,1, 16.114, 10547.125, 422.245, 52891.191 24/09/16,16:40:02,09,11,1, 11.9,1,1, 16.114, 10547.093, 422.261, 52891.196 24/09/16,16:40:02,10,11,1, 11.9,1,1, 16.114, 10547.096, 422.249, 52891.154 24/09/16,16:40:02,11,11,1, 11.9,1,1, 16.114, 10547.076, 422.232, 52891.222 24/09/16,16:40:02,12,11,1, 11.9,1,1, 16.114, 10547.093, 422.239, 52891.198 24/09/16,16:40:02,13,11,1, 11.9,1,1, 16.114, 10547.098, 422.243, 52891.197 24/09/16,16:40:02,14,11,1, 11.9,1,1, 16.114, 10547.095, 422.260, 52891.253 24/09/16,16:40:02,15,11,1, 11.9,1,1, 16.114, 10547.084, 422.236, 52891.226 24/09/16,16:40:02,16,11,1, 11.9,1,1, 16.114, 10547.087, 422.241, 52891.212 24/09/16,16:40:02,17,11,1, 11.9,1,1, 16.114, 10547.064, 422.233, 52891.155 24/09/16,16:40:02,18,11,1, 11.9,1,1, 16.114, 10547.074, 422.252, 52891.273 24/09/16,16:40:02,19,11,1, 11.9,1,1, 16.114, 10547.067, 422.221, 52891.224 24/09/16,16:40:03,00,11,1, 12.0,1,1, 16.113, 10547.062, 422.221, 52891.224 24/09/16,16:40:03,01,11,1, 12.0,1,1, 16.113, 10547.073, 422.214, 52891.242 24/09/16,16:40:03,02,11,1, 12.0,1,1, 16.113, 10547.074, 422.216, 52891.193 24/09/16,16:40:03,03,11,1, 12.0,1,1, 16.113, 10547.053, 422.209, 52891.258 24/09/16,16:40:03,04,11,1, 12.0,1,1, 16.113, 10547.059, 422.208, 52891.257 24/09/16,16:40:03,05,11,1, 12.0,1,1, 16.113, 10547.041, 422.214, 52891.165 24/09/16,16:40:03,06,11,1, 12.0,1,1, 16.113, 10547.078, 422.198, 52891.094 24/09/16,16:40:03,07,11,1, 12.0,1,1, 16.113, 10547.089, 422.194, 52891.129 24/09/16,16:40:03,08,11,1, 12.0,1,1, 16.113, 10547.054, 422.202, 52891.186 24/09/16,16:40:03,09,11,1, 12.0,1,1, 16.113, 10547.046, 422.184, 52891.149 24/09/16,16:40:03,10,11,1, 12.0,1,1, 16.113, 10547.034, 422.203, 52891.175 24/09/16,16:40:03,11,11,1, 12.0,1,1, 16.113, 10547.057, 422.179, 52891.223 24/09/16,16:40:03,12,11,1, 12.0,1,1, 16.113, 10547.048, 422.226, 52891.270 24/09/16,16:40:03,13,11,1, 12.0,1,1, 16.113, 10547.052, 422.188, 52891.242 24/09/16,16:40:03,14,11,1, 12.0,1,1, 16.113, 10547.061, 422.190, 52891.119 24/09/16,16:40:03,15,11,1, 12.0,1,1, 16.113, 10547.059, 422.211, 52891.286 24/09/16,16:40:03,16,11,1, 12.0,1,1, 16.113, 10547.065, 422.191, 52891.260 24/09/16,16:40:03,17,11,1, 12.0,1,1, 16.113, 10547.048, 422.186, 52891.237 24/09/16,16:40:03,18,11,1, 12.0,1,1, 16.113, 10547.068, 422.199, 52891.240 24/09/16,16:40:03,19,11,1, 12.0,1,1, 16.113, 10547.052, 422.196, 52891.249 24/09/16,16:40:04,00,11,1, 11.9,1,1, 16.117, 10547.045, 422.196, 52891.249 24/09/16,16:40:04,01,11,1, 11.9,1,1, 16.117, 10547.028, 422.198, 52891.236 24/09/16,16:40:04,02,11,1, 11.9,1,1, 16.117, 10547.018, 422.164, 52891.239 24/09/16,16:40:04,03,11,1, 11.9,1,1, 16.117, 10547.036, 422.168, 52891.217 24/09/16,16:40:04,04,11,1, 11.9,1,1, 16.117, 10547.034, 422.189, 52891.285 24/09/16,16:40:04,05,11,1, 11.9,1,1, 16.117, 10547.020, 422.149, 52891.216 24/09/16,16:40:04,06,11,1, 11.9,1,1, 16.117, 10547.021, 422.158, 52891.225 24/09/16,16:40:04,07,11,1, 11.9,1,1, 16.117, 10547.008, 422.158, 52891.275 24/09/16,16:40:04,08,11,1, 11.9,1,1, 16.117, 10547.004, 422.142, 52891.293 24/09/16,16:40:04,09,11,1, 11.9,1,1, 16.117, 10547.030, 422.170, 52891.279 24/09/16,16:40:04,10,11,1, 11.9,1,1, 16.117, 10547.018, 422.142, 52891.224 24/09/16,16:40:04,11,11,1, 11.9,1,1, 16.117, 10546.993, 422.150, 52891.227 24/09/16,16:40:04,12,11,1, 11.9,1,1, 16.117, 10547.012, 422.130, 52891.277 24/09/16,16:40:04,13,11,1, 11.9,1,1, 16.117, 10547.014, 422.146, 52891.290 24/09/16,16:40:04,14,11,1, 11.9,1,1, 16.117, 10546.983, 422.150, 52891.241 24/09/16,16:40:04,15,11,1, 11.9,1,1, 16.117, 10547.012, 422.140, 52891.271 24/09/16,16:40:04,16,11,1, 11.9,1,1, 16.117, 10547.001, 422.121, 52891.253 24/09/16,16:40:04,17,11,1, 11.9,1,1, 16.117, 10546.990, 422.154, 52891.292 24/09/16,16:40:04,18,11,1, 11.9,1,1, 16.117, 10546.972, 422.112, 52891.256 24/09/16,16:40:04,19,11,1, 11.9,1,1, 16.117, 10546.979, 422.111, 52891.269 24/09/16,16:40:05,00,10,1, 11.9,1,1, 16.117, 10546.979, 422.111, 52891.269 24/09/16,16:40:05,01,10,1, 11.9,1,1, 16.117, 10546.977, 422.112, 52891.243 24/09/16,16:40:05,02,10,1, 11.9,1,1, 16.117, 10546.998, 422.133, 52891.254 24/09/16,16:40:05,03,10,1, 11.9,1,1, 16.117, 10546.982, 422.106, 52891.258 24/09/16,16:40:05,04,10,1, 11.9,1,1, 16.117, 10546.987, 422.102, 52891.268 24/09/16,16:40:05,05,10,1, 11.9,1,1, 16.117, 10546.982, 422.100, 52891.274 24/09/16,16:40:05,06,10,1, 11.9,1,1, 16.117, 10547.002, 422.102, 52891.314 24/09/16,16:40:05,07,10,1, 11.9,1,1, 16.117, 10546.998, 422.093, 52891.224 24/09/16,16:40:05,08,10,1, 11.9,1,1, 16.117, 10546.949, 422.088, 52891.335 24/09/16,16:40:05,09,10,1, 11.9,1,1, 16.117, 10546.988, 422.107, 52891.321 24/09/16,16:40:05,10,10,1, 11.9,1,1, 16.117, 10546.982, 422.100, 52891.333 24/09/16,16:40:05,11,10,1, 11.9,1,1, 16.117, 10546.983, 422.093, 52891.336 24/09/16,16:40:05,12,10,1, 11.9,1,1, 16.117, 10546.979, 422.070, 52891.246 24/09/16,16:40:05,13,10,1, 11.9,1,1, 16.117, 10546.958, 422.094, 52891.238 24/09/16,16:40:05,14,10,1, 11.9,1,1, 16.117, 10546.965, 422.076, 52891.264 24/09/16,16:40:05,15,10,1, 11.9,1,1, 16.117, 10546.941, 422.070, 52891.272 24/09/16,16:40:05,16,10,1, 11.9,1,1, 16.117, 10546.954, 422.042, 52891.298 24/09/16,16:40:05,17,10,1, 11.9,1,1, 16.117, 10546.998, 422.076, 52891.278 24/09/16,16:40:05,18,10,1, 11.9,1,1, 16.117, 10546.952, 422.051, 52891.360 24/09/16,16:40:05,19,10,1, 11.9,1,1, 16.117, 10546.962, 422.057, 52891.310 24/09/16,16:40:06,00,10,1, 11.8,1,1, 16.114, 10546.962, 422.057, 52891.310 24/09/16,16:40:06,01,10,1, 11.8,1,1, 16.114, 10546.971, 422.048, 52891.280 24/09/16,16:40:06,02,10,1, 11.8,1,1, 16.114, 10546.951, 422.043, 52891.307 24/09/16,16:40:06,03,10,1, 11.8,1,1, 16.114, 10546.948, 422.050, 52891.291 24/09/16,16:40:06,04,10,1, 11.8,1,1, 16.114, 10546.954, 422.041, 52891.297 24/09/16,16:40:06,05,10,1, 11.8,1,1, 16.114, 10546.949, 422.029, 52891.306 24/09/16,16:40:06,06,10,1, 11.8,1,1, 16.114, 10546.934, 422.062, 52891.294 24/09/16,16:40:06,07,10,1, 11.8,1,1, 16.114, 10546.943, 422.062, 52891.288 24/09/16,16:40:06,08,10,1, 11.8,1,1, 16.114, 10546.945, 422.054, 52891.328 24/09/16,16:40:06,09,10,1, 11.8,1,1, 16.114, 10546.934, 422.029, 52891.289 24/09/16,16:40:06,10,10,1, 11.8,1,1, 16.114, 10546.940, 422.034, 52891.329 24/09/16,16:40:06,11,10,1, 11.8,1,1, 16.114, 10546.922, 422.041, 52891.292 24/09/16,16:40:06,12,10,1, 11.8,1,1, 16.114, 10546.933, 422.054, 52891.307 24/09/16,16:40:06,13,10,1, 11.8,1,1, 16.114, 10546.926, 422.008, 52891.314 24/09/16,16:40:06,14,10,1, 11.8,1,1, 16.114, 10546.918, 422.031, 52891.292 24/09/16,16:40:06,15,10,1, 11.8,1,1, 16.114, 10546.928, 422.033, 52891.287 24/09/16,16:40:06,16,10,1, 11.8,1,1, 16.114, 10546.909, 422.035, 52891.298 24/09/16,16:40:06,17,10,1, 11.8,1,1, 16.114, 10546.882, 422.014, 52891.272 24/09/16,16:40:06,18,10,1, 11.8,1,1, 16.114, 10546.922, 422.023, 52891.309 24/09/16,16:40:06,19,10,1, 11.8,1,1, 16.114, 10546.917, 422.006, 52891.302 24/09/16,16:40:07,00,10,1, 11.9,1,1, 16.114, 10546.912, 422.006, 52891.302 24/09/16,16:40:07,01,10,1, 11.9,1,1, 16.114, 10546.925, 421.995, 52891.323 24/09/16,16:40:07,02,10,1, 11.9,1,1, 16.114, 10546.888, 422.005, 52891.310 24/09/16,16:40:07,03,10,1, 11.9,1,1, 16.114, 10546.909, 422.010, 52891.348 24/09/16,16:40:07,04,10,1, 11.9,1,1, 16.114, 10546.895, 422.002, 52891.285 24/09/16,16:40:07,05,10,1, 11.9,1,1, 16.114, 10546.931, 422.002, 52891.346 24/09/16,16:40:07,06,10,1, 11.9,1,1, 16.114, 10546.958, 421.968, 52891.319 24/09/16,16:40:07,07,10,1, 11.9,1,1, 16.114, 10546.893, 421.966, 52891.334 24/09/16,16:40:07,08,10,1, 11.9,1,1, 16.114, 10546.893, 421.970, 52891.339 24/09/16,16:40:07,09,10,1, 11.9,1,1, 16.114, 10546.885, 421.945, 52891.293 24/09/16,16:40:07,10,10,1, 11.9,1,1, 16.114, 10546.899, 421.965, 52891.352 24/09/16,16:40:07,11,10,1, 11.9,1,1, 16.114, 10546.885, 421.979, 52891.375 24/09/16,16:40:07,12,10,1, 11.9,1,1, 16.114, 10546.877, 421.972, 52891.349 24/09/16,16:40:07,13,10,1, 11.9,1,1, 16.114, 10546.892, 421.943, 52891.330 24/09/16,16:40:07,14,10,1, 11.9,1,1, 16.114, 10546.868, 421.932, 52891.342 24/09/16,16:40:07,15,10,1, 11.9,1,1, 16.114, 10546.847, 421.942, 52891.347 24/09/16,16:40:07,16,10,1, 11.9,1,1, 16.114, 10546.869, 421.928, 52891.307 24/09/16,16:40:07,17,10,1, 11.9,1,1, 16.114, 10546.879, 421.929, 52891.381 24/09/16,16:40:07,18,10,1, 11.9,1,1, 16.114, 10546.883, 421.917, 52891.410 24/09/16,16:40:07,19,10,1, 11.9,1,1, 16.114, 10546.859, 421.940, 52891.372 24/09/16,16:40:08,00,10,1, 11.9,1,1, 16.114, 10546.854, 421.940, 52891.372 24/09/16,16:40:08,01,10,1, 11.9,1,1, 16.114, 10546.881, 421.929, 52891.321 24/09/16,16:40:08,02,10,1, 11.9,1,1, 16.114, 10546.851, 421.909, 52891.348 24/09/16,16:40:08,03,10,1, 11.9,1,1, 16.114, 10546.869, 421.937, 52891.403 24/09/16,16:40:08,04,10,1, 11.9,1,1, 16.114, 10546.861, 421.919, 52891.261 24/09/16,16:40:08,05,10,1, 11.9,1,1, 16.114, 10546.851, 421.927, 52891.393 24/09/16,16:40:08,06,10,1, 11.9,1,1, 16.114, 10546.866, 421.912, 52891.267 24/09/16,16:40:08,07,10,1, 11.9,1,1, 16.114, 10546.844, 421.907, 52891.365 24/09/16,16:40:08,08,10,1, 11.9,1,1, 16.114, 10546.856, 421.906, 52891.332 24/09/16,16:40:08,09,10,1, 11.9,1,1, 16.114, 10546.843, 421.893, 52891.360 24/09/16,16:40:08,10,10,1, 11.9,1,1, 16.114, 10546.856, 421.901, 52891.303 24/09/16,16:40:08,11,10,1, 11.9,1,1, 16.114, 10546.857, 421.898, 52891.371 24/09/16,16:40:08,12,10,1, 11.9,1,1, 16.114, 10546.849, 421.891, 52891.391 24/09/16,16:40:08,13,10,1, 11.9,1,1, 16.114, 10546.844, 421.904, 52891.358 24/09/16,16:40:08,14,10,1, 11.9,1,1, 16.114, 10546.823, 421.896, 52891.305 24/09/16,16:40:08,15,10,1, 11.9,1,1, 16.114, 10546.867, 421.863, 52891.348 24/09/16,16:40:08,16,10,1, 11.9,1,1, 16.114, 10546.843, 421.898, 52891.375 24/09/16,16:40:08,17,10,1, 11.9,1,1, 16.114, 10546.831, 421.884, 52891.355 24/09/16,16:40:08,18,10,1, 11.9,1,1, 16.114, 10546.829, 421.885, 52891.398 24/09/16,16:40:08,19,10,1, 11.9,1,1, 16.114, 10546.850, 421.898, 52891.424 24/09/16,16:40:09,00,10,1, 11.8,1,1, 16.114, 10546.845, 421.898, 52891.424 24/09/16,16:40:09,01,10,1, 11.8,1,1, 16.114, 10546.846, 421.891, 52891.339 24/09/16,16:40:09,02,10,1, 11.8,1,1, 16.114, 10546.825, 421.854, 52891.347 24/09/16,16:40:09,03,10,1, 11.8,1,1, 16.114, 10546.809, 421.889, 52891.324 24/09/16,16:40:09,04,10,1, 11.8,1,1, 16.114, 10546.831, 421.873, 52891.431 24/09/16,16:40:09,05,10,1, 11.8,1,1, 16.114, 10546.819, 421.850, 52891.335 24/09/16,16:40:09,06,10,1, 11.8,1,1, 16.114, 10546.818, 421.877, 52891.357 24/09/16,16:40:09,07,10,1, 11.8,1,1, 16.114, 10546.793, 421.864, 52891.414 24/09/16,16:40:09,08,10,1, 11.8,1,1, 16.114, 10546.805, 421.847, 52891.393 24/09/16,16:40:09,09,10,1, 11.8,1,1, 16.114, 10546.811, 421.872, 52891.456 24/09/16,16:40:09,10,10,1, 11.8,1,1, 16.114, 10546.812, 421.853, 52891.409 24/09/16,16:40:09,11,10,1, 11.8,1,1, 16.114, 10546.799, 421.827, 52891.393 24/09/16,16:40:09,12,10,1, 11.8,1,1, 16.114, 10546.787, 421.868, 52891.457 24/09/16,16:40:09,13,10,1, 11.8,1,1, 16.114, 10546.814, 421.849, 52891.485 24/09/16,16:40:09,14,10,1, 11.8,1,1, 16.114, 10546.768, 421.848, 52891.495 24/09/16,16:40:09,15,10,1, 11.8,1,1, 16.114, 10546.804, 421.851, 52891.430 24/09/16,16:40:09,16,10,1, 11.8,1,1, 16.114, 10546.793, 421.864, 52891.448 24/09/16,16:40:09,17,10,1, 11.8,1,1, 16.114, 10546.799, 421.861, 52891.462 24/09/16,16:40:09,18,10,1, 11.8,1,1, 16.114, 10546.762, 421.852, 52891.431 24/09/16,16:40:09,19,10,1, 11.8,1,1, 16.114, 10546.748, 421.869, 52891.411 24/09/16,16:40:10,00,10,1, 11.9,1,1, 16.114, 10546.745, 421.869, 52891.411 24/09/16,16:40:10,01,10,1, 11.9,1,1, 16.114, 10546.766, 421.827, 52891.460 24/09/16,16:40:10,02,10,1, 11.9,1,1, 16.114, 10546.793, 421.827, 52891.435 24/09/16,16:40:10,03,10,1, 11.9,1,1, 16.114, 10546.770, 421.831, 52891.404 24/09/16,16:40:10,04,10,1, 11.9,1,1, 16.114, 10546.748, 421.816, 52891.395 24/09/16,16:40:10,05,10,1, 11.9,1,1, 16.114, 10546.763, 421.813, 52891.385 24/09/16,16:40:10,06,10,1, 11.9,1,1, 16.114, 10546.753, 421.790, 52891.399 24/09/16,16:40:10,07,10,1, 11.9,1,1, 16.114, 10546.763, 421.783, 52891.469 24/09/16,16:40:10,08,10,1, 11.9,1,1, 16.114, 10546.750, 421.813, 52891.410 24/09/16,16:40:10,09,10,1, 11.9,1,1, 16.114, 10546.723, 421.843, 52891.448 24/09/16,16:40:10,10,10,1, 11.9,1,1, 16.114, 10546.738, 421.815, 52891.448 24/09/16,16:40:10,11,10,1, 11.9,1,1, 16.114, 10546.714, 421.792, 52891.498 24/09/16,16:40:10,12,10,1, 11.9,1,1, 16.114, 10546.751, 421.803, 52891.469 24/09/16,16:40:10,13,10,1, 11.9,1,1, 16.114, 10546.717, 421.796, 52891.408 24/09/16,16:40:10,14,10,1, 11.9,1,1, 16.114, 10546.737, 421.785, 52891.418 24/09/16,16:40:10,15,10,1, 11.9,1,1, 16.114, 10546.740, 421.791, 52891.438 24/09/16,16:40:10,16,10,1, 11.9,1,1, 16.114, 10546.701, 421.793, 52891.401 24/09/16,16:40:10,17,10,1, 11.9,1,1, 16.114, 10546.742, 421.793, 52891.480 24/09/16,16:40:10,18,10,1, 11.9,1,1, 16.114, 10546.729, 421.785, 52891.465 24/09/16,16:40:10,19,10,1, 11.9,1,1, 16.114, 10546.716, 421.780, 52891.419 24/09/16,16:40:11,00,10,1, 11.9,1,1, 16.114, 10546.712, 421.780, 52891.419 24/09/16,16:40:11,01,10,1, 11.9,1,1, 16.114, 10546.731, 421.776, 52891.478 24/09/16,16:40:11,02,10,1, 11.9,1,1, 16.114, 10546.722, 421.766, 52891.455 24/09/16,16:40:11,03,10,1, 11.9,1,1, 16.114, 10546.710, 421.773, 52891.432 24/09/16,16:40:11,04,10,1, 11.9,1,1, 16.114, 10546.703, 421.767, 52891.419 24/09/16,16:40:11,05,10,1, 11.9,1,1, 16.114, 10546.706, 421.791, 52891.463 24/09/16,16:40:11,06,10,1, 11.9,1,1, 16.114, 10546.700, 421.748, 52891.424 24/09/16,16:40:11,07,10,1, 11.9,1,1, 16.114, 10546.688, 421.721, 52891.448 24/09/16,16:40:11,08,10,1, 11.9,1,1, 16.114, 10546.700, 421.754, 52891.481 24/09/16,16:40:11,09,10,1, 11.9,1,1, 16.114, 10546.702, 421.744, 52891.505 24/09/16,16:40:11,10,10,1, 11.9,1,1, 16.114, 10546.714, 421.750, 52891.498 24/09/16,16:40:11,11,10,1, 11.9,1,1, 16.114, 10546.701, 421.729, 52891.503 24/09/16,16:40:11,12,10,1, 11.9,1,1, 16.114, 10546.709, 421.759, 52891.498 24/09/16,16:40:11,13,10,1, 11.9,1,1, 16.114, 10546.694, 421.742, 52891.499 24/09/16,16:40:11,14,10,1, 11.9,1,1, 16.114, 10546.701, 421.754, 52891.504 24/09/16,16:40:11,15,10,1, 11.9,1,1, 16.114, 10546.679, 421.737, 52891.541 24/09/16,16:40:11,16,10,1, 11.9,1,1, 16.114, 10546.679, 421.714, 52891.527 24/09/16,16:40:11,17,10,1, 11.9,1,1, 16.114, 10546.673, 421.743, 52891.468 24/09/16,16:40:11,18,10,1, 11.9,1,1, 16.114, 10546.668, 421.736, 52891.517 24/09/16,16:40:11,19,10,1, 11.9,1,1, 16.114, 10546.645, 421.730, 52891.520 24/09/16,16:40:12,00,10,1, 12.0,1,1, 16.117, 10546.645, 421.730, 52891.520 24/09/16,16:40:12,01,10,1, 12.0,1,1, 16.117, 10546.654, 421.731, 52891.532 24/09/16,16:40:12,02,10,1, 12.0,1,1, 16.117, 10546.653, 421.719, 52891.512 24/09/16,16:40:12,03,10,1, 12.0,1,1, 16.117, 10546.622, 421.706, 52891.403 24/09/16,16:40:12,04,10,1, 12.0,1,1, 16.117, 10546.611, 421.712, 52891.564 24/09/16,16:40:12,05,10,1, 12.0,1,1, 16.117, 10546.636, 421.702, 52891.555 24/09/16,16:40:12,06,10,1, 12.0,1,1, 16.117, 10546.639, 421.708, 52891.515 24/09/16,16:40:12,07,10,1, 12.0,1,1, 16.117, 10546.633, 421.688, 52891.519 24/09/16,16:40:12,08,10,1, 12.0,1,1, 16.117, 10546.616, 421.686, 52891.524 24/09/16,16:40:12,09,10,1, 12.0,1,1, 16.117, 10546.601, 421.679, 52891.534 24/09/16,16:40:12,10,10,1, 12.0,1,1, 16.117, 10546.610, 421.694, 52891.537 24/09/16,16:40:12,11,10,1, 12.0,1,1, 16.117, 10546.632, 421.698, 52891.536 24/09/16,16:40:12,12,10,1, 12.0,1,1, 16.117, 10546.618, 421.676, 52891.524 24/09/16,16:40:12,13,10,1, 12.0,1,1, 16.117, 10546.629, 421.680, 52891.517 24/09/16,16:40:12,14,10,1, 12.0,1,1, 16.117, 10546.617, 421.695, 52891.535 24/09/16,16:40:12,15,10,1, 12.0,1,1, 16.117, 10546.590, 421.681, 52891.554 24/09/16,16:40:12,16,10,1, 12.0,1,1, 16.117, 10546.619, 421.683, 52891.549 24/09/16,16:40:12,17,10,1, 12.0,1,1, 16.117, 10546.606, 421.681, 52891.530 24/09/16,16:40:12,18,10,1, 12.0,1,1, 16.117, 10546.592, 421.654, 52891.551 24/09/16,16:40:12,19,10,1, 12.0,1,1, 16.117, 10546.606, 421.667, 52891.531 24/09/16,16:40:13,00,10,1, 11.9,1,1, 16.116, 10546.603, 421.667, 52891.531 24/09/16,16:40:13,01,10,1, 11.9,1,1, 16.116, 10546.606, 421.662, 52891.567 24/09/16,16:40:13,02,10,1, 11.9,1,1, 16.116, 10546.585, 421.663, 52891.549 24/09/16,16:40:13,03,10,1, 11.9,1,1, 16.116, 10546.586, 421.641, 52891.564 24/09/16,16:40:13,04,10,1, 11.9,1,1, 16.116, 10546.567, 421.635, 52891.573 24/09/16,16:40:13,05,10,1, 11.9,1,1, 16.116, 10546.581, 421.645, 52891.554 24/09/16,16:40:13,06,10,1, 11.9,1,1, 16.116, 10546.543, 421.653, 52891.549 24/09/16,16:40:13,07,10,1, 11.9,1,1, 16.116, 10546.531, 421.640, 52891.537 24/09/16,16:40:13,08,10,1, 11.9,1,1, 16.116, 10546.570, 421.664, 52891.550 24/09/16,16:40:13,09,10,1, 11.9,1,1, 16.116, 10546.549, 421.634, 52891.520 24/09/16,16:40:13,10,10,1, 11.9,1,1, 16.116, 10546.557, 421.632, 52891.514 24/09/16,16:40:13,11,10,1, 11.9,1,1, 16.116, 10546.570, 421.638, 52891.537 24/09/16,16:40:13,12,10,1, 11.9,1,1, 16.116, 10546.564, 421.628, 52891.538 24/09/16,16:40:13,13,10,1, 11.9,1,1, 16.116, 10546.573, 421.647, 52891.563 24/09/16,16:40:13,14,10,1, 11.9,1,1, 16.116, 10546.543, 421.633, 52891.547 24/09/16,16:40:13,15,10,1, 11.9,1,1, 16.116, 10546.537, 421.634, 52891.558 24/09/16,16:40:13,16,10,1, 11.9,1,1, 16.116, 10546.530, 421.627, 52891.554 24/09/16,16:40:13,17,10,1, 11.9,1,1, 16.116, 10546.524, 421.617, 52891.545 24/09/16,16:40:13,18,10,1, 11.9,1,1, 16.116, 10546.534, 421.607, 52891.520 24/09/16,16:40:13,19,10,1, 11.9,1,1, 16.116, 10546.549, 421.618, 52891.506 24/09/16,16:40:14,00,10,1, 11.9,1,1, 16.110, 10546.545, 421.618, 52891.506 24/09/16,16:40:14,01,10,1, 11.9,1,1, 16.110, 10546.510, 421.639, 52891.551 24/09/16,16:40:14,02,10,1, 11.9,1,1, 16.110, 10546.540, 421.602, 52891.567 24/09/16,16:40:14,03,10,1, 11.9,1,1, 16.110, 10546.544, 421.610, 52891.555 24/09/16,16:40:14,04,10,1, 11.9,1,1, 16.110, 10546.504, 421.621, 52891.561 24/09/16,16:40:14,05,10,1, 11.9,1,1, 16.110, 10546.506, 421.628, 52891.577 24/09/16,16:40:14,06,10,1, 11.9,1,1, 16.110, 10546.517, 421.587, 52891.576 24/09/16,16:40:14,07,10,1, 11.9,1,1, 16.110, 10546.504, 421.599, 52891.574 24/09/16,16:40:14,08,10,1, 11.9,1,1, 16.110, 10546.512, 421.595, 52891.725 24/09/16,16:40:14,09,10,1, 11.9,1,1, 16.110, 10546.516, 421.591, 52891.505 24/09/16,16:40:14,10,10,1, 11.9,1,1, 16.110, 10546.488, 421.618, 52891.588 24/09/16,16:40:14,11,10,1, 11.9,1,1, 16.110, 10546.475, 421.580, 52891.561 24/09/16,16:40:14,12,10,1, 11.9,1,1, 16.110, 10546.480, 421.582, 52891.549 24/09/16,16:40:14,13,10,1, 11.9,1,1, 16.110, 10546.497, 421.579, 52891.580 24/09/16,16:40:14,14,10,1, 11.9,1,1, 16.110, 10546.467, 421.567, 52891.576 24/09/16,16:40:14,15,10,1, 11.9,1,1, 16.110, 10546.467, 421.589, 52891.610 24/09/16,16:40:14,16,10,1, 11.9,1,1, 16.110, 10546.474, 421.596, 52891.599 24/09/16,16:40:14,17,10,1, 11.9,1,1, 16.110, 10546.470, 421.569, 52891.607 24/09/16,16:40:14,18,10,1, 11.9,1,1, 16.110, 10546.455, 421.567, 52891.622 24/09/16,16:40:14,19,10,1, 11.9,1,1, 16.110, 10546.445, 421.559, 52891.587 24/09/16,16:40:15,00,11,1, 11.9,1,1, 16.114, 10546.436, 421.559, 52891.587 24/09/16,16:40:15,01,11,1, 11.9,1,1, 16.114, 10546.467, 421.523, 52891.390 24/09/16,16:40:15,02,11,1, 11.9,1,1, 16.114, 10546.408, 421.566, 52891.548 24/09/16,16:40:15,03,11,1, 11.9,1,1, 16.114, 10546.393, 421.574, 52891.600 24/09/16,16:40:15,04,11,1, 11.9,1,1, 16.114, 10546.440, 421.567, 52891.614 24/09/16,16:40:15,05,11,1, 11.9,1,1, 16.114, 10546.451, 421.540, 52891.591 24/09/16,16:40:15,06,11,1, 11.9,1,1, 16.114, 10546.430, 421.537, 52891.600 24/09/16,16:40:15,07,11,1, 11.9,1,1, 16.114, 10546.442, 421.545, 52891.605 24/09/16,16:40:15,08,11,1, 11.9,1,1, 16.114, 10546.426, 421.551, 52891.581 24/09/16,16:40:15,09,11,1, 11.9,1,1, 16.114, 10546.423, 421.535, 52891.595 24/09/16,16:40:15,10,11,1, 11.9,1,1, 16.114, 10546.421, 421.527, 52891.627 24/09/16,16:40:15,11,11,1, 11.9,1,1, 16.114, 10546.420, 421.522, 52891.660 24/09/16,16:40:15,12,11,1, 11.9,1,1, 16.114, 10546.412, 421.516, 52891.615 24/09/16,16:40:15,13,11,1, 11.9,1,1, 16.114, 10546.426, 421.538, 52891.602 24/09/16,16:40:15,14,11,1, 11.9,1,1, 16.114, 10546.409, 421.532, 52891.638 24/09/16,16:40:15,15,11,1, 11.9,1,1, 16.114, 10546.420, 421.529, 52891.621 24/09/16,16:40:15,16,11,1, 11.9,1,1, 16.114, 10546.403, 421.538, 52891.665 24/09/16,16:40:15,17,11,1, 11.9,1,1, 16.114, 10546.413, 421.557, 52891.663 24/09/16,16:40:15,18,11,1, 11.9,1,1, 16.114, 10546.397, 421.553, 52891.641 24/09/16,16:40:15,19,11,1, 11.9,1,1, 16.114, 10546.397, 421.534, 52891.660 24/09/16,16:40:16,00,11,1, 11.8,1,1, 16.116, 10546.395, 421.534, 52891.660 24/09/16,16:40:16,01,11,1, 11.8,1,1, 16.116, 10546.380, 421.520, 52891.638 24/09/16,16:40:16,02,11,1, 11.8,1,1, 16.116, 10546.374, 421.534, 52891.672 24/09/16,16:40:16,03,11,1, 11.8,1,1, 16.116, 10546.393, 421.515, 52891.604 24/09/16,16:40:16,04,11,1, 11.8,1,1, 16.116, 10546.372, 421.530, 52891.667 24/09/16,16:40:16,05,11,1, 11.8,1,1, 16.116, 10546.377, 421.521, 52891.654 24/09/16,16:40:16,06,11,1, 11.8,1,1, 16.116, 10546.361, 421.524, 52891.676 24/09/16,16:40:16,07,11,1, 11.8,1,1, 16.116, 10546.370, 421.518, 52891.683 24/09/16,16:40:16,08,11,1, 11.8,1,1, 16.116, 10546.368, 421.516, 52891.674 24/09/16,16:40:16,09,11,1, 11.8,1,1, 16.116, 10546.363, 421.507, 52891.682 24/09/16,16:40:16,10,11,1, 11.8,1,1, 16.116, 10546.371, 421.522, 52891.671 24/09/16,16:40:16,11,11,1, 11.8,1,1, 16.116, 10546.352, 421.510, 52891.655 24/09/16,16:40:16,12,11,1, 11.8,1,1, 16.116, 10546.325, 421.507, 52891.680 24/09/16,16:40:16,13,11,1, 11.8,1,1, 16.116, 10546.352, 421.483, 52891.714 24/09/16,16:40:16,14,11,1, 11.8,1,1, 16.116, 10546.341, 421.500, 52891.630 24/09/16,16:40:16,15,11,1, 11.8,1,1, 16.116, 10546.349, 421.499, 52891.650 24/09/16,16:40:16,16,11,1, 11.8,1,1, 16.116, 10546.316, 421.503, 52891.673 24/09/16,16:40:16,17,11,1, 11.8,1,1, 16.116, 10546.318, 421.504, 52891.675 24/09/16,16:40:16,18,11,1, 11.8,1,1, 16.116, 10546.328, 421.498, 52891.668 24/09/16,16:40:16,19,11,1, 11.8,1,1, 16.116, 10546.315, 421.481, 52891.691 24/09/16,16:40:17,00,11,1, 11.9,1,1, 16.111, 10546.311, 421.481, 52891.691 24/09/16,16:40:17,01,11,1, 11.9,1,1, 16.111, 10546.337, 421.495, 52891.663 24/09/16,16:40:17,02,11,1, 11.9,1,1, 16.111, 10546.331, 421.491, 52891.703 24/09/16,16:40:17,03,11,1, 11.9,1,1, 16.111, 10546.308, 421.491, 52891.676 24/09/16,16:40:17,04,11,1, 11.9,1,1, 16.111, 10546.312, 421.477, 52891.682 24/09/16,16:40:17,05,11,1, 11.9,1,1, 16.111, 10546.303, 421.482, 52891.682 24/09/16,16:40:17,06,11,1, 11.9,1,1, 16.111, 10546.288, 421.452, 52891.634 24/09/16,16:40:17,07,11,1, 11.9,1,1, 16.111, 10546.317, 421.440, 52891.663 24/09/16,16:40:17,08,11,1, 11.9,1,1, 16.111, 10546.308, 421.453, 52891.651 24/09/16,16:40:17,09,11,1, 11.9,1,1, 16.111, 10546.285, 421.445, 52891.648 24/09/16,16:40:17,10,11,1, 11.9,1,1, 16.111, 10546.290, 421.466, 52891.660 24/09/16,16:40:17,11,11,1, 11.9,1,1, 16.111, 10546.284, 421.448, 52891.699 24/09/16,16:40:17,12,11,1, 11.9,1,1, 16.111, 10546.286, 421.442, 52891.667 24/09/16,16:40:17,13,11,1, 11.9,1,1, 16.111, 10546.276, 421.456, 52891.713 24/09/16,16:40:17,14,11,1, 11.9,1,1, 16.111, 10546.279, 421.453, 52891.690 24/09/16,16:40:17,15,11,1, 11.9,1,1, 16.111, 10546.285, 421.461, 52891.689 24/09/16,16:40:17,16,11,1, 11.9,1,1, 16.111, 10546.274, 421.450, 52891.661 24/09/16,16:40:17,17,11,1, 11.9,1,1, 16.111, 10546.279, 421.471, 52891.690 24/09/16,16:40:17,18,11,1, 11.9,1,1, 16.111, 10546.258, 421.454, 52891.719 24/09/16,16:40:17,19,11,1, 11.9,1,1, 16.111, 10546.226, 421.448, 52891.716 24/09/16,16:40:18,00,11,1, 11.9,1,1, 16.114, 10546.219, 421.448, 52891.716 24/09/16,16:40:18,01,11,1, 11.9,1,1, 16.114, 10546.236, 421.439, 52891.708 24/09/16,16:40:18,02,11,1, 11.9,1,1, 16.114, 10546.221, 421.453, 52891.721 24/09/16,16:40:18,03,11,1, 11.9,1,1, 16.114, 10546.246, 421.423, 52891.723 24/09/16,16:40:18,04,11,1, 11.9,1,1, 16.114, 10546.245, 421.427, 52891.727 24/09/16,16:40:18,05,11,1, 11.9,1,1, 16.114, 10546.233, 421.418, 52891.750 24/09/16,16:40:18,06,11,1, 11.9,1,1, 16.114, 10546.204, 421.439, 52891.733 24/09/16,16:40:18,07,11,1, 11.9,1,1, 16.114, 10546.250, 421.445, 52891.734 24/09/16,16:40:18,08,11,1, 11.9,1,1, 16.114, 10546.235, 421.415, 52891.731 24/09/16,16:40:18,09,11,1, 11.9,1,1, 16.114, 10546.201, 421.433, 52891.681 24/09/16,16:40:18,10,11,1, 11.9,1,1, 16.114, 10546.218, 421.414, 52891.701 24/09/16,16:40:18,11,11,1, 11.9,1,1, 16.114, 10546.223, 421.420, 52891.748 24/09/16,16:40:18,12,11,1, 11.9,1,1, 16.114, 10546.213, 421.403, 52891.743 24/09/16,16:40:18,13,11,1, 11.9,1,1, 16.114, 10546.178, 421.427, 52891.713 24/09/16,16:40:18,14,11,1, 11.9,1,1, 16.114, 10546.201, 421.405, 52891.732 24/09/16,16:40:18,15,11,1, 11.9,1,1, 16.114, 10546.195, 421.398, 52891.715 24/09/16,16:40:18,16,11,1, 11.9,1,1, 16.114, 10546.196, 421.399, 52891.705 24/09/16,16:40:18,17,11,1, 11.9,1,1, 16.114, 10546.192, 421.389, 52891.693 24/09/16,16:40:18,18,11,1, 11.9,1,1, 16.114, 10546.181, 421.412, 52891.745 24/09/16,16:40:18,19,11,1, 11.9,1,1, 16.114, 10546.211, 421.384, 52891.698 24/09/16,16:40:19,00,11,1, 11.8,1,1, 16.111, 10546.211, 421.384, 52891.698 24/09/16,16:40:19,01,11,1, 11.8,1,1, 16.111, 10546.185, 421.393, 52891.710 24/09/16,16:40:19,02,11,1, 11.8,1,1, 16.111, 10546.166, 421.383, 52891.736 24/09/16,16:40:19,03,11,1, 11.8,1,1, 16.111, 10546.145, 421.378, 52891.718 24/09/16,16:40:19,04,11,1, 11.8,1,1, 16.111, 10546.190, 421.380, 52891.761 24/09/16,16:40:19,05,11,1, 11.8,1,1, 16.111, 10546.170, 421.377, 52891.750 24/09/16,16:40:19,06,11,1, 11.8,1,1, 16.111, 10546.126, 421.365, 52891.746 24/09/16,16:40:19,07,11,1, 11.8,1,1, 16.111, 10546.158, 421.357, 52891.747 24/09/16,16:40:19,08,11,1, 11.8,1,1, 16.111, 10546.140, 421.382, 52891.745 24/09/16,16:40:19,09,11,1, 11.8,1,1, 16.111, 10546.154, 421.378, 52891.721 24/09/16,16:40:19,10,11,1, 11.8,1,1, 16.111, 10546.151, 421.375, 52891.759 24/09/16,16:40:19,11,11,1, 11.8,1,1, 16.111, 10546.188, 421.328, 52891.770 24/09/16,16:40:19,12,11,1, 11.8,1,1, 16.111, 10546.122, 421.365, 52891.740 24/09/16,16:40:19,13,11,1, 11.8,1,1, 16.111, 10546.165, 421.346, 52891.733 24/09/16,16:40:19,14,11,1, 11.8,1,1, 16.111, 10546.140, 421.360, 52891.773 24/09/16,16:40:19,15,11,1, 11.8,1,1, 16.111, 10546.131, 421.382, 52891.750 24/09/16,16:40:19,16,11,1, 11.8,1,1, 16.111, 10546.142, 421.344, 52891.793 24/09/16,16:40:19,17,11,1, 11.8,1,1, 16.111, 10546.123, 421.348, 52891.766 24/09/16,16:40:19,18,11,1, 11.8,1,1, 16.111, 10546.134, 421.361, 52891.757 24/09/16,16:40:19,19,11,1, 11.8,1,1, 16.111, 10546.114, 421.346, 52891.790 24/09/16,16:40:20,00,11,1, 11.9,1,1, 16.111, 10546.111, 421.346, 52891.790 24/09/16,16:40:20,01,11,1, 11.9,1,1, 16.111, 10546.109, 421.349, 52891.763 24/09/16,16:40:20,02,11,1, 11.9,1,1, 16.111, 10546.103, 421.355, 52891.740 24/09/16,16:40:20,03,11,1, 11.9,1,1, 16.111, 10546.100, 421.340, 52891.761 24/09/16,16:40:20,04,11,1, 11.9,1,1, 16.111, 10546.076, 421.335, 52891.753 24/09/16,16:40:20,05,11,1, 11.9,1,1, 16.111, 10546.075, 421.326, 52891.786 24/09/16,16:40:20,06,11,1, 11.9,1,1, 16.111, 10546.067, 421.336, 52891.795 24/09/16,16:40:20,07,11,1, 11.9,1,1, 16.111, 10546.111, 421.337, 52891.784 24/09/16,16:40:20,08,11,1, 11.9,1,1, 16.111, 10546.055, 421.334, 52891.776 24/09/16,16:40:20,09,11,1, 11.9,1,1, 16.111, 10546.086, 421.343, 52891.783 24/09/16,16:40:20,10,11,1, 11.9,1,1, 16.111, 10546.087, 421.333, 52891.825 24/09/16,16:40:20,11,11,1, 11.9,1,1, 16.111, 10546.045, 421.329, 52891.818 24/09/16,16:40:20,12,11,1, 11.9,1,1, 16.111, 10546.068, 421.302, 52891.773 24/09/16,16:40:20,13,11,1, 11.9,1,1, 16.111, 10546.053, 421.327, 52891.777 24/09/16,16:40:20,14,11,1, 11.9,1,1, 16.111, 10546.046, 421.309, 52891.807 24/09/16,16:40:20,15,11,1, 11.9,1,1, 16.111, 10546.068, 421.330, 52891.788 24/09/16,16:40:20,16,11,1, 11.9,1,1, 16.111, 10546.037, 421.316, 52891.787 24/09/16,16:40:20,17,11,1, 11.9,1,1, 16.111, 10546.048, 421.294, 52891.807 24/09/16,16:40:20,18,11,1, 11.9,1,1, 16.111, 10546.032, 421.331, 52891.813 24/09/16,16:40:20,19,11,1, 11.9,1,1, 16.111, 10546.061, 421.311, 52891.811 24/09/16,16:40:21,00,12,1, 11.9,1,1, 16.116, 10546.052, 421.311, 52891.811 24/09/16,16:40:21,01,12,1, 11.9,1,1, 16.116, 10546.041, 421.299, 52891.881 24/09/16,16:40:21,02,12,1, 11.9,1,1, 16.116, 10546.031, 421.302, 52891.772 24/09/16,16:40:21,03,12,1, 11.9,1,1, 16.116, 10546.035, 421.293, 52891.814 24/09/16,16:40:21,04,12,1, 11.9,1,1, 16.116, 10546.027, 421.275, 52891.768 24/09/16,16:40:21,05,12,1, 11.9,1,1, 16.116, 10546.011, 421.299, 52891.776 24/09/16,16:40:21,06,12,1, 11.9,1,1, 16.116, 10545.984, 421.292, 52891.800 24/09/16,16:40:21,07,12,1, 11.9,1,1, 16.116, 10545.986, 421.288, 52891.835 24/09/16,16:40:21,08,12,1, 11.9,1,1, 16.116, 10545.996, 421.277, 52891.817 24/09/16,16:40:21,09,12,1, 11.9,1,1, 16.116, 10545.989, 421.284, 52891.816 24/09/16,16:40:21,10,12,1, 11.9,1,1, 16.116, 10545.993, 421.292, 52891.833 24/09/16,16:40:21,11,12,1, 11.9,1,1, 16.116, 10545.982, 421.275, 52891.822 24/09/16,16:40:21,12,12,1, 11.9,1,1, 16.116, 10545.969, 421.264, 52891.850 24/09/16,16:40:21,13,12,1, 11.9,1,1, 16.116, 10545.987, 421.269, 52891.849 24/09/16,16:40:21,14,12,1, 11.9,1,1, 16.116, 10545.968, 421.276, 52891.830 24/09/16,16:40:21,15,12,1, 11.9,1,1, 16.116, 10545.981, 421.258, 52891.809 24/09/16,16:40:21,16,12,1, 11.9,1,1, 16.116, 10545.979, 421.260, 52891.835 24/09/16,16:40:21,17,12,1, 11.9,1,1, 16.116, 10545.957, 421.259, 52891.821 24/09/16,16:40:21,18,12,1, 11.9,1,1, 16.116, 10545.951, 421.265, 52891.819 24/09/16,16:40:21,19,12,1, 11.9,1,1, 16.116, 10545.953, 421.253, 52891.808 24/09/16,16:40:22,00,12,1, 12.0,1,1, 16.108, 10545.952, 421.253, 52891.808 24/09/16,16:40:22,01,12,1, 12.0,1,1, 16.108, 10545.952, 421.263, 52891.875 24/09/16,16:40:22,02,12,1, 12.0,1,1, 16.108, 10545.957, 421.277, 52891.833 24/09/16,16:40:22,03,12,1, 12.0,1,1, 16.108, 10545.953, 421.269, 52891.857 24/09/16,16:40:22,04,12,1, 12.0,1,1, 16.108, 10545.919, 421.245, 52891.861 24/09/16,16:40:22,05,12,1, 12.0,1,1, 16.108, 10545.946, 421.251, 52891.879 24/09/16,16:40:22,06,12,1, 12.0,1,1, 16.108, 10545.952, 421.241, 52891.848 24/09/16,16:40:22,07,12,1, 12.0,1,1, 16.108, 10545.928, 421.263, 52891.875 24/09/16,16:40:22,08,12,1, 12.0,1,1, 16.108, 10545.921, 421.249, 52891.859 24/09/16,16:40:22,09,12,1, 12.0,1,1, 16.108, 10545.940, 421.256, 52891.868 24/09/16,16:40:22,10,12,1, 12.0,1,1, 16.108, 10545.924, 421.236, 52891.842 24/09/16,16:40:22,11,12,1, 12.0,1,1, 16.108, 10545.908, 421.252, 52891.863 24/09/16,16:40:22,12,12,1, 12.0,1,1, 16.108, 10545.900, 421.254, 52891.904 24/09/16,16:40:22,13,12,1, 12.0,1,1, 16.108, 10545.881, 421.253, 52891.892 24/09/16,16:40:22,14,12,1, 12.0,1,1, 16.108, 10545.901, 421.234, 52891.873 24/09/16,16:40:22,15,12,1, 12.0,1,1, 16.108, 10545.888, 421.237, 52891.912 24/09/16,16:40:22,16,12,1, 12.0,1,1, 16.108, 10545.879, 421.258, 52891.904 24/09/16,16:40:22,17,12,1, 12.0,1,1, 16.108, 10545.878, 421.262, 52891.854 24/09/16,16:40:22,18,12,1, 12.0,1,1, 16.108, 10545.886, 421.251, 52891.847 24/09/16,16:40:22,19,12,1, 12.0,1,1, 16.108, 10545.884, 421.273, 52891.864 24/09/16,16:40:23,00,12,1, 11.9,1,1, 16.116, 10545.877, 421.273, 52891.864 24/09/16,16:40:23,01,12,1, 11.9,1,1, 16.116, 10545.850, 421.233, 52891.867 24/09/16,16:40:23,02,12,1, 11.9,1,1, 16.116, 10545.857, 421.244, 52891.873 24/09/16,16:40:23,03,12,1, 11.9,1,1, 16.116, 10545.838, 421.280, 52891.902 24/09/16,16:40:23,04,12,1, 11.9,1,1, 16.116, 10545.850, 421.244, 52891.880 24/09/16,16:40:23,05,12,1, 11.9,1,1, 16.116, 10545.826, 421.239, 52891.907 24/09/16,16:40:23,06,12,1, 11.9,1,1, 16.116, 10545.846, 421.225, 52891.878 24/09/16,16:40:23,07,12,1, 11.9,1,1, 16.116, 10545.837, 421.244, 52891.857 24/09/16,16:40:23,08,12,1, 11.9,1,1, 16.116, 10545.818, 421.232, 52891.840 24/09/16,16:40:23,09,12,1, 11.9,1,1, 16.116, 10545.837, 421.224, 52891.871 24/09/16,16:40:23,10,12,1, 11.9,1,1, 16.116, 10545.814, 421.232, 52891.885 24/09/16,16:40:23,11,12,1, 11.9,1,1, 16.116, 10545.823, 421.221, 52891.840 24/09/16,16:40:23,12,12,1, 11.9,1,1, 16.116, 10545.842, 421.225, 52891.866 24/09/16,16:40:23,13,12,1, 11.9,1,1, 16.116, 10545.820, 421.211, 52891.877 24/09/16,16:40:23,14,12,1, 11.9,1,1, 16.116, 10545.817, 421.198, 52891.886 24/09/16,16:40:23,15,12,1, 11.9,1,1, 16.116, 10545.828, 421.232, 52891.926 24/09/16,16:40:23,16,12,1, 11.9,1,1, 16.116, 10545.834, 421.216, 52891.858 24/09/16,16:40:23,17,12,1, 11.9,1,1, 16.116, 10545.844, 421.210, 52891.903 24/09/16,16:40:23,18,12,1, 11.9,1,1, 16.116, 10545.786, 421.218, 52891.890 24/09/16,16:40:23,19,12,1, 11.9,1,1, 16.116, 10545.824, 421.207, 52891.910 24/09/16,16:40:24,00,12,1, 11.9,1,1, 16.114, 10545.819, 421.207, 52891.910 24/09/16,16:40:24,01,12,1, 11.9,1,1, 16.114, 10545.805, 421.214, 52891.873 24/09/16,16:40:24,02,12,1, 11.9,1,1, 16.114, 10545.808, 421.196, 52891.897 24/09/16,16:40:24,03,12,1, 11.9,1,1, 16.114, 10545.778, 421.212, 52891.913 24/09/16,16:40:24,04,12,1, 11.9,1,1, 16.114, 10545.772, 421.205, 52891.942 24/09/16,16:40:24,05,12,1, 11.9,1,1, 16.114, 10545.785, 421.207, 52891.949 24/09/16,16:40:24,06,12,1, 11.9,1,1, 16.114, 10545.797, 421.188, 52891.864 24/09/16,16:40:24,07,12,1, 11.9,1,1, 16.114, 10545.763, 421.191, 52891.919 24/09/16,16:40:24,08,12,1, 11.9,1,1, 16.114, 10545.775, 421.218, 52891.871 24/09/16,16:40:24,09,12,1, 11.9,1,1, 16.114, 10545.760, 421.215, 52891.945 24/09/16,16:40:24,10,12,1, 11.9,1,1, 16.114, 10545.752, 421.184, 52891.937 24/09/16,16:40:24,11,12,1, 11.9,1,1, 16.114, 10545.767, 421.191, 52891.885 24/09/16,16:40:24,12,12,1, 11.9,1,1, 16.114, 10545.745, 421.191, 52891.967 24/09/16,16:40:24,13,12,1, 11.9,1,1, 16.114, 10545.740, 421.191, 52891.982 24/09/16,16:40:24,14,12,1, 11.9,1,1, 16.114, 10545.744, 421.182, 52891.884 24/09/16,16:40:24,15,12,1, 11.9,1,1, 16.114, 10545.728, 421.203, 52891.934 24/09/16,16:40:24,16,12,1, 11.9,1,1, 16.114, 10545.738, 421.196, 52891.963 24/09/16,16:40:24,17,12,1, 11.9,1,1, 16.114, 10545.746, 421.177, 52891.921 24/09/16,16:40:24,18,12,1, 11.9,1,1, 16.114, 10545.724, 421.189, 52891.933 24/09/16,16:40:24,19,12,1, 11.9,1,1, 16.114, 10545.740, 421.190, 52891.900 24/09/16,16:40:25,00,12,1, 11.9,1,1, 16.113, 10545.735, 421.190, 52891.900 24/09/16,16:40:25,01,12,1, 11.9,1,1, 16.113, 10545.717, 421.169, 52891.930 24/09/16,16:40:25,02,12,1, 11.9,1,1, 16.113, 10545.708, 421.175, 52891.916 24/09/16,16:40:25,03,12,1, 11.9,1,1, 16.113, 10545.697, 421.175, 52891.904 24/09/16,16:40:25,04,12,1, 11.9,1,1, 16.113, 10545.693, 421.178, 52891.922 24/09/16,16:40:25,05,12,1, 11.9,1,1, 16.113, 10545.683, 421.167, 52891.880 24/09/16,16:40:25,06,12,1, 11.9,1,1, 16.113, 10545.702, 421.180, 52891.920 24/09/16,16:40:25,07,12,1, 11.9,1,1, 16.113, 10545.661, 421.189, 52891.935 24/09/16,16:40:25,08,12,1, 11.9,1,1, 16.113, 10545.676, 421.177, 52891.929 24/09/16,16:40:25,09,12,1, 11.9,1,1, 16.113, 10545.679, 421.193, 52891.911 24/09/16,16:40:25,10,12,1, 11.9,1,1, 16.113, 10545.657, 421.156, 52891.885 24/09/16,16:40:25,11,12,1, 11.9,1,1, 16.113, 10545.673, 421.168, 52891.989 24/09/16,16:40:25,12,12,1, 11.9,1,1, 16.113, 10545.662, 421.161, 52892.025 24/09/16,16:40:25,13,12,1, 11.9,1,1, 16.113, 10545.674, 421.161, 52892.028 24/09/16,16:40:25,14,12,1, 11.9,1,1, 16.113, 10545.669, 421.167, 52891.885 24/09/16,16:40:25,15,12,1, 11.9,1,1, 16.113, 10545.665, 421.143, 52891.799 24/09/16,16:40:25,16,12,1, 11.9,1,1, 16.113, 10545.652, 421.168, 52891.988 24/09/16,16:40:25,17,12,1, 11.9,1,1, 16.113, 10545.679, 421.157, 52891.852 24/09/16,16:40:25,18,12,1, 11.9,1,1, 16.113, 10545.638, 421.159, 52892.042 24/09/16,16:40:25,19,12,1, 11.9,1,1, 16.113, 10545.642, 421.159, 52892.052 24/09/16,16:40:26,00,12,1, 11.9,1,1, 16.111, 10545.635, 421.159, 52892.052 24/09/16,16:40:26,01,12,1, 11.9,1,1, 16.111, 10545.637, 421.171, 52891.921 24/09/16,16:40:26,02,12,1, 11.9,1,1, 16.111, 10545.610, 421.144, 52892.024 24/09/16,16:40:26,03,12,1, 11.9,1,1, 16.111, 10545.637, 421.175, 52892.021 24/09/16,16:40:26,04,12,1, 11.9,1,1, 16.111, 10545.653, 421.140, 52891.951 24/09/16,16:40:26,05,12,1, 11.9,1,1, 16.111, 10545.639, 421.138, 52891.968 24/09/16,16:40:26,06,12,1, 11.9,1,1, 16.111, 10545.631, 421.141, 52892.062 24/09/16,16:40:26,07,12,1, 11.9,1,1, 16.111, 10545.614, 421.167, 52892.049 24/09/16,16:40:26,08,12,1, 11.9,1,1, 16.111, 10545.584, 421.146, 52892.048 24/09/16,16:40:26,09,12,1, 11.9,1,1, 16.111, 10545.622, 421.138, 52892.036 24/09/16,16:40:26,10,12,1, 11.9,1,1, 16.111, 10545.601, 421.151, 52892.029 24/09/16,16:40:26,11,12,1, 11.9,1,1, 16.111, 10545.595, 421.147, 52892.040 24/09/16,16:40:26,12,12,1, 11.9,1,1, 16.111, 10545.584, 421.119, 52892.082 24/09/16,16:40:26,13,12,1, 11.9,1,1, 16.111, 10545.599, 421.099, 52892.059 24/09/16,16:40:26,14,12,1, 11.9,1,1, 16.111, 10545.595, 421.134, 52892.009 24/09/16,16:40:26,15,12,1, 11.9,1,1, 16.111, 10545.609, 421.091, 52892.033 24/09/16,16:40:26,16,12,1, 11.9,1,1, 16.111, 10545.593, 421.113, 52892.028 24/09/16,16:40:26,17,12,1, 11.9,1,1, 16.111, 10545.584, 421.137, 52891.986 24/09/16,16:40:26,18,12,1, 11.9,1,1, 16.111, 10545.602, 421.099, 52891.992 24/09/16,16:40:26,19,12,1, 11.9,1,1, 16.111, 10545.583, 421.109, 52891.991 24/09/16,16:40:27,00,12,1, 11.9,1,1, 16.111, 10545.577, 421.109, 52891.991 24/09/16,16:40:27,01,12,1, 11.9,1,1, 16.111, 10545.590, 421.114, 52892.029 24/09/16,16:40:27,02,12,1, 11.9,1,1, 16.111, 10545.580, 421.100, 52892.007 24/09/16,16:40:27,03,12,1, 11.9,1,1, 16.111, 10545.579, 421.081, 52892.034 24/09/16,16:40:27,04,12,1, 11.9,1,1, 16.111, 10545.555, 421.122, 52892.006 24/09/16,16:40:27,05,12,1, 11.9,1,1, 16.111, 10545.534, 421.091, 52892.023 24/09/16,16:40:27,06,12,1, 11.9,1,1, 16.111, 10545.535, 421.079, 52891.968 24/09/16,16:40:27,07,12,1, 11.9,1,1, 16.111, 10545.551, 421.071, 52892.003 24/09/16,16:40:27,08,12,1, 11.9,1,1, 16.111, 10545.516, 421.098, 52892.042 24/09/16,16:40:27,09,12,1, 11.9,1,1, 16.111, 10545.544, 421.095, 52892.054 24/09/16,16:40:27,10,12,1, 11.9,1,1, 16.111, 10545.545, 421.094, 52892.018 24/09/16,16:40:27,11,12,1, 11.9,1,1, 16.111, 10545.549, 421.107, 52892.069 24/09/16,16:40:27,12,12,1, 11.9,1,1, 16.111, 10545.522, 421.104, 52892.033 24/09/16,16:40:27,13,12,1, 11.9,1,1, 16.111, 10545.550, 421.090, 52892.079 24/09/16,16:40:27,14,12,1, 11.9,1,1, 16.111, 10545.520, 421.079, 52892.079 24/09/16,16:40:27,15,12,1, 11.9,1,1, 16.111, 10545.517, 421.064, 52892.079 24/09/16,16:40:27,16,12,1, 11.9,1,1, 16.111, 10545.524, 421.049, 52892.048 24/09/16,16:40:27,17,12,1, 11.9,1,1, 16.111, 10545.511, 421.041, 52892.006 24/09/16,16:40:27,18,12,1, 11.9,1,1, 16.111, 10545.512, 421.053, 52892.006 24/09/16,16:40:27,19,12,1, 11.9,1,1, 16.111, 10545.518, 421.077, 52892.059 24/09/16,16:40:28,00,12,1, 11.8,1,1, 16.111, 10545.510, 421.077, 52892.059 24/09/16,16:40:28,01,12,1, 11.8,1,1, 16.111, 10545.482, 421.034, 52892.006 24/09/16,16:40:28,02,12,1, 11.8,1,1, 16.111, 10545.506, 421.063, 52892.073 24/09/16,16:40:28,03,12,1, 11.8,1,1, 16.111, 10545.491, 421.052, 52892.106 24/09/16,16:40:28,04,12,1, 11.8,1,1, 16.111, 10545.463, 421.067, 52892.074 24/09/16,16:40:28,05,12,1, 11.8,1,1, 16.111, 10545.478, 421.070, 52892.053 24/09/16,16:40:28,06,12,1, 11.8,1,1, 16.111, 10545.471, 421.026, 52892.024 24/09/16,16:40:28,07,12,1, 11.8,1,1, 16.111, 10545.457, 421.066, 52892.047 24/09/16,16:40:28,08,12,1, 11.8,1,1, 16.111, 10545.471, 421.049, 52892.053 24/09/16,16:40:28,09,12,1, 11.8,1,1, 16.111, 10545.459, 421.046, 52891.991 24/09/16,16:40:28,10,12,1, 11.8,1,1, 16.111, 10545.455, 421.039, 52892.043 24/09/16,16:40:28,11,12,1, 11.8,1,1, 16.111, 10545.456, 421.041, 52891.981 24/09/16,16:40:28,12,12,1, 11.8,1,1, 16.111, 10545.411, 421.065, 52892.194 24/09/16,16:40:28,13,12,1, 11.8,1,1, 16.111, 10545.438, 421.069, 52892.174 24/09/16,16:40:28,14,12,1, 11.8,1,1, 16.111, 10545.439, 421.038, 52892.030 24/09/16,16:40:28,15,12,1, 11.8,1,1, 16.111, 10545.435, 421.034, 52892.024 24/09/16,16:40:28,16,12,1, 11.8,1,1, 16.111, 10545.419, 421.037, 52892.064 24/09/16,16:40:28,17,12,1, 11.8,1,1, 16.111, 10545.401, 421.020, 52892.064 24/09/16,16:40:28,18,12,1, 11.8,1,1, 16.111, 10545.404, 421.016, 52892.087 24/09/16,16:40:28,19,12,1, 11.8,1,1, 16.111, 10545.395, 421.020, 52892.076 24/09/16,16:40:29,00,11,1, 11.9,1,1, 16.116, 10545.393, 421.020, 52892.076 24/09/16,16:40:29,01,11,1, 11.9,1,1, 16.116, 10545.400, 421.006, 52892.103 24/09/16,16:40:29,02,11,1, 11.9,1,1, 16.116, 10545.398, 420.990, 52891.985 24/09/16,16:40:29,03,11,1, 11.9,1,1, 16.116, 10545.396, 420.999, 52892.010 24/09/16,16:40:29,04,11,1, 11.9,1,1, 16.116, 10545.389, 421.005, 52891.990 24/09/16,16:40:29,05,11,1, 11.9,1,1, 16.116, 10545.393, 420.987, 52892.070 24/09/16,16:40:29,06,11,1, 11.9,1,1, 16.116, 10545.388, 421.002, 52892.111 24/09/16,16:40:29,07,11,1, 11.9,1,1, 16.116, 10545.375, 420.992, 52892.134 24/09/16,16:40:29,08,11,1, 11.9,1,1, 16.116, 10545.394, 421.021, 52892.134 24/09/16,16:40:29,09,11,1, 11.9,1,1, 16.116, 10545.389, 420.983, 52892.065 24/09/16,16:40:29,10,11,1, 11.9,1,1, 16.116, 10545.383, 420.955, 52892.065 24/09/16,16:40:29,11,11,1, 11.9,1,1, 16.116, 10545.381, 420.980, 52892.082 24/09/16,16:40:29,12,11,1, 11.9,1,1, 16.116, 10545.359, 420.973, 52892.081 24/09/16,16:40:29,13,11,1, 11.9,1,1, 16.116, 10545.353, 420.980, 52892.059 24/09/16,16:40:29,14,11,1, 11.9,1,1, 16.116, 10545.371, 420.968, 52892.061 24/09/16,16:40:29,15,11,1, 11.9,1,1, 16.116, 10545.347, 420.975, 52892.047 24/09/16,16:40:29,16,11,1, 11.9,1,1, 16.116, 10545.351, 421.007, 52892.071 24/09/16,16:40:29,17,11,1, 11.9,1,1, 16.116, 10545.354, 420.981, 52892.048 24/09/16,16:40:29,18,11,1, 11.9,1,1, 16.116, 10545.333, 420.973, 52892.092 24/09/16,16:40:29,19,11,1, 11.9,1,1, 16.116, 10545.331, 420.978, 52892.090 24/09/16,16:40:30,00,12,1, 11.9,1,1, 16.109, 10545.326, 420.978, 52892.090 24/09/16,16:40:30,01,12,1, 11.9,1,1, 16.109, 10545.321, 420.971, 52892.080 24/09/16,16:40:30,02,12,1, 11.9,1,1, 16.109, 10545.311, 420.965, 52892.085 24/09/16,16:40:30,03,12,1, 11.9,1,1, 16.109, 10545.310, 420.957, 52892.125 24/09/16,16:40:30,04,12,1, 11.9,1,1, 16.109, 10545.315, 420.958, 52892.096 24/09/16,16:40:30,05,12,1, 11.9,1,1, 16.109, 10545.312, 420.951, 52892.114 24/09/16,16:40:30,06,12,1, 11.9,1,1, 16.109, 10545.288, 420.941, 52892.088 24/09/16,16:40:30,07,12,1, 11.9,1,1, 16.109, 10545.279, 420.950, 52892.105 24/09/16,16:40:30,08,12,1, 11.9,1,1, 16.109, 10545.286, 420.934, 52892.100 24/09/16,16:40:30,09,12,1, 11.9,1,1, 16.109, 10545.280, 420.938, 52892.081 24/09/16,16:40:30,10,12,1, 11.9,1,1, 16.109, 10545.298, 420.916, 52892.115 24/09/16,16:40:30,11,12,1, 11.9,1,1, 16.109, 10545.290, 420.927, 52892.112 24/09/16,16:40:30,12,12,1, 11.9,1,1, 16.109, 10545.272, 420.939, 52892.102 24/09/16,16:40:30,13,12,1, 11.9,1,1, 16.109, 10545.286, 420.939, 52892.132 24/09/16,16:40:30,14,12,1, 11.9,1,1, 16.109, 10545.262, 420.932, 52892.135 24/09/16,16:40:30,15,12,1, 11.9,1,1, 16.109, 10545.280, 420.929, 52892.129 24/09/16,16:40:30,16,12,1, 11.9,1,1, 16.109, 10545.271, 420.932, 52892.101 24/09/16,16:40:30,17,12,1, 11.9,1,1, 16.109, 10545.236, 420.916, 52892.111 24/09/16,16:40:30,18,12,1, 11.9,1,1, 16.109, 10545.241, 420.937, 52892.094 24/09/16,16:40:30,19,12,1, 11.9,1,1, 16.109, 10545.227, 420.930, 52892.116 24/09/16,16:40:31,00,12,1, 11.9,1,1, 16.111, 10545.226, 420.930, 52892.116 24/09/16,16:40:31,01,12,1, 11.9,1,1, 16.111, 10545.234, 420.913, 52892.145 24/09/16,16:40:31,02,12,1, 11.9,1,1, 16.111, 10545.207, 420.913, 52892.172 24/09/16,16:40:31,03,12,1, 11.9,1,1, 16.111, 10545.240, 420.915, 52892.167 24/09/16,16:40:31,04,12,1, 11.9,1,1, 16.111, 10545.228, 420.915, 52892.178 24/09/16,16:40:31,05,12,1, 11.9,1,1, 16.111, 10545.231, 420.926, 52892.177 24/09/16,16:40:31,06,12,1, 11.9,1,1, 16.111, 10545.226, 420.899, 52892.166 24/09/16,16:40:31,07,12,1, 11.9,1,1, 16.111, 10545.210, 420.910, 52892.125 24/09/16,16:40:31,08,12,1, 11.9,1,1, 16.111, 10545.212, 420.895, 52892.170 24/09/16,16:40:31,09,12,1, 11.9,1,1, 16.111, 10545.201, 420.907, 52892.167 24/09/16,16:40:31,10,12,1, 11.9,1,1, 16.111, 10545.209, 420.901, 52892.151 24/09/16,16:40:31,11,12,1, 11.9,1,1, 16.111, 10545.207, 420.886, 52892.157 24/09/16,16:40:31,12,12,1, 11.9,1,1, 16.111, 10545.193, 420.884, 52892.165 24/09/16,16:40:31,13,12,1, 11.9,1,1, 16.111, 10545.207, 420.894, 52892.116 24/09/16,16:40:31,14,12,1, 11.9,1,1, 16.111, 10545.177, 420.902, 52892.221 24/09/16,16:40:31,15,12,1, 11.9,1,1, 16.111, 10545.194, 420.887, 52892.198 24/09/16,16:40:31,16,12,1, 11.9,1,1, 16.111, 10545.187, 420.904, 52892.162 24/09/16,16:40:31,17,12,1, 11.9,1,1, 16.111, 10545.177, 420.887, 52892.156 24/09/16,16:40:31,18,12,1, 11.9,1,1, 16.111, 10545.167, 420.884, 52892.147 24/09/16,16:40:31,19,12,1, 11.9,1,1, 16.111, 10545.172, 420.877, 52892.166 24/09/16,16:40:32,00,12,1, 12.0,1,1, 16.109, 10545.168, 420.877, 52892.166 24/09/16,16:40:32,01,12,1, 12.0,1,1, 16.109, 10545.173, 420.852, 52892.118 24/09/16,16:40:32,02,12,1, 12.0,1,1, 16.109, 10545.170, 420.861, 52892.150 24/09/16,16:40:32,03,12,1, 12.0,1,1, 16.109, 10545.155, 420.878, 52892.193 24/09/16,16:40:32,04,12,1, 12.0,1,1, 16.109, 10545.154, 420.846, 52892.201 24/09/16,16:40:32,05,12,1, 12.0,1,1, 16.109, 10545.148, 420.872, 52892.207 24/09/16,16:40:32,06,12,1, 12.0,1,1, 16.109, 10545.141, 420.854, 52892.210 24/09/16,16:40:32,07,12,1, 12.0,1,1, 16.109, 10545.126, 420.852, 52892.172 24/09/16,16:40:32,08,12,1, 12.0,1,1, 16.109, 10545.145, 420.852, 52892.137 24/09/16,16:40:32,09,12,1, 12.0,1,1, 16.109, 10545.166, 420.857, 52892.197 24/09/16,16:40:32,10,12,1, 12.0,1,1, 16.109, 10545.120, 420.834, 52892.137 24/09/16,16:40:32,11,12,1, 12.0,1,1, 16.109, 10545.126, 420.823, 52892.215 24/09/16,16:40:32,12,12,1, 12.0,1,1, 16.109, 10545.139, 420.855, 52892.129 24/09/16,16:40:32,13,12,1, 12.0,1,1, 16.109, 10545.095, 420.840, 52892.203 24/09/16,16:40:32,14,12,1, 12.0,1,1, 16.109, 10545.100, 420.835, 52892.151 24/09/16,16:40:32,15,12,1, 12.0,1,1, 16.109, 10545.085, 420.826, 52892.170 24/09/16,16:40:32,16,12,1, 12.0,1,1, 16.109, 10545.111, 420.861, 52892.172 24/09/16,16:40:32,17,12,1, 12.0,1,1, 16.109, 10545.117, 420.830, 52892.168 24/09/16,16:40:32,18,12,1, 12.0,1,1, 16.109, 10545.069, 420.824, 52892.181 24/09/16,16:40:32,19,12,1, 12.0,1,1, 16.109, 10545.108, 420.808, 52892.156 24/09/16,16:40:33,00,12,1, 11.9,1,1, 16.109, 10545.101, 420.808, 52892.156 24/09/16,16:40:33,01,12,1, 11.9,1,1, 16.109, 10545.081, 420.800, 52892.167 24/09/16,16:40:33,02,12,1, 11.9,1,1, 16.109, 10545.077, 420.796, 52892.167 24/09/16,16:40:33,03,12,1, 11.9,1,1, 16.109, 10545.077, 420.802, 52892.202 24/09/16,16:40:33,04,12,1, 11.9,1,1, 16.109, 10545.063, 420.791, 52892.181 24/09/16,16:40:33,05,12,1, 11.9,1,1, 16.109, 10545.052, 420.799, 52892.156 24/09/16,16:40:33,06,12,1, 11.9,1,1, 16.109, 10545.032, 420.797, 52892.158 24/09/16,16:40:33,07,12,1, 11.9,1,1, 16.109, 10545.064, 420.782, 52892.190 24/09/16,16:40:33,08,12,1, 11.9,1,1, 16.109, 10545.054, 420.791, 52892.198 24/09/16,16:40:33,09,12,1, 11.9,1,1, 16.109, 10545.034, 420.764, 52892.198 24/09/16,16:40:33,10,12,1, 11.9,1,1, 16.109, 10545.035, 420.769, 52892.186 24/09/16,16:40:33,11,12,1, 11.9,1,1, 16.109, 10545.021, 420.795, 52892.145 24/09/16,16:40:33,12,12,1, 11.9,1,1, 16.109, 10545.025, 420.774, 52892.165 24/09/16,16:40:33,13,12,1, 11.9,1,1, 16.109, 10545.034, 420.760, 52892.156 24/09/16,16:40:33,14,12,1, 11.9,1,1, 16.109, 10545.021, 420.774, 52892.169 24/09/16,16:40:33,15,12,1, 11.9,1,1, 16.109, 10545.025, 420.754, 52892.175 24/09/16,16:40:33,16,12,1, 11.9,1,1, 16.109, 10545.034, 420.753, 52892.166 24/09/16,16:40:33,17,12,1, 11.9,1,1, 16.109, 10544.990, 420.748, 52892.202 24/09/16,16:40:33,18,12,1, 11.9,1,1, 16.109, 10545.033, 420.761, 52892.256 24/09/16,16:40:33,19,12,1, 11.9,1,1, 16.109, 10545.008, 420.758, 52892.238 24/09/16,16:40:34,00,12,1, 11.9,1,1, 16.111, 10545.001, 420.758, 52892.238 24/09/16,16:40:34,01,12,1, 11.9,1,1, 16.111, 10544.984, 420.747, 52892.132 24/09/16,16:40:34,02,12,1, 11.9,1,1, 16.111, 10544.990, 420.730, 52892.248 24/09/16,16:40:34,03,12,1, 11.9,1,1, 16.111, 10544.981, 420.759, 52892.250 24/09/16,16:40:34,04,12,1, 11.9,1,1, 16.111, 10544.982, 420.742, 52892.122 24/09/16,16:40:34,05,12,1, 11.9,1,1, 16.111, 10544.993, 420.736, 52892.288 24/09/16,16:40:34,06,12,1, 11.9,1,1, 16.111, 10544.987, 420.747, 52892.204 24/09/16,16:40:34,07,12,1, 11.9,1,1, 16.111, 10544.961, 420.728, 52892.271 24/09/16,16:40:34,08,12,1, 11.9,1,1, 16.111, 10545.002, 420.698, 52892.190 24/09/16,16:40:34,09,12,1, 11.9,1,1, 16.111, 10544.972, 420.737, 52892.179 24/09/16,16:40:34,10,12,1, 11.9,1,1, 16.111, 10544.948, 420.735, 52892.256 24/09/16,16:40:34,11,12,1, 11.9,1,1, 16.111, 10544.935, 420.702, 52892.174 24/09/16,16:40:34,12,12,1, 11.9,1,1, 16.111, 10544.959, 420.706, 52892.225 24/09/16,16:40:34,13,12,1, 11.9,1,1, 16.111, 10544.943, 420.677, 52892.200 24/09/16,16:40:34,14,12,1, 11.9,1,1, 16.111, 10544.942, 420.694, 52892.243 24/09/16,16:40:34,15,12,1, 11.9,1,1, 16.111, 10544.956, 420.706, 52892.249 24/09/16,16:40:34,16,12,1, 11.9,1,1, 16.111, 10544.939, 420.688, 52892.238 24/09/16,16:40:34,17,12,1, 11.9,1,1, 16.111, 10544.946, 420.694, 52892.143 24/09/16,16:40:34,18,12,1, 11.9,1,1, 16.111, 10544.952, 420.680, 52892.202 24/09/16,16:40:34,19,12,1, 11.9,1,1, 16.111, 10544.907, 420.646, 52892.160 24/09/16,16:40:35,00,11,1, 11.9,1,1, 16.116, 10544.901, 420.646, 52892.160 24/09/16,16:40:35,01,11,1, 11.9,1,1, 16.116, 10544.882, 420.659, 52892.216 24/09/16,16:40:35,02,11,1, 11.9,1,1, 16.116, 10544.901, 420.703, 52892.330 24/09/16,16:40:35,03,11,1, 11.9,1,1, 16.116, 10544.878, 420.646, 52892.243 24/09/16,16:40:35,04,11,1, 11.9,1,1, 16.116, 10544.887, 420.658, 52892.232 24/09/16,16:40:35,05,11,1, 11.9,1,1, 16.116, 10544.873, 420.646, 52892.225 24/09/16,16:40:35,06,11,1, 11.9,1,1, 16.116, 10544.904, 420.662, 52892.215 24/09/16,16:40:35,07,11,1, 11.9,1,1, 16.116, 10544.882, 420.643, 52892.214 24/09/16,16:40:35,08,11,1, 11.9,1,1, 16.116, 10544.890, 420.672, 52892.235 24/09/16,16:40:35,09,11,1, 11.9,1,1, 16.116, 10544.888, 420.662, 52892.249 24/09/16,16:40:35,10,11,1, 11.9,1,1, 16.116, 10544.880, 420.661, 52892.218 24/09/16,16:40:35,11,11,1, 11.9,1,1, 16.116, 10544.872, 420.638, 52892.252 24/09/16,16:40:35,12,11,1, 11.9,1,1, 16.116, 10544.835, 420.647, 52892.226 24/09/16,16:40:35,13,11,1, 11.9,1,1, 16.116, 10544.842, 420.661, 52892.252 24/09/16,16:40:35,14,11,1, 11.9,1,1, 16.116, 10544.834, 420.662, 52892.227 24/09/16,16:40:35,15,11,1, 11.9,1,1, 16.116, 10544.839, 420.634, 52892.253 24/09/16,16:40:35,16,11,1, 11.9,1,1, 16.116, 10544.833, 420.630, 52892.265 24/09/16,16:40:35,17,11,1, 11.9,1,1, 16.116, 10544.832, 420.625, 52892.231 24/09/16,16:40:35,18,11,1, 11.9,1,1, 16.116, 10544.800, 420.636, 52892.398 24/09/16,16:40:35,19,11,1, 11.9,1,1, 16.116, 10544.828, 420.628, 52892.304 24/09/16,16:40:36,00,11,1, 11.9,1,1, 16.110, 10544.826, 420.628, 52892.304 24/09/16,16:40:36,01,11,1, 11.9,1,1, 16.110, 10544.808, 420.621, 52892.331 24/09/16,16:40:36,02,11,1, 11.9,1,1, 16.110, 10544.791, 420.630, 52892.286 24/09/16,16:40:36,03,11,1, 11.9,1,1, 16.110, 10544.823, 420.624, 52892.221 24/09/16,16:40:36,04,11,1, 11.9,1,1, 16.110, 10544.801, 420.621, 52892.307 24/09/16,16:40:36,05,11,1, 11.9,1,1, 16.110, 10544.806, 420.605, 52892.262 24/09/16,16:40:36,06,11,1, 11.9,1,1, 16.110, 10544.798, 420.608, 52892.167 24/09/16,16:40:36,07,11,1, 11.9,1,1, 16.110, 10544.772, 420.616, 52892.183 24/09/16,16:40:36,08,11,1, 11.9,1,1, 16.110, 10544.802, 420.601, 52892.293 24/09/16,16:40:36,09,11,1, 11.9,1,1, 16.110, 10544.776, 420.599, 52892.242 24/09/16,16:40:36,10,11,1, 11.9,1,1, 16.110, 10544.780, 420.596, 52892.228 24/09/16,16:40:36,11,11,1, 11.9,1,1, 16.110, 10544.768, 420.574, 52892.239 24/09/16,16:40:36,12,11,1, 11.9,1,1, 16.110, 10544.785, 420.591, 52892.240 24/09/16,16:40:36,13,11,1, 11.9,1,1, 16.110, 10544.771, 420.559, 52892.253 24/09/16,16:40:36,14,11,1, 11.9,1,1, 16.110, 10544.761, 420.592, 52892.270 24/09/16,16:40:36,15,11,1, 11.9,1,1, 16.110, 10544.748, 420.594, 52892.251 24/09/16,16:40:36,16,11,1, 11.9,1,1, 16.110, 10544.752, 420.578, 52892.257 24/09/16,16:40:36,17,11,1, 11.9,1,1, 16.110, 10544.753, 420.574, 52892.256 24/09/16,16:40:36,18,11,1, 11.9,1,1, 16.110, 10544.751, 420.592, 52892.246 24/09/16,16:40:36,19,11,1, 11.9,1,1, 16.110, 10544.721, 420.548, 52892.248 24/09/16,16:40:37,00,11,1, 11.9,1,1, 16.111, 10544.717, 420.548, 52892.248 24/09/16,16:40:37,01,11,1, 11.9,1,1, 16.111, 10544.720, 420.567, 52892.270 24/09/16,16:40:37,02,11,1, 11.9,1,1, 16.111, 10544.704, 420.570, 52892.246 24/09/16,16:40:37,03,11,1, 11.9,1,1, 16.111, 10544.699, 420.553, 52892.266 24/09/16,16:40:37,04,11,1, 11.9,1,1, 16.111, 10544.700, 420.576, 52892.304 24/09/16,16:40:37,05,11,1, 11.9,1,1, 16.111, 10544.710, 420.569, 52892.262 24/09/16,16:40:37,06,11,1, 11.9,1,1, 16.111, 10544.707, 420.550, 52892.241 24/09/16,16:40:37,07,11,1, 11.9,1,1, 16.111, 10544.682, 420.552, 52892.282 24/09/16,16:40:37,08,11,1, 11.9,1,1, 16.111, 10544.695, 420.559, 52892.253 24/09/16,16:40:37,09,11,1, 11.9,1,1, 16.111, 10544.674, 420.573, 52892.265 24/09/16,16:40:37,10,11,1, 11.9,1,1, 16.111, 10544.695, 420.540, 52892.281 24/09/16,16:40:37,11,11,1, 11.9,1,1, 16.111, 10544.659, 420.529, 52892.270 24/09/16,16:40:37,12,11,1, 11.9,1,1, 16.111, 10544.682, 420.518, 52892.233 24/09/16,16:40:37,13,11,1, 11.9,1,1, 16.111, 10544.665, 420.524, 52892.275 24/09/16,16:40:37,14,11,1, 11.9,1,1, 16.111, 10544.660, 420.534, 52892.305 24/09/16,16:40:37,15,11,1, 11.9,1,1, 16.111, 10544.644, 420.542, 52892.304 24/09/16,16:40:37,16,11,1, 11.9,1,1, 16.111, 10544.646, 420.521, 52892.305 24/09/16,16:40:37,17,11,1, 11.9,1,1, 16.111, 10544.656, 420.527, 52892.315 24/09/16,16:40:37,18,11,1, 11.9,1,1, 16.111, 10544.630, 420.525, 52892.312 24/09/16,16:40:37,19,11,1, 11.9,1,1, 16.111, 10544.640, 420.524, 52892.310 24/09/16,16:40:38,00,11,1, 11.9,1,1, 16.111, 10544.634, 420.524, 52892.310 24/09/16,16:40:38,01,11,1, 11.9,1,1, 16.111, 10544.617, 420.513, 52892.324 24/09/16,16:40:38,02,11,1, 11.9,1,1, 16.111, 10544.609, 420.552, 52892.338 24/09/16,16:40:38,03,11,1, 11.9,1,1, 16.111, 10544.592, 420.537, 52892.274 24/09/16,16:40:38,04,11,1, 11.9,1,1, 16.111, 10544.600, 420.512, 52892.256 24/09/16,16:40:38,05,11,1, 11.9,1,1, 16.111, 10544.589, 420.501, 52892.310 24/09/16,16:40:38,06,11,1, 11.9,1,1, 16.111, 10544.598, 420.489, 52892.363 24/09/16,16:40:38,07,11,1, 11.9,1,1, 16.111, 10544.557, 420.512, 52892.332 24/09/16,16:40:38,08,11,1, 11.9,1,1, 16.111, 10544.565, 420.514, 52892.256 24/09/16,16:40:38,09,11,1, 11.9,1,1, 16.111, 10544.577, 420.501, 52892.364 24/09/16,16:40:38,10,11,1, 11.9,1,1, 16.111, 10544.566, 420.508, 52892.369 24/09/16,16:40:38,11,11,1, 11.9,1,1, 16.111, 10544.566, 420.499, 52892.369 24/09/16,16:40:38,12,11,1, 11.9,1,1, 16.111, 10544.565, 420.509, 52892.326 24/09/16,16:40:38,13,11,1, 11.9,1,1, 16.111, 10544.572, 420.508, 52892.296 24/09/16,16:40:38,14,11,1, 11.9,1,1, 16.111, 10544.566, 420.500, 52892.333 24/09/16,16:40:38,15,11,1, 11.9,1,1, 16.111, 10544.539, 420.496, 52892.369 24/09/16,16:40:38,16,11,1, 11.9,1,1, 16.111, 10544.544, 420.472, 52892.334 24/09/16,16:40:38,17,11,1, 11.9,1,1, 16.111, 10544.529, 420.471, 52892.291 24/09/16,16:40:38,18,11,1, 11.9,1,1, 16.111, 10544.546, 420.474, 52892.290 24/09/16,16:40:38,19,11,1, 11.9,1,1, 16.111, 10544.520, 420.494, 52892.372 24/09/16,16:40:39,00,12,1, 11.8,1,1, 16.110, 10544.517, 420.494, 52892.372 24/09/16,16:40:39,01,12,1, 11.8,1,1, 16.110, 10544.503, 420.489, 52892.348 24/09/16,16:40:39,02,12,1, 11.8,1,1, 16.110, 10544.527, 420.474, 52892.369 24/09/16,16:40:39,03,12,1, 11.8,1,1, 16.110, 10544.527, 420.466, 52892.369 24/09/16,16:40:39,04,12,1, 11.8,1,1, 16.110, 10544.510, 420.471, 52892.263 24/09/16,16:40:39,05,12,1, 11.8,1,1, 16.110, 10544.514, 420.480, 52892.470 24/09/16,16:40:39,06,12,1, 11.8,1,1, 16.110, 10544.493, 420.467, 52892.308 24/09/16,16:40:39,07,12,1, 11.8,1,1, 16.110, 10544.509, 420.470, 52892.348 24/09/16,16:40:39,08,12,1, 11.8,1,1, 16.110, 10544.460, 420.453, 52892.280 24/09/16,16:40:39,09,12,1, 11.8,1,1, 16.110, 10544.475, 420.470, 52892.393 24/09/16,16:40:39,10,12,1, 11.8,1,1, 16.110, 10544.446, 420.464, 52892.279 24/09/16,16:40:39,11,12,1, 11.8,1,1, 16.110, 10544.451, 420.483, 52892.323 24/09/16,16:40:39,12,12,1, 11.8,1,1, 16.110, 10544.439, 420.455, 52892.312 24/09/16,16:40:39,13,12,1, 11.8,1,1, 16.110, 10544.446, 420.456, 52892.329 24/09/16,16:40:39,14,12,1, 11.8,1,1, 16.110, 10544.444, 420.447, 52892.367 24/09/16,16:40:39,15,12,1, 11.8,1,1, 16.110, 10544.435, 420.455, 52892.332 24/09/16,16:40:39,16,12,1, 11.8,1,1, 16.110, 10544.420, 420.448, 52892.330 24/09/16,16:40:39,17,12,1, 11.8,1,1, 16.110, 10544.444, 420.431, 52892.345 24/09/16,16:40:39,18,12,1, 11.8,1,1, 16.110, 10544.435, 420.452, 52892.362 24/09/16,16:40:39,19,12,1, 11.8,1,1, 16.110, 10544.423, 420.439, 52892.353 24/09/16,16:40:40,00,12,1, 11.9,1,1, 16.110, 10544.417, 420.439, 52892.353 24/09/16,16:40:40,01,12,1, 11.9,1,1, 16.110, 10544.389, 420.440, 52892.347 24/09/16,16:40:40,02,12,1, 11.9,1,1, 16.110, 10544.372, 420.440, 52892.368 24/09/16,16:40:40,03,12,1, 11.9,1,1, 16.110, 10544.356, 420.453, 52892.395 24/09/16,16:40:40,04,12,1, 11.9,1,1, 16.110, 10544.378, 420.442, 52892.375 24/09/16,16:40:40,05,12,1, 11.9,1,1, 16.110, 10544.357, 420.401, 52892.408 24/09/16,16:40:40,06,12,1, 11.9,1,1, 16.110, 10544.366, 420.432, 52892.375 24/09/16,16:40:40,07,12,1, 11.9,1,1, 16.110, 10544.339, 420.439, 52892.373 24/09/16,16:40:40,08,12,1, 11.9,1,1, 16.110, 10544.345, 420.406, 52892.380 24/09/16,16:40:40,09,12,1, 11.9,1,1, 16.110, 10544.353, 420.427, 52892.370 24/09/16,16:40:40,10,12,1, 11.9,1,1, 16.110, 10544.343, 420.413, 52892.417 24/09/16,16:40:40,11,12,1, 11.9,1,1, 16.110, 10544.348, 420.408, 52892.412 24/09/16,16:40:40,12,12,1, 11.9,1,1, 16.110, 10544.316, 420.419, 52892.398 24/09/16,16:40:40,13,12,1, 11.9,1,1, 16.110, 10544.305, 420.414, 52892.387 24/09/16,16:40:40,14,12,1, 11.9,1,1, 16.110, 10544.320, 420.384, 52892.431 24/09/16,16:40:40,15,12,1, 11.9,1,1, 16.110, 10544.336, 420.387, 52892.395 24/09/16,16:40:40,16,12,1, 11.9,1,1, 16.110, 10544.312, 420.384, 52892.354 24/09/16,16:40:40,17,12,1, 11.9,1,1, 16.110, 10544.326, 420.389, 52892.382 24/09/16,16:40:40,18,12,1, 11.9,1,1, 16.110, 10544.292, 420.394, 52892.419 24/09/16,16:40:40,19,12,1, 11.9,1,1, 16.110, 10544.280, 420.397, 52892.389 24/09/16,16:40:41,00,11,1, 11.9,1,1, 16.111, 10544.275, 420.397, 52892.389 24/09/16,16:40:41,01,11,1, 11.9,1,1, 16.111, 10544.266, 420.400, 52892.407 24/09/16,16:40:41,02,11,1, 11.9,1,1, 16.111, 10544.269, 420.397, 52892.384 24/09/16,16:40:41,03,11,1, 11.9,1,1, 16.111, 10544.287, 420.393, 52892.411 24/09/16,16:40:41,04,11,1, 11.9,1,1, 16.111, 10544.247, 420.402, 52892.408 24/09/16,16:40:41,05,11,1, 11.9,1,1, 16.111, 10544.238, 420.396, 52892.417 24/09/16,16:40:41,06,11,1, 11.9,1,1, 16.111, 10544.247, 420.390, 52892.394 24/09/16,16:40:41,07,11,1, 11.9,1,1, 16.111, 10544.217, 420.410, 52892.362 24/09/16,16:40:41,08,11,1, 11.9,1,1, 16.111, 10544.240, 420.389, 52892.409 24/09/16,16:40:41,09,11,1, 11.9,1,1, 16.111, 10544.223, 420.367, 52892.395 24/09/16,16:40:41,10,11,1, 11.9,1,1, 16.111, 10544.205, 420.399, 52892.678 24/09/16,16:40:41,11,11,1, 11.9,1,1, 16.111, 10544.227, 420.375, 52892.323 24/09/16,16:40:41,12,11,1, 11.9,1,1, 16.111, 10544.220, 420.364, 52892.380 24/09/16,16:40:41,13,11,1, 11.9,1,1, 16.111, 10544.221, 420.333, 52892.442 24/09/16,16:40:41,14,11,1, 11.9,1,1, 16.111, 10544.192, 420.367, 52892.438 24/09/16,16:40:41,15,11,1, 11.9,1,1, 16.111, 10544.176, 420.360, 52892.443 24/09/16,16:40:41,16,11,1, 11.9,1,1, 16.111, 10544.187, 420.340, 52892.398 24/09/16,16:40:41,17,11,1, 11.9,1,1, 16.111, 10544.190, 420.352, 52892.371 24/09/16,16:40:41,18,11,1, 11.9,1,1, 16.111, 10544.179, 420.368, 52892.433 24/09/16,16:40:41,19,11,1, 11.9,1,1, 16.111, 10544.173, 420.364, 52892.464 24/09/16,16:40:42,00,11,1, 11.9,1,1, 16.108, 10544.167, 420.364, 52892.464 24/09/16,16:40:42,01,11,1, 11.9,1,1, 16.108, 10544.138, 420.346, 52892.460 24/09/16,16:40:42,02,11,1, 11.9,1,1, 16.108, 10544.133, 420.341, 52892.312 24/09/16,16:40:42,03,11,1, 11.9,1,1, 16.108, 10544.172, 420.350, 52892.361 24/09/16,16:40:42,04,11,1, 11.9,1,1, 16.108, 10544.114, 420.352, 52892.379 24/09/16,16:40:42,05,11,1, 11.9,1,1, 16.108, 10544.126, 420.352, 52892.372 24/09/16,16:40:42,06,11,1, 11.9,1,1, 16.108, 10544.110, 420.353, 52892.464 24/09/16,16:40:42,07,11,1, 11.9,1,1, 16.108, 10544.113, 420.343, 52892.377 24/09/16,16:40:42,08,11,1, 11.9,1,1, 16.108, 10544.101, 420.344, 52892.433 24/09/16,16:40:42,09,11,1, 11.9,1,1, 16.108, 10544.093, 420.329, 52892.458 24/09/16,16:40:42,10,11,1, 11.9,1,1, 16.108, 10544.097, 420.326, 52892.473 24/09/16,16:40:42,11,11,1, 11.9,1,1, 16.108, 10544.076, 420.314, 52892.411 24/09/16,16:40:42,12,11,1, 11.9,1,1, 16.108, 10544.085, 420.341, 52892.407 24/09/16,16:40:42,13,11,1, 11.9,1,1, 16.108, 10544.066, 420.332, 52892.441 24/09/16,16:40:42,14,11,1, 11.9,1,1, 16.108, 10544.067, 420.321, 52892.416 24/09/16,16:40:42,15,11,1, 11.9,1,1, 16.108, 10544.035, 420.312, 52892.437 24/09/16,16:40:42,16,11,1, 11.9,1,1, 16.108, 10544.048, 420.297, 52892.384 24/09/16,16:40:42,17,11,1, 11.9,1,1, 16.108, 10544.047, 420.351, 52892.528 24/09/16,16:40:42,18,11,1, 11.9,1,1, 16.108, 10544.030, 420.335, 52892.515 24/09/16,16:40:42,19,11,1, 11.9,1,1, 16.108, 10544.006, 420.294, 52892.400 24/09/16,16:40:43,00,11,1, 11.9,1,1, 16.111, 10544.000, 420.294, 52892.400 24/09/16,16:40:43,01,11,1, 11.9,1,1, 16.111, 10544.020, 420.319, 52892.481 24/09/16,16:40:43,02,11,1, 11.9,1,1, 16.111, 10543.997, 420.291, 52892.394 24/09/16,16:40:43,03,11,1, 11.9,1,1, 16.111, 10544.009, 420.317, 52892.522 24/09/16,16:40:43,04,11,1, 11.9,1,1, 16.111, 10543.978, 420.312, 52892.511 24/09/16,16:40:43,05,11,1, 11.9,1,1, 16.111, 10543.993, 420.316, 52892.466 24/09/16,16:40:43,06,11,1, 11.9,1,1, 16.111, 10543.996, 420.303, 52892.437 24/09/16,16:40:43,07,11,1, 11.9,1,1, 16.111, 10543.975, 420.299, 52892.514 24/09/16,16:40:43,08,11,1, 11.9,1,1, 16.111, 10543.944, 420.280, 52892.504 24/09/16,16:40:43,09,11,1, 11.9,1,1, 16.111, 10543.963, 420.274, 52892.493 24/09/16,16:40:43,10,11,1, 11.9,1,1, 16.111, 10543.940, 420.273, 52892.478 24/09/16,16:40:43,11,11,1, 11.9,1,1, 16.111, 10543.937, 420.282, 52892.446 24/09/16,16:40:43,12,11,1, 11.9,1,1, 16.111, 10543.937, 420.271, 52892.486 24/09/16,16:40:43,13,11,1, 11.9,1,1, 16.111, 10543.945, 420.279, 52892.471 24/09/16,16:40:43,14,11,1, 11.9,1,1, 16.111, 10543.918, 420.264, 52892.482 24/09/16,16:40:43,15,11,1, 11.9,1,1, 16.111, 10543.914, 420.303, 52892.572 24/09/16,16:40:43,16,11,1, 11.9,1,1, 16.111, 10543.915, 420.286, 52892.442 24/09/16,16:40:43,17,11,1, 11.9,1,1, 16.111, 10543.879, 420.284, 52892.538 24/09/16,16:40:43,18,11,1, 11.9,1,1, 16.111, 10543.915, 420.272, 52892.517 24/09/16,16:40:43,19,11,1, 11.9,1,1, 16.111, 10543.886, 420.267, 52892.474 24/09/16,16:40:44,00,11,1, 11.9,1,1, 16.114, 10543.883, 420.267, 52892.474 24/09/16,16:40:44,01,11,1, 11.9,1,1, 16.114, 10543.875, 420.276, 52892.510 24/09/16,16:40:44,02,11,1, 11.9,1,1, 16.114, 10543.877, 420.253, 52892.416 24/09/16,16:40:44,03,11,1, 11.9,1,1, 16.114, 10543.885, 420.250, 52892.440 24/09/16,16:40:44,04,11,1, 11.9,1,1, 16.114, 10543.839, 420.246, 52892.466 24/09/16,16:40:44,05,11,1, 11.9,1,1, 16.114, 10543.855, 420.252, 52892.434 24/09/16,16:40:44,06,11,1, 11.9,1,1, 16.114, 10543.860, 420.257, 52892.486 24/09/16,16:40:44,07,11,1, 11.9,1,1, 16.114, 10543.853, 420.260, 52892.580 24/09/16,16:40:44,08,11,1, 11.9,1,1, 16.114, 10543.837, 420.256, 52892.525 24/09/16,16:40:44,09,11,1, 11.9,1,1, 16.114, 10543.850, 420.262, 52892.544 24/09/16,16:40:44,10,11,1, 11.9,1,1, 16.114, 10543.829, 420.246, 52892.546 24/09/16,16:40:44,11,11,1, 11.9,1,1, 16.114, 10543.816, 420.232, 52892.518 24/09/16,16:40:44,12,11,1, 11.9,1,1, 16.114, 10543.807, 420.242, 52892.576 24/09/16,16:40:44,13,11,1, 11.9,1,1, 16.114, 10543.807, 420.233, 52892.472 24/09/16,16:40:44,14,11,1, 11.9,1,1, 16.114, 10543.799, 420.231, 52892.487 24/09/16,16:40:44,15,11,1, 11.9,1,1, 16.114, 10543.773, 420.227, 52892.499 24/09/16,16:40:44,16,11,1, 11.9,1,1, 16.114, 10543.791, 420.233, 52892.544 24/09/16,16:40:44,17,11,1, 11.9,1,1, 16.114, 10543.772, 420.220, 52892.524 24/09/16,16:40:44,18,11,1, 11.9,1,1, 16.114, 10543.779, 420.242, 52892.529 24/09/16,16:40:44,19,11,1, 11.9,1,1, 16.114, 10543.776, 420.236, 52892.546 24/09/16,16:40:45,00,11,1, 11.9,1,1, 16.109, 10543.774, 420.236, 52892.546 24/09/16,16:40:45,01,11,1, 11.9,1,1, 16.109, 10543.760, 420.230, 52892.539 24/09/16,16:40:45,02,11,1, 11.9,1,1, 16.109, 10543.752, 420.235, 52892.534 24/09/16,16:40:45,03,11,1, 11.9,1,1, 16.109, 10543.760, 420.241, 52892.523 24/09/16,16:40:45,04,11,1, 11.9,1,1, 16.109, 10543.742, 420.238, 52892.571 24/09/16,16:40:45,05,11,1, 11.9,1,1, 16.109, 10543.755, 420.227, 52892.425 24/09/16,16:40:45,06,11,1, 11.9,1,1, 16.109, 10543.716, 420.212, 52892.490 24/09/16,16:40:45,07,11,1, 11.9,1,1, 16.109, 10543.711, 420.214, 52892.518 24/09/16,16:40:45,08,11,1, 11.9,1,1, 16.109, 10543.728, 420.211, 52892.472 24/09/16,16:40:45,09,11,1, 11.9,1,1, 16.109, 10543.722, 420.237, 52892.480 24/09/16,16:40:45,10,11,1, 11.9,1,1, 16.109, 10543.698, 420.224, 52892.483 24/09/16,16:40:45,11,11,1, 11.9,1,1, 16.109, 10543.693, 420.234, 52892.552 24/09/16,16:40:45,12,11,1, 11.9,1,1, 16.109, 10543.697, 420.211, 52892.482 24/09/16,16:40:45,13,11,1, 11.9,1,1, 16.109, 10543.680, 420.222, 52892.588 24/09/16,16:40:45,14,11,1, 11.9,1,1, 16.109, 10543.676, 420.238, 52892.574 24/09/16,16:40:45,15,11,1, 11.9,1,1, 16.109, 10543.682, 420.218, 52892.513 24/09/16,16:40:45,16,11,1, 11.9,1,1, 16.109, 10543.649, 420.205, 52892.458 24/09/16,16:40:45,17,11,1, 11.9,1,1, 16.109, 10543.665, 420.208, 52892.592 24/09/16,16:40:45,18,11,1, 11.9,1,1, 16.109, 10543.639, 420.210, 52892.568 24/09/16,16:40:45,19,11,1, 11.9,1,1, 16.109, 10543.657, 420.177, 52892.615 24/09/16,16:40:46,00,11,1, 11.9,1,1, 16.114, 10543.649, 420.177, 52892.615 24/09/16,16:40:46,01,11,1, 11.9,1,1, 16.114, 10543.657, 420.198, 52892.514 24/09/16,16:40:46,02,11,1, 11.9,1,1, 16.114, 10543.668, 420.209, 52892.616 24/09/16,16:40:46,03,11,1, 11.9,1,1, 16.114, 10543.621, 420.196, 52892.545 24/09/16,16:40:46,04,11,1, 11.9,1,1, 16.114, 10543.619, 420.202, 52892.616 24/09/16,16:40:46,05,11,1, 11.9,1,1, 16.114, 10543.638, 420.189, 52892.619 24/09/16,16:40:46,06,11,1, 11.9,1,1, 16.114, 10543.623, 420.180, 52892.572 24/09/16,16:40:46,07,11,1, 11.9,1,1, 16.114, 10543.603, 420.165, 52892.501 24/09/16,16:40:46,08,11,1, 11.9,1,1, 16.114, 10543.605, 420.178, 52892.495 24/09/16,16:40:46,09,11,1, 11.9,1,1, 16.114, 10543.604, 420.177, 52892.572 24/09/16,16:40:46,10,11,1, 11.9,1,1, 16.114, 10543.579, 420.153, 52892.546 24/09/16,16:40:46,11,11,1, 11.9,1,1, 16.114, 10543.573, 420.173, 52892.595 24/09/16,16:40:46,12,11,1, 11.9,1,1, 16.114, 10543.576, 420.163, 52892.593 24/09/16,16:40:46,13,11,1, 11.9,1,1, 16.114, 10543.569, 420.156, 52892.530 24/09/16,16:40:46,14,11,1, 11.9,1,1, 16.114, 10543.555, 420.174, 52892.625 24/09/16,16:40:46,15,11,1, 11.9,1,1, 16.114, 10543.562, 420.183, 52892.607 24/09/16,16:40:46,16,11,1, 11.9,1,1, 16.114, 10543.557, 420.176, 52892.577 24/09/16,16:40:46,17,11,1, 11.9,1,1, 16.114, 10543.560, 420.167, 52892.596 24/09/16,16:40:46,18,11,1, 11.9,1,1, 16.114, 10543.520, 420.156, 52892.587 24/09/16,16:40:46,19,11,1, 11.9,1,1, 16.114, 10543.547, 420.172, 52892.554 24/09/16,16:40:47,00,11,1, 12.0,1,1, 16.109, 10543.541, 420.172, 52892.554 24/09/16,16:40:47,01,11,1, 12.0,1,1, 16.109, 10543.532, 420.136, 52892.620 24/09/16,16:40:47,02,11,1, 12.0,1,1, 16.109, 10543.502, 420.143, 52892.551 24/09/16,16:40:47,03,11,1, 12.0,1,1, 16.109, 10543.488, 420.173, 52892.579 24/09/16,16:40:47,04,11,1, 12.0,1,1, 16.109, 10543.509, 420.150, 52892.563 24/09/16,16:40:47,05,11,1, 12.0,1,1, 16.109, 10543.481, 420.152, 52892.580 24/09/16,16:40:47,06,11,1, 12.0,1,1, 16.109, 10543.501, 420.149, 52892.661 24/09/16,16:40:47,07,11,1, 12.0,1,1, 16.109, 10543.482, 420.173, 52892.668 24/09/16,16:40:47,08,11,1, 12.0,1,1, 16.109, 10543.472, 420.165, 52892.622 24/09/16,16:40:47,09,11,1, 12.0,1,1, 16.109, 10543.472, 420.160, 52892.620 24/09/16,16:40:47,10,11,1, 12.0,1,1, 16.109, 10543.464, 420.155, 52892.581 24/09/16,16:40:47,11,11,1, 12.0,1,1, 16.109, 10543.476, 420.164, 52892.676 24/09/16,16:40:47,12,11,1, 12.0,1,1, 16.109, 10543.484, 420.151, 52892.619 24/09/16,16:40:47,13,11,1, 12.0,1,1, 16.109, 10543.454, 420.146, 52892.586 24/09/16,16:40:47,14,11,1, 12.0,1,1, 16.109, 10543.447, 420.131, 52892.574 24/09/16,16:40:47,15,11,1, 12.0,1,1, 16.109, 10543.445, 420.141, 52892.548 24/09/16,16:40:47,16,11,1, 12.0,1,1, 16.109, 10543.424, 420.139, 52892.635 24/09/16,16:40:47,17,11,1, 12.0,1,1, 16.109, 10543.436, 420.136, 52892.656 24/09/16,16:40:47,18,11,1, 12.0,1,1, 16.109, 10543.435, 420.137, 52892.694 24/09/16,16:40:47,19,11,1, 12.0,1,1, 16.109, 10543.419, 420.116, 52892.572 24/09/16,16:40:48,00,11,1, 11.9,1,1, 16.111, 10543.416, 420.116, 52892.572 24/09/16,16:40:48,01,11,1, 11.9,1,1, 16.111, 10543.415, 420.117, 52892.644 24/09/16,16:40:48,02,11,1, 11.9,1,1, 16.111, 10543.423, 420.108, 52892.642 24/09/16,16:40:48,03,11,1, 11.9,1,1, 16.111, 10543.403, 420.097, 52892.649 24/09/16,16:40:48,04,11,1, 11.9,1,1, 16.111, 10543.384, 420.102, 52892.621 24/09/16,16:40:48,05,11,1, 11.9,1,1, 16.111, 10543.393, 420.110, 52892.634 24/09/16,16:40:48,06,11,1, 11.9,1,1, 16.111, 10543.355, 420.122, 52892.600 24/09/16,16:40:48,07,11,1, 11.9,1,1, 16.111, 10543.375, 420.100, 52892.689 24/09/16,16:40:48,08,11,1, 11.9,1,1, 16.111, 10543.394, 420.110, 52892.675 24/09/16,16:40:48,09,11,1, 11.9,1,1, 16.111, 10543.373, 420.078, 52892.599 24/09/16,16:40:48,10,11,1, 11.9,1,1, 16.111, 10543.363, 420.099, 52892.702 24/09/16,16:40:48,11,11,1, 11.9,1,1, 16.111, 10543.377, 420.076, 52892.623 24/09/16,16:40:48,12,11,1, 11.9,1,1, 16.111, 10543.343, 420.077, 52892.683 24/09/16,16:40:48,13,11,1, 11.9,1,1, 16.111, 10543.334, 420.082, 52892.646 24/09/16,16:40:48,14,11,1, 11.9,1,1, 16.111, 10543.355, 420.072, 52892.672 24/09/16,16:40:48,15,11,1, 11.9,1,1, 16.111, 10543.341, 420.079, 52892.620 24/09/16,16:40:48,16,11,1, 11.9,1,1, 16.111, 10543.329, 420.075, 52892.625 24/09/16,16:40:48,17,11,1, 11.9,1,1, 16.111, 10543.373, 420.090, 52892.710 24/09/16,16:40:48,18,11,1, 11.9,1,1, 16.111, 10543.331, 420.084, 52892.706 24/09/16,16:40:48,19,11,1, 11.9,1,1, 16.111, 10543.332, 420.094, 52892.650 24/09/16,16:40:49,00,11,1, 11.9,1,1, 16.106, 10543.332, 420.094, 52892.650 24/09/16,16:40:49,01,11,1, 11.9,1,1, 16.106, 10543.315, 420.080, 52892.691 24/09/16,16:40:49,02,11,1, 11.9,1,1, 16.106, 10543.319, 420.085, 52892.704 24/09/16,16:40:49,03,11,1, 11.9,1,1, 16.106, 10543.298, 420.070, 52892.676 24/09/16,16:40:49,04,11,1, 11.9,1,1, 16.106, 10543.306, 420.077, 52892.715 24/09/16,16:40:49,05,11,1, 11.9,1,1, 16.106, 10543.283, 420.053, 52892.684 24/09/16,16:40:49,06,11,1, 11.9,1,1, 16.106, 10543.287, 420.070, 52892.703 24/09/16,16:40:49,07,11,1, 11.9,1,1, 16.106, 10543.288, 420.062, 52892.685 24/09/16,16:40:49,08,11,1, 11.9,1,1, 16.106, 10543.283, 420.056, 52892.725 24/09/16,16:40:49,09,11,1, 11.9,1,1, 16.106, 10543.248, 420.061, 52892.727 24/09/16,16:40:49,10,11,1, 11.9,1,1, 16.106, 10543.221, 420.074, 52892.717 24/09/16,16:40:49,11,11,1, 11.9,1,1, 16.106, 10543.236, 420.057, 52892.717 24/09/16,16:40:49,12,11,1, 11.9,1,1, 16.106, 10543.232, 420.067, 52892.694 24/09/16,16:40:49,13,11,1, 11.9,1,1, 16.106, 10543.258, 420.078, 52892.671 24/09/16,16:40:49,14,11,1, 11.9,1,1, 16.106, 10543.218, 420.066, 52892.717 24/09/16,16:40:49,15,11,1, 11.9,1,1, 16.106, 10543.230, 420.059, 52892.688 24/09/16,16:40:49,16,11,1, 11.9,1,1, 16.106, 10543.211, 420.066, 52892.680 24/09/16,16:40:49,17,11,1, 11.9,1,1, 16.106, 10543.224, 420.073, 52892.696 24/09/16,16:40:49,18,11,1, 11.9,1,1, 16.106, 10543.200, 420.063, 52892.715 24/09/16,16:40:49,19,11,1, 11.9,1,1, 16.106, 10543.193, 420.063, 52892.702 24/09/16,16:40:50,00,11,1, 11.9,1,1, 16.108, 10543.190, 420.063, 52892.702 24/09/16,16:40:50,01,11,1, 11.9,1,1, 16.108, 10543.191, 420.055, 52892.704 24/09/16,16:40:50,02,11,1, 11.9,1,1, 16.108, 10543.174, 420.063, 52892.717 24/09/16,16:40:50,03,11,1, 11.9,1,1, 16.108, 10543.169, 420.074, 52892.688 24/09/16,16:40:50,04,11,1, 11.9,1,1, 16.108, 10543.181, 420.028, 52892.687 24/09/16,16:40:50,05,11,1, 11.9,1,1, 16.108, 10543.172, 420.029, 52892.725 24/09/16,16:40:50,06,11,1, 11.9,1,1, 16.108, 10543.161, 420.039, 52892.718 24/09/16,16:40:50,07,11,1, 11.9,1,1, 16.108, 10543.175, 420.045, 52892.751 24/09/16,16:40:50,08,11,1, 11.9,1,1, 16.108, 10543.145, 420.058, 52892.725 24/09/16,16:40:50,09,11,1, 11.9,1,1, 16.108, 10543.131, 420.050, 52892.722 24/09/16,16:40:50,10,11,1, 11.9,1,1, 16.108, 10543.154, 420.016, 52892.704 24/09/16,16:40:50,11,11,1, 11.9,1,1, 16.108, 10543.137, 420.047, 52892.730 24/09/16,16:40:50,12,11,1, 11.9,1,1, 16.108, 10543.152, 420.039, 52892.703 24/09/16,16:40:50,13,11,1, 11.9,1,1, 16.108, 10543.155, 420.021, 52892.721 24/09/16,16:40:50,14,11,1, 11.9,1,1, 16.108, 10543.132, 420.034, 52892.727 24/09/16,16:40:50,15,11,1, 11.9,1,1, 16.108, 10543.137, 420.014, 52892.712 24/09/16,16:40:50,16,11,1, 11.9,1,1, 16.108, 10543.106, 420.032, 52892.706 24/09/16,16:40:50,17,11,1, 11.9,1,1, 16.108, 10543.111, 420.021, 52892.711 24/09/16,16:40:50,18,11,1, 11.9,1,1, 16.108, 10543.107, 420.017, 52892.712 24/09/16,16:40:50,19,11,1, 11.9,1,1, 16.108, 10543.090, 420.012, 52892.694 24/09/16,16:40:51,00,11,1, 11.8,1,1, 16.110, 10543.082, 420.012, 52892.694 24/09/16,16:40:51,01,11,1, 11.8,1,1, 16.110, 10543.082, 420.009, 52892.725 24/09/16,16:40:51,02,11,1, 11.8,1,1, 16.110, 10543.062, 420.008, 52892.736 24/09/16,16:40:51,03,11,1, 11.8,1,1, 16.110, 10543.087, 420.008, 52892.747 24/09/16,16:40:51,04,11,1, 11.8,1,1, 16.110, 10543.071, 420.011, 52892.722 24/09/16,16:40:51,05,11,1, 11.8,1,1, 16.110, 10543.081, 420.011, 52892.754 24/09/16,16:40:51,06,11,1, 11.8,1,1, 16.110, 10543.033, 420.020, 52892.754 24/09/16,16:40:51,07,11,1, 11.8,1,1, 16.110, 10543.056, 420.008, 52892.742 24/09/16,16:40:51,08,11,1, 11.8,1,1, 16.110, 10543.017, 420.024, 52892.772 24/09/16,16:40:51,09,11,1, 11.8,1,1, 16.110, 10543.031, 420.017, 52892.802 24/09/16,16:40:51,10,11,1, 11.8,1,1, 16.110, 10543.019, 419.992, 52892.709 24/09/16,16:40:51,11,11,1, 11.8,1,1, 16.110, 10543.021, 419.984, 52892.762 24/09/16,16:40:51,12,11,1, 11.8,1,1, 16.110, 10543.020, 419.981, 52892.726 24/09/16,16:40:51,13,11,1, 11.8,1,1, 16.110, 10543.027, 419.998, 52892.747 24/09/16,16:40:51,14,11,1, 11.8,1,1, 16.110, 10543.016, 419.989, 52892.775 24/09/16,16:40:51,15,11,1, 11.8,1,1, 16.110, 10543.040, 419.981, 52892.755 24/09/16,16:40:51,16,11,1, 11.8,1,1, 16.110, 10543.024, 420.003, 52892.779 24/09/16,16:40:51,17,11,1, 11.8,1,1, 16.110, 10543.020, 419.988, 52892.730 24/09/16,16:40:51,18,11,1, 11.8,1,1, 16.110, 10543.023, 419.991, 52892.771 24/09/16,16:40:51,19,11,1, 11.8,1,1, 16.110, 10543.007, 419.987, 52892.730 24/09/16,16:40:52,00,11,1, 11.8,1,1, 16.111, 10543.007, 419.987, 52892.730 24/09/16,16:40:52,01,11,1, 11.8,1,1, 16.111, 10543.000, 419.964, 52892.802 24/09/16,16:40:52,02,11,1, 11.8,1,1, 16.111, 10542.984, 419.943, 52892.766 24/09/16,16:40:52,03,11,1, 11.8,1,1, 16.111, 10542.994, 419.951, 52892.790 24/09/16,16:40:52,04,11,1, 11.8,1,1, 16.111, 10542.969, 419.958, 52892.785 24/09/16,16:40:52,05,11,1, 11.8,1,1, 16.111, 10542.938, 419.980, 52892.741 24/09/16,16:40:52,06,11,1, 11.8,1,1, 16.111, 10542.940, 419.953, 52892.729 24/09/16,16:40:52,07,11,1, 11.8,1,1, 16.111, 10542.968, 419.950, 52892.745 24/09/16,16:40:52,08,11,1, 11.8,1,1, 16.111, 10542.947, 419.959, 52892.757 24/09/16,16:40:52,09,11,1, 11.8,1,1, 16.111, 10542.947, 419.960, 52892.769 24/09/16,16:40:52,10,11,1, 11.8,1,1, 16.111, 10542.945, 419.953, 52892.752 24/09/16,16:40:52,11,11,1, 11.8,1,1, 16.111, 10542.942, 419.935, 52892.738 24/09/16,16:40:52,12,11,1, 11.8,1,1, 16.111, 10542.946, 419.966, 52892.798 24/09/16,16:40:52,13,11,1, 11.8,1,1, 16.111, 10542.944, 419.951, 52892.707 24/09/16,16:40:52,14,11,1, 11.8,1,1, 16.111, 10542.929, 419.963, 52892.731 24/09/16,16:40:52,15,11,1, 11.8,1,1, 16.111, 10542.920, 419.958, 52892.797 24/09/16,16:40:52,16,11,1, 11.8,1,1, 16.111, 10542.883, 419.951, 52892.720 24/09/16,16:40:52,17,11,1, 11.8,1,1, 16.111, 10542.908, 419.954, 52892.762 24/09/16,16:40:52,18,11,1, 11.8,1,1, 16.111, 10542.897, 419.946, 52892.758 24/09/16,16:40:52,19,11,1, 11.8,1,1, 16.111, 10542.887, 419.960, 52892.733 24/09/16,16:40:53,00,11,1, 11.9,1,1, 16.108, 10542.881, 419.960, 52892.733 24/09/16,16:40:53,01,11,1, 11.9,1,1, 16.108, 10542.864, 419.968, 52892.731 24/09/16,16:40:53,02,11,1, 11.9,1,1, 16.108, 10542.873, 419.990, 52892.734 24/09/16,16:40:53,03,11,1, 11.9,1,1, 16.108, 10542.868, 419.947, 52892.701 24/09/16,16:40:53,04,11,1, 11.9,1,1, 16.108, 10542.872, 419.946, 52892.739 24/09/16,16:40:53,05,11,1, 11.9,1,1, 16.108, 10542.853, 419.933, 52892.728 24/09/16,16:40:53,06,11,1, 11.9,1,1, 16.108, 10542.853, 419.926, 52892.725 24/09/16,16:40:53,07,11,1, 11.9,1,1, 16.108, 10542.849, 419.962, 52892.766 24/09/16,16:40:53,08,11,1, 11.9,1,1, 16.108, 10542.823, 419.939, 52892.781 24/09/16,16:40:53,09,11,1, 11.9,1,1, 16.108, 10542.835, 419.929, 52892.764 24/09/16,16:40:53,10,11,1, 11.9,1,1, 16.108, 10542.825, 419.934, 52892.795 24/09/16,16:40:53,11,11,1, 11.9,1,1, 16.108, 10542.797, 419.929, 52892.743 24/09/16,16:40:53,12,11,1, 11.9,1,1, 16.108, 10542.821, 419.925, 52892.834 24/09/16,16:40:53,13,11,1, 11.9,1,1, 16.108, 10542.823, 419.911, 52892.737 24/09/16,16:40:53,14,11,1, 11.9,1,1, 16.108, 10542.796, 419.920, 52892.840 24/09/16,16:40:53,15,11,1, 11.9,1,1, 16.108, 10542.823, 419.908, 52892.758 24/09/16,16:40:53,16,11,1, 11.9,1,1, 16.108, 10542.787, 419.919, 52892.738 24/09/16,16:40:53,17,11,1, 11.9,1,1, 16.108, 10542.781, 419.923, 52892.803 24/09/16,16:40:53,18,11,1, 11.9,1,1, 16.108, 10542.813, 419.906, 52892.743 24/09/16,16:40:53,19,11,1, 11.9,1,1, 16.108, 10542.788, 419.910, 52892.803 24/09/16,16:40:54,00,11,1, 11.9,1,1, 16.111, 10542.781, 419.910, 52892.803 24/09/16,16:40:54,01,11,1, 11.9,1,1, 16.111, 10542.782, 419.918, 52892.779 24/09/16,16:40:54,02,11,1, 11.9,1,1, 16.111, 10542.762, 419.909, 52892.760 24/09/16,16:40:54,03,11,1, 11.9,1,1, 16.111, 10542.753, 419.928, 52892.791 24/09/16,16:40:54,04,11,1, 11.9,1,1, 16.111, 10542.751, 419.896, 52892.761 24/09/16,16:40:54,05,11,1, 11.9,1,1, 16.111, 10542.769, 419.904, 52892.856 24/09/16,16:40:54,06,11,1, 11.9,1,1, 16.111, 10542.743, 419.908, 52892.803 24/09/16,16:40:54,07,11,1, 11.9,1,1, 16.111, 10542.754, 419.893, 52892.790 24/09/16,16:40:54,08,11,1, 11.9,1,1, 16.111, 10542.752, 419.917, 52892.764 24/09/16,16:40:54,09,11,1, 11.9,1,1, 16.111, 10542.717, 419.881, 52892.747 24/09/16,16:40:54,10,11,1, 11.9,1,1, 16.111, 10542.748, 419.874, 52892.796 24/09/16,16:40:54,11,11,1, 11.9,1,1, 16.111, 10542.738, 419.880, 52892.823 24/09/16,16:40:54,12,11,1, 11.9,1,1, 16.111, 10542.734, 419.885, 52892.852 24/09/16,16:40:54,13,11,1, 11.9,1,1, 16.111, 10542.727, 419.899, 52892.824 24/09/16,16:40:54,14,11,1, 11.9,1,1, 16.111, 10542.723, 419.881, 52892.840 24/09/16,16:40:54,15,11,1, 11.9,1,1, 16.111, 10542.725, 419.870, 52892.815 24/09/16,16:40:54,16,11,1, 11.9,1,1, 16.111, 10542.682, 419.852, 52892.820 24/09/16,16:40:54,17,11,1, 11.9,1,1, 16.111, 10542.679, 419.874, 52892.820 24/09/16,16:40:54,18,11,1, 11.9,1,1, 16.111, 10542.712, 419.866, 52892.830 24/09/16,16:40:54,19,11,1, 11.9,1,1, 16.111, 10542.678, 419.885, 52892.823 24/09/16,16:40:55,00,12,1, 11.9,1,1, 16.108, 10542.673, 419.885, 52892.823 24/09/16,16:40:55,01,12,1, 11.9,1,1, 16.108, 10542.673, 419.887, 52892.863 24/09/16,16:40:55,02,12,1, 11.9,1,1, 16.108, 10542.672, 419.854, 52892.829 24/09/16,16:40:55,03,12,1, 11.9,1,1, 16.108, 10542.675, 419.862, 52892.821 24/09/16,16:40:55,04,12,1, 11.9,1,1, 16.108, 10542.648, 419.856, 52892.849 24/09/16,16:40:55,05,12,1, 11.9,1,1, 16.108, 10542.641, 419.877, 52892.821 24/09/16,16:40:55,06,12,1, 11.9,1,1, 16.108, 10542.655, 419.849, 52892.868 24/09/16,16:40:55,07,12,1, 11.9,1,1, 16.108, 10542.644, 419.864, 52892.839 24/09/16,16:40:55,08,12,1, 11.9,1,1, 16.108, 10542.656, 419.839, 52892.858 24/09/16,16:40:55,09,12,1, 11.9,1,1, 16.108, 10542.642, 419.847, 52892.848 24/09/16,16:40:55,10,12,1, 11.9,1,1, 16.108, 10542.625, 419.852, 52892.823 24/09/16,16:40:55,11,12,1, 11.9,1,1, 16.108, 10542.613, 419.851, 52892.832 24/09/16,16:40:55,12,12,1, 11.9,1,1, 16.108, 10542.624, 419.840, 52892.832 24/09/16,16:40:55,13,12,1, 11.9,1,1, 16.108, 10542.634, 419.848, 52892.848 24/09/16,16:40:55,14,12,1, 11.9,1,1, 16.108, 10542.601, 419.832, 52892.868 24/09/16,16:40:55,15,12,1, 11.9,1,1, 16.108, 10542.592, 419.846, 52892.895 24/09/16,16:40:55,16,12,1, 11.9,1,1, 16.108, 10542.580, 419.824, 52892.830 24/09/16,16:40:55,17,12,1, 11.9,1,1, 16.108, 10542.605, 419.847, 52892.833 24/09/16,16:40:55,18,12,1, 11.9,1,1, 16.108, 10542.597, 419.829, 52892.815 24/09/16,16:40:55,19,12,1, 11.9,1,1, 16.108, 10542.572, 419.824, 52892.835 24/09/16,16:40:56,00,12,1, 11.9,1,1, 16.111, 10542.564, 419.824, 52892.835 24/09/16,16:40:56,01,12,1, 11.9,1,1, 16.111, 10542.579, 419.837, 52892.844 24/09/16,16:40:56,02,12,1, 11.9,1,1, 16.111, 10542.552, 419.849, 52892.848 24/09/16,16:40:56,03,12,1, 11.9,1,1, 16.111, 10542.564, 419.828, 52892.843 24/09/16,16:40:56,04,12,1, 11.9,1,1, 16.111, 10542.562, 419.800, 52892.832 24/09/16,16:40:56,05,12,1, 11.9,1,1, 16.111, 10542.548, 419.794, 52892.839 24/09/16,16:40:56,06,12,1, 11.9,1,1, 16.111, 10542.549, 419.822, 52892.850 24/09/16,16:40:56,07,12,1, 11.9,1,1, 16.111, 10542.547, 419.813, 52892.846 24/09/16,16:40:56,08,12,1, 11.9,1,1, 16.111, 10542.528, 419.819, 52892.879 24/09/16,16:40:56,09,12,1, 11.9,1,1, 16.111, 10542.546, 419.816, 52892.867 24/09/16,16:40:56,10,12,1, 11.9,1,1, 16.111, 10542.558, 419.796, 52892.862 24/09/16,16:40:56,11,12,1, 11.9,1,1, 16.111, 10542.535, 419.827, 52892.866 24/09/16,16:40:56,12,12,1, 11.9,1,1, 16.111, 10542.522, 419.809, 52892.923 24/09/16,16:40:56,13,12,1, 11.9,1,1, 16.111, 10542.507, 419.811, 52892.854 24/09/16,16:40:56,14,12,1, 11.9,1,1, 16.111, 10542.498, 419.808, 52892.890 24/09/16,16:40:56,15,12,1, 11.9,1,1, 16.111, 10542.501, 419.808, 52892.862 24/09/16,16:40:56,16,12,1, 11.9,1,1, 16.111, 10542.516, 419.791, 52892.888 24/09/16,16:40:56,17,12,1, 11.9,1,1, 16.111, 10542.505, 419.792, 52892.900 24/09/16,16:40:56,18,12,1, 11.9,1,1, 16.111, 10542.482, 419.786, 52892.852 24/09/16,16:40:56,19,12,1, 11.9,1,1, 16.111, 10542.502, 419.795, 52892.903 24/09/16,16:40:57,00,11,1, 11.8,1,1, 16.110, 10542.498, 419.795, 52892.903 24/09/16,16:40:57,01,11,1, 11.8,1,1, 16.110, 10542.460, 419.793, 52892.914 24/09/16,16:40:57,02,11,1, 11.8,1,1, 16.110, 10542.480, 419.952, 52893.772 24/09/16,16:40:57,03,11,1, 11.8,1,1, 16.110, 10542.474, 419.962, 52893.875 24/09/16,16:40:57,04,11,1, 11.8,1,1, 16.110, 10542.466, 420.004, 52893.914 24/09/16,16:40:57,05,11,1, 11.8,1,1, 16.110, 10542.465, 419.987, 52893.811 24/09/16,16:40:57,06,11,1, 11.8,1,1, 16.110, 10542.441, 419.954, 52893.795 24/09/16,16:40:57,07,11,1, 11.8,1,1, 16.110, 10542.461, 419.982, 52893.794 24/09/16,16:40:57,08,11,1, 11.8,1,1, 16.110, 10542.454, 419.962, 52893.850 24/09/16,16:40:57,09,11,1, 11.8,1,1, 16.110, 10542.461, 419.954, 52893.818 24/09/16,16:40:57,10,11,1, 11.8,1,1, 16.110, 10542.461, 419.972, 52893.838 24/09/16,16:40:57,11,11,1, 11.8,1,1, 16.110, 10542.423, 419.981, 52893.879 24/09/16,16:40:57,12,11,1, 11.8,1,1, 16.110, 10542.442, 419.958, 52893.824 24/09/16,16:40:57,13,11,1, 11.8,1,1, 16.110, 10542.429, 419.993, 52893.850 24/09/16,16:40:57,14,11,1, 11.8,1,1, 16.110, 10542.436, 419.977, 52893.821 24/09/16,16:40:57,15,11,1, 11.8,1,1, 16.110, 10542.400, 419.959, 52893.856 24/09/16,16:40:57,16,11,1, 11.8,1,1, 16.110, 10542.421, 419.947, 52893.841 24/09/16,16:40:57,17,11,1, 11.8,1,1, 16.110, 10542.410, 419.957, 52893.823 24/09/16,16:40:57,18,11,1, 11.8,1,1, 16.110, 10542.436, 419.968, 52893.889 24/09/16,16:40:57,19,11,1, 11.8,1,1, 16.110, 10542.396, 419.961, 52893.824 24/09/16,16:40:58,00,10,1, 11.9,1,1, 16.114, 10542.389, 419.961, 52893.824 24/09/16,16:40:58,01,10,1, 11.9,1,1, 16.114, 10542.401, 419.942, 52893.913 24/09/16,16:40:58,02,10,1, 11.9,1,1, 16.114, 10542.391, 419.967, 52893.906 24/09/16,16:40:58,03,10,1, 11.9,1,1, 16.114, 10542.373, 419.945, 52893.882 24/09/16,16:40:58,04,10,1, 11.9,1,1, 16.114, 10542.389, 419.959, 52893.828 24/09/16,16:40:58,05,10,1, 11.9,1,1, 16.114, 10542.365, 419.947, 52893.774 24/09/16,16:40:58,06,10,1, 11.9,1,1, 16.114, 10542.363, 419.962, 52893.929 24/09/16,16:40:58,07,10,1, 11.9,1,1, 16.114, 10542.367, 419.945, 52893.944 24/09/16,16:40:58,08,10,1, 11.9,1,1, 16.114, 10542.368, 419.942, 52893.918 24/09/16,16:40:58,09,10,1, 11.9,1,1, 16.114, 10542.347, 419.942, 52893.919 24/09/16,16:40:58,10,10,1, 11.9,1,1, 16.114, 10542.362, 419.937, 52893.887 24/09/16,16:40:58,11,10,1, 11.9,1,1, 16.114, 10542.356, 419.942, 52893.926 24/09/16,16:40:58,12,10,1, 11.9,1,1, 16.114, 10542.359, 419.953, 52893.908 24/09/16,16:40:58,13,10,1, 11.9,1,1, 16.114, 10542.350, 419.953, 52893.889 24/09/16,16:40:58,14,10,1, 11.9,1,1, 16.114, 10542.350, 419.945, 52893.942 24/09/16,16:40:58,15,10,1, 11.9,1,1, 16.114, 10542.335, 419.945, 52893.834 24/09/16,16:40:58,16,10,1, 11.9,1,1, 16.114, 10542.345, 419.913, 52893.856 24/09/16,16:40:58,17,10,1, 11.9,1,1, 16.114, 10542.340, 419.928, 52893.867 24/09/16,16:40:58,18,10,1, 11.9,1,1, 16.114, 10542.326, 419.928, 52893.896 24/09/16,16:40:58,19,10,1, 11.9,1,1, 16.114, 10542.313, 419.924, 52893.874 24/09/16,16:40:59,00,11,1, 11.9,1,1, 16.114, 10542.306, 419.924, 52893.874 24/09/16,16:40:59,01,11,1, 11.9,1,1, 16.114, 10542.304, 419.924, 52893.912 24/09/16,16:40:59,02,11,1, 11.9,1,1, 16.114, 10542.313, 419.905, 52893.914 24/09/16,16:40:59,03,11,1, 11.9,1,1, 16.114, 10542.306, 419.906, 52893.933 24/09/16,16:40:59,04,11,1, 11.9,1,1, 16.114, 10542.303, 419.894, 52893.865 24/09/16,16:40:59,05,11,1, 11.9,1,1, 16.114, 10542.314, 419.903, 52893.849 24/09/16,16:40:59,06,11,1, 11.9,1,1, 16.114, 10542.294, 419.893, 52893.891 24/09/16,16:40:59,07,11,1, 11.9,1,1, 16.114, 10542.276, 419.889, 52893.901 24/09/16,16:40:59,08,11,1, 11.9,1,1, 16.114, 10542.262, 419.882, 52893.905 24/09/16,16:40:59,09,11,1, 11.9,1,1, 16.114, 10542.297, 419.902, 52893.911 24/09/16,16:40:59,10,11,1, 11.9,1,1, 16.114, 10542.283, 419.888, 52893.868 24/09/16,16:40:59,11,11,1, 11.9,1,1, 16.114, 10542.296, 419.886, 52893.888 24/09/16,16:40:59,12,11,1, 11.9,1,1, 16.114, 10542.251, 419.890, 52893.945 24/09/16,16:40:59,13,11,1, 11.9,1,1, 16.114, 10542.258, 419.881, 52893.802 24/09/16,16:40:59,14,11,1, 11.9,1,1, 16.114, 10542.229, 419.890, 52893.973 24/09/16,16:40:59,15,11,1, 11.9,1,1, 16.114, 10542.214, 419.891, 52893.988 24/09/16,16:40:59,16,11,1, 11.9,1,1, 16.114, 10542.254, 419.895, 52893.931 24/09/16,16:40:59,17,11,1, 11.9,1,1, 16.114, 10542.234, 419.885, 52893.878 24/09/16,16:40:59,18,11,1, 11.9,1,1, 16.114, 10542.235, 419.892, 52893.900 24/09/16,16:40:59,19,11,1, 11.9,1,1, 16.114, 10542.236, 419.877, 52893.898 24/09/16,16:41:00,00,11,1, 11.9,1,1, 16.109, 10542.231, 419.877, 52893.898 24/09/16,16:41:00,01,11,1, 11.9,1,1, 16.109, 10542.220, 419.876, 52893.877 24/09/16,16:41:00,02,11,1, 11.9,1,1, 16.109, 10542.244, 419.694, 52893.006 24/09/16,16:41:00,03,11,1, 11.9,1,1, 16.109, 10542.214, 419.673, 52892.953 24/09/16,16:41:00,04,11,1, 11.9,1,1, 16.109, 10542.219, 419.672, 52892.878 24/09/16,16:41:00,05,11,1, 11.9,1,1, 16.109, 10542.225, 419.658, 52892.934 24/09/16,16:41:00,06,11,1, 11.9,1,1, 16.109, 10542.225, 419.663, 52892.932 24/09/16,16:41:00,07,11,1, 11.9,1,1, 16.109, 10542.213, 419.642, 52892.919 24/09/16,16:41:00,08,11,1, 11.9,1,1, 16.109, 10542.228, 419.672, 52892.935 24/09/16,16:41:00,09,11,1, 11.9,1,1, 16.109, 10542.213, 419.667, 52892.911 24/09/16,16:41:00,10,11,1, 11.9,1,1, 16.109, 10542.188, 419.672, 52892.928 24/09/16,16:41:00,11,11,1, 11.9,1,1, 16.109, 10542.188, 419.649, 52892.966 24/09/16,16:41:00,12,11,1, 11.9,1,1, 16.109, 10542.180, 419.680, 52892.908 24/09/16,16:41:00,13,11,1, 11.9,1,1, 16.109, 10542.178, 419.647, 52892.893 24/09/16,16:41:00,14,11,1, 11.9,1,1, 16.109, 10542.179, 419.667, 52892.970 24/09/16,16:41:00,15,11,1, 11.9,1,1, 16.109, 10542.163, 419.651, 52892.910 24/09/16,16:41:00,16,11,1, 11.9,1,1, 16.109, 10542.177, 419.637, 52892.851 24/09/16,16:41:00,17,11,1, 11.9,1,1, 16.109, 10542.147, 419.648, 52892.946 24/09/16,16:41:00,18,11,1, 11.9,1,1, 16.109, 10542.141, 419.638, 52892.965 24/09/16,16:41:00,19,11,1, 11.9,1,1, 16.109, 10542.145, 419.627, 52892.904 24/09/16,16:41:01,00,11,1, 11.9,1,1, 16.108, 10542.139, 419.627, 52892.904 24/09/16,16:41:01,01,11,1, 11.9,1,1, 16.108, 10542.168, 419.611, 52893.013 24/09/16,16:41:01,02,11,1, 11.9,1,1, 16.108, 10542.124, 419.630, 52892.949 24/09/16,16:41:01,03,11,1, 11.9,1,1, 16.108, 10542.138, 419.606, 52892.912 24/09/16,16:41:01,04,11,1, 11.9,1,1, 16.108, 10542.131, 419.591, 52892.913 24/09/16,16:41:01,05,11,1, 11.9,1,1, 16.108, 10542.131, 419.626, 52892.983 24/09/16,16:41:01,06,11,1, 11.9,1,1, 16.108, 10542.104, 419.613, 52892.956 24/09/16,16:41:01,07,11,1, 11.9,1,1, 16.108, 10542.122, 419.612, 52892.953 24/09/16,16:41:01,08,11,1, 11.9,1,1, 16.108, 10542.132, 419.606, 52892.997 24/09/16,16:41:01,09,11,1, 11.9,1,1, 16.108, 10542.116, 419.619, 52892.974 24/09/16,16:41:01,10,11,1, 11.9,1,1, 16.108, 10542.117, 419.627, 52892.968 24/09/16,16:41:01,11,11,1, 11.9,1,1, 16.108, 10542.103, 419.594, 52892.951 24/09/16,16:41:01,12,11,1, 11.9,1,1, 16.108, 10542.088, 419.587, 52892.953 24/09/16,16:41:01,13,11,1, 11.9,1,1, 16.108, 10542.083, 419.607, 52892.965 24/09/16,16:41:01,14,11,1, 11.9,1,1, 16.108, 10542.120, 419.631, 52892.947 24/09/16,16:41:01,15,11,1, 11.9,1,1, 16.108, 10542.080, 419.629, 52892.996 24/09/16,16:41:01,16,11,1, 11.9,1,1, 16.108, 10542.104, 419.607, 52892.974 24/09/16,16:41:01,17,11,1, 11.9,1,1, 16.108, 10542.092, 419.578, 52892.993 24/09/16,16:41:01,18,11,1, 11.9,1,1, 16.108, 10542.070, 419.606, 52892.971 24/09/16,16:41:01,19,11,1, 11.9,1,1, 16.108, 10542.087, 419.575, 52892.952 24/09/16,16:41:02,00,11,1, 11.8,1,1, 16.109, 10542.080, 419.575, 52892.952 24/09/16,16:41:02,01,11,1, 11.8,1,1, 16.109, 10542.048, 419.563, 52892.909 24/09/16,16:41:02,02,11,1, 11.8,1,1, 16.109, 10542.065, 419.580, 52892.988 24/09/16,16:41:02,03,11,1, 11.8,1,1, 16.109, 10542.058, 419.577, 52892.916 24/09/16,16:41:02,04,11,1, 11.8,1,1, 16.109, 10542.050, 419.597, 52893.121 24/09/16,16:41:02,05,11,1, 11.8,1,1, 16.109, 10542.028, 419.581, 52892.980 24/09/16,16:41:02,06,11,1, 11.8,1,1, 16.109, 10542.045, 419.559, 52893.050 24/09/16,16:41:02,07,11,1, 11.8,1,1, 16.109, 10542.027, 419.587, 52892.990 24/09/16,16:41:02,08,11,1, 11.8,1,1, 16.109, 10542.032, 419.559, 52892.937 24/09/16,16:41:02,09,11,1, 11.8,1,1, 16.109, 10542.040, 419.578, 52892.967 24/09/16,16:41:02,10,11,1, 11.8,1,1, 16.109, 10542.046, 419.587, 52892.975 24/09/16,16:41:02,11,11,1, 11.8,1,1, 16.109, 10542.043, 419.579, 52892.951 24/09/16,16:41:02,12,11,1, 11.8,1,1, 16.109, 10542.025, 419.538, 52892.950 24/09/16,16:41:02,13,11,1, 11.8,1,1, 16.109, 10542.054, 419.570, 52892.950 24/09/16,16:41:02,14,11,1, 11.8,1,1, 16.109, 10542.027, 419.565, 52893.017 24/09/16,16:41:02,15,11,1, 11.8,1,1, 16.109, 10542.034, 419.556, 52892.980 24/09/16,16:41:02,16,11,1, 11.8,1,1, 16.109, 10542.032, 419.538, 52892.895 24/09/16,16:41:02,17,11,1, 11.8,1,1, 16.109, 10542.031, 419.562, 52892.963 24/09/16,16:41:02,18,11,1, 11.8,1,1, 16.109, 10542.029, 419.546, 52892.941 24/09/16,16:41:02,19,11,1, 11.8,1,1, 16.109, 10542.016, 419.537, 52892.937 24/09/16,16:41:03,00,11,1, 11.9,1,1, 16.106, 10542.014, 419.537, 52892.937 24/09/16,16:41:03,01,11,1, 11.9,1,1, 16.106, 10542.011, 419.546, 52892.959 24/09/16,16:41:03,02,11,1, 11.9,1,1, 16.106, 10542.012, 419.531, 52892.945 24/09/16,16:41:03,03,11,1, 11.9,1,1, 16.106, 10541.980, 419.539, 52893.015 24/09/16,16:41:03,04,11,1, 11.9,1,1, 16.106, 10541.976, 419.535, 52893.037 24/09/16,16:41:03,05,11,1, 11.9,1,1, 16.106, 10541.996, 419.509, 52892.932 24/09/16,16:41:03,06,11,1, 11.9,1,1, 16.106, 10541.986, 419.533, 52893.003 24/09/16,16:41:03,07,11,1, 11.9,1,1, 16.106, 10541.993, 419.526, 52893.020 24/09/16,16:41:03,08,11,1, 11.9,1,1, 16.106, 10541.993, 419.512, 52892.938 24/09/16,16:41:03,09,11,1, 11.9,1,1, 16.106, 10541.988, 419.505, 52893.015 24/09/16,16:41:03,10,11,1, 11.9,1,1, 16.106, 10541.977, 419.530, 52893.017 24/09/16,16:41:03,11,11,1, 11.9,1,1, 16.106, 10541.975, 419.506, 52893.017 24/09/16,16:41:03,12,11,1, 11.9,1,1, 16.106, 10541.957, 419.512, 52893.030 24/09/16,16:41:03,13,11,1, 11.9,1,1, 16.106, 10541.981, 419.492, 52892.988 24/09/16,16:41:03,14,11,1, 11.9,1,1, 16.106, 10541.973, 419.518, 52892.978 24/09/16,16:41:03,15,11,1, 11.9,1,1, 16.106, 10541.979, 419.504, 52892.951 24/09/16,16:41:03,16,11,1, 11.9,1,1, 16.106, 10541.971, 419.474, 52892.980 24/09/16,16:41:03,17,11,1, 11.9,1,1, 16.106, 10541.969, 419.484, 52893.019 24/09/16,16:41:03,18,11,1, 11.9,1,1, 16.106, 10541.958, 419.501, 52892.997 24/09/16,16:41:03,19,11,1, 11.9,1,1, 16.106, 10541.961, 419.494, 52892.990 24/09/16,16:41:04,00,11,1, 11.9,1,1, 16.111, 10541.955, 419.494, 52892.990 24/09/16,16:41:04,01,11,1, 11.9,1,1, 16.111, 10541.958, 419.488, 52892.980 24/09/16,16:41:04,02,11,1, 11.9,1,1, 16.111, 10541.947, 419.497, 52892.977 24/09/16,16:41:04,03,11,1, 11.9,1,1, 16.111, 10541.941, 419.471, 52893.011 24/09/16,16:41:04,04,11,1, 11.9,1,1, 16.111, 10541.916, 419.460, 52893.016 24/09/16,16:41:04,05,11,1, 11.9,1,1, 16.111, 10541.932, 419.454, 52892.980 24/09/16,16:41:04,06,11,1, 11.9,1,1, 16.111, 10541.947, 419.462, 52892.882 24/09/16,16:41:04,07,11,1, 11.9,1,1, 16.111, 10541.950, 419.476, 52892.979 24/09/16,16:41:04,08,11,1, 11.9,1,1, 16.111, 10541.929, 419.439, 52892.942 24/09/16,16:41:04,09,11,1, 11.9,1,1, 16.111, 10541.928, 419.446, 52893.005 24/09/16,16:41:04,10,11,1, 11.9,1,1, 16.111, 10541.917, 419.446, 52893.000 24/09/16,16:41:04,11,11,1, 11.9,1,1, 16.111, 10541.918, 419.463, 52892.997 24/09/16,16:41:04,12,11,1, 11.9,1,1, 16.111, 10541.909, 419.439, 52893.045 24/09/16,16:41:04,13,11,1, 11.9,1,1, 16.111, 10541.922, 419.436, 52892.956 24/09/16,16:41:04,14,11,1, 11.9,1,1, 16.111, 10541.916, 419.420, 52892.957 24/09/16,16:41:04,15,11,1, 11.9,1,1, 16.111, 10541.896, 419.419, 52892.942 24/09/16,16:41:04,16,11,1, 11.9,1,1, 16.111, 10541.876, 419.445, 52893.043 24/09/16,16:41:04,17,11,1, 11.9,1,1, 16.111, 10541.884, 419.444, 52892.998 24/09/16,16:41:04,18,11,1, 11.9,1,1, 16.111, 10541.904, 419.420, 52892.920 24/09/16,16:41:04,19,11,1, 11.9,1,1, 16.111, 10541.899, 419.420, 52892.994 24/09/16,16:41:05,00,11,1, 11.9,1,1, 16.110, 10541.897, 419.420, 52892.994 24/09/16,16:41:05,01,11,1, 11.9,1,1, 16.110, 10541.904, 419.418, 52892.974 24/09/16,16:41:05,02,11,1, 11.9,1,1, 16.110, 10541.892, 419.409, 52892.958 24/09/16,16:41:05,03,11,1, 11.9,1,1, 16.110, 10541.884, 419.412, 52893.000 24/09/16,16:41:05,04,11,1, 11.9,1,1, 16.110, 10541.908, 419.396, 52893.023 24/09/16,16:41:05,05,11,1, 11.9,1,1, 16.110, 10541.876, 419.409, 52892.974 24/09/16,16:41:05,06,11,1, 11.9,1,1, 16.110, 10541.877, 419.417, 52893.024 24/09/16,16:41:05,07,11,1, 11.9,1,1, 16.110, 10541.875, 419.418, 52892.994 24/09/16,16:41:05,08,11,1, 11.9,1,1, 16.110, 10541.862, 419.403, 52892.959 24/09/16,16:41:05,09,11,1, 11.9,1,1, 16.110, 10541.893, 419.391, 52892.935 24/09/16,16:41:05,10,11,1, 11.9,1,1, 16.110, 10541.889, 419.416, 52892.985 24/09/16,16:41:05,11,11,1, 11.9,1,1, 16.110, 10541.860, 419.407, 52892.974 24/09/16,16:41:05,12,11,1, 11.9,1,1, 16.110, 10541.861, 419.394, 52893.028 24/09/16,16:41:05,13,11,1, 11.9,1,1, 16.110, 10541.869, 419.397, 52893.060 24/09/16,16:41:05,14,11,1, 11.9,1,1, 16.110, 10541.859, 419.398, 52892.975 24/09/16,16:41:05,15,11,1, 11.9,1,1, 16.110, 10541.877, 419.368, 52892.941 24/09/16,16:41:05,16,11,1, 11.9,1,1, 16.110, 10541.871, 419.376, 52892.979 24/09/16,16:41:05,17,11,1, 11.9,1,1, 16.110, 10541.859, 419.377, 52892.963 24/09/16,16:41:05,18,11,1, 11.9,1,1, 16.110, 10541.840, 419.382, 52892.977 24/09/16,16:41:05,19,11,1, 11.9,1,1, 16.110, 10541.829, 419.394, 52892.994 24/09/16,16:41:06,00,10,1, 11.9,1,1, 16.113, 10541.822, 419.394, 52892.994 24/09/16,16:41:06,01,10,1, 11.9,1,1, 16.113, 10541.848, 419.376, 52892.991 24/09/16,16:41:06,02,10,1, 11.9,1,1, 16.113, 10541.834, 419.357, 52892.978 24/09/16,16:41:06,03,10,1, 11.9,1,1, 16.113, 10541.825, 419.370, 52892.980 24/09/16,16:41:06,04,10,1, 11.9,1,1, 16.113, 10541.844, 419.360, 52893.041 24/09/16,16:41:06,05,10,1, 11.9,1,1, 16.113, 10541.814, 419.349, 52892.864 24/09/16,16:41:06,06,10,1, 11.9,1,1, 16.113, 10541.800, 419.350, 52893.078 24/09/16,16:41:06,07,10,1, 11.9,1,1, 16.113, 10541.844, 419.337, 52893.046 24/09/16,16:41:06,08,10,1, 11.9,1,1, 16.113, 10541.837, 419.341, 52893.017 24/09/16,16:41:06,09,10,1, 11.9,1,1, 16.113, 10541.796, 419.316, 52892.976 24/09/16,16:41:06,10,10,1, 11.9,1,1, 16.113, 10541.821, 419.336, 52893.012 24/09/16,16:41:06,11,10,1, 11.9,1,1, 16.113, 10541.801, 419.358, 52893.027 24/09/16,16:41:06,12,10,1, 11.9,1,1, 16.113, 10541.795, 419.340, 52893.006 24/09/16,16:41:06,13,10,1, 11.9,1,1, 16.113, 10541.795, 419.323, 52892.921 24/09/16,16:41:06,14,10,1, 11.9,1,1, 16.113, 10541.794, 419.315, 52893.010 24/09/16,16:41:06,15,10,1, 11.9,1,1, 16.113, 10541.773, 419.317, 52892.956 24/09/16,16:41:06,16,10,1, 11.9,1,1, 16.113, 10541.785, 419.318, 52892.956 24/09/16,16:41:06,17,10,1, 11.9,1,1, 16.113, 10541.761, 419.306, 52892.981 24/09/16,16:41:06,18,10,1, 11.9,1,1, 16.113, 10541.782, 419.319, 52892.927 24/09/16,16:41:06,19,10,1, 11.9,1,1, 16.113, 10541.779, 419.295, 52892.974 24/09/16,16:41:07,00,10,1, 11.9,1,1, 16.107, 10541.772, 419.295, 52892.974 24/09/16,16:41:07,01,10,1, 11.9,1,1, 16.107, 10541.783, 419.304, 52892.979 24/09/16,16:41:07,02,10,1, 11.9,1,1, 16.107, 10541.783, 419.316, 52892.989 24/09/16,16:41:07,03,10,1, 11.9,1,1, 16.107, 10541.759, 419.283, 52892.979 24/09/16,16:41:07,04,10,1, 11.9,1,1, 16.107, 10541.772, 419.311, 52893.021 24/09/16,16:41:07,05,10,1, 11.9,1,1, 16.107, 10541.785, 419.286, 52892.994 24/09/16,16:41:07,06,10,1, 11.9,1,1, 16.107, 10541.775, 419.278, 52892.992 24/09/16,16:41:07,07,10,1, 11.9,1,1, 16.107, 10541.742, 419.300, 52893.006 24/09/16,16:41:07,08,10,1, 11.9,1,1, 16.107, 10541.740, 419.289, 52892.962 24/09/16,16:41:07,09,10,1, 11.9,1,1, 16.107, 10541.758, 419.285, 52893.034 24/09/16,16:41:07,10,10,1, 11.9,1,1, 16.107, 10541.736, 419.259, 52893.057 24/09/16,16:41:07,11,10,1, 11.9,1,1, 16.107, 10541.755, 419.285, 52892.935 24/09/16,16:41:07,12,10,1, 11.9,1,1, 16.107, 10541.755, 419.255, 52893.019 24/09/16,16:41:07,13,10,1, 11.9,1,1, 16.107, 10541.727, 419.277, 52893.024 24/09/16,16:41:07,14,10,1, 11.9,1,1, 16.107, 10541.730, 419.258, 52892.980 24/09/16,16:41:07,15,10,1, 11.9,1,1, 16.107, 10541.726, 419.276, 52892.980 24/09/16,16:41:07,16,10,1, 11.9,1,1, 16.107, 10541.730, 419.239, 52893.015 24/09/16,16:41:07,17,10,1, 11.9,1,1, 16.107, 10541.737, 419.281, 52893.035 24/09/16,16:41:07,18,10,1, 11.9,1,1, 16.107, 10541.718, 419.267, 52893.025 24/09/16,16:41:07,19,10,1, 11.9,1,1, 16.107, 10541.728, 419.248, 52892.971 24/09/16,16:41:08,00,10,1, 11.9,1,1, 16.106, 10541.722, 419.248, 52892.971 24/09/16,16:41:08,01,10,1, 11.9,1,1, 16.106, 10541.717, 419.261, 52893.031 24/09/16,16:41:08,02,10,1, 11.9,1,1, 16.106, 10541.713, 419.253, 52892.956 24/09/16,16:41:08,03,10,1, 11.9,1,1, 16.106, 10541.700, 419.251, 52893.041 24/09/16,16:41:08,04,10,1, 11.9,1,1, 16.106, 10541.689, 419.256, 52892.959 24/09/16,16:41:08,05,10,1, 11.9,1,1, 16.106, 10541.712, 419.251, 52892.995 24/09/16,16:41:08,06,10,1, 11.9,1,1, 16.106, 10541.702, 419.232, 52892.959 24/09/16,16:41:08,07,10,1, 11.9,1,1, 16.106, 10541.673, 419.245, 52892.998 24/09/16,16:41:08,08,10,1, 11.9,1,1, 16.106, 10541.709, 419.229, 52892.982 24/09/16,16:41:08,09,10,1, 11.9,1,1, 16.106, 10541.683, 419.216, 52892.984 24/09/16,16:41:08,10,10,1, 11.9,1,1, 16.106, 10541.696, 419.225, 52893.046 24/09/16,16:41:08,11,10,1, 11.9,1,1, 16.106, 10541.690, 419.220, 52892.961 24/09/16,16:41:08,12,10,1, 11.9,1,1, 16.106, 10541.662, 419.237, 52893.109 24/09/16,16:41:08,13,10,1, 11.9,1,1, 16.106, 10541.678, 419.227, 52892.890 24/09/16,16:41:08,14,10,1, 11.9,1,1, 16.106, 10541.675, 419.224, 52893.006 24/09/16,16:41:08,15,10,1, 11.9,1,1, 16.106, 10541.680, 419.232, 52893.013 24/09/16,16:41:08,16,10,1, 11.9,1,1, 16.106, 10541.646, 419.207, 52892.962 24/09/16,16:41:08,17,10,1, 11.9,1,1, 16.106, 10541.662, 419.235, 52893.004 24/09/16,16:41:08,18,10,1, 11.9,1,1, 16.106, 10541.655, 419.219, 52892.985 24/09/16,16:41:08,19,10,1, 11.9,1,1, 16.106, 10541.664, 419.200, 52892.989 24/09/16,16:41:09,00,10,1, 11.9,1,1, 16.107, 10541.663, 419.200, 52892.989 24/09/16,16:41:09,01,10,1, 11.9,1,1, 16.107, 10541.667, 419.195, 52893.007 24/09/16,16:41:09,02,10,1, 11.9,1,1, 16.107, 10541.675, 419.182, 52892.786 24/09/16,16:41:09,03,10,1, 11.9,1,1, 16.107, 10541.625, 419.196, 52893.032 24/09/16,16:41:09,04,10,1, 11.9,1,1, 16.107, 10541.615, 419.189, 52893.094 24/09/16,16:41:09,05,10,1, 11.9,1,1, 16.107, 10541.607, 419.177, 52892.991 24/09/16,16:41:09,06,10,1, 11.9,1,1, 16.107, 10541.631, 419.167, 52893.039 24/09/16,16:41:09,07,10,1, 11.9,1,1, 16.107, 10541.599, 419.210, 52892.981 24/09/16,16:41:09,08,10,1, 11.9,1,1, 16.107, 10541.652, 419.174, 52893.003 24/09/16,16:41:09,09,10,1, 11.9,1,1, 16.107, 10541.643, 419.168, 52893.038 24/09/16,16:41:09,10,10,1, 11.9,1,1, 16.107, 10541.652, 419.175, 52892.993 24/09/16,16:41:09,11,10,1, 11.9,1,1, 16.107, 10541.650, 419.184, 52893.018 24/09/16,16:41:09,12,10,1, 11.9,1,1, 16.107, 10541.627, 419.157, 52893.042 24/09/16,16:41:09,13,10,1, 11.9,1,1, 16.107, 10541.594, 419.163, 52892.982 24/09/16,16:41:09,14,10,1, 11.9,1,1, 16.107, 10541.597, 419.162, 52893.000 24/09/16,16:41:09,15,10,1, 11.9,1,1, 16.107, 10541.615, 419.151, 52892.997 24/09/16,16:41:09,16,10,1, 11.9,1,1, 16.107, 10541.609, 419.183, 52893.036 24/09/16,16:41:09,17,10,1, 11.9,1,1, 16.107, 10541.622, 419.157, 52893.025 24/09/16,16:41:09,18,10,1, 11.9,1,1, 16.107, 10541.597, 419.169, 52893.086 24/09/16,16:41:09,19,10,1, 11.9,1,1, 16.107, 10541.598, 419.165, 52892.985 24/09/16,16:41:10,00,10,1, 11.9,1,1, 16.107, 10541.596, 419.165, 52892.985 24/09/16,16:41:10,01,10,1, 11.9,1,1, 16.107, 10541.582, 419.154, 52893.049 24/09/16,16:41:10,02,10,1, 11.9,1,1, 16.107, 10541.617, 419.166, 52893.059 24/09/16,16:41:10,03,10,1, 11.9,1,1, 16.107, 10541.593, 419.161, 52893.066 24/09/16,16:41:10,04,10,1, 11.9,1,1, 16.107, 10541.582, 419.156, 52893.045 24/09/16,16:41:10,05,10,1, 11.9,1,1, 16.107, 10541.597, 419.116, 52893.039 24/09/16,16:41:10,06,10,1, 11.9,1,1, 16.107, 10541.585, 419.125, 52893.016 24/09/16,16:41:10,07,10,1, 11.9,1,1, 16.107, 10541.572, 419.137, 52893.013 24/09/16,16:41:10,08,10,1, 11.9,1,1, 16.107, 10541.549, 419.150, 52893.074 24/09/16,16:41:10,09,10,1, 11.9,1,1, 16.107, 10541.590, 419.150, 52893.056 24/09/16,16:41:10,10,10,1, 11.9,1,1, 16.107, 10541.602, 419.134, 52893.133 24/09/16,16:41:10,11,10,1, 11.9,1,1, 16.107, 10541.535, 419.146, 52893.061 24/09/16,16:41:10,12,10,1, 11.9,1,1, 16.107, 10541.563, 419.129, 52893.113 24/09/16,16:41:10,13,10,1, 11.9,1,1, 16.107, 10541.552, 419.101, 52893.056 24/09/16,16:41:10,14,10,1, 11.9,1,1, 16.107, 10541.562, 419.109, 52892.993 24/09/16,16:41:10,15,10,1, 11.9,1,1, 16.107, 10541.533, 419.100, 52892.997 24/09/16,16:41:10,16,10,1, 11.9,1,1, 16.107, 10541.561, 419.115, 52893.091 24/09/16,16:41:10,17,10,1, 11.9,1,1, 16.107, 10541.538, 419.117, 52893.007 24/09/16,16:41:10,18,10,1, 11.9,1,1, 16.107, 10541.546, 419.115, 52892.994 24/09/16,16:41:10,19,10,1, 11.9,1,1, 16.107, 10541.545, 419.118, 52893.034 24/09/16,16:41:11,00,11,1, 11.9,1,1, 16.111, 10541.538, 419.118, 52893.034 24/09/16,16:41:11,01,11,1, 11.9,1,1, 16.111, 10541.535, 419.094, 52893.042 24/09/16,16:41:11,02,11,1, 11.9,1,1, 16.111, 10541.532, 419.115, 52893.086 24/09/16,16:41:11,03,11,1, 11.9,1,1, 16.111, 10541.526, 419.084, 52893.075 24/09/16,16:41:11,04,11,1, 11.9,1,1, 16.111, 10541.517, 419.078, 52893.062 24/09/16,16:41:11,05,11,1, 11.9,1,1, 16.111, 10541.529, 419.109, 52893.030 24/09/16,16:41:11,06,11,1, 11.9,1,1, 16.111, 10541.520, 419.089, 52893.040 24/09/16,16:41:11,07,11,1, 11.9,1,1, 16.111, 10541.530, 419.076, 52893.039 24/09/16,16:41:11,08,11,1, 11.9,1,1, 16.111, 10541.523, 419.101, 52892.989 24/09/16,16:41:11,09,11,1, 11.9,1,1, 16.111, 10541.510, 419.100, 52893.045 24/09/16,16:41:11,10,11,1, 11.9,1,1, 16.111, 10541.493, 419.079, 52893.018 24/09/16,16:41:11,11,11,1, 11.9,1,1, 16.111, 10541.484, 419.084, 52893.078 24/09/16,16:41:11,12,11,1, 11.9,1,1, 16.111, 10541.504, 419.065, 52892.996 24/09/16,16:41:11,13,11,1, 11.9,1,1, 16.111, 10541.484, 419.052, 52892.983 24/09/16,16:41:11,14,11,1, 11.9,1,1, 16.111, 10541.475, 419.072, 52893.035 24/09/16,16:41:11,15,11,1, 11.9,1,1, 16.111, 10541.469, 419.064, 52892.985 24/09/16,16:41:11,16,11,1, 11.9,1,1, 16.111, 10541.476, 419.070, 52893.032 24/09/16,16:41:11,17,11,1, 11.9,1,1, 16.111, 10541.464, 419.083, 52892.988 24/09/16,16:41:11,18,11,1, 11.9,1,1, 16.111, 10541.481, 419.067, 52893.039 24/09/16,16:41:11,19,11,1, 11.9,1,1, 16.111, 10541.479, 419.068, 52893.038 24/09/16,16:41:12,00,11,1, 11.9,1,1, 16.110, 10541.471, 419.068, 52893.038 24/09/16,16:41:12,01,11,1, 11.9,1,1, 16.110, 10541.464, 419.057, 52893.026 24/09/16,16:41:12,02,11,1, 11.9,1,1, 16.110, 10541.470, 419.052, 52893.001 24/09/16,16:41:12,03,11,1, 11.9,1,1, 16.110, 10541.445, 419.067, 52893.033 24/09/16,16:41:12,04,11,1, 11.9,1,1, 16.110, 10541.433, 419.047, 52892.975 24/09/16,16:41:12,05,11,1, 11.9,1,1, 16.110, 10541.462, 419.053, 52892.990 24/09/16,16:41:12,06,11,1, 11.9,1,1, 16.110, 10541.447, 419.054, 52892.949 24/09/16,16:41:12,07,11,1, 11.9,1,1, 16.110, 10541.447, 419.043, 52892.982 24/09/16,16:41:12,08,11,1, 11.9,1,1, 16.110, 10541.464, 419.050, 52893.056 24/09/16,16:41:12,09,11,1, 11.9,1,1, 16.110, 10541.425, 419.027, 52893.009 24/09/16,16:41:12,10,11,1, 11.9,1,1, 16.110, 10541.447, 419.043, 52892.983 24/09/16,16:41:12,11,11,1, 11.9,1,1, 16.110, 10541.443, 419.046, 52893.061 24/09/16,16:41:12,12,11,1, 11.9,1,1, 16.110, 10541.443, 419.019, 52893.092 24/09/16,16:41:12,13,11,1, 11.9,1,1, 16.110, 10541.418, 419.022, 52893.036 24/09/16,16:41:12,14,11,1, 11.9,1,1, 16.110, 10541.427, 419.027, 52893.075 24/09/16,16:41:12,15,11,1, 11.9,1,1, 16.110, 10541.398, 419.019, 52893.053 24/09/16,16:41:12,16,11,1, 11.9,1,1, 16.110, 10541.431, 419.003, 52893.096 24/09/16,16:41:12,17,11,1, 11.9,1,1, 16.110, 10541.427, 419.009, 52893.004 24/09/16,16:41:12,18,11,1, 11.9,1,1, 16.110, 10541.405, 419.009, 52893.031 24/09/16,16:41:12,19,11,1, 11.9,1,1, 16.110, 10541.407, 419.035, 52892.987 24/09/16,16:41:13,00,11,1, 11.9,1,1, 16.109, 10541.404, 419.035, 52892.987 24/09/16,16:41:13,01,11,1, 11.9,1,1, 16.109, 10541.407, 419.035, 52893.060 24/09/16,16:41:13,02,11,1, 11.9,1,1, 16.109, 10541.414, 419.013, 52893.028 24/09/16,16:41:13,03,11,1, 11.9,1,1, 16.109, 10541.412, 418.997, 52892.984 24/09/16,16:41:13,04,11,1, 11.9,1,1, 16.109, 10541.401, 418.980, 52892.997 24/09/16,16:41:13,05,11,1, 11.9,1,1, 16.109, 10541.374, 418.985, 52892.996 24/09/16,16:41:13,06,11,1, 11.9,1,1, 16.109, 10541.401, 418.984, 52893.053 24/09/16,16:41:13,07,11,1, 11.9,1,1, 16.109, 10541.404, 418.983, 52893.084 24/09/16,16:41:13,08,11,1, 11.9,1,1, 16.109, 10541.387, 418.969, 52893.048 24/09/16,16:41:13,09,11,1, 11.9,1,1, 16.109, 10541.400, 419.009, 52893.004 24/09/16,16:41:13,10,11,1, 11.9,1,1, 16.109, 10541.374, 418.993, 52893.093 24/09/16,16:41:13,11,11,1, 11.9,1,1, 16.109, 10541.374, 418.954, 52893.089 24/09/16,16:41:13,12,11,1, 11.9,1,1, 16.109, 10541.386, 418.969, 52893.068 24/09/16,16:41:13,13,11,1, 11.9,1,1, 16.109, 10541.369, 418.954, 52893.096 24/09/16,16:41:13,14,11,1, 11.9,1,1, 16.109, 10541.360, 418.949, 52893.040 24/09/16,16:41:13,15,11,1, 11.9,1,1, 16.109, 10541.369, 418.963, 52893.032 24/09/16,16:41:13,16,11,1, 11.9,1,1, 16.109, 10541.375, 419.002, 52893.035 24/09/16,16:41:13,17,11,1, 11.9,1,1, 16.109, 10541.344, 418.967, 52893.054 24/09/16,16:41:13,18,11,1, 11.9,1,1, 16.109, 10541.352, 418.958, 52893.061 24/09/16,16:41:13,19,11,1, 11.9,1,1, 16.109, 10541.379, 418.934, 52893.025 24/09/16,16:41:14,00,10,1, 11.9,1,1, 16.109, 10541.371, 418.934, 52893.025 24/09/16,16:41:14,01,10,1, 11.9,1,1, 16.109, 10541.360, 418.978, 52893.038 24/09/16,16:41:14,02,10,1, 11.9,1,1, 16.109, 10541.348, 418.975, 52893.046 24/09/16,16:41:14,03,10,1, 11.9,1,1, 16.109, 10541.363, 418.941, 52893.029 24/09/16,16:41:14,04,10,1, 11.9,1,1, 16.109, 10541.355, 418.945, 52893.092 24/09/16,16:41:14,05,10,1, 11.9,1,1, 16.109, 10541.351, 418.934, 52892.988 24/09/16,16:41:14,06,10,1, 11.9,1,1, 16.109, 10541.349, 418.929, 52893.032 24/09/16,16:41:14,07,10,1, 11.9,1,1, 16.109, 10541.343, 418.939, 52893.019 24/09/16,16:41:14,08,10,1, 11.9,1,1, 16.109, 10541.339, 418.913, 52893.011 24/09/16,16:41:14,09,10,1, 11.9,1,1, 16.109, 10541.333, 418.923, 52893.042 24/09/16,16:41:14,10,10,1, 11.9,1,1, 16.109, 10541.353, 418.943, 52893.064 24/09/16,16:41:14,11,10,1, 11.9,1,1, 16.109, 10541.353, 418.922, 52892.980 24/09/16,16:41:14,12,10,1, 11.9,1,1, 16.109, 10541.326, 418.919, 52893.067 24/09/16,16:41:14,13,10,1, 11.9,1,1, 16.109, 10541.359, 418.939, 52893.120 24/09/16,16:41:14,14,10,1, 11.9,1,1, 16.109, 10541.321, 418.903, 52893.020 24/09/16,16:41:14,15,10,1, 11.9,1,1, 16.109, 10541.329, 418.910, 52893.064 24/09/16,16:41:14,16,10,1, 11.9,1,1, 16.109, 10541.312, 418.905, 52893.038 24/09/16,16:41:14,17,10,1, 11.9,1,1, 16.109, 10541.311, 418.935, 52893.075 24/09/16,16:41:14,18,10,1, 11.9,1,1, 16.109, 10541.318, 418.913, 52893.014 24/09/16,16:41:14,19,10,1, 11.9,1,1, 16.109, 10541.315, 418.919, 52893.052 24/09/16,16:41:15,00,10,1, 11.9,1,1, 16.110, 10541.313, 418.919, 52893.052 24/09/16,16:41:15,01,10,1, 11.9,1,1, 16.110, 10541.288, 418.905, 52892.953 24/09/16,16:41:15,02,10,1, 11.9,1,1, 16.110, 10541.312, 418.902, 52893.060 24/09/16,16:41:15,03,10,1, 11.9,1,1, 16.110, 10541.296, 418.882, 52893.036 24/09/16,16:41:15,04,10,1, 11.9,1,1, 16.110, 10541.295, 418.899, 52892.989 24/09/16,16:41:15,05,10,1, 11.9,1,1, 16.110, 10541.299, 418.886, 52892.988 24/09/16,16:41:15,06,10,1, 11.9,1,1, 16.110, 10541.285, 418.905, 52893.070 24/09/16,16:41:15,07,10,1, 11.9,1,1, 16.110, 10541.297, 418.893, 52893.007 24/09/16,16:41:15,08,10,1, 11.9,1,1, 16.110, 10541.296, 418.879, 52893.031 24/09/16,16:41:15,09,10,1, 11.9,1,1, 16.110, 10541.279, 418.875, 52893.013 24/09/16,16:41:15,10,10,1, 11.9,1,1, 16.110, 10541.278, 418.889, 52893.073 24/09/16,16:41:15,11,10,1, 11.9,1,1, 16.110, 10541.268, 418.864, 52892.988 24/09/16,16:41:15,12,10,1, 11.9,1,1, 16.110, 10541.258, 418.892, 52893.089 24/09/16,16:41:15,13,10,1, 11.9,1,1, 16.110, 10541.254, 418.867, 52893.065 24/09/16,16:41:15,14,10,1, 11.9,1,1, 16.110, 10541.254, 418.864, 52893.064 24/09/16,16:41:15,15,10,1, 11.9,1,1, 16.110, 10541.251, 418.831, 52893.010 24/09/16,16:41:15,16,10,1, 11.9,1,1, 16.110, 10541.254, 418.864, 52893.011 24/09/16,16:41:15,17,10,1, 11.9,1,1, 16.110, 10541.229, 418.863, 52892.999 24/09/16,16:41:15,18,10,1, 11.9,1,1, 16.110, 10541.253, 418.848, 52893.000 24/09/16,16:41:15,19,10,1, 11.9,1,1, 16.110, 10541.251, 418.868, 52893.055 24/09/16,16:41:16,00,10,1, 12.0,1,1, 16.107, 10541.246, 418.868, 52893.055 24/09/16,16:41:16,01,10,1, 12.0,1,1, 16.107, 10541.229, 418.849, 52893.032 24/09/16,16:41:16,02,10,1, 12.0,1,1, 16.107, 10541.218, 418.831, 52893.105 24/09/16,16:41:16,03,10,1, 12.0,1,1, 16.107, 10541.216, 418.838, 52893.008 24/09/16,16:41:16,04,10,1, 12.0,1,1, 16.107, 10541.252, 418.825, 52893.024 24/09/16,16:41:16,05,10,1, 12.0,1,1, 16.107, 10541.215, 418.836, 52893.071 24/09/16,16:41:16,06,10,1, 12.0,1,1, 16.107, 10541.208, 418.863, 52893.211 24/09/16,16:41:16,07,10,1, 12.0,1,1, 16.107, 10541.258, 418.808, 52892.974 24/09/16,16:41:16,08,10,1, 12.0,1,1, 16.107, 10541.232, 418.811, 52893.010 24/09/16,16:41:16,09,10,1, 12.0,1,1, 16.107, 10541.208, 418.819, 52893.034 24/09/16,16:41:16,10,10,1, 12.0,1,1, 16.107, 10541.212, 418.828, 52893.088 24/09/16,16:41:16,11,10,1, 12.0,1,1, 16.107, 10541.200, 418.817, 52893.114 24/09/16,16:41:16,12,10,1, 12.0,1,1, 16.107, 10541.207, 418.841, 52893.122 24/09/16,16:41:16,13,10,1, 12.0,1,1, 16.107, 10541.174, 418.829, 52893.084 24/09/16,16:41:16,14,10,1, 12.0,1,1, 16.107, 10541.190, 418.821, 52893.065 24/09/16,16:41:16,15,10,1, 12.0,1,1, 16.107, 10541.207, 418.820, 52893.029 24/09/16,16:41:16,16,10,1, 12.0,1,1, 16.107, 10541.197, 418.805, 52893.018 24/09/16,16:41:16,17,10,1, 12.0,1,1, 16.107, 10541.215, 418.831, 52893.036 24/09/16,16:41:16,18,10,1, 12.0,1,1, 16.107, 10541.178, 418.804, 52893.018 24/09/16,16:41:16,19,10,1, 12.0,1,1, 16.107, 10541.176, 418.811, 52893.063 24/09/16,16:41:17,00,10,1, 12.0,1,1, 16.105, 10541.171, 418.811, 52893.063 24/09/16,16:41:17,01,10,1, 12.0,1,1, 16.105, 10541.163, 418.796, 52893.096 24/09/16,16:41:17,02,10,1, 12.0,1,1, 16.105, 10541.169, 418.826, 52893.060 24/09/16,16:41:17,03,10,1, 12.0,1,1, 16.105, 10541.142, 418.814, 52893.006 24/09/16,16:41:17,04,10,1, 12.0,1,1, 16.105, 10541.162, 418.816, 52893.049 24/09/16,16:41:17,05,10,1, 12.0,1,1, 16.105, 10541.169, 418.800, 52892.993 24/09/16,16:41:17,06,10,1, 12.0,1,1, 16.105, 10541.150, 418.801, 52893.034 24/09/16,16:41:17,07,10,1, 12.0,1,1, 16.105, 10541.167, 418.806, 52893.022 24/09/16,16:41:17,08,10,1, 12.0,1,1, 16.105, 10541.178, 418.799, 52893.031 24/09/16,16:41:17,09,10,1, 12.0,1,1, 16.105, 10541.166, 418.807, 52893.001 24/09/16,16:41:17,10,10,1, 12.0,1,1, 16.105, 10541.170, 418.784, 52893.029 24/09/16,16:41:17,11,10,1, 12.0,1,1, 16.105, 10541.169, 418.791, 52893.016 24/09/16,16:41:17,12,10,1, 12.0,1,1, 16.105, 10541.146, 418.774, 52893.049 24/09/16,16:41:17,13,10,1, 12.0,1,1, 16.105, 10541.131, 418.795, 52893.046 24/09/16,16:41:17,14,10,1, 12.0,1,1, 16.105, 10541.135, 418.759, 52893.064 24/09/16,16:41:17,15,10,1, 12.0,1,1, 16.105, 10541.157, 418.755, 52892.976 24/09/16,16:41:17,16,10,1, 12.0,1,1, 16.105, 10541.138, 418.783, 52893.018 24/09/16,16:41:17,17,10,1, 12.0,1,1, 16.105, 10541.109, 418.778, 52893.033 24/09/16,16:41:17,18,10,1, 12.0,1,1, 16.105, 10541.129, 418.774, 52893.048 24/09/16,16:41:17,19,10,1, 12.0,1,1, 16.105, 10541.160, 418.780, 52893.015 24/09/16,16:41:18,00,10,1, 11.9,1,1, 16.108, 10541.154, 418.780, 52893.015 24/09/16,16:41:18,01,10,1, 11.9,1,1, 16.108, 10541.130, 418.767, 52893.036 24/09/16,16:41:18,02,10,1, 11.9,1,1, 16.108, 10541.138, 418.766, 52893.052 24/09/16,16:41:18,03,10,1, 11.9,1,1, 16.108, 10541.112, 418.767, 52893.078 24/09/16,16:41:18,04,10,1, 11.9,1,1, 16.108, 10541.129, 418.789, 52893.024 24/09/16,16:41:18,05,10,1, 11.9,1,1, 16.108, 10541.100, 418.763, 52893.041 24/09/16,16:41:18,06,10,1, 11.9,1,1, 16.108, 10541.093, 418.752, 52893.040 24/09/16,16:41:18,07,10,1, 11.9,1,1, 16.108, 10541.087, 418.770, 52893.038 24/09/16,16:41:18,08,10,1, 11.9,1,1, 16.108, 10541.120, 418.733, 52893.038 24/09/16,16:41:18,09,10,1, 11.9,1,1, 16.108, 10541.086, 418.752, 52893.069 24/09/16,16:41:18,10,10,1, 11.9,1,1, 16.108, 10541.129, 418.738, 52893.075 24/09/16,16:41:18,11,10,1, 11.9,1,1, 16.108, 10541.111, 418.748, 52893.009 24/09/16,16:41:18,12,10,1, 11.9,1,1, 16.108, 10541.109, 418.754, 52893.032 24/09/16,16:41:18,13,10,1, 11.9,1,1, 16.108, 10541.103, 418.767, 52893.037 24/09/16,16:41:18,14,10,1, 11.9,1,1, 16.108, 10541.117, 418.754, 52892.952 24/09/16,16:41:18,15,10,1, 11.9,1,1, 16.108, 10541.080, 418.757, 52893.077 24/09/16,16:41:18,16,10,1, 11.9,1,1, 16.108, 10541.089, 418.725, 52893.068 24/09/16,16:41:18,17,10,1, 11.9,1,1, 16.108, 10541.100, 418.721, 52893.028 24/09/16,16:41:18,18,10,1, 11.9,1,1, 16.108, 10541.106, 418.749, 52893.047 24/09/16,16:41:18,19,10,1, 11.9,1,1, 16.108, 10541.068, 418.744, 52892.985 24/09/16,16:41:19,00,10,1, 11.8,1,1, 16.108, 10541.062, 418.744, 52892.985 24/09/16,16:41:19,01,10,1, 11.8,1,1, 16.108, 10541.060, 418.733, 52893.007 24/09/16,16:41:19,02,10,1, 11.8,1,1, 16.108, 10541.085, 418.735, 52893.026 24/09/16,16:41:19,03,10,1, 11.8,1,1, 16.108, 10541.066, 418.726, 52893.039 24/09/16,16:41:19,04,10,1, 11.8,1,1, 16.108, 10541.070, 418.714, 52893.051 24/09/16,16:41:19,05,10,1, 11.8,1,1, 16.108, 10541.081, 418.738, 52893.002 24/09/16,16:41:19,06,10,1, 11.8,1,1, 16.108, 10541.067, 418.696, 52893.039 24/09/16,16:41:19,07,10,1, 11.8,1,1, 16.108, 10541.045, 418.722, 52892.995 24/09/16,16:41:19,08,10,1, 11.8,1,1, 16.108, 10541.058, 418.692, 52893.018 24/09/16,16:41:19,09,10,1, 11.8,1,1, 16.108, 10541.045, 418.719, 52893.012 24/09/16,16:41:19,10,10,1, 11.8,1,1, 16.108, 10541.040, 418.703, 52892.988 24/09/16,16:41:19,11,10,1, 11.8,1,1, 16.108, 10541.045, 418.732, 52892.989 24/09/16,16:41:19,12,10,1, 11.8,1,1, 16.108, 10541.056, 418.680, 52892.956 24/09/16,16:41:19,13,10,1, 11.8,1,1, 16.108, 10541.012, 418.691, 52892.994 24/09/16,16:41:19,14,10,1, 11.8,1,1, 16.108, 10541.038, 418.716, 52893.000 24/09/16,16:41:19,15,10,1, 11.8,1,1, 16.108, 10541.021, 418.705, 52893.036 24/09/16,16:41:19,16,10,1, 11.8,1,1, 16.108, 10541.014, 418.680, 52893.026 24/09/16,16:41:19,17,10,1, 11.8,1,1, 16.108, 10541.015, 418.717, 52893.059 24/09/16,16:41:19,18,10,1, 11.8,1,1, 16.108, 10541.047, 418.702, 52893.014 24/09/16,16:41:19,19,10,1, 11.8,1,1, 16.108, 10541.025, 418.679, 52893.054 24/09/16,16:41:20,00,09,1, 11.9,1,1, 16.113, 10541.021, 418.679, 52893.054 24/09/16,16:41:20,01,09,1, 11.9,1,1, 16.113, 10541.010, 418.670, 52893.043 24/09/16,16:41:20,02,09,1, 11.9,1,1, 16.113, 10541.028, 418.694, 52893.089 24/09/16,16:41:20,03,09,1, 11.9,1,1, 16.113, 10541.009, 418.669, 52893.028 24/09/16,16:41:20,04,09,1, 11.9,1,1, 16.113, 10541.010, 418.671, 52893.022 24/09/16,16:41:20,05,09,1, 11.9,1,1, 16.113, 10541.016, 418.660, 52893.087 24/09/16,16:41:20,06,09,1, 11.9,1,1, 16.113, 10540.994, 418.660, 52893.053 24/09/16,16:41:20,07,09,1, 11.9,1,1, 16.113, 10541.016, 418.647, 52892.999 24/09/16,16:41:20,08,09,1, 11.9,1,1, 16.113, 10540.993, 418.648, 52892.984 24/09/16,16:41:20,09,09,1, 11.9,1,1, 16.113, 10540.993, 418.647, 52892.991 24/09/16,16:41:20,10,09,1, 11.9,1,1, 16.113, 10541.011, 418.649, 52893.016 24/09/16,16:41:20,11,09,1, 11.9,1,1, 16.113, 10541.008, 418.676, 52893.047 24/09/16,16:41:20,12,09,1, 11.9,1,1, 16.113, 10540.997, 418.651, 52893.052 24/09/16,16:41:20,13,09,1, 11.9,1,1, 16.113, 10540.989, 418.639, 52892.974 24/09/16,16:41:20,14,09,1, 11.9,1,1, 16.113, 10541.009, 418.650, 52892.966 24/09/16,16:41:20,15,09,1, 11.9,1,1, 16.113, 10540.977, 418.655, 52893.023 24/09/16,16:41:20,16,09,1, 11.9,1,1, 16.113, 10540.990, 418.646, 52893.041 24/09/16,16:41:20,17,09,1, 11.9,1,1, 16.113, 10541.018, 418.642, 52893.058 24/09/16,16:41:20,18,09,1, 11.9,1,1, 16.113, 10540.986, 418.620, 52893.010 24/09/16,16:41:20,19,09,1, 11.9,1,1, 16.113, 10540.986, 418.623, 52892.987 24/09/16,16:41:21,00,10,1, 11.9,1,1, 16.108, 10540.979, 418.623, 52892.987 24/09/16,16:41:21,01,10,1, 11.9,1,1, 16.108, 10540.986, 418.629, 52892.956 24/09/16,16:41:21,02,10,1, 11.9,1,1, 16.108, 10540.997, 418.642, 52892.953 24/09/16,16:41:21,03,10,1, 11.9,1,1, 16.108, 10540.985, 418.615, 52892.946 24/09/16,16:41:21,04,10,1, 11.9,1,1, 16.108, 10540.987, 418.614, 52892.941 24/09/16,16:41:21,05,10,1, 11.9,1,1, 16.108, 10540.988, 418.627, 52892.981 24/09/16,16:41:21,06,10,1, 11.9,1,1, 16.108, 10540.967, 418.629, 52893.048 24/09/16,16:41:21,07,10,1, 11.9,1,1, 16.108, 10540.953, 418.615, 52892.974 24/09/16,16:41:21,08,10,1, 11.9,1,1, 16.108, 10540.982, 418.627, 52893.059 24/09/16,16:41:21,09,10,1, 11.9,1,1, 16.108, 10540.957, 418.629, 52892.986 24/09/16,16:41:21,10,10,1, 11.9,1,1, 16.108, 10540.947, 418.622, 52892.967 24/09/16,16:41:21,11,10,1, 11.9,1,1, 16.108, 10540.971, 418.607, 52893.041 24/09/16,16:41:21,12,10,1, 11.9,1,1, 16.108, 10540.938, 418.591, 52893.030 24/09/16,16:41:21,13,10,1, 11.9,1,1, 16.108, 10540.933, 418.594, 52892.939 24/09/16,16:41:21,14,10,1, 11.9,1,1, 16.108, 10540.929, 418.615, 52893.059 24/09/16,16:41:21,15,10,1, 11.9,1,1, 16.108, 10540.965, 418.603, 52893.038 24/09/16,16:41:21,16,10,1, 11.9,1,1, 16.108, 10540.937, 418.600, 52893.027 24/09/16,16:41:21,17,10,1, 11.9,1,1, 16.108, 10540.965, 418.590, 52892.999 24/09/16,16:41:21,18,10,1, 11.9,1,1, 16.108, 10540.958, 418.591, 52892.985 24/09/16,16:41:21,19,10,1, 11.9,1,1, 16.108, 10540.946, 418.609, 52893.049 24/09/16,16:41:22,00,10,1, 11.9,1,1, 16.104, 10540.946, 418.609, 52893.049 24/09/16,16:41:22,01,10,1, 11.9,1,1, 16.104, 10540.930, 418.599, 52893.004 24/09/16,16:41:22,02,10,1, 11.9,1,1, 16.104, 10540.935, 418.610, 52893.080 24/09/16,16:41:22,03,10,1, 11.9,1,1, 16.104, 10540.939, 418.593, 52893.009 24/09/16,16:41:22,04,10,1, 11.9,1,1, 16.104, 10540.969, 418.569, 52893.017 24/09/16,16:41:22,05,10,1, 11.9,1,1, 16.104, 10540.952, 418.576, 52893.015 24/09/16,16:41:22,06,10,1, 11.9,1,1, 16.104, 10540.960, 418.555, 52892.972 24/09/16,16:41:22,07,10,1, 11.9,1,1, 16.104, 10540.915, 418.585, 52892.984 24/09/16,16:41:22,08,10,1, 11.9,1,1, 16.104, 10540.910, 418.586, 52892.962 24/09/16,16:41:22,09,10,1, 11.9,1,1, 16.104, 10540.911, 418.594, 52893.060 24/09/16,16:41:22,10,10,1, 11.9,1,1, 16.104, 10540.912, 418.591, 52893.009 24/09/16,16:41:22,11,10,1, 11.9,1,1, 16.104, 10540.906, 418.574, 52893.034 24/09/16,16:41:22,12,10,1, 11.9,1,1, 16.104, 10540.910, 418.587, 52892.971 24/09/16,16:41:22,13,10,1, 11.9,1,1, 16.104, 10540.908, 418.560, 52892.960 24/09/16,16:41:22,14,10,1, 11.9,1,1, 16.104, 10540.924, 418.567, 52892.981 24/09/16,16:41:22,15,10,1, 11.9,1,1, 16.104, 10540.917, 418.551, 52893.004 24/09/16,16:41:22,16,10,1, 11.9,1,1, 16.104, 10540.916, 418.545, 52892.953 24/09/16,16:41:22,17,10,1, 11.9,1,1, 16.104, 10540.915, 418.567, 52892.942 24/09/16,16:41:22,18,10,1, 11.9,1,1, 16.104, 10540.922, 418.555, 52892.923 24/09/16,16:41:22,19,10,1, 11.9,1,1, 16.104, 10540.943, 418.544, 52892.932 24/09/16,16:41:23,00,10,1, 11.9,1,1, 16.109, 10540.937, 418.544, 52892.932 24/09/16,16:41:23,01,10,1, 11.9,1,1, 16.109, 10540.891, 418.555, 52893.022 24/09/16,16:41:23,02,10,1, 11.9,1,1, 16.109, 10540.913, 418.549, 52893.039 24/09/16,16:41:23,03,10,1, 11.9,1,1, 16.109, 10540.902, 418.574, 52893.049 24/09/16,16:41:23,04,10,1, 11.9,1,1, 16.109, 10540.916, 418.553, 52893.001 24/09/16,16:41:23,05,10,1, 11.9,1,1, 16.109, 10540.922, 418.530, 52892.979 24/09/16,16:41:23,06,10,1, 11.9,1,1, 16.109, 10540.899, 418.554, 52893.007 24/09/16,16:41:23,07,10,1, 11.9,1,1, 16.109, 10540.917, 418.525, 52893.010 24/09/16,16:41:23,08,10,1, 11.9,1,1, 16.109, 10540.895, 418.522, 52893.017 24/09/16,16:41:23,09,10,1, 11.9,1,1, 16.109, 10540.895, 418.519, 52892.906 24/09/16,16:41:23,10,10,1, 11.9,1,1, 16.109, 10540.877, 418.530, 52892.935 24/09/16,16:41:23,11,10,1, 11.9,1,1, 16.109, 10540.903, 418.519, 52892.949 24/09/16,16:41:23,12,10,1, 11.9,1,1, 16.109, 10540.902, 418.532, 52893.056 24/09/16,16:41:23,13,10,1, 11.9,1,1, 16.109, 10540.892, 418.487, 52892.962 24/09/16,16:41:23,14,10,1, 11.9,1,1, 16.109, 10540.893, 418.518, 52892.973 24/09/16,16:41:23,15,10,1, 11.9,1,1, 16.109, 10540.894, 418.517, 52892.986 24/09/16,16:41:23,16,10,1, 11.9,1,1, 16.109, 10540.905, 418.523, 52892.955 24/09/16,16:41:23,17,10,1, 11.9,1,1, 16.109, 10540.885, 418.509, 52892.969 24/09/16,16:41:23,18,10,1, 11.9,1,1, 16.109, 10540.904, 418.511, 52892.968 24/09/16,16:41:23,19,10,1, 11.9,1,1, 16.109, 10540.901, 418.495, 52892.968 24/09/16,16:41:24,00,10,1, 11.9,1,1, 16.107, 10540.895, 418.495, 52892.968 24/09/16,16:41:24,01,10,1, 11.9,1,1, 16.107, 10540.884, 418.503, 52892.987 24/09/16,16:41:24,02,10,1, 11.9,1,1, 16.107, 10540.895, 418.493, 52892.975 24/09/16,16:41:24,03,10,1, 11.9,1,1, 16.107, 10540.874, 418.468, 52892.943 24/09/16,16:41:24,04,10,1, 11.9,1,1, 16.107, 10540.860, 418.484, 52893.001 24/09/16,16:41:24,05,10,1, 11.9,1,1, 16.107, 10540.872, 418.482, 52892.980 24/09/16,16:41:24,06,10,1, 11.9,1,1, 16.107, 10540.863, 418.497, 52892.990 24/09/16,16:41:24,07,10,1, 11.9,1,1, 16.107, 10540.875, 418.489, 52892.973 24/09/16,16:41:24,08,10,1, 11.9,1,1, 16.107, 10540.853, 418.482, 52892.946 24/09/16,16:41:24,09,10,1, 11.9,1,1, 16.107, 10540.857, 418.482, 52892.983 24/09/16,16:41:24,10,10,1, 11.9,1,1, 16.107, 10540.869, 418.487, 52892.936 24/09/16,16:41:24,11,10,1, 11.9,1,1, 16.107, 10540.852, 418.476, 52892.996 24/09/16,16:41:24,12,10,1, 11.9,1,1, 16.107, 10540.833, 418.496, 52892.990 24/09/16,16:41:24,13,10,1, 11.9,1,1, 16.107, 10540.860, 418.468, 52892.983 24/09/16,16:41:24,14,10,1, 11.9,1,1, 16.107, 10540.858, 418.468, 52892.982 24/09/16,16:41:24,15,10,1, 11.9,1,1, 16.107, 10540.861, 418.488, 52892.994 24/09/16,16:41:24,16,10,1, 11.9,1,1, 16.107, 10540.851, 418.458, 52892.939 24/09/16,16:41:24,17,10,1, 11.9,1,1, 16.107, 10540.853, 418.483, 52893.011 24/09/16,16:41:24,18,10,1, 11.9,1,1, 16.107, 10540.850, 418.471, 52892.955 24/09/16,16:41:24,19,10,1, 11.9,1,1, 16.107, 10540.879, 418.458, 52892.959 24/09/16,16:41:25,00,10,1, 11.9,1,1, 16.105, 10540.879, 418.458, 52892.959 24/09/16,16:41:25,01,10,1, 11.9,1,1, 16.105, 10540.821, 418.476, 52892.992 24/09/16,16:41:25,02,10,1, 11.9,1,1, 16.105, 10540.853, 418.443, 52892.977 24/09/16,16:41:25,03,10,1, 11.9,1,1, 16.105, 10540.868, 418.468, 52892.968 24/09/16,16:41:25,04,10,1, 11.9,1,1, 16.105, 10540.846, 418.452, 52892.978 24/09/16,16:41:25,05,10,1, 11.9,1,1, 16.105, 10540.841, 418.447, 52892.961 24/09/16,16:41:25,06,10,1, 11.9,1,1, 16.105, 10540.847, 418.438, 52892.945 24/09/16,16:41:25,07,10,1, 11.9,1,1, 16.105, 10540.851, 418.458, 52892.998 24/09/16,16:41:25,08,10,1, 11.9,1,1, 16.105, 10540.868, 418.443, 52892.977 24/09/16,16:41:25,09,10,1, 11.9,1,1, 16.105, 10540.842, 418.453, 52892.994 24/09/16,16:41:25,10,10,1, 11.9,1,1, 16.105, 10540.836, 418.444, 52892.970 24/09/16,16:41:25,11,10,1, 11.9,1,1, 16.105, 10540.817, 418.422, 52892.958 24/09/16,16:41:25,12,10,1, 11.9,1,1, 16.105, 10540.840, 418.427, 52892.979 24/09/16,16:41:25,13,10,1, 11.9,1,1, 16.105, 10540.853, 418.420, 52892.964 24/09/16,16:41:25,14,10,1, 11.9,1,1, 16.105, 10540.827, 418.422, 52892.940 24/09/16,16:41:25,15,10,1, 11.9,1,1, 16.105, 10540.823, 418.422, 52893.002 24/09/16,16:41:25,16,10,1, 11.9,1,1, 16.105, 10540.824, 418.400, 52893.026 24/09/16,16:41:25,17,10,1, 11.9,1,1, 16.105, 10540.835, 418.423, 52892.993 24/09/16,16:41:25,18,10,1, 11.9,1,1, 16.105, 10540.809, 418.420, 52892.938 24/09/16,16:41:25,19,10,1, 11.9,1,1, 16.105, 10540.816, 418.444, 52892.957 24/09/16,16:41:26,00,10,1, 12.0,1,1, 16.106, 10540.812, 418.444, 52892.957 24/09/16,16:41:26,01,10,1, 12.0,1,1, 16.106, 10540.807, 418.404, 52892.970 24/09/16,16:41:26,02,10,1, 12.0,1,1, 16.106, 10540.833, 418.430, 52892.976 24/09/16,16:41:26,03,10,1, 12.0,1,1, 16.106, 10540.827, 418.414, 52892.999 24/09/16,16:41:26,04,10,1, 12.0,1,1, 16.106, 10540.824, 418.385, 52892.956 24/09/16,16:41:26,05,10,1, 12.0,1,1, 16.106, 10540.795, 418.372, 52892.976 24/09/16,16:41:26,06,10,1, 12.0,1,1, 16.106, 10540.832, 418.372, 52892.925 24/09/16,16:41:26,07,10,1, 12.0,1,1, 16.106, 10540.814, 418.386, 52892.958 24/09/16,16:41:26,08,10,1, 12.0,1,1, 16.106, 10540.835, 418.395, 52892.995 24/09/16,16:41:26,09,10,1, 12.0,1,1, 16.106, 10540.820, 418.387, 52893.039 24/09/16,16:41:26,10,10,1, 12.0,1,1, 16.106, 10540.800, 418.365, 52892.931 24/09/16,16:41:26,11,10,1, 12.0,1,1, 16.106, 10540.794, 418.390, 52892.984 24/09/16,16:41:26,12,10,1, 12.0,1,1, 16.106, 10540.805, 418.407, 52892.912 24/09/16,16:41:26,13,10,1, 12.0,1,1, 16.106, 10540.824, 418.385, 52892.926 24/09/16,16:41:26,14,10,1, 12.0,1,1, 16.106, 10540.842, 418.370, 52892.976 24/09/16,16:41:26,15,10,1, 12.0,1,1, 16.106, 10540.801, 418.385, 52892.939 24/09/16,16:41:26,16,10,1, 12.0,1,1, 16.106, 10540.800, 418.370, 52892.979 24/09/16,16:41:26,17,10,1, 12.0,1,1, 16.106, 10540.829, 418.363, 52892.938 24/09/16,16:41:26,18,10,1, 12.0,1,1, 16.106, 10540.809, 418.364, 52892.971 24/09/16,16:41:26,19,10,1, 12.0,1,1, 16.106, 10540.822, 418.385, 52892.942 24/09/16,16:41:27,00,11,1, 11.9,1,1, 16.106, 10540.820, 418.385, 52892.942 24/09/16,16:41:27,01,11,1, 11.9,1,1, 16.106, 10540.792, 418.352, 52892.967 24/09/16,16:41:27,02,11,1, 11.9,1,1, 16.106, 10540.812, 418.337, 52892.959 24/09/16,16:41:27,03,11,1, 11.9,1,1, 16.106, 10540.816, 418.355, 52892.920 24/09/16,16:41:27,04,11,1, 11.9,1,1, 16.106, 10540.795, 418.363, 52892.974 24/09/16,16:41:27,05,11,1, 11.9,1,1, 16.106, 10540.777, 418.369, 52892.959 24/09/16,16:41:27,06,11,1, 11.9,1,1, 16.106, 10540.794, 418.343, 52892.956 24/09/16,16:41:27,07,11,1, 11.9,1,1, 16.106, 10540.789, 418.341, 52892.888 24/09/16,16:41:27,08,11,1, 11.9,1,1, 16.106, 10540.807, 418.358, 52892.908 24/09/16,16:41:27,09,11,1, 11.9,1,1, 16.106, 10540.750, 418.327, 52892.946 24/09/16,16:41:27,10,11,1, 11.9,1,1, 16.106, 10540.793, 418.343, 52892.918 24/09/16,16:41:27,11,11,1, 11.9,1,1, 16.106, 10540.797, 418.340, 52893.010 24/09/16,16:41:27,12,11,1, 11.9,1,1, 16.106, 10540.779, 418.332, 52892.979 24/09/16,16:41:27,13,11,1, 11.9,1,1, 16.106, 10540.762, 418.319, 52892.905 24/09/16,16:41:27,14,11,1, 11.9,1,1, 16.106, 10540.776, 418.316, 52892.903 24/09/16,16:41:27,15,11,1, 11.9,1,1, 16.106, 10540.774, 418.316, 52892.930 24/09/16,16:41:27,16,11,1, 11.9,1,1, 16.106, 10540.765, 418.330, 52892.918 24/09/16,16:41:27,17,11,1, 11.9,1,1, 16.106, 10540.777, 418.300, 52892.928 24/09/16,16:41:27,18,11,1, 11.9,1,1, 16.106, 10540.755, 418.315, 52892.893 24/09/16,16:41:27,19,11,1, 11.9,1,1, 16.106, 10540.729, 418.311, 52892.944 24/09/16,16:41:28,00,11,1, 11.9,1,1, 16.107, 10540.729, 418.311, 52892.944 24/09/16,16:41:28,01,11,1, 11.9,1,1, 16.107, 10540.755, 418.306, 52892.922 24/09/16,16:41:28,02,11,1, 11.9,1,1, 16.107, 10540.750, 418.290, 52892.896 24/09/16,16:41:28,03,11,1, 11.9,1,1, 16.107, 10540.783, 418.305, 52892.919 24/09/16,16:41:28,04,11,1, 11.9,1,1, 16.107, 10540.756, 418.284, 52892.878 24/09/16,16:41:28,05,11,1, 11.9,1,1, 16.107, 10540.736, 418.305, 52892.897 24/09/16,16:41:28,06,11,1, 11.9,1,1, 16.107, 10540.745, 418.296, 52892.928 24/09/16,16:41:28,07,11,1, 11.9,1,1, 16.107, 10540.740, 418.283, 52892.859 24/09/16,16:41:28,08,11,1, 11.9,1,1, 16.107, 10540.776, 418.297, 52892.867 24/09/16,16:41:28,09,11,1, 11.9,1,1, 16.107, 10540.752, 418.285, 52892.838 24/09/16,16:41:28,10,11,1, 11.9,1,1, 16.107, 10540.750, 418.262, 52892.824 24/09/16,16:41:28,11,11,1, 11.9,1,1, 16.107, 10540.748, 418.281, 52892.870 24/09/16,16:41:28,12,11,1, 11.9,1,1, 16.107, 10540.740, 418.288, 52892.860 24/09/16,16:41:28,13,11,1, 11.9,1,1, 16.107, 10540.751, 418.264, 52892.855 24/09/16,16:41:28,14,11,1, 11.9,1,1, 16.107, 10540.738, 418.259, 52892.880 24/09/16,16:41:28,15,11,1, 11.9,1,1, 16.107, 10540.709, 418.269, 52892.896 24/09/16,16:41:28,16,11,1, 11.9,1,1, 16.107, 10540.750, 418.274, 52892.885 24/09/16,16:41:28,17,11,1, 11.9,1,1, 16.107, 10540.737, 418.248, 52892.851 24/09/16,16:41:28,18,11,1, 11.9,1,1, 16.107, 10540.756, 418.253, 52892.875 24/09/16,16:41:28,19,11,1, 11.9,1,1, 16.107, 10540.745, 418.256, 52892.888 24/09/16,16:41:29,00,10,1, 11.9,1,1, 16.105, 10540.745, 418.256, 52892.888 24/09/16,16:41:29,01,10,1, 11.9,1,1, 16.105, 10540.762, 418.232, 52892.843 24/09/16,16:41:29,02,10,1, 11.9,1,1, 16.105, 10540.755, 418.251, 52892.898 24/09/16,16:41:29,03,10,1, 11.9,1,1, 16.105, 10540.757, 418.249, 52892.875 24/09/16,16:41:29,04,10,1, 11.9,1,1, 16.105, 10540.722, 418.239, 52892.910 24/09/16,16:41:29,05,10,1, 11.9,1,1, 16.105, 10540.724, 418.232, 52892.876 24/09/16,16:41:29,06,10,1, 11.9,1,1, 16.105, 10540.721, 418.249, 52892.930 24/09/16,16:41:29,07,10,1, 11.9,1,1, 16.105, 10540.717, 418.225, 52892.847 24/09/16,16:41:29,08,10,1, 11.9,1,1, 16.105, 10540.735, 418.200, 52892.833 24/09/16,16:41:29,09,10,1, 11.9,1,1, 16.105, 10540.734, 418.222, 52892.902 24/09/16,16:41:29,10,10,1, 11.9,1,1, 16.105, 10540.744, 418.197, 52892.854 24/09/16,16:41:29,11,10,1, 11.9,1,1, 16.105, 10540.746, 418.207, 52892.913 24/09/16,16:41:29,12,10,1, 11.9,1,1, 16.105, 10540.763, 418.220, 52892.888 24/09/16,16:41:29,13,10,1, 11.9,1,1, 16.105, 10540.746, 418.221, 52892.880 24/09/16,16:41:29,14,10,1, 11.9,1,1, 16.105, 10540.718, 418.207, 52892.833 24/09/16,16:41:29,15,10,1, 11.9,1,1, 16.105, 10540.738, 418.216, 52892.899 24/09/16,16:41:29,16,10,1, 11.9,1,1, 16.105, 10540.715, 418.221, 52892.835 24/09/16,16:41:29,17,10,1, 11.9,1,1, 16.105, 10540.718, 418.214, 52892.898 24/09/16,16:41:29,18,10,1, 11.9,1,1, 16.105, 10540.737, 418.184, 52892.887 24/09/16,16:41:29,19,10,1, 11.9,1,1, 16.105, 10540.728, 418.171, 52892.831 24/09/16,16:41:30,00,10,1, 11.9,1,1, 16.106, 10540.720, 418.171, 52892.831 24/09/16,16:41:30,01,10,1, 11.9,1,1, 16.106, 10540.721, 418.174, 52892.876 24/09/16,16:41:30,02,10,1, 11.9,1,1, 16.106, 10540.719, 418.161, 52892.870 24/09/16,16:41:30,03,10,1, 11.9,1,1, 16.106, 10540.725, 418.155, 52892.856 24/09/16,16:41:30,04,10,1, 11.9,1,1, 16.106, 10540.709, 418.174, 52892.820 24/09/16,16:41:30,05,10,1, 11.9,1,1, 16.106, 10540.706, 418.161, 52892.872 24/09/16,16:41:30,06,10,1, 11.9,1,1, 16.106, 10540.718, 418.145, 52892.853 24/09/16,16:41:30,07,10,1, 11.9,1,1, 16.106, 10540.689, 418.157, 52892.845 24/09/16,16:41:30,08,10,1, 11.9,1,1, 16.106, 10540.682, 418.157, 52892.822 24/09/16,16:41:30,09,10,1, 11.9,1,1, 16.106, 10540.710, 418.141, 52892.821 24/09/16,16:41:30,10,10,1, 11.9,1,1, 16.106, 10540.701, 418.133, 52892.806 24/09/16,16:41:30,11,10,1, 11.9,1,1, 16.106, 10540.684, 418.149, 52892.784 24/09/16,16:41:30,12,10,1, 11.9,1,1, 16.106, 10540.705, 418.139, 52892.809 24/09/16,16:41:30,13,10,1, 11.9,1,1, 16.106, 10540.687, 418.133, 52892.805 24/09/16,16:41:30,14,10,1, 11.9,1,1, 16.106, 10540.693, 418.135, 52892.882 24/09/16,16:41:30,15,10,1, 11.9,1,1, 16.106, 10540.683, 418.117, 52892.839 24/09/16,16:41:30,16,10,1, 11.9,1,1, 16.106, 10540.681, 418.112, 52892.796 24/09/16,16:41:30,17,10,1, 11.9,1,1, 16.106, 10540.698, 418.118, 52892.807 24/09/16,16:41:30,18,10,1, 11.9,1,1, 16.106, 10540.678, 418.114, 52892.841 24/09/16,16:41:30,19,10,1, 11.9,1,1, 16.106, 10540.671, 418.109, 52892.815 24/09/16,16:41:31,00,10,1, 11.9,1,1, 16.110, 10540.670, 418.109, 52892.815 24/09/16,16:41:31,01,10,1, 11.9,1,1, 16.110, 10540.704, 418.082, 52892.852 24/09/16,16:41:31,02,10,1, 11.9,1,1, 16.110, 10540.700, 418.085, 52892.846 24/09/16,16:41:31,03,10,1, 11.9,1,1, 16.110, 10540.675, 418.098, 52892.816 24/09/16,16:41:31,04,10,1, 11.9,1,1, 16.110, 10540.689, 418.104, 52892.844 24/09/16,16:41:31,05,10,1, 11.9,1,1, 16.110, 10540.689, 418.077, 52892.817 24/09/16,16:41:31,06,10,1, 11.9,1,1, 16.110, 10540.699, 418.092, 52892.827 24/09/16,16:41:31,07,10,1, 11.9,1,1, 16.110, 10540.690, 418.075, 52892.851 24/09/16,16:41:31,08,10,1, 11.9,1,1, 16.110, 10540.688, 418.067, 52892.812 24/09/16,16:41:31,09,10,1, 11.9,1,1, 16.110, 10540.699, 418.058, 52892.833 24/09/16,16:41:31,10,10,1, 11.9,1,1, 16.110, 10540.674, 418.092, 52892.843 24/09/16,16:41:31,11,10,1, 11.9,1,1, 16.110, 10540.671, 418.066, 52892.826 24/09/16,16:41:31,12,10,1, 11.9,1,1, 16.110, 10540.667, 418.055, 52892.869 24/09/16,16:41:31,13,10,1, 11.9,1,1, 16.110, 10540.670, 418.075, 52892.855 24/09/16,16:41:31,14,10,1, 11.9,1,1, 16.110, 10540.673, 418.049, 52892.803 24/09/16,16:41:31,15,10,1, 11.9,1,1, 16.110, 10540.665, 418.069, 52892.852 24/09/16,16:41:31,16,10,1, 11.9,1,1, 16.110, 10540.648, 418.034, 52892.804 24/09/16,16:41:31,17,10,1, 11.9,1,1, 16.110, 10540.654, 418.027, 52892.784 24/09/16,16:41:31,18,10,1, 11.9,1,1, 16.110, 10540.668, 418.033, 52892.803 24/09/16,16:41:31,19,10,1, 11.9,1,1, 16.110, 10540.682, 418.035, 52892.781 24/09/16,16:41:32,00,10,1, 11.9,1,1, 16.108, 10540.679, 418.035, 52892.781 24/09/16,16:41:32,01,10,1, 11.9,1,1, 16.108, 10540.655, 418.051, 52892.832 24/09/16,16:41:32,02,10,1, 11.9,1,1, 16.108, 10540.649, 418.011, 52892.768 24/09/16,16:41:32,03,10,1, 11.9,1,1, 16.108, 10540.659, 418.024, 52892.832 24/09/16,16:41:32,04,10,1, 11.9,1,1, 16.108, 10540.670, 418.012, 52892.771 24/09/16,16:41:32,05,10,1, 11.9,1,1, 16.108, 10540.652, 418.018, 52892.860 24/09/16,16:41:32,06,10,1, 11.9,1,1, 16.108, 10540.665, 418.000, 52892.836 24/09/16,16:41:32,07,10,1, 11.9,1,1, 16.108, 10540.670, 417.991, 52892.839 24/09/16,16:41:32,08,10,1, 11.9,1,1, 16.108, 10540.671, 417.994, 52892.792 24/09/16,16:41:32,09,10,1, 11.9,1,1, 16.108, 10540.642, 417.969, 52892.839 24/09/16,16:41:32,10,10,1, 11.9,1,1, 16.108, 10540.606, 417.976, 52892.783 24/09/16,16:41:32,11,10,1, 11.9,1,1, 16.108, 10540.632, 417.985, 52892.790 24/09/16,16:41:32,12,10,1, 11.9,1,1, 16.108, 10540.658, 417.967, 52892.849 24/09/16,16:41:32,13,10,1, 11.9,1,1, 16.108, 10540.643, 417.957, 52892.748 24/09/16,16:41:32,14,10,1, 11.9,1,1, 16.108, 10540.657, 417.958, 52892.780 24/09/16,16:41:32,15,10,1, 11.9,1,1, 16.108, 10540.642, 417.957, 52892.828 24/09/16,16:41:32,16,10,1, 11.9,1,1, 16.108, 10540.648, 417.957, 52892.800 24/09/16,16:41:32,17,10,1, 11.9,1,1, 16.108, 10540.644, 417.966, 52892.815 24/09/16,16:41:32,18,10,1, 11.9,1,1, 16.108, 10540.651, 417.958, 52892.838 24/09/16,16:41:32,19,10,1, 11.9,1,1, 16.108, 10540.614, 417.935, 52892.785 24/09/16,16:41:33,00,10,1, 11.9,1,1, 16.107, 10540.612, 417.935, 52892.785 24/09/16,16:41:33,01,10,1, 11.9,1,1, 16.107, 10540.642, 417.938, 52892.746 24/09/16,16:41:33,02,10,1, 11.9,1,1, 16.107, 10540.631, 417.940, 52892.759 24/09/16,16:41:33,03,10,1, 11.9,1,1, 16.107, 10540.621, 417.933, 52892.731 24/09/16,16:41:33,04,10,1, 11.9,1,1, 16.107, 10540.632, 417.943, 52892.700 24/09/16,16:41:33,05,10,1, 11.9,1,1, 16.107, 10540.628, 417.955, 52892.803 24/09/16,16:41:33,06,10,1, 11.9,1,1, 16.107, 10540.613, 417.961, 52892.717 24/09/16,16:41:33,07,10,1, 11.9,1,1, 16.107, 10540.615, 417.932, 52892.792 24/09/16,16:41:33,08,10,1, 11.9,1,1, 16.107, 10540.624, 417.937, 52892.737 24/09/16,16:41:33,09,10,1, 11.9,1,1, 16.107, 10540.627, 417.919, 52892.717 24/09/16,16:41:33,10,10,1, 11.9,1,1, 16.107, 10540.606, 417.889, 52892.653 24/09/16,16:41:33,11,10,1, 11.9,1,1, 16.107, 10540.610, 417.900, 52892.740 24/09/16,16:41:33,12,10,1, 11.9,1,1, 16.107, 10540.569, 417.933, 52892.726 24/09/16,16:41:33,13,10,1, 11.9,1,1, 16.107, 10540.581, 417.899, 52892.788 24/09/16,16:41:33,14,10,1, 11.9,1,1, 16.107, 10540.612, 417.882, 52892.707 24/09/16,16:41:33,15,10,1, 11.9,1,1, 16.107, 10540.604, 417.894, 52892.713 24/09/16,16:41:33,16,10,1, 11.9,1,1, 16.107, 10540.605, 417.924, 52892.734 24/09/16,16:41:33,17,10,1, 11.9,1,1, 16.107, 10540.590, 417.909, 52892.774 24/09/16,16:41:33,18,10,1, 11.9,1,1, 16.107, 10540.614, 417.899, 52892.771 24/09/16,16:41:33,19,10,1, 11.9,1,1, 16.107, 10540.604, 417.863, 52892.707 24/09/16,16:41:34,00,11,1, 12.0,1,1, 16.109, 10540.603, 417.863, 52892.707 24/09/16,16:41:34,01,11,1, 12.0,1,1, 16.109, 10540.590, 417.901, 52892.783 24/09/16,16:41:34,02,11,1, 12.0,1,1, 16.109, 10540.586, 417.879, 52892.712 24/09/16,16:41:34,03,11,1, 12.0,1,1, 16.109, 10540.580, 417.871, 52892.730 24/09/16,16:41:34,04,11,1, 12.0,1,1, 16.109, 10540.571, 417.849, 52892.768 24/09/16,16:41:34,05,11,1, 12.0,1,1, 16.109, 10540.597, 417.867, 52892.738 24/09/16,16:41:34,06,11,1, 12.0,1,1, 16.109, 10540.595, 417.854, 52892.717 24/09/16,16:41:34,07,11,1, 12.0,1,1, 16.109, 10540.570, 417.879, 52892.719 24/09/16,16:41:34,08,11,1, 12.0,1,1, 16.109, 10540.579, 417.890, 52892.740 24/09/16,16:41:34,09,11,1, 12.0,1,1, 16.109, 10540.586, 417.844, 52892.748 24/09/16,16:41:34,10,11,1, 12.0,1,1, 16.109, 10540.601, 417.841, 52892.710 24/09/16,16:41:34,11,11,1, 12.0,1,1, 16.109, 10540.585, 417.864, 52892.728 24/09/16,16:41:34,12,11,1, 12.0,1,1, 16.109, 10540.573, 417.848, 52892.736 24/09/16,16:41:34,13,11,1, 12.0,1,1, 16.109, 10540.582, 417.833, 52892.656 24/09/16,16:41:34,14,11,1, 12.0,1,1, 16.109, 10540.574, 417.853, 52892.775 24/09/16,16:41:34,15,11,1, 12.0,1,1, 16.109, 10540.595, 417.866, 52892.744 24/09/16,16:41:34,16,11,1, 12.0,1,1, 16.109, 10540.566, 417.870, 52892.766 24/09/16,16:41:34,17,11,1, 12.0,1,1, 16.109, 10540.560, 417.853, 52892.694 24/09/16,16:41:34,18,11,1, 12.0,1,1, 16.109, 10540.581, 417.847, 52892.721 24/09/16,16:41:34,19,11,1, 12.0,1,1, 16.109, 10540.577, 417.846, 52892.719 24/09/16,16:41:35,00,10,1, 12.0,1,1, 16.110, 10540.570, 417.846, 52892.719 24/09/16,16:41:35,01,10,1, 12.0,1,1, 16.110, 10540.573, 417.819, 52892.738 24/09/16,16:41:35,02,10,1, 12.0,1,1, 16.110, 10540.560, 417.832, 52892.689 24/09/16,16:41:35,03,10,1, 12.0,1,1, 16.110, 10540.597, 417.853, 52892.736 24/09/16,16:41:35,04,10,1, 12.0,1,1, 16.110, 10540.555, 417.814, 52892.741 24/09/16,16:41:35,05,10,1, 12.0,1,1, 16.110, 10540.589, 417.857, 52892.715 24/09/16,16:41:35,06,10,1, 12.0,1,1, 16.110, 10540.564, 417.815, 52892.703 24/09/16,16:41:35,07,10,1, 12.0,1,1, 16.110, 10540.536, 417.795, 52892.704 24/09/16,16:41:35,08,10,1, 12.0,1,1, 16.110, 10540.587, 417.801, 52892.724 24/09/16,16:41:35,09,10,1, 12.0,1,1, 16.110, 10540.576, 417.816, 52892.737 24/09/16,16:41:35,10,10,1, 12.0,1,1, 16.110, 10540.562, 417.812, 52892.703 24/09/16,16:41:35,11,10,1, 12.0,1,1, 16.110, 10540.560, 417.812, 52892.745 24/09/16,16:41:35,12,10,1, 12.0,1,1, 16.110, 10540.586, 417.810, 52892.722 24/09/16,16:41:35,13,10,1, 12.0,1,1, 16.110, 10540.547, 417.793, 52892.709 24/09/16,16:41:35,14,10,1, 12.0,1,1, 16.110, 10540.549, 417.790, 52892.745 24/09/16,16:41:35,15,10,1, 12.0,1,1, 16.110, 10540.532, 417.793, 52892.720 24/09/16,16:41:35,16,10,1, 12.0,1,1, 16.110, 10540.529, 417.806, 52892.834 24/09/16,16:41:35,17,10,1, 12.0,1,1, 16.110, 10540.526, 417.779, 52892.694 24/09/16,16:41:35,18,10,1, 12.0,1,1, 16.110, 10540.565, 417.777, 52892.735 24/09/16,16:41:35,19,10,1, 12.0,1,1, 16.110, 10540.545, 417.784, 52892.720 24/09/16,16:41:36,00,10,1, 11.8,1,1, 16.109, 10540.537, 417.784, 52892.720 24/09/16,16:41:36,01,10,1, 11.8,1,1, 16.109, 10540.531, 417.789, 52892.703 24/09/16,16:41:36,02,10,1, 11.8,1,1, 16.109, 10540.529, 417.766, 52892.604 24/09/16,16:41:36,03,10,1, 11.8,1,1, 16.109, 10540.580, 417.771, 52892.777 24/09/16,16:41:36,04,10,1, 11.8,1,1, 16.109, 10540.540, 417.781, 52892.682 24/09/16,16:41:36,05,10,1, 11.8,1,1, 16.109, 10540.547, 417.791, 52892.693 24/09/16,16:41:36,06,10,1, 11.8,1,1, 16.109, 10540.540, 417.759, 52892.709 24/09/16,16:41:36,07,10,1, 11.8,1,1, 16.109, 10540.532, 417.763, 52892.700 24/09/16,16:41:36,08,10,1, 11.8,1,1, 16.109, 10540.534, 417.734, 52892.677 24/09/16,16:41:36,09,10,1, 11.8,1,1, 16.109, 10540.538, 417.763, 52892.694 24/09/16,16:41:36,10,10,1, 11.8,1,1, 16.109, 10540.543, 417.736, 52892.658 24/09/16,16:41:36,11,10,1, 11.8,1,1, 16.109, 10540.530, 417.740, 52892.659 24/09/16,16:41:36,12,10,1, 11.8,1,1, 16.109, 10540.527, 417.711, 52892.654 24/09/16,16:41:36,13,10,1, 11.8,1,1, 16.109, 10540.529, 417.739, 52892.669 24/09/16,16:41:36,14,10,1, 11.8,1,1, 16.109, 10540.520, 417.729, 52892.693 24/09/16,16:41:36,15,10,1, 11.8,1,1, 16.109, 10540.531, 417.729, 52892.694 24/09/16,16:41:36,16,10,1, 11.8,1,1, 16.109, 10540.525, 417.704, 52892.664 24/09/16,16:41:36,17,10,1, 11.8,1,1, 16.109, 10540.512, 417.709, 52892.685 24/09/16,16:41:36,18,10,1, 11.8,1,1, 16.109, 10540.535, 417.716, 52892.692 24/09/16,16:41:36,19,10,1, 11.8,1,1, 16.109, 10540.526, 417.717, 52892.492 24/09/16,16:41:37,00,09,1, 11.9,1,1, 16.105, 10540.520, 417.717, 52892.492 24/09/16,16:41:37,01,09,1, 11.9,1,1, 16.105, 10540.491, 417.706, 52892.629 24/09/16,16:41:37,02,09,1, 11.9,1,1, 16.105, 10540.517, 417.753, 52892.617 24/09/16,16:41:37,03,09,1, 11.9,1,1, 16.105, 10540.515, 417.720, 52892.682 24/09/16,16:41:37,04,09,1, 11.9,1,1, 16.105, 10540.499, 417.714, 52892.635 24/09/16,16:41:37,05,09,1, 11.9,1,1, 16.105, 10540.495, 417.714, 52892.675 24/09/16,16:41:37,06,09,1, 11.9,1,1, 16.105, 10540.475, 417.694, 52892.642 24/09/16,16:41:37,07,09,1, 11.9,1,1, 16.105, 10540.484, 417.665, 52892.651 24/09/16,16:41:37,08,09,1, 11.9,1,1, 16.105, 10540.495, 417.699, 52892.618 24/09/16,16:41:37,09,09,1, 11.9,1,1, 16.105, 10540.464, 417.690, 52892.639 24/09/16,16:41:37,10,09,1, 11.9,1,1, 16.105, 10540.474, 417.713, 52892.629 24/09/16,16:41:37,11,09,1, 11.9,1,1, 16.105, 10540.515, 417.681, 52892.463 24/09/16,16:41:37,12,09,1, 11.9,1,1, 16.105, 10540.517, 417.699, 52892.586 24/09/16,16:41:37,13,09,1, 11.9,1,1, 16.105, 10540.469, 417.698, 52892.587 24/09/16,16:41:37,14,09,1, 11.9,1,1, 16.105, 10540.474, 417.714, 52892.622 24/09/16,16:41:37,15,09,1, 11.9,1,1, 16.105, 10540.485, 417.682, 52892.658 24/09/16,16:41:37,16,09,1, 11.9,1,1, 16.105, 10540.462, 417.682, 52892.655 24/09/16,16:41:37,17,09,1, 11.9,1,1, 16.105, 10540.460, 417.697, 52892.631 24/09/16,16:41:37,18,09,1, 11.9,1,1, 16.105, 10540.481, 417.722, 52892.620 24/09/16,16:41:37,19,09,1, 11.9,1,1, 16.105, 10540.470, 417.674, 52892.657 24/09/16,16:41:38,00,09,1, 12.0,1,1, 16.103, 10540.470, 417.674, 52892.657 24/09/16,16:41:38,01,09,1, 12.0,1,1, 16.103, 10540.466, 417.681, 52892.567 24/09/16,16:41:38,02,09,1, 12.0,1,1, 16.103, 10540.465, 417.700, 52892.623 24/09/16,16:41:38,03,09,1, 12.0,1,1, 16.103, 10540.462, 417.694, 52892.615 24/09/16,16:41:38,04,09,1, 12.0,1,1, 16.103, 10540.447, 417.718, 52892.637 24/09/16,16:41:38,05,09,1, 12.0,1,1, 16.103, 10540.448, 417.699, 52892.655 24/09/16,16:41:38,06,09,1, 12.0,1,1, 16.103, 10540.452, 417.686, 52892.635 24/09/16,16:41:38,07,09,1, 12.0,1,1, 16.103, 10540.460, 417.698, 52892.601 24/09/16,16:41:38,08,09,1, 12.0,1,1, 16.103, 10540.434, 417.710, 52892.684 24/09/16,16:41:38,09,09,1, 12.0,1,1, 16.103, 10540.447, 417.697, 52892.625 24/09/16,16:41:38,10,09,1, 12.0,1,1, 16.103, 10540.438, 417.670, 52892.664 24/09/16,16:41:38,11,09,1, 12.0,1,1, 16.103, 10540.450, 417.658, 52892.573 24/09/16,16:41:38,12,09,1, 12.0,1,1, 16.103, 10540.471, 417.692, 52892.650 24/09/16,16:41:38,13,09,1, 12.0,1,1, 16.103, 10540.454, 417.674, 52892.575 24/09/16,16:41:38,14,09,1, 12.0,1,1, 16.103, 10540.426, 417.671, 52892.599 24/09/16,16:41:38,15,09,1, 12.0,1,1, 16.103, 10540.422, 417.674, 52892.617 24/09/16,16:41:38,16,09,1, 12.0,1,1, 16.103, 10540.421, 417.664, 52892.581 24/09/16,16:41:38,17,09,1, 12.0,1,1, 16.103, 10540.431, 417.665, 52892.632 24/09/16,16:41:38,18,09,1, 12.0,1,1, 16.103, 10540.412, 417.683, 52892.605 24/09/16,16:41:38,19,09,1, 12.0,1,1, 16.103, 10540.426, 417.684, 52892.679 24/09/16,16:41:39,00,10,1, 11.9,1,1, 16.107, 10540.420, 417.684, 52892.679 24/09/16,16:41:39,01,10,1, 11.9,1,1, 16.107, 10540.418, 417.673, 52892.611 24/09/16,16:41:39,02,10,1, 11.9,1,1, 16.107, 10540.418, 417.666, 52892.612 24/09/16,16:41:39,03,10,1, 11.9,1,1, 16.107, 10540.428, 417.674, 52892.623 24/09/16,16:41:39,04,10,1, 11.9,1,1, 16.107, 10540.413, 417.661, 52892.562 24/09/16,16:41:39,05,10,1, 11.9,1,1, 16.107, 10540.397, 417.659, 52892.654 24/09/16,16:41:39,06,10,1, 11.9,1,1, 16.107, 10540.428, 417.653, 52892.549 24/09/16,16:41:39,07,10,1, 11.9,1,1, 16.107, 10540.420, 417.657, 52892.582 24/09/16,16:41:39,08,10,1, 11.9,1,1, 16.107, 10540.415, 417.675, 52892.593 24/09/16,16:41:39,09,10,1, 11.9,1,1, 16.107, 10540.419, 417.653, 52892.598 24/09/16,16:41:39,10,10,1, 11.9,1,1, 16.107, 10540.397, 417.637, 52892.571 24/09/16,16:41:39,11,10,1, 11.9,1,1, 16.107, 10540.413, 417.642, 52892.607 24/09/16,16:41:39,12,10,1, 11.9,1,1, 16.107, 10540.408, 417.647, 52892.590 24/09/16,16:41:39,13,10,1, 11.9,1,1, 16.107, 10540.395, 417.653, 52892.586 24/09/16,16:41:39,14,10,1, 11.9,1,1, 16.107, 10540.411, 417.653, 52892.615 24/09/16,16:41:39,15,10,1, 11.9,1,1, 16.107, 10540.398, 417.648, 52892.557 24/09/16,16:41:39,16,10,1, 11.9,1,1, 16.107, 10540.379, 417.656, 52892.562 24/09/16,16:41:39,17,10,1, 11.9,1,1, 16.107, 10540.405, 417.647, 52892.622 24/09/16,16:41:39,18,10,1, 11.9,1,1, 16.107, 10540.393, 417.664, 52892.589 24/09/16,16:41:39,19,10,1, 11.9,1,1, 16.107, 10540.399, 417.650, 52892.577 24/09/16,16:41:40,00,11,1, 11.8,1,1, 16.107, 10540.395, 417.650, 52892.577 24/09/16,16:41:40,01,11,1, 11.8,1,1, 16.107, 10540.390, 417.632, 52892.566 24/09/16,16:41:40,02,11,1, 11.8,1,1, 16.107, 10540.405, 417.634, 52892.578 24/09/16,16:41:40,03,11,1, 11.8,1,1, 16.107, 10540.375, 417.640, 52892.582 24/09/16,16:41:40,04,11,1, 11.8,1,1, 16.107, 10540.402, 417.644, 52892.598 24/09/16,16:41:40,05,11,1, 11.8,1,1, 16.107, 10540.392, 417.646, 52892.568 24/09/16,16:41:40,06,11,1, 11.8,1,1, 16.107, 10540.338, 417.650, 52892.591 24/09/16,16:41:40,07,11,1, 11.8,1,1, 16.107, 10540.375, 417.657, 52892.542 24/09/16,16:41:40,08,11,1, 11.8,1,1, 16.107, 10540.353, 417.650, 52892.570 24/09/16,16:41:40,09,11,1, 11.8,1,1, 16.107, 10540.374, 417.650, 52892.604 24/09/16,16:41:40,10,11,1, 11.8,1,1, 16.107, 10540.363, 417.636, 52892.614 24/09/16,16:41:40,11,11,1, 11.8,1,1, 16.107, 10540.382, 417.657, 52892.626 24/09/16,16:41:40,12,11,1, 11.8,1,1, 16.107, 10540.376, 417.646, 52892.600 24/09/16,16:41:40,13,11,1, 11.8,1,1, 16.107, 10540.397, 417.639, 52892.546 24/09/16,16:41:40,14,11,1, 11.8,1,1, 16.107, 10540.366, 417.610, 52892.553 24/09/16,16:41:40,15,11,1, 11.8,1,1, 16.107, 10540.371, 417.647, 52892.574 24/09/16,16:41:40,16,11,1, 11.8,1,1, 16.107, 10540.346, 417.646, 52892.601 24/09/16,16:41:40,17,11,1, 11.8,1,1, 16.107, 10540.337, 417.656, 52892.524 24/09/16,16:41:40,18,11,1, 11.8,1,1, 16.107, 10540.354, 417.645, 52892.580 24/09/16,16:41:40,19,11,1, 11.8,1,1, 16.107, 10540.360, 417.637, 52892.555 24/09/16,16:41:41,00,11,1, 12.0,1,1, 16.108, 10540.353, 417.637, 52892.555 24/09/16,16:41:41,01,11,1, 12.0,1,1, 16.108, 10540.354, 417.657, 52892.590 24/09/16,16:41:41,02,11,1, 12.0,1,1, 16.108, 10540.310, 417.656, 52892.605 24/09/16,16:41:41,03,11,1, 12.0,1,1, 16.108, 10540.345, 417.662, 52892.617 24/09/16,16:41:41,04,11,1, 12.0,1,1, 16.108, 10540.332, 417.648, 52892.537 24/09/16,16:41:41,05,11,1, 12.0,1,1, 16.108, 10540.315, 417.650, 52892.573 24/09/16,16:41:41,06,11,1, 12.0,1,1, 16.108, 10540.349, 417.648, 52892.574 24/09/16,16:41:41,07,11,1, 12.0,1,1, 16.108, 10540.341, 417.628, 52892.536 24/09/16,16:41:41,08,11,1, 12.0,1,1, 16.108, 10540.329, 417.636, 52892.482 24/09/16,16:41:41,09,11,1, 12.0,1,1, 16.108, 10540.315, 417.629, 52892.499 24/09/16,16:41:41,10,11,1, 12.0,1,1, 16.108, 10540.325, 417.640, 52892.544 24/09/16,16:41:41,11,11,1, 12.0,1,1, 16.108, 10540.318, 417.642, 52892.529 24/09/16,16:41:41,12,11,1, 12.0,1,1, 16.108, 10540.316, 417.635, 52892.591 24/09/16,16:41:41,13,11,1, 12.0,1,1, 16.108, 10540.312, 417.643, 52892.641 24/09/16,16:41:41,14,11,1, 12.0,1,1, 16.108, 10540.309, 417.659, 52892.605 24/09/16,16:41:41,15,11,1, 12.0,1,1, 16.108, 10540.339, 417.635, 52892.526 24/09/16,16:41:41,16,11,1, 12.0,1,1, 16.108, 10540.282, 417.671, 52892.610 24/09/16,16:41:41,17,11,1, 12.0,1,1, 16.108, 10540.303, 417.656, 52892.714 24/09/16,16:41:41,18,11,1, 12.0,1,1, 16.108, 10540.324, 417.629, 52892.422 24/09/16,16:41:41,19,11,1, 12.0,1,1, 16.108, 10540.292, 417.675, 52892.543 24/09/16,16:41:42,00,12,1, 11.9,1,1, 16.108, 10540.286, 417.675, 52892.543 24/09/16,16:41:42,01,12,1, 11.9,1,1, 16.108, 10540.288, 417.641, 52892.527 24/09/16,16:41:42,02,12,1, 11.9,1,1, 16.108, 10540.291, 417.645, 52892.563 24/09/16,16:41:42,03,12,1, 11.9,1,1, 16.108, 10540.267, 417.645, 52892.550 24/09/16,16:41:42,04,12,1, 11.9,1,1, 16.108, 10540.287, 417.668, 52892.612 24/09/16,16:41:42,05,12,1, 11.9,1,1, 16.108, 10540.272, 417.637, 52892.587 24/09/16,16:41:42,06,12,1, 11.9,1,1, 16.108, 10540.273, 417.658, 52892.540 24/09/16,16:41:42,07,12,1, 11.9,1,1, 16.108, 10540.273, 417.642, 52892.508 24/09/16,16:41:42,08,12,1, 11.9,1,1, 16.108, 10540.255, 417.629, 52892.370 24/09/16,16:41:42,09,12,1, 11.9,1,1, 16.108, 10540.249, 417.639, 52892.564 24/09/16,16:41:42,10,12,1, 11.9,1,1, 16.108, 10540.237, 417.658, 52892.516 24/09/16,16:41:42,11,12,1, 11.9,1,1, 16.108, 10540.258, 417.656, 52892.537 24/09/16,16:41:42,12,12,1, 11.9,1,1, 16.108, 10540.261, 417.649, 52892.486 24/09/16,16:41:42,13,12,1, 11.9,1,1, 16.108, 10540.258, 417.671, 52892.548 24/09/16,16:41:42,14,12,1, 11.9,1,1, 16.108, 10540.252, 417.650, 52892.497 24/09/16,16:41:42,15,12,1, 11.9,1,1, 16.108, 10540.251, 417.627, 52892.534 24/09/16,16:41:42,16,12,1, 11.9,1,1, 16.108, 10540.248, 417.640, 52892.515 24/09/16,16:41:42,17,12,1, 11.9,1,1, 16.108, 10540.241, 417.641, 52892.535 24/09/16,16:41:42,18,12,1, 11.9,1,1, 16.108, 10540.244, 417.642, 52892.486 24/09/16,16:41:42,19,12,1, 11.9,1,1, 16.108, 10540.225, 417.649, 52892.531 24/09/16,16:41:43,00,11,1, 11.9,1,1, 16.103, 10540.220, 417.649, 52892.531 24/09/16,16:41:43,01,11,1, 11.9,1,1, 16.103, 10540.242, 417.644, 52892.503 24/09/16,16:41:43,02,11,1, 11.9,1,1, 16.103, 10540.226, 417.641, 52892.460 24/09/16,16:41:43,03,11,1, 11.9,1,1, 16.103, 10540.234, 417.640, 52892.477 24/09/16,16:41:43,04,11,1, 11.9,1,1, 16.103, 10540.226, 417.644, 52892.518 24/09/16,16:41:43,05,11,1, 11.9,1,1, 16.103, 10540.229, 417.623, 52892.534 24/09/16,16:41:43,06,11,1, 11.9,1,1, 16.103, 10540.220, 417.644, 52892.508 24/09/16,16:41:43,07,11,1, 11.9,1,1, 16.103, 10540.234, 417.644, 52892.538 24/09/16,16:41:43,08,11,1, 11.9,1,1, 16.103, 10540.230, 417.629, 52892.463 24/09/16,16:41:43,09,11,1, 11.9,1,1, 16.103, 10540.218, 417.637, 52892.472 24/09/16,16:41:43,10,11,1, 11.9,1,1, 16.103, 10540.231, 417.633, 52892.478 24/09/16,16:41:43,11,11,1, 11.9,1,1, 16.103, 10540.205, 417.632, 52892.416 24/09/16,16:41:43,12,11,1, 11.9,1,1, 16.103, 10540.171, 417.646, 52892.459 24/09/16,16:41:43,13,11,1, 11.9,1,1, 16.103, 10540.188, 417.646, 52892.443 24/09/16,16:41:43,14,11,1, 11.9,1,1, 16.103, 10540.198, 417.644, 52892.442 24/09/16,16:41:43,15,11,1, 11.9,1,1, 16.103, 10540.206, 417.616, 52892.490 24/09/16,16:41:43,16,11,1, 11.9,1,1, 16.103, 10540.186, 417.639, 52892.512 24/09/16,16:41:43,17,11,1, 11.9,1,1, 16.103, 10540.196, 417.627, 52892.482 24/09/16,16:41:43,18,11,1, 11.9,1,1, 16.103, 10540.155, 417.629, 52892.506 24/09/16,16:41:43,19,11,1, 11.9,1,1, 16.103, 10540.168, 417.638, 52892.489 24/09/16,16:41:44,00,11,1, 11.9,1,1, 16.104, 10540.161, 417.638, 52892.489 24/09/16,16:41:44,01,11,1, 11.9,1,1, 16.104, 10540.157, 417.646, 52892.504 24/09/16,16:41:44,02,11,1, 11.9,1,1, 16.104, 10540.129, 417.633, 52892.489 24/09/16,16:41:44,03,11,1, 11.9,1,1, 16.104, 10540.178, 417.622, 52892.452 24/09/16,16:41:44,04,11,1, 11.9,1,1, 16.104, 10540.180, 417.640, 52892.441 24/09/16,16:41:44,05,11,1, 11.9,1,1, 16.104, 10540.161, 417.633, 52892.499 24/09/16,16:41:44,06,11,1, 11.9,1,1, 16.104, 10540.135, 417.618, 52892.454 24/09/16,16:41:44,07,11,1, 11.9,1,1, 16.104, 10540.138, 417.633, 52892.461 24/09/16,16:41:44,08,11,1, 11.9,1,1, 16.104, 10540.128, 417.623, 52892.473 24/09/16,16:41:44,09,11,1, 11.9,1,1, 16.104, 10540.138, 417.638, 52892.431 24/09/16,16:41:44,10,11,1, 11.9,1,1, 16.104, 10540.144, 417.629, 52892.516 24/09/16,16:41:44,11,11,1, 11.9,1,1, 16.104, 10540.153, 417.617, 52892.430 24/09/16,16:41:44,12,11,1, 11.9,1,1, 16.104, 10540.129, 417.641, 52892.508 24/09/16,16:41:44,13,11,1, 11.9,1,1, 16.104, 10540.128, 417.611, 52892.424 24/09/16,16:41:44,14,11,1, 11.9,1,1, 16.104, 10540.131, 417.604, 52892.414 24/09/16,16:41:44,15,11,1, 11.9,1,1, 16.104, 10540.132, 417.618, 52892.407 24/09/16,16:41:44,16,11,1, 11.9,1,1, 16.104, 10540.104, 417.634, 52892.385 24/09/16,16:41:44,17,11,1, 11.9,1,1, 16.104, 10540.085, 417.625, 52892.437 24/09/16,16:41:44,18,11,1, 11.9,1,1, 16.104, 10540.116, 417.635, 52892.407 24/09/16,16:41:44,19,11,1, 11.9,1,1, 16.104, 10540.126, 417.617, 52892.469 24/09/16,16:41:45,00,11,1, 11.8,1,1, 16.107, 10540.119, 417.617, 52892.469 24/09/16,16:41:45,01,11,1, 11.8,1,1, 16.107, 10540.115, 417.634, 52892.477 24/09/16,16:41:45,02,11,1, 11.8,1,1, 16.107, 10540.107, 417.606, 52892.400 24/09/16,16:41:45,03,11,1, 11.8,1,1, 16.107, 10540.094, 417.628, 52892.401 24/09/16,16:41:45,04,11,1, 11.8,1,1, 16.107, 10540.112, 417.606, 52892.357 24/09/16,16:41:45,05,11,1, 11.8,1,1, 16.107, 10540.099, 417.632, 52892.447 24/09/16,16:41:45,06,11,1, 11.8,1,1, 16.107, 10540.085, 417.608, 52892.389 24/09/16,16:41:45,07,11,1, 11.8,1,1, 16.107, 10540.102, 417.607, 52892.406 24/09/16,16:41:45,08,11,1, 11.8,1,1, 16.107, 10540.087, 417.623, 52892.464 24/09/16,16:41:45,09,11,1, 11.8,1,1, 16.107, 10540.077, 417.607, 52892.433 24/09/16,16:41:45,10,11,1, 11.8,1,1, 16.107, 10540.097, 417.601, 52892.466 24/09/16,16:41:45,11,11,1, 11.8,1,1, 16.107, 10540.088, 417.614, 52892.427 24/09/16,16:41:45,12,11,1, 11.8,1,1, 16.107, 10540.086, 417.608, 52892.443 24/09/16,16:41:45,13,11,1, 11.8,1,1, 16.107, 10540.087, 417.613, 52892.429 24/09/16,16:41:45,14,11,1, 11.8,1,1, 16.107, 10540.067, 417.635, 52892.466 24/09/16,16:41:45,15,11,1, 11.8,1,1, 16.107, 10540.064, 417.603, 52892.405 24/09/16,16:41:45,16,11,1, 11.8,1,1, 16.107, 10540.043, 417.617, 52892.450 24/09/16,16:41:45,17,11,1, 11.8,1,1, 16.107, 10540.045, 417.616, 52892.371 24/09/16,16:41:45,18,11,1, 11.8,1,1, 16.107, 10540.044, 417.613, 52892.360 24/09/16,16:41:45,19,11,1, 11.8,1,1, 16.107, 10540.052, 417.591, 52892.442 24/09/16,16:41:46,00,11,1, 11.9,1,1, 16.107, 10540.044, 417.591, 52892.442 24/09/16,16:41:46,01,11,1, 11.9,1,1, 16.107, 10540.060, 417.612, 52892.399 24/09/16,16:41:46,02,11,1, 11.9,1,1, 16.107, 10540.014, 417.604, 52892.430 24/09/16,16:41:46,03,11,1, 11.9,1,1, 16.107, 10540.041, 417.616, 52892.456 24/09/16,16:41:46,04,11,1, 11.9,1,1, 16.107, 10540.014, 417.604, 52892.410 24/09/16,16:41:46,05,11,1, 11.9,1,1, 16.107, 10540.029, 417.586, 52892.409 24/09/16,16:41:46,06,11,1, 11.9,1,1, 16.107, 10540.038, 417.605, 52892.393 24/09/16,16:41:46,07,11,1, 11.9,1,1, 16.107, 10539.990, 417.600, 52892.360 24/09/16,16:41:46,08,11,1, 11.9,1,1, 16.107, 10540.008, 417.621, 52892.446 24/09/16,16:41:46,09,11,1, 11.9,1,1, 16.107, 10540.021, 417.579, 52892.391 24/09/16,16:41:46,10,11,1, 11.9,1,1, 16.107, 10540.002, 417.626, 52892.419 24/09/16,16:41:46,11,11,1, 11.9,1,1, 16.107, 10539.996, 417.566, 52892.379 24/09/16,16:41:46,12,11,1, 11.9,1,1, 16.107, 10540.000, 417.598, 52892.435 24/09/16,16:41:46,13,11,1, 11.9,1,1, 16.107, 10540.006, 417.580, 52892.379 24/09/16,16:41:46,14,11,1, 11.9,1,1, 16.107, 10540.000, 417.574, 52892.353 24/09/16,16:41:46,15,11,1, 11.9,1,1, 16.107, 10539.980, 417.580, 52892.330 24/09/16,16:41:46,16,11,1, 11.9,1,1, 16.107, 10540.006, 417.571, 52892.407 24/09/16,16:41:46,17,11,1, 11.9,1,1, 16.107, 10540.005, 417.582, 52892.408 24/09/16,16:41:46,18,11,1, 11.9,1,1, 16.107, 10540.001, 417.563, 52892.378 24/09/16,16:41:46,19,11,1, 11.9,1,1, 16.107, 10539.990, 417.582, 52892.347 24/09/16,16:41:47,00,11,1, 11.9,1,1, 16.105, 10539.986, 417.582, 52892.347 24/09/16,16:41:47,01,11,1, 11.9,1,1, 16.105, 10539.980, 417.599, 52892.359 24/09/16,16:41:47,02,11,1, 11.9,1,1, 16.105, 10539.974, 417.582, 52892.356 24/09/16,16:41:47,03,11,1, 11.9,1,1, 16.105, 10539.960, 417.574, 52892.349 24/09/16,16:41:47,04,11,1, 11.9,1,1, 16.105, 10539.972, 417.573, 52892.352 24/09/16,16:41:47,05,11,1, 11.9,1,1, 16.105, 10539.937, 417.570, 52892.389 24/09/16,16:41:47,06,11,1, 11.9,1,1, 16.105, 10539.960, 417.579, 52892.369 24/09/16,16:41:47,07,11,1, 11.9,1,1, 16.105, 10539.963, 417.566, 52892.343 24/09/16,16:41:47,08,11,1, 11.9,1,1, 16.105, 10539.957, 417.574, 52892.338 24/09/16,16:41:47,09,11,1, 11.9,1,1, 16.105, 10539.934, 417.565, 52892.329 24/09/16,16:41:47,10,11,1, 11.9,1,1, 16.105, 10539.962, 417.567, 52892.316 24/09/16,16:41:47,11,11,1, 11.9,1,1, 16.105, 10539.957, 417.555, 52892.292 24/09/16,16:41:47,12,11,1, 11.9,1,1, 16.105, 10539.946, 417.521, 52892.262 24/09/16,16:41:47,13,11,1, 11.9,1,1, 16.105, 10539.965, 417.545, 52892.317 24/09/16,16:41:47,14,11,1, 11.9,1,1, 16.105, 10539.960, 417.531, 52892.385 24/09/16,16:41:47,15,11,1, 11.9,1,1, 16.105, 10539.935, 417.542, 52892.364 24/09/16,16:41:47,16,11,1, 11.9,1,1, 16.105, 10539.950, 417.534, 52892.357 24/09/16,16:41:47,17,11,1, 11.9,1,1, 16.105, 10539.958, 417.565, 52892.325 24/09/16,16:41:47,18,11,1, 11.9,1,1, 16.105, 10539.918, 417.528, 52892.321 24/09/16,16:41:47,19,11,1, 11.9,1,1, 16.105, 10539.911, 417.536, 52892.347 24/09/16,16:41:48,00,11,1, 12.0,1,1, 16.106, 10539.911, 417.536, 52892.347 24/09/16,16:41:48,01,11,1, 12.0,1,1, 16.106, 10539.938, 417.527, 52892.256 24/09/16,16:41:48,02,11,1, 12.0,1,1, 16.106, 10539.951, 417.543, 52892.369 24/09/16,16:41:48,03,11,1, 12.0,1,1, 16.106, 10539.953, 417.545, 52892.281 24/09/16,16:41:48,04,11,1, 12.0,1,1, 16.106, 10539.926, 417.535, 52892.297 24/09/16,16:41:48,05,11,1, 12.0,1,1, 16.106, 10539.917, 417.528, 52892.348 24/09/16,16:41:48,06,11,1, 12.0,1,1, 16.106, 10539.920, 417.515, 52892.321 24/09/16,16:41:48,07,11,1, 12.0,1,1, 16.106, 10539.922, 417.508, 52892.279 24/09/16,16:41:48,08,11,1, 12.0,1,1, 16.106, 10539.912, 417.526, 52892.276 24/09/16,16:41:48,09,11,1, 12.0,1,1, 16.106, 10539.903, 417.501, 52892.337 24/09/16,16:41:48,10,11,1, 12.0,1,1, 16.106, 10539.908, 417.520, 52892.296 24/09/16,16:41:48,11,11,1, 12.0,1,1, 16.106, 10539.914, 417.514, 52892.273 24/09/16,16:41:48,12,11,1, 12.0,1,1, 16.106, 10539.917, 417.504, 52892.237 24/09/16,16:41:48,13,11,1, 12.0,1,1, 16.106, 10539.911, 417.503, 52892.257 24/09/16,16:41:48,14,11,1, 12.0,1,1, 16.106, 10539.915, 417.480, 52892.265 24/09/16,16:41:48,15,11,1, 12.0,1,1, 16.106, 10539.883, 417.486, 52892.279 24/09/16,16:41:48,16,11,1, 12.0,1,1, 16.106, 10539.895, 417.493, 52892.309 24/09/16,16:41:48,17,11,1, 12.0,1,1, 16.106, 10539.872, 417.489, 52892.278 24/09/16,16:41:48,18,11,1, 12.0,1,1, 16.106, 10539.877, 417.491, 52892.372 24/09/16,16:41:48,19,11,1, 12.0,1,1, 16.106, 10539.896, 417.496, 52892.405 24/09/16,16:41:49,00,11,1, 11.9,1,1, 16.103, 10539.894, 417.496, 52892.405 24/09/16,16:41:49,01,11,1, 11.9,1,1, 16.103, 10539.868, 417.471, 52892.291 24/09/16,16:41:49,02,11,1, 11.9,1,1, 16.103, 10539.864, 417.479, 52892.304 24/09/16,16:41:49,03,11,1, 11.9,1,1, 16.103, 10539.855, 417.444, 52892.335 24/09/16,16:41:49,04,11,1, 11.9,1,1, 16.103, 10539.885, 417.444, 52892.321 24/09/16,16:41:49,05,11,1, 11.9,1,1, 16.103, 10539.879, 417.463, 52892.307 24/09/16,16:41:49,06,11,1, 11.9,1,1, 16.103, 10539.850, 417.459, 52892.320 24/09/16,16:41:49,07,11,1, 11.9,1,1, 16.103, 10539.863, 417.462, 52892.308 24/09/16,16:41:49,08,11,1, 11.9,1,1, 16.103, 10539.836, 417.457, 52892.314 24/09/16,16:41:49,09,11,1, 11.9,1,1, 16.103, 10539.840, 417.441, 52892.321 24/09/16,16:41:49,10,11,1, 11.9,1,1, 16.103, 10539.853, 417.446, 52892.303 24/09/16,16:41:49,11,11,1, 11.9,1,1, 16.103, 10539.852, 417.447, 52892.266 24/09/16,16:41:49,12,11,1, 11.9,1,1, 16.103, 10539.836, 417.456, 52892.269 24/09/16,16:41:49,13,11,1, 11.9,1,1, 16.103, 10539.827, 417.418, 52892.240 24/09/16,16:41:49,14,11,1, 11.9,1,1, 16.103, 10539.832, 417.439, 52892.263 24/09/16,16:41:49,15,11,1, 11.9,1,1, 16.103, 10539.828, 417.429, 52892.251 24/09/16,16:41:49,16,11,1, 11.9,1,1, 16.103, 10539.839, 417.432, 52892.249 24/09/16,16:41:49,17,11,1, 11.9,1,1, 16.103, 10539.846, 417.445, 52892.240 24/09/16,16:41:49,18,11,1, 11.9,1,1, 16.103, 10539.823, 417.402, 52892.218 24/09/16,16:41:49,19,11,1, 11.9,1,1, 16.103, 10539.792, 417.433, 52892.235 24/09/16,16:41:50,00,11,1, 11.9,1,1, 16.105, 10539.786, 417.433, 52892.235 24/09/16,16:41:50,01,11,1, 11.9,1,1, 16.105, 10539.816, 417.415, 52892.188 24/09/16,16:41:50,02,11,1, 11.9,1,1, 16.105, 10539.823, 417.405, 52892.173 24/09/16,16:41:50,03,11,1, 11.9,1,1, 16.105, 10539.813, 417.418, 52892.249 24/09/16,16:41:50,04,11,1, 11.9,1,1, 16.105, 10539.838, 417.407, 52892.231 24/09/16,16:41:50,05,11,1, 11.9,1,1, 16.105, 10539.826, 417.404, 52892.146 24/09/16,16:41:50,06,11,1, 11.9,1,1, 16.105, 10539.818, 417.396, 52892.196 24/09/16,16:41:50,07,11,1, 11.9,1,1, 16.105, 10539.799, 417.405, 52892.214 24/09/16,16:41:50,08,11,1, 11.9,1,1, 16.105, 10539.790, 417.390, 52892.195 24/09/16,16:41:50,09,11,1, 11.9,1,1, 16.105, 10539.819, 417.392, 52892.353 24/09/16,16:41:50,10,11,1, 11.9,1,1, 16.105, 10539.803, 417.378, 52892.171 24/09/16,16:41:50,11,11,1, 11.9,1,1, 16.105, 10539.790, 417.396, 52892.207 24/09/16,16:41:50,12,11,1, 11.9,1,1, 16.105, 10539.766, 417.399, 52892.229 24/09/16,16:41:50,13,11,1, 11.9,1,1, 16.105, 10539.784, 417.379, 52892.141 24/09/16,16:41:50,14,11,1, 11.9,1,1, 16.105, 10539.775, 417.378, 52892.224 24/09/16,16:41:50,15,11,1, 11.9,1,1, 16.105, 10539.814, 417.379, 52892.145 24/09/16,16:41:50,16,11,1, 11.9,1,1, 16.105, 10539.786, 417.379, 52892.170 24/09/16,16:41:50,17,11,1, 11.9,1,1, 16.105, 10539.797, 417.364, 52892.160 24/09/16,16:41:50,18,11,1, 11.9,1,1, 16.105, 10539.804, 417.356, 52892.150 24/09/16,16:41:50,19,11,1, 11.9,1,1, 16.105, 10539.793, 417.377, 52892.128 24/09/16,16:41:51,00,11,1, 11.9,1,1, 16.107, 10539.786, 417.377, 52892.128 24/09/16,16:41:51,01,11,1, 11.9,1,1, 16.107, 10539.776, 417.341, 52892.163 24/09/16,16:41:51,02,11,1, 11.9,1,1, 16.107, 10539.758, 417.345, 52892.214 24/09/16,16:41:51,03,11,1, 11.9,1,1, 16.107, 10539.758, 417.360, 52892.109 24/09/16,16:41:51,04,11,1, 11.9,1,1, 16.107, 10539.750, 417.348, 52892.192 24/09/16,16:41:51,05,11,1, 11.9,1,1, 16.107, 10539.767, 417.327, 52892.158 24/09/16,16:41:51,06,11,1, 11.9,1,1, 16.107, 10539.747, 417.328, 52892.129 24/09/16,16:41:51,07,11,1, 11.9,1,1, 16.107, 10539.750, 417.323, 52892.135 24/09/16,16:41:51,08,11,1, 11.9,1,1, 16.107, 10539.745, 417.306, 52892.185 24/09/16,16:41:51,09,11,1, 11.9,1,1, 16.107, 10539.739, 417.327, 52892.138 24/09/16,16:41:51,10,11,1, 11.9,1,1, 16.107, 10539.744, 417.305, 52892.144 24/09/16,16:41:51,11,11,1, 11.9,1,1, 16.107, 10539.746, 417.297, 52892.125 24/09/16,16:41:51,12,11,1, 11.9,1,1, 16.107, 10539.767, 417.300, 52892.142 24/09/16,16:41:51,13,11,1, 11.9,1,1, 16.107, 10539.744, 417.306, 52892.163 24/09/16,16:41:51,14,11,1, 11.9,1,1, 16.107, 10539.747, 417.311, 52892.086 24/09/16,16:41:51,15,11,1, 11.9,1,1, 16.107, 10539.734, 417.307, 52892.207 24/09/16,16:41:51,16,11,1, 11.9,1,1, 16.107, 10539.751, 417.281, 52892.073 24/09/16,16:41:51,17,11,1, 11.9,1,1, 16.107, 10539.735, 417.294, 52892.196 24/09/16,16:41:51,18,11,1, 11.9,1,1, 16.107, 10539.725, 417.292, 52892.137 24/09/16,16:41:51,19,11,1, 11.9,1,1, 16.107, 10539.721, 417.282, 52892.096 24/09/16,16:41:52,00,11,1, 11.9,1,1, 16.107, 10539.719, 417.282, 52892.096 24/09/16,16:41:52,01,11,1, 11.9,1,1, 16.107, 10539.750, 417.292, 52892.111 24/09/16,16:41:52,02,11,1, 11.9,1,1, 16.107, 10539.741, 417.281, 52892.144 24/09/16,16:41:52,03,11,1, 11.9,1,1, 16.107, 10539.738, 417.271, 52892.084 24/09/16,16:41:52,04,11,1, 11.9,1,1, 16.107, 10539.715, 417.257, 52892.077 24/09/16,16:41:52,05,11,1, 11.9,1,1, 16.107, 10539.705, 417.264, 52892.148 24/09/16,16:41:52,06,11,1, 11.9,1,1, 16.107, 10539.718, 417.271, 52892.138 24/09/16,16:41:52,07,11,1, 11.9,1,1, 16.107, 10539.714, 417.247, 52892.150 24/09/16,16:41:52,08,11,1, 11.9,1,1, 16.107, 10539.720, 417.252, 52892.123 24/09/16,16:41:52,09,11,1, 11.9,1,1, 16.107, 10539.703, 417.243, 52892.142 24/09/16,16:41:52,10,11,1, 11.9,1,1, 16.107, 10539.713, 417.260, 52892.144 24/09/16,16:41:52,11,11,1, 11.9,1,1, 16.107, 10539.714, 417.251, 52892.076 24/09/16,16:41:52,12,11,1, 11.9,1,1, 16.107, 10539.694, 417.239, 52892.032 24/09/16,16:41:52,13,11,1, 11.9,1,1, 16.107, 10539.716, 417.233, 52892.133 24/09/16,16:41:52,14,11,1, 11.9,1,1, 16.107, 10539.697, 417.239, 52892.087 24/09/16,16:41:52,15,11,1, 11.9,1,1, 16.107, 10539.718, 417.219, 52892.046 24/09/16,16:41:52,16,11,1, 11.9,1,1, 16.107, 10539.661, 417.241, 52892.137 24/09/16,16:41:52,17,11,1, 11.9,1,1, 16.107, 10539.677, 417.216, 52892.085 24/09/16,16:41:52,18,11,1, 11.9,1,1, 16.107, 10539.679, 417.232, 52892.114 24/09/16,16:41:52,19,11,1, 11.9,1,1, 16.107, 10539.671, 417.222, 52892.073 24/09/16,16:41:53,00,11,1, 11.9,1,1, 16.104, 10539.669, 417.222, 52892.073 24/09/16,16:41:53,01,11,1, 11.9,1,1, 16.104, 10539.675, 417.205, 52892.112 24/09/16,16:41:53,02,11,1, 11.9,1,1, 16.104, 10539.689, 417.205, 52892.091 24/09/16,16:41:53,03,11,1, 11.9,1,1, 16.104, 10539.655, 417.183, 52892.135 24/09/16,16:41:53,04,11,1, 11.9,1,1, 16.104, 10539.655, 417.178, 52892.017 24/09/16,16:41:53,05,11,1, 11.9,1,1, 16.104, 10539.656, 417.188, 52892.087 24/09/16,16:41:53,06,11,1, 11.9,1,1, 16.104, 10539.643, 417.202, 52892.122 24/09/16,16:41:53,07,11,1, 11.9,1,1, 16.104, 10539.651, 417.185, 52892.115 24/09/16,16:41:53,08,11,1, 11.9,1,1, 16.104, 10539.655, 417.162, 52892.081 24/09/16,16:41:53,09,11,1, 11.9,1,1, 16.104, 10539.660, 417.185, 52892.057 24/09/16,16:41:53,10,11,1, 11.9,1,1, 16.104, 10539.653, 417.169, 52892.067 24/09/16,16:41:53,11,11,1, 11.9,1,1, 16.104, 10539.665, 417.157, 52892.016 24/09/16,16:41:53,12,11,1, 11.9,1,1, 16.104, 10539.641, 417.158, 52892.031 24/09/16,16:41:53,13,11,1, 11.9,1,1, 16.104, 10539.653, 417.161, 52892.034 24/09/16,16:41:53,14,11,1, 11.9,1,1, 16.104, 10539.648, 417.158, 52892.057 24/09/16,16:41:53,15,11,1, 11.9,1,1, 16.104, 10539.653, 417.166, 52892.006 24/09/16,16:41:53,16,11,1, 11.9,1,1, 16.104, 10539.649, 417.168, 52892.026 24/09/16,16:41:53,17,11,1, 11.9,1,1, 16.104, 10539.617, 417.136, 52892.082 24/09/16,16:41:53,18,11,1, 11.9,1,1, 16.104, 10539.645, 417.159, 52892.011 24/09/16,16:41:53,19,11,1, 11.9,1,1, 16.104, 10539.642, 417.165, 52892.050 24/09/16,16:41:54,00,12,1, 11.9,1,1, 16.105, 10539.635, 417.165, 52892.050 24/09/16,16:41:54,01,12,1, 11.9,1,1, 16.105, 10539.633, 417.134, 52892.009 24/09/16,16:41:54,02,12,1, 11.9,1,1, 16.105, 10539.627, 417.143, 52892.011 24/09/16,16:41:54,03,12,1, 11.9,1,1, 16.105, 10539.624, 417.120, 52892.073 24/09/16,16:41:54,04,12,1, 11.9,1,1, 16.105, 10539.600, 417.134, 52891.983 24/09/16,16:41:54,05,12,1, 11.9,1,1, 16.105, 10539.626, 417.099, 52891.960 24/09/16,16:41:54,06,12,1, 11.9,1,1, 16.105, 10539.590, 417.134, 52891.987 24/09/16,16:41:54,07,12,1, 11.9,1,1, 16.105, 10539.606, 417.108, 52891.943 24/09/16,16:41:54,08,12,1, 11.9,1,1, 16.105, 10539.620, 417.101, 52892.029 24/09/16,16:41:54,09,12,1, 11.9,1,1, 16.105, 10539.605, 417.107, 52891.993 24/09/16,16:41:54,10,12,1, 11.9,1,1, 16.105, 10539.624, 417.099, 52891.979 24/09/16,16:41:54,11,12,1, 11.9,1,1, 16.105, 10539.581, 417.104, 52891.970 24/09/16,16:41:54,12,12,1, 11.9,1,1, 16.105, 10539.615, 417.104, 52892.021 24/09/16,16:41:54,13,12,1, 11.9,1,1, 16.105, 10539.609, 417.108, 52891.961 24/09/16,16:41:54,14,12,1, 11.9,1,1, 16.105, 10539.581, 417.070, 52891.938 24/09/16,16:41:54,15,12,1, 11.9,1,1, 16.105, 10539.587, 417.088, 52891.932 24/09/16,16:41:54,16,12,1, 11.9,1,1, 16.105, 10539.608, 417.049, 52891.945 24/09/16,16:41:54,17,12,1, 11.9,1,1, 16.105, 10539.592, 417.064, 52891.943 24/09/16,16:41:54,18,12,1, 11.9,1,1, 16.105, 10539.595, 417.056, 52891.966 24/09/16,16:41:54,19,12,1, 11.9,1,1, 16.105, 10539.612, 417.067, 52892.002 24/09/16,16:41:55,00,11,1, 11.9,1,1, 16.104, 10539.610, 417.067, 52892.002 24/09/16,16:41:55,01,11,1, 11.9,1,1, 16.104, 10539.595, 417.036, 52891.897 24/09/16,16:41:55,02,11,1, 11.9,1,1, 16.104, 10539.595, 417.077, 52891.991 24/09/16,16:41:55,03,11,1, 11.9,1,1, 16.104, 10539.564, 417.052, 52891.928 24/09/16,16:41:55,04,11,1, 11.9,1,1, 16.104, 10539.577, 417.043, 52891.968 24/09/16,16:41:55,05,11,1, 11.9,1,1, 16.104, 10539.564, 417.034, 52891.910 24/09/16,16:41:55,06,11,1, 11.9,1,1, 16.104, 10539.578, 417.034, 52891.908 24/09/16,16:41:55,07,11,1, 11.9,1,1, 16.104, 10539.579, 417.032, 52891.898 24/09/16,16:41:55,08,11,1, 11.9,1,1, 16.104, 10539.571, 417.016, 52891.870 24/09/16,16:41:55,09,11,1, 11.9,1,1, 16.104, 10539.568, 417.030, 52891.936 24/09/16,16:41:55,10,11,1, 11.9,1,1, 16.104, 10539.546, 417.013, 52891.947 24/09/16,16:41:55,11,11,1, 11.9,1,1, 16.104, 10539.565, 417.024, 52891.951 24/09/16,16:41:55,12,11,1, 11.9,1,1, 16.104, 10539.560, 417.018, 52891.964 24/09/16,16:41:55,13,11,1, 11.9,1,1, 16.104, 10539.568, 417.023, 52891.944 24/09/16,16:41:55,14,11,1, 11.9,1,1, 16.104, 10539.579, 417.010, 52891.904 24/09/16,16:41:55,15,11,1, 11.9,1,1, 16.104, 10539.552, 416.973, 52891.912 24/09/16,16:41:55,16,11,1, 11.9,1,1, 16.104, 10539.564, 416.999, 52891.922 24/09/16,16:41:55,17,11,1, 11.9,1,1, 16.104, 10539.545, 416.992, 52891.881 24/09/16,16:41:55,18,11,1, 11.9,1,1, 16.104, 10539.529, 416.984, 52891.908 24/09/16,16:41:55,19,11,1, 11.9,1,1, 16.104, 10539.507, 416.965, 52891.931 24/09/16,16:41:56,00,12,1, 12.0,1,1, 16.104, 10539.502, 416.965, 52891.931 24/09/16,16:41:56,01,12,1, 12.0,1,1, 16.104, 10539.511, 416.977, 52891.893 24/09/16,16:41:56,02,12,1, 12.0,1,1, 16.104, 10539.507, 416.978, 52891.921 24/09/16,16:41:56,03,12,1, 12.0,1,1, 16.104, 10539.516, 416.968, 52891.866 24/09/16,16:41:56,04,12,1, 12.0,1,1, 16.104, 10539.538, 416.965, 52891.895 24/09/16,16:41:56,05,12,1, 12.0,1,1, 16.104, 10539.515, 416.985, 52891.893 24/09/16,16:41:56,06,12,1, 12.0,1,1, 16.104, 10539.499, 416.946, 52891.884 24/09/16,16:41:56,07,12,1, 12.0,1,1, 16.104, 10539.496, 416.941, 52891.888 24/09/16,16:41:56,08,12,1, 12.0,1,1, 16.104, 10539.498, 416.939, 52891.892 24/09/16,16:41:56,09,12,1, 12.0,1,1, 16.104, 10539.513, 416.944, 52891.930 24/09/16,16:41:56,10,12,1, 12.0,1,1, 16.104, 10539.515, 416.938, 52891.883 24/09/16,16:41:56,11,12,1, 12.0,1,1, 16.104, 10539.496, 416.922, 52891.862 24/09/16,16:41:56,12,12,1, 12.0,1,1, 16.104, 10539.486, 416.919, 52891.816 24/09/16,16:41:56,13,12,1, 12.0,1,1, 16.104, 10539.483, 416.925, 52891.818 24/09/16,16:41:56,14,12,1, 12.0,1,1, 16.104, 10539.519, 416.931, 52891.949 24/09/16,16:41:56,15,12,1, 12.0,1,1, 16.104, 10539.498, 416.936, 52891.888 24/09/16,16:41:56,16,12,1, 12.0,1,1, 16.104, 10539.499, 416.936, 52891.835 24/09/16,16:41:56,17,12,1, 12.0,1,1, 16.104, 10539.505, 416.910, 52891.806 24/09/16,16:41:56,18,12,1, 12.0,1,1, 16.104, 10539.485, 416.911, 52891.832 24/09/16,16:41:56,19,12,1, 12.0,1,1, 16.104, 10539.497, 416.897, 52891.843 24/09/16,16:41:57,00,12,1, 11.9,1,1, 16.104, 10539.494, 416.897, 52891.843 24/09/16,16:41:57,01,12,1, 11.9,1,1, 16.104, 10539.503, 416.910, 52891.854 24/09/16,16:41:57,02,12,1, 11.9,1,1, 16.104, 10539.478, 417.071, 52892.737 24/09/16,16:41:57,03,12,1, 11.9,1,1, 16.104, 10539.476, 417.101, 52892.827 24/09/16,16:41:57,04,12,1, 11.9,1,1, 16.104, 10539.471, 417.108, 52892.839 24/09/16,16:41:57,05,12,1, 11.9,1,1, 16.104, 10539.477, 417.076, 52892.767 24/09/16,16:41:57,06,12,1, 11.9,1,1, 16.104, 10539.461, 417.080, 52892.806 24/09/16,16:41:57,07,12,1, 11.9,1,1, 16.104, 10539.472, 417.069, 52892.755 24/09/16,16:41:57,08,12,1, 11.9,1,1, 16.104, 10539.482, 417.060, 52892.809 24/09/16,16:41:57,09,12,1, 11.9,1,1, 16.104, 10539.467, 417.087, 52892.755 24/09/16,16:41:57,10,12,1, 11.9,1,1, 16.104, 10539.465, 417.088, 52892.732 24/09/16,16:41:57,11,12,1, 11.9,1,1, 16.104, 10539.447, 417.037, 52892.782 24/09/16,16:41:57,12,12,1, 11.9,1,1, 16.104, 10539.443, 417.076, 52892.728 24/09/16,16:41:57,13,12,1, 11.9,1,1, 16.104, 10539.452, 417.049, 52892.704 24/09/16,16:41:57,14,12,1, 11.9,1,1, 16.104, 10539.466, 417.071, 52892.794 24/09/16,16:41:57,15,12,1, 11.9,1,1, 16.104, 10539.471, 417.052, 52892.736 24/09/16,16:41:57,16,12,1, 11.9,1,1, 16.104, 10539.460, 417.051, 52892.713 24/09/16,16:41:57,17,12,1, 11.9,1,1, 16.104, 10539.459, 417.037, 52892.742 24/09/16,16:41:57,18,12,1, 11.9,1,1, 16.104, 10539.449, 417.048, 52892.800 24/09/16,16:41:57,19,12,1, 11.9,1,1, 16.104, 10539.455, 417.024, 52892.702 24/09/16,16:41:58,00,12,1, 11.9,1,1, 16.111, 10539.452, 417.024, 52892.702 24/09/16,16:41:58,01,12,1, 11.9,1,1, 16.111, 10539.431, 417.046, 52892.779 24/09/16,16:41:58,02,12,1, 11.9,1,1, 16.111, 10539.442, 417.052, 52892.752 24/09/16,16:41:58,03,12,1, 11.9,1,1, 16.111, 10539.474, 417.029, 52892.739 24/09/16,16:41:58,04,12,1, 11.9,1,1, 16.111, 10539.442, 417.029, 52892.735 24/09/16,16:41:58,05,12,1, 11.9,1,1, 16.111, 10539.434, 417.040, 52892.720 24/09/16,16:41:58,06,12,1, 11.9,1,1, 16.111, 10539.439, 416.995, 52892.717 24/09/16,16:41:58,07,12,1, 11.9,1,1, 16.111, 10539.416, 417.017, 52892.696 24/09/16,16:41:58,08,12,1, 11.9,1,1, 16.111, 10539.416, 417.033, 52892.734 24/09/16,16:41:58,09,12,1, 11.9,1,1, 16.111, 10539.407, 417.014, 52892.737 24/09/16,16:41:58,10,12,1, 11.9,1,1, 16.111, 10539.421, 417.015, 52892.689 24/09/16,16:41:58,11,12,1, 11.9,1,1, 16.111, 10539.432, 417.017, 52892.764 24/09/16,16:41:58,12,12,1, 11.9,1,1, 16.111, 10539.423, 416.996, 52892.720 24/09/16,16:41:58,13,12,1, 11.9,1,1, 16.111, 10539.433, 416.996, 52892.672 24/09/16,16:41:58,14,12,1, 11.9,1,1, 16.111, 10539.395, 417.001, 52892.679 24/09/16,16:41:58,15,12,1, 11.9,1,1, 16.111, 10539.428, 417.016, 52892.704 24/09/16,16:41:58,16,12,1, 11.9,1,1, 16.111, 10539.409, 416.993, 52892.664 24/09/16,16:41:58,17,12,1, 11.9,1,1, 16.111, 10539.407, 416.980, 52892.662 24/09/16,16:41:58,18,12,1, 11.9,1,1, 16.111, 10539.419, 416.983, 52892.727 24/09/16,16:41:58,19,12,1, 11.9,1,1, 16.111, 10539.385, 416.981, 52892.670 24/09/16,16:41:59,00,12,1, 11.9,1,1, 16.108, 10539.377, 416.981, 52892.670 24/09/16,16:41:59,01,12,1, 11.9,1,1, 16.108, 10539.388, 416.981, 52892.686 24/09/16,16:41:59,02,12,1, 11.9,1,1, 16.108, 10539.413, 416.989, 52892.697 24/09/16,16:41:59,03,12,1, 11.9,1,1, 16.108, 10539.397, 416.994, 52892.696 24/09/16,16:41:59,04,12,1, 11.9,1,1, 16.108, 10539.375, 416.975, 52892.669 24/09/16,16:41:59,05,12,1, 11.9,1,1, 16.108, 10539.423, 416.987, 52892.643 24/09/16,16:41:59,06,12,1, 11.9,1,1, 16.108, 10539.371, 416.987, 52892.629 24/09/16,16:41:59,07,12,1, 11.9,1,1, 16.108, 10539.368, 416.953, 52892.647 24/09/16,16:41:59,08,12,1, 11.9,1,1, 16.108, 10539.387, 416.974, 52892.617 24/09/16,16:41:59,09,12,1, 11.9,1,1, 16.108, 10539.387, 416.963, 52892.643 24/09/16,16:41:59,10,12,1, 11.9,1,1, 16.108, 10539.364, 416.969, 52892.658 24/09/16,16:41:59,11,12,1, 11.9,1,1, 16.108, 10539.385, 416.957, 52892.648 24/09/16,16:41:59,12,12,1, 11.9,1,1, 16.108, 10539.387, 416.966, 52892.578 24/09/16,16:41:59,13,12,1, 11.9,1,1, 16.108, 10539.379, 416.950, 52892.632 24/09/16,16:41:59,14,12,1, 11.9,1,1, 16.108, 10539.406, 416.950, 52892.615 24/09/16,16:41:59,15,12,1, 11.9,1,1, 16.108, 10539.362, 416.967, 52892.653 24/09/16,16:41:59,16,12,1, 11.9,1,1, 16.108, 10539.371, 416.960, 52892.622 24/09/16,16:41:59,17,12,1, 11.9,1,1, 16.108, 10539.365, 416.963, 52892.658 24/09/16,16:41:59,18,12,1, 11.9,1,1, 16.108, 10539.365, 416.940, 52892.632 24/09/16,16:41:59,19,12,1, 11.9,1,1, 16.108, 10539.350, 416.951, 52892.606 24/09/16,16:42:00,00,11,1, 11.8,1,1, 16.105, 10539.343, 416.951, 52892.606 24/09/16,16:42:00,01,11,1, 11.8,1,1, 16.105, 10539.375, 416.933, 52892.643 24/09/16,16:42:00,02,11,1, 11.8,1,1, 16.105, 10539.366, 416.780, 52891.740 24/09/16,16:42:00,03,11,1, 11.8,1,1, 16.105, 10539.372, 416.715, 52891.610 24/09/16,16:42:00,04,11,1, 11.8,1,1, 16.105, 10539.359, 416.724, 52891.589 24/09/16,16:42:00,05,11,1, 11.8,1,1, 16.105, 10539.342, 416.728, 52891.654 24/09/16,16:42:00,06,11,1, 11.8,1,1, 16.105, 10539.359, 416.715, 52891.642 24/09/16,16:42:00,07,11,1, 11.8,1,1, 16.105, 10539.360, 416.717, 52891.616 24/09/16,16:42:00,08,11,1, 11.8,1,1, 16.105, 10539.338, 416.722, 52891.583 24/09/16,16:42:00,09,11,1, 11.8,1,1, 16.105, 10539.333, 416.720, 52891.627 24/09/16,16:42:00,10,11,1, 11.8,1,1, 16.105, 10539.346, 416.746, 52891.590 24/09/16,16:42:00,11,11,1, 11.8,1,1, 16.105, 10539.326, 416.739, 52891.643 24/09/16,16:42:00,12,11,1, 11.8,1,1, 16.105, 10539.334, 416.720, 52891.672 24/09/16,16:42:00,13,11,1, 11.8,1,1, 16.105, 10539.334, 416.737, 52891.622 24/09/16,16:42:00,14,11,1, 11.8,1,1, 16.105, 10539.325, 416.713, 52891.607 24/09/16,16:42:00,15,11,1, 11.8,1,1, 16.105, 10539.318, 416.699, 52891.614 24/09/16,16:42:00,16,11,1, 11.8,1,1, 16.105, 10539.339, 416.709, 52891.627 24/09/16,16:42:00,17,11,1, 11.8,1,1, 16.105, 10539.315, 416.693, 52891.587 24/09/16,16:42:00,18,11,1, 11.8,1,1, 16.105, 10539.296, 416.683, 52891.594 24/09/16,16:42:00,19,11,1, 11.8,1,1, 16.105, 10539.317, 416.702, 52891.636 24/09/16,16:42:01,00,11,1, 12.0,1,1, 16.106, 10539.310, 416.702, 52891.636 24/09/16,16:42:01,01,11,1, 12.0,1,1, 16.106, 10539.302, 416.699, 52891.544 24/09/16,16:42:01,02,11,1, 12.0,1,1, 16.106, 10539.316, 416.692, 52891.628 24/09/16,16:42:01,03,11,1, 12.0,1,1, 16.106, 10539.315, 416.662, 52891.572 24/09/16,16:42:01,04,11,1, 12.0,1,1, 16.106, 10539.312, 416.669, 52891.563 24/09/16,16:42:01,05,11,1, 12.0,1,1, 16.106, 10539.275, 416.662, 52891.514 24/09/16,16:42:01,06,11,1, 12.0,1,1, 16.106, 10539.280, 416.701, 52891.587 24/09/16,16:42:01,07,11,1, 12.0,1,1, 16.106, 10539.302, 416.655, 52891.502 24/09/16,16:42:01,08,11,1, 12.0,1,1, 16.106, 10539.291, 416.682, 52891.525 24/09/16,16:42:01,09,11,1, 12.0,1,1, 16.106, 10539.286, 416.666, 52891.543 24/09/16,16:42:01,10,11,1, 12.0,1,1, 16.106, 10539.287, 416.663, 52891.508 24/09/16,16:42:01,11,11,1, 12.0,1,1, 16.106, 10539.290, 416.682, 52891.491 24/09/16,16:42:01,12,11,1, 12.0,1,1, 16.106, 10539.277, 416.687, 52891.578 24/09/16,16:42:01,13,11,1, 12.0,1,1, 16.106, 10539.287, 416.686, 52891.542 24/09/16,16:42:01,14,11,1, 12.0,1,1, 16.106, 10539.278, 416.653, 52891.513 24/09/16,16:42:01,15,11,1, 12.0,1,1, 16.106, 10539.268, 416.682, 52891.569 24/09/16,16:42:01,16,11,1, 12.0,1,1, 16.106, 10539.251, 416.656, 52891.566 24/09/16,16:42:01,17,11,1, 12.0,1,1, 16.106, 10539.270, 416.662, 52891.534 24/09/16,16:42:01,18,11,1, 12.0,1,1, 16.106, 10539.267, 416.654, 52891.478 24/09/16,16:42:01,19,11,1, 12.0,1,1, 16.106, 10539.262, 416.681, 52891.514 24/09/16,16:42:02,00,11,1, 11.9,1,1, 16.103, 10539.260, 416.681, 52891.514 24/09/16,16:42:02,01,11,1, 11.9,1,1, 16.103, 10539.269, 416.637, 52891.521 24/09/16,16:42:02,02,11,1, 11.9,1,1, 16.103, 10539.271, 416.661, 52891.546 24/09/16,16:42:02,03,11,1, 11.9,1,1, 16.103, 10539.283, 416.649, 52891.510 24/09/16,16:42:02,04,11,1, 11.9,1,1, 16.103, 10539.270, 416.640, 52891.495 24/09/16,16:42:02,05,11,1, 11.9,1,1, 16.103, 10539.254, 416.644, 52891.501 24/09/16,16:42:02,06,11,1, 11.9,1,1, 16.103, 10539.262, 416.637, 52891.512 24/09/16,16:42:02,07,11,1, 11.9,1,1, 16.103, 10539.256, 416.625, 52891.480 24/09/16,16:42:02,08,11,1, 11.9,1,1, 16.103, 10539.254, 416.642, 52891.518 24/09/16,16:42:02,09,11,1, 11.9,1,1, 16.103, 10539.264, 416.633, 52891.488 24/09/16,16:42:02,10,11,1, 11.9,1,1, 16.103, 10539.250, 416.618, 52891.512 24/09/16,16:42:02,11,11,1, 11.9,1,1, 16.103, 10539.269, 416.629, 52891.484 24/09/16,16:42:02,12,11,1, 11.9,1,1, 16.103, 10539.258, 416.620, 52891.497 24/09/16,16:42:02,13,11,1, 11.9,1,1, 16.103, 10539.249, 416.611, 52891.441 24/09/16,16:42:02,14,11,1, 11.9,1,1, 16.103, 10539.234, 416.610, 52891.496 24/09/16,16:42:02,15,11,1, 11.9,1,1, 16.103, 10539.241, 416.619, 52891.457 24/09/16,16:42:02,16,11,1, 11.9,1,1, 16.103, 10539.231, 416.614, 52891.548 24/09/16,16:42:02,17,11,1, 11.9,1,1, 16.103, 10539.264, 416.628, 52891.424 24/09/16,16:42:02,18,11,1, 11.9,1,1, 16.103, 10539.240, 416.629, 52891.472 24/09/16,16:42:02,19,11,1, 11.9,1,1, 16.103, 10539.224, 416.621, 52891.465 24/09/16,16:42:03,00,12,1, 11.9,1,1, 16.104, 10539.218, 416.621, 52891.465 24/09/16,16:42:03,01,12,1, 11.9,1,1, 16.104, 10539.224, 416.628, 52891.470 24/09/16,16:42:03,02,12,1, 11.9,1,1, 16.104, 10539.258, 416.617, 52891.320 24/09/16,16:42:03,03,12,1, 11.9,1,1, 16.104, 10539.210, 416.627, 52891.505 24/09/16,16:42:03,04,12,1, 11.9,1,1, 16.104, 10539.246, 416.601, 52891.418 24/09/16,16:42:03,05,12,1, 11.9,1,1, 16.104, 10539.228, 416.604, 52891.452 24/09/16,16:42:03,06,12,1, 11.9,1,1, 16.104, 10539.209, 416.602, 52891.409 24/09/16,16:42:03,07,12,1, 11.9,1,1, 16.104, 10539.227, 416.621, 52891.379 24/09/16,16:42:03,08,12,1, 11.9,1,1, 16.104, 10539.225, 416.606, 52891.452 24/09/16,16:42:03,09,12,1, 11.9,1,1, 16.104, 10539.221, 416.595, 52891.420 24/09/16,16:42:03,10,12,1, 11.9,1,1, 16.104, 10539.213, 416.584, 52891.421 24/09/16,16:42:03,11,12,1, 11.9,1,1, 16.104, 10539.224, 416.611, 52891.419 24/09/16,16:42:03,12,12,1, 11.9,1,1, 16.104, 10539.180, 416.616, 52891.398 24/09/16,16:42:03,13,12,1, 11.9,1,1, 16.104, 10539.227, 416.571, 52891.395 24/09/16,16:42:03,14,12,1, 11.9,1,1, 16.104, 10539.206, 416.608, 52891.421 24/09/16,16:42:03,15,12,1, 11.9,1,1, 16.104, 10539.202, 416.582, 52891.403 24/09/16,16:42:03,16,12,1, 11.9,1,1, 16.104, 10539.214, 416.583, 52891.421 24/09/16,16:42:03,17,12,1, 11.9,1,1, 16.104, 10539.222, 416.562, 52891.392 24/09/16,16:42:03,18,12,1, 11.9,1,1, 16.104, 10539.218, 416.572, 52891.392 24/09/16,16:42:03,19,12,1, 11.9,1,1, 16.104, 10539.210, 416.586, 52891.426 24/09/16,16:42:04,00,12,1, 11.9,1,1, 16.101, 10539.210, 416.586, 52891.426 24/09/16,16:42:04,01,12,1, 11.9,1,1, 16.101, 10539.209, 416.591, 52891.468 24/09/16,16:42:04,02,12,1, 11.9,1,1, 16.101, 10539.227, 416.577, 52891.392 24/09/16,16:42:04,03,12,1, 11.9,1,1, 16.101, 10539.184, 416.564, 52891.421 24/09/16,16:42:04,04,12,1, 11.9,1,1, 16.101, 10539.195, 416.568, 52891.428 24/09/16,16:42:04,05,12,1, 11.9,1,1, 16.101, 10539.205, 416.581, 52891.387 24/09/16,16:42:04,06,12,1, 11.9,1,1, 16.101, 10539.169, 416.572, 52891.312 24/09/16,16:42:04,07,12,1, 11.9,1,1, 16.101, 10539.197, 416.562, 52891.365 24/09/16,16:42:04,08,12,1, 11.9,1,1, 16.101, 10539.199, 416.549, 52891.361 24/09/16,16:42:04,09,12,1, 11.9,1,1, 16.101, 10539.191, 416.557, 52891.363 24/09/16,16:42:04,10,12,1, 11.9,1,1, 16.101, 10539.203, 416.543, 52891.346 24/09/16,16:42:04,11,12,1, 11.9,1,1, 16.101, 10539.175, 416.543, 52891.364 24/09/16,16:42:04,12,12,1, 11.9,1,1, 16.101, 10539.183, 416.524, 52891.389 24/09/16,16:42:04,13,12,1, 11.9,1,1, 16.101, 10539.180, 416.539, 52891.356 24/09/16,16:42:04,14,12,1, 11.9,1,1, 16.101, 10539.180, 416.518, 52891.356 24/09/16,16:42:04,15,12,1, 11.9,1,1, 16.101, 10539.185, 416.518, 52891.326 24/09/16,16:42:04,16,12,1, 11.9,1,1, 16.101, 10539.173, 416.532, 52891.348 24/09/16,16:42:04,17,12,1, 11.9,1,1, 16.101, 10539.192, 416.522, 52891.317 24/09/16,16:42:04,18,12,1, 11.9,1,1, 16.101, 10539.178, 416.503, 52891.325 24/09/16,16:42:04,19,12,1, 11.9,1,1, 16.101, 10539.213, 416.519, 52891.310 24/09/16,16:42:05,00,11,1, 12.0,1,1, 16.103, 10539.210, 416.519, 52891.310 24/09/16,16:42:05,01,11,1, 12.0,1,1, 16.103, 10539.176, 416.521, 52891.326 24/09/16,16:42:05,02,11,1, 12.0,1,1, 16.103, 10539.171, 416.516, 52891.321 24/09/16,16:42:05,03,11,1, 12.0,1,1, 16.103, 10539.169, 416.527, 52891.327 24/09/16,16:42:05,04,11,1, 12.0,1,1, 16.103, 10539.205, 416.519, 52891.366 24/09/16,16:42:05,05,11,1, 12.0,1,1, 16.103, 10539.172, 416.495, 52891.354 24/09/16,16:42:05,06,11,1, 12.0,1,1, 16.103, 10539.181, 416.502, 52891.308 24/09/16,16:42:05,07,11,1, 12.0,1,1, 16.103, 10539.169, 416.468, 52891.298 24/09/16,16:42:05,08,11,1, 12.0,1,1, 16.103, 10539.172, 416.498, 52891.320 24/09/16,16:42:05,09,11,1, 12.0,1,1, 16.103, 10539.155, 416.491, 52891.255 24/09/16,16:42:05,10,11,1, 12.0,1,1, 16.103, 10539.155, 416.502, 52891.270 24/09/16,16:42:05,11,11,1, 12.0,1,1, 16.103, 10539.186, 416.473, 52891.269 24/09/16,16:42:05,12,11,1, 12.0,1,1, 16.103, 10539.210, 416.481, 52891.338 24/09/16,16:42:05,13,11,1, 12.0,1,1, 16.103, 10539.194, 416.496, 52891.272 24/09/16,16:42:05,14,11,1, 12.0,1,1, 16.103, 10539.176, 416.491, 52891.247 24/09/16,16:42:05,15,11,1, 12.0,1,1, 16.103, 10539.176, 416.508, 52891.289 24/09/16,16:42:05,16,11,1, 12.0,1,1, 16.103, 10539.183, 416.480, 52891.322 24/09/16,16:42:05,17,11,1, 12.0,1,1, 16.103, 10539.175, 416.486, 52891.299 24/09/16,16:42:05,18,11,1, 12.0,1,1, 16.103, 10539.154, 416.489, 52891.243 24/09/16,16:42:05,19,11,1, 12.0,1,1, 16.103, 10539.171, 416.487, 52891.302 24/09/16,16:42:06,00,10,1, 11.9,1,1, 16.104, 10539.168, 416.487, 52891.302 24/09/16,16:42:06,01,10,1, 11.9,1,1, 16.104, 10539.150, 416.468, 52891.250 24/09/16,16:42:06,02,10,1, 11.9,1,1, 16.104, 10539.181, 416.463, 52891.206 24/09/16,16:42:06,03,10,1, 11.9,1,1, 16.104, 10539.174, 416.469, 52891.241 24/09/16,16:42:06,04,10,1, 11.9,1,1, 16.104, 10539.174, 416.473, 52891.291 24/09/16,16:42:06,05,10,1, 11.9,1,1, 16.104, 10539.189, 416.459, 52891.213 24/09/16,16:42:06,06,10,1, 11.9,1,1, 16.104, 10539.194, 416.461, 52891.207 24/09/16,16:42:06,07,10,1, 11.9,1,1, 16.104, 10539.182, 416.439, 52891.242 24/09/16,16:42:06,08,10,1, 11.9,1,1, 16.104, 10539.202, 416.466, 52891.264 24/09/16,16:42:06,09,10,1, 11.9,1,1, 16.104, 10539.185, 416.444, 52891.238 24/09/16,16:42:06,10,10,1, 11.9,1,1, 16.104, 10539.194, 416.425, 52891.236 24/09/16,16:42:06,11,10,1, 11.9,1,1, 16.104, 10539.181, 416.411, 52891.228 24/09/16,16:42:06,12,10,1, 11.9,1,1, 16.104, 10539.206, 416.410, 52891.223 24/09/16,16:42:06,13,10,1, 11.9,1,1, 16.104, 10539.215, 416.403, 52891.104 24/09/16,16:42:06,14,10,1, 11.9,1,1, 16.104, 10539.168, 416.443, 52891.229 24/09/16,16:42:06,15,10,1, 11.9,1,1, 16.104, 10539.210, 416.406, 52891.134 24/09/16,16:42:06,16,10,1, 11.9,1,1, 16.104, 10539.169, 416.406, 52891.179 24/09/16,16:42:06,17,10,1, 11.9,1,1, 16.104, 10539.176, 416.421, 52891.238 24/09/16,16:42:06,18,10,1, 11.9,1,1, 16.104, 10539.159, 416.405, 52891.178 24/09/16,16:42:06,19,10,1, 11.9,1,1, 16.104, 10539.184, 416.389, 52891.178 24/09/16,16:42:07,00,10,1, 11.8,1,1, 16.103, 10539.176, 416.389, 52891.178 24/09/16,16:42:07,01,10,1, 11.8,1,1, 16.103, 10539.184, 416.387, 52891.275 24/09/16,16:42:07,02,10,1, 11.8,1,1, 16.103, 10539.180, 416.396, 52891.180 24/09/16,16:42:07,03,10,1, 11.8,1,1, 16.103, 10539.169, 416.407, 52891.176 24/09/16,16:42:07,04,10,1, 11.8,1,1, 16.103, 10539.189, 416.409, 52891.133 24/09/16,16:42:07,05,10,1, 11.8,1,1, 16.103, 10539.176, 416.380, 52891.141 24/09/16,16:42:07,06,10,1, 11.8,1,1, 16.103, 10539.198, 416.380, 52891.205 24/09/16,16:42:07,07,10,1, 11.8,1,1, 16.103, 10539.184, 416.388, 52891.130 24/09/16,16:42:07,08,10,1, 11.8,1,1, 16.103, 10539.189, 416.381, 52891.128 24/09/16,16:42:07,09,10,1, 11.8,1,1, 16.103, 10539.163, 416.361, 52891.145 24/09/16,16:42:07,10,10,1, 11.8,1,1, 16.103, 10539.181, 416.384, 52891.198 24/09/16,16:42:07,11,10,1, 11.8,1,1, 16.103, 10539.185, 416.377, 52891.135 24/09/16,16:42:07,12,10,1, 11.8,1,1, 16.103, 10539.189, 416.365, 52891.145 24/09/16,16:42:07,13,10,1, 11.8,1,1, 16.103, 10539.186, 416.387, 52891.175 24/09/16,16:42:07,14,10,1, 11.8,1,1, 16.103, 10539.172, 416.363, 52891.143 24/09/16,16:42:07,15,10,1, 11.8,1,1, 16.103, 10539.169, 416.361, 52891.094 24/09/16,16:42:07,16,10,1, 11.8,1,1, 16.103, 10539.182, 416.353, 52891.133 24/09/16,16:42:07,17,10,1, 11.8,1,1, 16.103, 10539.181, 416.362, 52891.178 24/09/16,16:42:07,18,10,1, 11.8,1,1, 16.103, 10539.182, 416.339, 52891.176 24/09/16,16:42:07,19,10,1, 11.8,1,1, 16.103, 10539.185, 416.323, 52891.109 24/09/16,16:42:08,00,11,1, 11.9,1,1, 16.102, 10539.185, 416.323, 52891.109 24/09/16,16:42:08,01,11,1, 11.9,1,1, 16.102, 10539.159, 416.340, 52891.167 24/09/16,16:42:08,02,11,1, 11.9,1,1, 16.102, 10539.195, 416.329, 52891.124 24/09/16,16:42:08,03,11,1, 11.9,1,1, 16.102, 10539.186, 416.299, 52891.113 24/09/16,16:42:08,04,11,1, 11.9,1,1, 16.102, 10539.193, 416.312, 52891.132 24/09/16,16:42:08,05,11,1, 11.9,1,1, 16.102, 10539.190, 416.319, 52891.108 24/09/16,16:42:08,06,11,1, 11.9,1,1, 16.102, 10539.210, 416.319, 52891.077 24/09/16,16:42:08,07,11,1, 11.9,1,1, 16.102, 10539.194, 416.326, 52891.163 24/09/16,16:42:08,08,11,1, 11.9,1,1, 16.102, 10539.179, 416.332, 52891.068 24/09/16,16:42:08,09,11,1, 11.9,1,1, 16.102, 10539.166, 416.301, 52891.127 24/09/16,16:42:08,10,11,1, 11.9,1,1, 16.102, 10539.184, 416.324, 52891.140 24/09/16,16:42:08,11,11,1, 11.9,1,1, 16.102, 10539.192, 416.309, 52891.112 24/09/16,16:42:08,12,11,1, 11.9,1,1, 16.102, 10539.187, 416.286, 52891.039 24/09/16,16:42:08,13,11,1, 11.9,1,1, 16.102, 10539.176, 416.290, 52891.131 24/09/16,16:42:08,14,11,1, 11.9,1,1, 16.102, 10539.191, 416.289, 52891.085 24/09/16,16:42:08,15,11,1, 11.9,1,1, 16.102, 10539.196, 416.293, 52891.139 24/09/16,16:42:08,16,11,1, 11.9,1,1, 16.102, 10539.170, 416.256, 52890.905 24/09/16,16:42:08,17,11,1, 11.9,1,1, 16.102, 10539.213, 416.277, 52891.093 24/09/16,16:42:08,18,11,1, 11.9,1,1, 16.102, 10539.210, 416.264, 52891.029 24/09/16,16:42:08,19,11,1, 11.9,1,1, 16.102, 10539.183, 416.242, 52891.027 24/09/16,16:42:09,00,11,1, 11.8,1,1, 16.103, 10539.176, 416.242, 52891.027 24/09/16,16:42:09,01,11,1, 11.8,1,1, 16.103, 10539.188, 416.270, 52891.062 24/09/16,16:42:09,02,11,1, 11.8,1,1, 16.103, 10539.197, 416.257, 52891.088 24/09/16,16:42:09,03,11,1, 11.8,1,1, 16.103, 10539.187, 416.265, 52891.089 24/09/16,16:42:09,04,11,1, 11.8,1,1, 16.103, 10539.177, 416.245, 52891.001 24/09/16,16:42:09,05,11,1, 11.8,1,1, 16.103, 10539.186, 416.258, 52891.056 24/09/16,16:42:09,06,11,1, 11.8,1,1, 16.103, 10539.183, 416.244, 52891.036 24/09/16,16:42:09,07,11,1, 11.8,1,1, 16.103, 10539.210, 416.244, 52891.036 24/09/16,16:42:09,08,11,1, 11.8,1,1, 16.103, 10539.211, 416.248, 52891.075 24/09/16,16:42:09,09,11,1, 11.8,1,1, 16.103, 10539.164, 416.231, 52891.147 24/09/16,16:42:09,10,11,1, 11.8,1,1, 16.103, 10539.208, 416.251, 52890.992 24/09/16,16:42:09,11,11,1, 11.8,1,1, 16.103, 10539.199, 416.227, 52890.996 24/09/16,16:42:09,12,11,1, 11.8,1,1, 16.103, 10539.236, 416.221, 52890.834 24/09/16,16:42:09,13,11,1, 11.8,1,1, 16.103, 10539.201, 416.216, 52890.990 24/09/16,16:42:09,14,11,1, 11.8,1,1, 16.103, 10539.186, 416.220, 52890.977 24/09/16,16:42:09,15,11,1, 11.8,1,1, 16.103, 10539.180, 416.236, 52890.973 24/09/16,16:42:09,16,11,1, 11.8,1,1, 16.103, 10539.220, 416.200, 52890.957 24/09/16,16:42:09,17,11,1, 11.8,1,1, 16.103, 10539.200, 416.199, 52890.966 24/09/16,16:42:09,18,11,1, 11.8,1,1, 16.103, 10539.225, 416.210, 52890.927 24/09/16,16:42:09,19,11,1, 11.8,1,1, 16.103, 10539.192, 416.216, 52890.981 24/09/16,16:42:10,00,12,1, 11.9,1,1, 16.103, 10539.185, 416.216, 52890.981 24/09/16,16:42:10,01,12,1, 11.9,1,1, 16.103, 10539.212, 416.203, 52891.029 24/09/16,16:42:10,02,12,1, 11.9,1,1, 16.103, 10539.174, 416.217, 52891.002 24/09/16,16:42:10,03,12,1, 11.9,1,1, 16.103, 10539.205, 416.211, 52891.007 24/09/16,16:42:10,04,12,1, 11.9,1,1, 16.103, 10539.200, 416.203, 52890.987 24/09/16,16:42:10,05,12,1, 11.9,1,1, 16.103, 10539.204, 416.191, 52890.969 24/09/16,16:42:10,06,12,1, 11.9,1,1, 16.103, 10539.204, 416.221, 52890.940 24/09/16,16:42:10,07,12,1, 11.9,1,1, 16.103, 10539.214, 416.220, 52891.007 24/09/16,16:42:10,08,12,1, 11.9,1,1, 16.103, 10539.216, 416.211, 52890.909 24/09/16,16:42:10,09,12,1, 11.9,1,1, 16.103, 10539.222, 416.207, 52891.006 24/09/16,16:42:10,10,12,1, 11.9,1,1, 16.103, 10539.190, 416.208, 52890.934 24/09/16,16:42:10,11,12,1, 11.9,1,1, 16.103, 10539.209, 416.197, 52890.933 24/09/16,16:42:10,12,12,1, 11.9,1,1, 16.103, 10539.220, 416.202, 52890.918 24/09/16,16:42:10,13,12,1, 11.9,1,1, 16.103, 10539.208, 416.184, 52890.946 24/09/16,16:42:10,14,12,1, 11.9,1,1, 16.103, 10539.228, 416.189, 52890.964 24/09/16,16:42:10,15,12,1, 11.9,1,1, 16.103, 10539.222, 416.198, 52890.944 24/09/16,16:42:10,16,12,1, 11.9,1,1, 16.103, 10539.207, 416.166, 52890.893 24/09/16,16:42:10,17,12,1, 11.9,1,1, 16.103, 10539.218, 416.181, 52890.957 24/09/16,16:42:10,18,12,1, 11.9,1,1, 16.103, 10539.212, 416.192, 52890.888 24/09/16,16:42:10,19,12,1, 11.9,1,1, 16.103, 10539.233, 416.173, 52890.919 24/09/16,16:42:11,00,12,1, 11.9,1,1, 16.102, 10539.227, 416.173, 52890.919 24/09/16,16:42:11,01,12,1, 11.9,1,1, 16.102, 10539.208, 416.151, 52890.877 24/09/16,16:42:11,02,12,1, 11.9,1,1, 16.102, 10539.198, 416.162, 52890.918 24/09/16,16:42:11,03,12,1, 11.9,1,1, 16.102, 10539.225, 416.147, 52890.885 24/09/16,16:42:11,04,12,1, 11.9,1,1, 16.102, 10539.195, 416.150, 52890.916 24/09/16,16:42:11,05,12,1, 11.9,1,1, 16.102, 10539.209, 416.160, 52890.923 24/09/16,16:42:11,06,12,1, 11.9,1,1, 16.102, 10539.210, 416.133, 52890.881 24/09/16,16:42:11,07,12,1, 11.9,1,1, 16.102, 10539.207, 416.137, 52890.911 24/09/16,16:42:11,08,12,1, 11.9,1,1, 16.102, 10539.225, 416.150, 52890.898 24/09/16,16:42:11,09,12,1, 11.9,1,1, 16.102, 10539.218, 416.145, 52890.878 24/09/16,16:42:11,10,12,1, 11.9,1,1, 16.102, 10539.213, 416.148, 52890.880 24/09/16,16:42:11,11,12,1, 11.9,1,1, 16.102, 10539.205, 416.137, 52890.865 24/09/16,16:42:11,12,12,1, 11.9,1,1, 16.102, 10539.208, 416.110, 52890.838 24/09/16,16:42:11,13,12,1, 11.9,1,1, 16.102, 10539.207, 416.102, 52890.881 24/09/16,16:42:11,14,12,1, 11.9,1,1, 16.102, 10539.206, 416.092, 52890.847 24/09/16,16:42:11,15,12,1, 11.9,1,1, 16.102, 10539.200, 416.089, 52890.825 24/09/16,16:42:11,16,12,1, 11.9,1,1, 16.102, 10539.217, 416.094, 52890.854 24/09/16,16:42:11,17,12,1, 11.9,1,1, 16.102, 10539.222, 416.106, 52890.851 24/09/16,16:42:11,18,12,1, 11.9,1,1, 16.102, 10539.213, 416.104, 52890.828 24/09/16,16:42:11,19,12,1, 11.9,1,1, 16.102, 10539.236, 416.110, 52890.825 24/09/16,16:42:12,00,12,1, 11.9,1,1, 16.105, 10539.235, 416.110, 52890.825 24/09/16,16:42:12,01,12,1, 11.9,1,1, 16.105, 10539.231, 416.114, 52890.882 24/09/16,16:42:12,02,12,1, 11.9,1,1, 16.105, 10539.218, 416.107, 52890.843 24/09/16,16:42:12,03,12,1, 11.9,1,1, 16.105, 10539.222, 416.112, 52890.877 24/09/16,16:42:12,04,12,1, 11.9,1,1, 16.105, 10539.234, 416.077, 52890.758 24/09/16,16:42:12,05,12,1, 11.9,1,1, 16.105, 10539.207, 416.100, 52890.802 24/09/16,16:42:12,06,12,1, 11.9,1,1, 16.105, 10539.234, 416.099, 52890.853 24/09/16,16:42:12,07,12,1, 11.9,1,1, 16.105, 10539.196, 416.093, 52890.772 24/09/16,16:42:12,08,12,1, 11.9,1,1, 16.105, 10539.234, 416.096, 52890.835 24/09/16,16:42:12,09,12,1, 11.9,1,1, 16.105, 10539.226, 416.098, 52890.840 24/09/16,16:42:12,10,12,1, 11.9,1,1, 16.105, 10539.222, 416.070, 52890.869 24/09/16,16:42:12,11,12,1, 11.9,1,1, 16.105, 10539.229, 416.077, 52890.806 24/09/16,16:42:12,12,12,1, 11.9,1,1, 16.105, 10539.243, 416.045, 52890.793 24/09/16,16:42:12,13,12,1, 11.9,1,1, 16.105, 10539.235, 416.068, 52890.802 24/09/16,16:42:12,14,12,1, 11.9,1,1, 16.105, 10539.222, 416.053, 52890.758 24/09/16,16:42:12,15,12,1, 11.9,1,1, 16.105, 10539.242, 416.037, 52890.788 24/09/16,16:42:12,16,12,1, 11.9,1,1, 16.105, 10539.226, 416.051, 52890.786 24/09/16,16:42:12,17,12,1, 11.9,1,1, 16.105, 10539.253, 416.048, 52890.739 24/09/16,16:42:12,18,12,1, 11.9,1,1, 16.105, 10539.248, 416.059, 52890.752 24/09/16,16:42:12,19,12,1, 11.9,1,1, 16.105, 10539.226, 416.046, 52890.765 24/09/16,16:42:13,00,11,1, 11.9,1,1, 16.101, 10539.218, 416.046, 52890.765 24/09/16,16:42:13,01,11,1, 11.9,1,1, 16.101, 10539.264, 416.033, 52890.792 24/09/16,16:42:13,02,11,1, 11.9,1,1, 16.101, 10539.263, 416.057, 52890.805 24/09/16,16:42:13,03,11,1, 11.9,1,1, 16.101, 10539.257, 416.032, 52890.786 24/09/16,16:42:13,04,11,1, 11.9,1,1, 16.101, 10539.277, 416.050, 52890.886 24/09/16,16:42:13,05,11,1, 11.9,1,1, 16.101, 10539.278, 416.009, 52890.678 24/09/16,16:42:13,06,11,1, 11.9,1,1, 16.101, 10539.250, 416.028, 52890.666 24/09/16,16:42:13,07,11,1, 11.9,1,1, 16.101, 10539.236, 416.026, 52890.684 24/09/16,16:42:13,08,11,1, 11.9,1,1, 16.101, 10539.277, 416.018, 52890.657 24/09/16,16:42:13,09,11,1, 11.9,1,1, 16.101, 10539.242, 416.047, 52890.784 24/09/16,16:42:13,10,11,1, 11.9,1,1, 16.101, 10539.233, 416.033, 52890.706 24/09/16,16:42:13,11,11,1, 11.9,1,1, 16.101, 10539.266, 416.022, 52890.701 24/09/16,16:42:13,12,11,1, 11.9,1,1, 16.101, 10539.259, 416.024, 52890.736 24/09/16,16:42:13,13,11,1, 11.9,1,1, 16.101, 10539.283, 416.032, 52890.677 24/09/16,16:42:13,14,11,1, 11.9,1,1, 16.101, 10539.276, 416.017, 52890.720 24/09/16,16:42:13,15,11,1, 11.9,1,1, 16.101, 10539.230, 416.035, 52890.685 24/09/16,16:42:13,16,11,1, 11.9,1,1, 16.101, 10539.254, 416.008, 52890.708 24/09/16,16:42:13,17,11,1, 11.9,1,1, 16.101, 10539.288, 415.993, 52890.640 24/09/16,16:42:13,18,11,1, 11.9,1,1, 16.101, 10539.251, 415.986, 52890.627 24/09/16,16:42:13,19,11,1, 11.9,1,1, 16.101, 10539.236, 416.009, 52890.699 24/09/16,16:42:14,00,11,1, 11.9,1,1, 16.106, 10539.235, 416.009, 52890.699 24/09/16,16:42:14,01,11,1, 11.9,1,1, 16.106, 10539.287, 416.005, 52890.710 24/09/16,16:42:14,02,11,1, 11.9,1,1, 16.106, 10539.252, 416.003, 52890.653 24/09/16,16:42:14,03,11,1, 11.9,1,1, 16.106, 10539.269, 416.000, 52890.685 24/09/16,16:42:14,04,11,1, 11.9,1,1, 16.106, 10539.220, 416.007, 52890.801 24/09/16,16:42:14,05,11,1, 11.9,1,1, 16.106, 10539.264, 416.001, 52890.729 24/09/16,16:42:14,06,11,1, 11.9,1,1, 16.106, 10539.245, 416.002, 52890.719 24/09/16,16:42:14,07,11,1, 11.9,1,1, 16.106, 10539.254, 416.000, 52890.636 24/09/16,16:42:14,08,11,1, 11.9,1,1, 16.106, 10539.261, 415.982, 52890.651 24/09/16,16:42:14,09,11,1, 11.9,1,1, 16.106, 10539.270, 415.972, 52890.672 24/09/16,16:42:14,10,11,1, 11.9,1,1, 16.106, 10539.280, 415.974, 52890.650 24/09/16,16:42:14,11,11,1, 11.9,1,1, 16.106, 10539.271, 415.980, 52890.661 24/09/16,16:42:14,12,11,1, 11.9,1,1, 16.106, 10539.291, 415.967, 52890.649 24/09/16,16:42:14,13,11,1, 11.9,1,1, 16.106, 10539.249, 415.941, 52890.625 24/09/16,16:42:14,14,11,1, 11.9,1,1, 16.106, 10539.265, 415.967, 52890.646 24/09/16,16:42:14,15,11,1, 11.9,1,1, 16.106, 10539.259, 415.962, 52890.670 24/09/16,16:42:14,16,11,1, 11.9,1,1, 16.106, 10539.249, 415.957, 52890.627 24/09/16,16:42:14,17,11,1, 11.9,1,1, 16.106, 10539.272, 415.960, 52890.593 24/09/16,16:42:14,18,11,1, 11.9,1,1, 16.106, 10539.284, 415.926, 52890.566 24/09/16,16:42:14,19,11,1, 11.9,1,1, 16.106, 10539.278, 415.937, 52890.586 24/09/16,16:42:15,00,11,1, 11.9,1,1, 16.102, 10539.277, 415.937, 52890.586 24/09/16,16:42:15,01,11,1, 11.9,1,1, 16.102, 10539.278, 415.917, 52890.595 24/09/16,16:42:15,02,11,1, 11.9,1,1, 16.102, 10539.277, 415.928, 52890.606 24/09/16,16:42:15,03,11,1, 11.9,1,1, 16.102, 10539.309, 415.913, 52890.596 24/09/16,16:42:15,04,11,1, 11.9,1,1, 16.102, 10539.271, 415.935, 52890.630 24/09/16,16:42:15,05,11,1, 11.9,1,1, 16.102, 10539.269, 415.932, 52890.604 24/09/16,16:42:15,06,11,1, 11.9,1,1, 16.102, 10539.285, 415.935, 52890.603 24/09/16,16:42:15,07,11,1, 11.9,1,1, 16.102, 10539.310, 415.935, 52890.560 24/09/16,16:42:15,08,11,1, 11.9,1,1, 16.102, 10539.294, 415.925, 52890.622 24/09/16,16:42:15,09,11,1, 11.9,1,1, 16.102, 10539.295, 415.906, 52890.508 24/09/16,16:42:15,10,11,1, 11.9,1,1, 16.102, 10539.295, 415.900, 52890.588 24/09/16,16:42:15,11,11,1, 11.9,1,1, 16.102, 10539.306, 415.926, 52890.497 24/09/16,16:42:15,12,11,1, 11.9,1,1, 16.102, 10539.277, 415.910, 52890.596 24/09/16,16:42:15,13,11,1, 11.9,1,1, 16.102, 10539.279, 415.892, 52890.521 24/09/16,16:42:15,14,11,1, 11.9,1,1, 16.102, 10539.313, 415.901, 52890.527 24/09/16,16:42:15,15,11,1, 11.9,1,1, 16.102, 10539.297, 415.908, 52890.589 24/09/16,16:42:15,16,11,1, 11.9,1,1, 16.102, 10539.289, 415.888, 52890.581 24/09/16,16:42:15,17,11,1, 11.9,1,1, 16.102, 10539.280, 415.910, 52890.557 24/09/16,16:42:15,18,11,1, 11.9,1,1, 16.102, 10539.298, 415.893, 52890.504 24/09/16,16:42:15,19,11,1, 11.9,1,1, 16.102, 10539.290, 415.904, 52890.545 24/09/16,16:42:16,00,11,1, 11.8,1,1, 16.105, 10539.285, 415.904, 52890.545 24/09/16,16:42:16,01,11,1, 11.8,1,1, 16.105, 10539.312, 415.897, 52890.547 24/09/16,16:42:16,02,11,1, 11.8,1,1, 16.105, 10539.306, 415.862, 52890.468 24/09/16,16:42:16,03,11,1, 11.8,1,1, 16.105, 10539.298, 415.870, 52890.464 24/09/16,16:42:16,04,11,1, 11.8,1,1, 16.105, 10539.302, 415.877, 52890.428 24/09/16,16:42:16,05,11,1, 11.8,1,1, 16.105, 10539.290, 415.876, 52890.506 24/09/16,16:42:16,06,11,1, 11.8,1,1, 16.105, 10539.301, 415.879, 52890.489 24/09/16,16:42:16,07,11,1, 11.8,1,1, 16.105, 10539.280, 415.863, 52890.501 24/09/16,16:42:16,08,11,1, 11.8,1,1, 16.105, 10539.290, 415.891, 52890.505 24/09/16,16:42:16,09,11,1, 11.8,1,1, 16.105, 10539.284, 415.863, 52890.473 24/09/16,16:42:16,10,11,1, 11.8,1,1, 16.105, 10539.294, 415.859, 52890.453 24/09/16,16:42:16,11,11,1, 11.8,1,1, 16.105, 10539.305, 415.866, 52890.476 24/09/16,16:42:16,12,11,1, 11.8,1,1, 16.105, 10539.299, 415.861, 52890.455 24/09/16,16:42:16,13,11,1, 11.8,1,1, 16.105, 10539.255, 415.855, 52890.491 24/09/16,16:42:16,14,11,1, 11.8,1,1, 16.105, 10539.301, 415.850, 52890.471 24/09/16,16:42:16,15,11,1, 11.8,1,1, 16.105, 10539.311, 415.832, 52890.454 24/09/16,16:42:16,16,11,1, 11.8,1,1, 16.105, 10539.296, 415.839, 52890.483 24/09/16,16:42:16,17,11,1, 11.8,1,1, 16.105, 10539.299, 415.828, 52890.426 24/09/16,16:42:16,18,11,1, 11.8,1,1, 16.105, 10539.318, 415.857, 52890.493 24/09/16,16:42:16,19,11,1, 11.8,1,1, 16.105, 10539.318, 415.856, 52890.450 24/09/16,16:42:17,00,12,1, 11.8,1,1, 16.104, 10539.310, 415.856, 52890.450 24/09/16,16:42:17,01,12,1, 11.8,1,1, 16.104, 10539.332, 415.837, 52890.456 24/09/16,16:42:17,02,12,1, 11.8,1,1, 16.104, 10539.316, 415.817, 52890.481 24/09/16,16:42:17,03,12,1, 11.8,1,1, 16.104, 10539.290, 415.833, 52890.393 24/09/16,16:42:17,04,12,1, 11.8,1,1, 16.104, 10539.311, 415.827, 52890.431 24/09/16,16:42:17,05,12,1, 11.8,1,1, 16.104, 10539.298, 415.846, 52890.479 24/09/16,16:42:17,06,12,1, 11.8,1,1, 16.104, 10539.350, 415.810, 52890.414 24/09/16,16:42:17,07,12,1, 11.8,1,1, 16.104, 10539.303, 415.813, 52890.429 24/09/16,16:42:17,08,12,1, 11.8,1,1, 16.104, 10539.287, 415.800, 52890.362 24/09/16,16:42:17,09,12,1, 11.8,1,1, 16.104, 10539.309, 415.831, 52890.442 24/09/16,16:42:17,10,12,1, 11.8,1,1, 16.104, 10539.304, 415.803, 52890.477 24/09/16,16:42:17,11,12,1, 11.8,1,1, 16.104, 10539.309, 415.832, 52890.406 24/09/16,16:42:17,12,12,1, 11.8,1,1, 16.104, 10539.330, 415.810, 52890.428 24/09/16,16:42:17,13,12,1, 11.8,1,1, 16.104, 10539.303, 415.816, 52890.388 24/09/16,16:42:17,14,12,1, 11.8,1,1, 16.104, 10539.325, 415.799, 52890.454 24/09/16,16:42:17,15,12,1, 11.8,1,1, 16.104, 10539.313, 415.813, 52890.344 24/09/16,16:42:17,16,12,1, 11.8,1,1, 16.104, 10539.315, 415.818, 52890.363 24/09/16,16:42:17,17,12,1, 11.8,1,1, 16.104, 10539.329, 415.817, 52890.407 24/09/16,16:42:17,18,12,1, 11.8,1,1, 16.104, 10539.316, 415.811, 52890.393 24/09/16,16:42:17,19,12,1, 11.8,1,1, 16.104, 10539.293, 415.798, 52890.395 24/09/16,16:42:18,00,12,1, 12.0,1,1, 16.106, 10539.293, 415.798, 52890.395 24/09/16,16:42:18,01,12,1, 12.0,1,1, 16.106, 10539.311, 415.777, 52890.379 24/09/16,16:42:18,02,12,1, 12.0,1,1, 16.106, 10539.315, 415.796, 52890.389 24/09/16,16:42:18,03,12,1, 12.0,1,1, 16.106, 10539.325, 415.781, 52890.390 24/09/16,16:42:18,04,12,1, 12.0,1,1, 16.106, 10539.337, 415.805, 52890.403 24/09/16,16:42:18,05,12,1, 12.0,1,1, 16.106, 10539.334, 415.780, 52890.369 24/09/16,16:42:18,06,12,1, 12.0,1,1, 16.106, 10539.323, 415.786, 52890.347 24/09/16,16:42:18,07,12,1, 12.0,1,1, 16.106, 10539.323, 415.785, 52890.378 24/09/16,16:42:18,08,12,1, 12.0,1,1, 16.106, 10539.327, 415.760, 52890.339 24/09/16,16:42:18,09,12,1, 12.0,1,1, 16.106, 10539.315, 415.767, 52890.319 24/09/16,16:42:18,10,12,1, 12.0,1,1, 16.106, 10539.340, 415.750, 52890.344 24/09/16,16:42:18,11,12,1, 12.0,1,1, 16.106, 10539.324, 415.750, 52890.347 24/09/16,16:42:18,12,12,1, 12.0,1,1, 16.106, 10539.318, 415.752, 52890.361 24/09/16,16:42:18,13,12,1, 12.0,1,1, 16.106, 10539.329, 415.740, 52890.332 24/09/16,16:42:18,14,12,1, 12.0,1,1, 16.106, 10539.335, 415.731, 52890.344 24/09/16,16:42:18,15,12,1, 12.0,1,1, 16.106, 10539.322, 415.766, 52890.346 24/09/16,16:42:18,16,12,1, 12.0,1,1, 16.106, 10539.313, 415.731, 52890.312 24/09/16,16:42:18,17,12,1, 12.0,1,1, 16.106, 10539.310, 415.733, 52890.265 24/09/16,16:42:18,18,12,1, 12.0,1,1, 16.106, 10539.318, 415.730, 52890.269 24/09/16,16:42:18,19,12,1, 12.0,1,1, 16.106, 10539.324, 415.726, 52890.276 24/09/16,16:42:19,00,12,1, 12.0,1,1, 16.104, 10539.318, 415.726, 52890.276 24/09/16,16:42:19,01,12,1, 12.0,1,1, 16.104, 10539.335, 415.734, 52890.212 24/09/16,16:42:19,02,12,1, 12.0,1,1, 16.104, 10539.308, 415.753, 52890.366 24/09/16,16:42:19,03,12,1, 12.0,1,1, 16.104, 10539.313, 415.724, 52890.341 24/09/16,16:42:19,04,12,1, 12.0,1,1, 16.104, 10539.327, 415.719, 52890.238 24/09/16,16:42:19,05,12,1, 12.0,1,1, 16.104, 10539.318, 415.742, 52890.331 24/09/16,16:42:19,06,12,1, 12.0,1,1, 16.104, 10539.329, 415.720, 52890.274 24/09/16,16:42:19,07,12,1, 12.0,1,1, 16.104, 10539.319, 415.714, 52890.318 24/09/16,16:42:19,08,12,1, 12.0,1,1, 16.104, 10539.326, 415.690, 52890.313 24/09/16,16:42:19,09,12,1, 12.0,1,1, 16.104, 10539.328, 415.701, 52890.291 24/09/16,16:42:19,10,12,1, 12.0,1,1, 16.104, 10539.327, 415.686, 52890.237 24/09/16,16:42:19,11,12,1, 12.0,1,1, 16.104, 10539.338, 415.692, 52890.235 24/09/16,16:42:19,12,12,1, 12.0,1,1, 16.104, 10539.331, 415.689, 52890.229 24/09/16,16:42:19,13,12,1, 12.0,1,1, 16.104, 10539.332, 415.670, 52890.219 24/09/16,16:42:19,14,12,1, 12.0,1,1, 16.104, 10539.338, 415.688, 52890.217 24/09/16,16:42:19,15,12,1, 12.0,1,1, 16.104, 10539.335, 415.677, 52890.231 24/09/16,16:42:19,16,12,1, 12.0,1,1, 16.104, 10539.328, 415.687, 52890.247 24/09/16,16:42:19,17,12,1, 12.0,1,1, 16.104, 10539.320, 415.680, 52890.192 24/09/16,16:42:19,18,12,1, 12.0,1,1, 16.104, 10539.364, 415.664, 52890.235 24/09/16,16:42:19,19,12,1, 12.0,1,1, 16.104, 10539.323, 415.668, 52890.173 24/09/16,16:42:20,00,12,1, 11.9,1,1, 16.103, 10539.318, 415.668, 52890.173 24/09/16,16:42:20,01,12,1, 11.9,1,1, 16.103, 10539.340, 415.674, 52890.158 24/09/16,16:42:20,02,12,1, 11.9,1,1, 16.103, 10539.336, 415.666, 52890.155 24/09/16,16:42:20,03,12,1, 11.9,1,1, 16.103, 10539.347, 415.671, 52890.162 24/09/16,16:42:20,04,12,1, 11.9,1,1, 16.103, 10539.354, 415.641, 52890.188 24/09/16,16:42:20,05,12,1, 11.9,1,1, 16.103, 10539.353, 415.652, 52890.162 24/09/16,16:42:20,06,12,1, 11.9,1,1, 16.103, 10539.334, 415.653, 52890.156 24/09/16,16:42:20,07,12,1, 11.9,1,1, 16.103, 10539.332, 415.643, 52890.160 24/09/16,16:42:20,08,12,1, 11.9,1,1, 16.103, 10539.331, 415.663, 52890.151 24/09/16,16:42:20,09,12,1, 11.9,1,1, 16.103, 10539.341, 415.646, 52890.156 24/09/16,16:42:20,10,12,1, 11.9,1,1, 16.103, 10539.332, 415.642, 52890.139 24/09/16,16:42:20,11,12,1, 11.9,1,1, 16.103, 10539.346, 415.619, 52890.128 24/09/16,16:42:20,12,12,1, 11.9,1,1, 16.103, 10539.330, 415.627, 52890.096 24/09/16,16:42:20,13,12,1, 11.9,1,1, 16.103, 10539.324, 415.638, 52890.099 24/09/16,16:42:20,14,12,1, 11.9,1,1, 16.103, 10539.360, 415.621, 52890.077 24/09/16,16:42:20,15,12,1, 11.9,1,1, 16.103, 10539.348, 415.636, 52890.080 24/09/16,16:42:20,16,12,1, 11.9,1,1, 16.103, 10539.344, 415.596, 52890.115 24/09/16,16:42:20,17,12,1, 11.9,1,1, 16.103, 10539.339, 415.626, 52890.086 24/09/16,16:42:20,18,12,1, 11.9,1,1, 16.103, 10539.362, 415.634, 52890.126 24/09/16,16:42:20,19,12,1, 11.9,1,1, 16.103, 10539.350, 415.612, 52890.109 24/09/16,16:42:21,00,12,1, 12.0,1,1, 16.108, 10539.343, 415.612, 52890.109 24/09/16,16:42:21,01,12,1, 12.0,1,1, 16.108, 10539.365, 415.585, 52890.072 24/09/16,16:42:21,02,12,1, 12.0,1,1, 16.108, 10539.351, 415.601, 52890.083 24/09/16,16:42:21,03,12,1, 12.0,1,1, 16.108, 10539.360, 415.614, 52890.066 24/09/16,16:42:21,04,12,1, 12.0,1,1, 16.108, 10539.370, 415.582, 52890.090 24/09/16,16:42:21,05,12,1, 12.0,1,1, 16.108, 10539.330, 415.568, 52890.094 24/09/16,16:42:21,06,12,1, 12.0,1,1, 16.108, 10539.359, 415.556, 52890.022 24/09/16,16:42:21,07,12,1, 12.0,1,1, 16.108, 10539.366, 415.562, 52890.097 24/09/16,16:42:21,08,12,1, 12.0,1,1, 16.108, 10539.346, 415.571, 52890.095 24/09/16,16:42:21,09,12,1, 12.0,1,1, 16.108, 10539.334, 415.576, 52890.068 24/09/16,16:42:21,10,12,1, 12.0,1,1, 16.108, 10539.330, 415.546, 52890.081 24/09/16,16:42:21,11,12,1, 12.0,1,1, 16.108, 10539.338, 415.552, 52890.026 24/09/16,16:42:21,12,12,1, 12.0,1,1, 16.108, 10539.331, 415.536, 52890.040 24/09/16,16:42:21,13,12,1, 12.0,1,1, 16.108, 10539.353, 415.545, 52890.008 24/09/16,16:42:21,14,12,1, 12.0,1,1, 16.108, 10539.350, 415.535, 52890.042 24/09/16,16:42:21,15,12,1, 12.0,1,1, 16.108, 10539.356, 415.539, 52890.099 24/09/16,16:42:21,16,12,1, 12.0,1,1, 16.108, 10539.321, 415.516, 52889.995 24/09/16,16:42:21,17,12,1, 12.0,1,1, 16.108, 10539.337, 415.524, 52890.033 24/09/16,16:42:21,18,12,1, 12.0,1,1, 16.108, 10539.359, 415.501, 52890.065 24/09/16,16:42:21,19,12,1, 12.0,1,1, 16.108, 10539.348, 415.524, 52890.061 24/09/16,16:42:22,00,12,1, 11.9,1,1, 16.104, 10539.343, 415.524, 52890.061 24/09/16,16:42:22,01,12,1, 11.9,1,1, 16.104, 10539.347, 415.513, 52890.024 24/09/16,16:42:22,02,12,1, 11.9,1,1, 16.104, 10539.383, 415.510, 52890.099 24/09/16,16:42:22,03,12,1, 11.9,1,1, 16.104, 10539.362, 415.501, 52890.063 24/09/16,16:42:22,04,12,1, 11.9,1,1, 16.104, 10539.335, 415.496, 52890.087 24/09/16,16:42:22,05,12,1, 11.9,1,1, 16.104, 10539.348, 415.502, 52890.006 24/09/16,16:42:22,06,12,1, 11.9,1,1, 16.104, 10539.377, 415.520, 52890.079 24/09/16,16:42:22,07,12,1, 11.9,1,1, 16.104, 10539.334, 415.498, 52890.073 24/09/16,16:42:22,08,12,1, 11.9,1,1, 16.104, 10539.364, 415.484, 52889.895 24/09/16,16:42:22,09,12,1, 11.9,1,1, 16.104, 10539.368, 415.431, 52889.982 24/09/16,16:42:22,10,12,1, 11.9,1,1, 16.104, 10539.379, 415.459, 52889.984 24/09/16,16:42:22,11,12,1, 11.9,1,1, 16.104, 10539.379, 415.453, 52889.963 24/09/16,16:42:22,12,12,1, 11.9,1,1, 16.104, 10539.384, 415.456, 52889.918 24/09/16,16:42:22,13,12,1, 11.9,1,1, 16.104, 10539.352, 415.448, 52890.027 24/09/16,16:42:22,14,12,1, 11.9,1,1, 16.104, 10539.357, 415.442, 52889.985 24/09/16,16:42:22,15,12,1, 11.9,1,1, 16.104, 10539.373, 415.443, 52889.917 24/09/16,16:42:22,16,12,1, 11.9,1,1, 16.104, 10539.376, 415.417, 52889.892 24/09/16,16:42:22,17,12,1, 11.9,1,1, 16.104, 10539.401, 415.421, 52889.965 24/09/16,16:42:22,18,12,1, 11.9,1,1, 16.104, 10539.384, 415.407, 52889.919 24/09/16,16:42:22,19,12,1, 11.9,1,1, 16.104, 10539.372, 415.394, 52889.921 24/09/16,16:42:23,00,12,1, 11.8,1,1, 16.104, 10539.368, 415.394, 52889.921 24/09/16,16:42:23,01,12,1, 11.8,1,1, 16.104, 10539.379, 415.410, 52889.904 24/09/16,16:42:23,02,12,1, 11.8,1,1, 16.104, 10539.374, 415.390, 52889.901 24/09/16,16:42:23,03,12,1, 11.8,1,1, 16.104, 10539.374, 415.375, 52889.922 24/09/16,16:42:23,04,12,1, 11.8,1,1, 16.104, 10539.383, 415.385, 52889.874 24/09/16,16:42:23,05,12,1, 11.8,1,1, 16.104, 10539.356, 415.388, 52889.876 24/09/16,16:42:23,06,12,1, 11.8,1,1, 16.104, 10539.356, 415.404, 52889.924 24/09/16,16:42:23,07,12,1, 11.8,1,1, 16.104, 10539.357, 415.382, 52889.911 24/09/16,16:42:23,08,12,1, 11.8,1,1, 16.104, 10539.375, 415.375, 52889.910 24/09/16,16:42:23,09,12,1, 11.8,1,1, 16.104, 10539.375, 415.371, 52889.877 24/09/16,16:42:23,10,12,1, 11.8,1,1, 16.104, 10539.387, 415.344, 52889.835 24/09/16,16:42:23,11,12,1, 11.8,1,1, 16.104, 10539.369, 415.371, 52889.895 24/09/16,16:42:23,12,12,1, 11.8,1,1, 16.104, 10539.371, 415.371, 52889.862 24/09/16,16:42:23,13,12,1, 11.8,1,1, 16.104, 10539.390, 415.371, 52889.904 24/09/16,16:42:23,14,12,1, 11.8,1,1, 16.104, 10539.362, 415.352, 52889.870 24/09/16,16:42:23,15,12,1, 11.8,1,1, 16.104, 10539.395, 415.362, 52889.857 24/09/16,16:42:23,16,12,1, 11.8,1,1, 16.104, 10539.369, 415.351, 52889.865 24/09/16,16:42:23,17,12,1, 11.8,1,1, 16.104, 10539.393, 415.327, 52889.930 24/09/16,16:42:23,18,12,1, 11.8,1,1, 16.104, 10539.389, 415.327, 52889.809 24/09/16,16:42:23,19,12,1, 11.8,1,1, 16.104, 10539.383, 415.335, 52889.832 24/09/16,16:42:24,00,10,1, 12.0,1,1, 16.100, 10539.377, 415.335, 52889.832 24/09/16,16:42:24,01,10,1, 12.0,1,1, 16.100, 10539.375, 415.299, 52889.830 24/09/16,16:42:24,02,10,1, 12.0,1,1, 16.100, 10539.380, 415.304, 52889.815 24/09/16,16:42:24,03,10,1, 12.0,1,1, 16.100, 10539.390, 415.279, 52889.843 24/09/16,16:42:24,04,10,1, 12.0,1,1, 16.100, 10539.404, 415.309, 52889.835 24/09/16,16:42:24,05,10,1, 12.0,1,1, 16.100, 10539.395, 415.322, 52889.823 24/09/16,16:42:24,06,10,1, 12.0,1,1, 16.100, 10539.363, 415.273, 52889.820 24/09/16,16:42:24,07,10,1, 12.0,1,1, 16.100, 10539.373, 415.293, 52889.813 24/09/16,16:42:24,08,10,1, 12.0,1,1, 16.100, 10539.416, 415.315, 52889.835 24/09/16,16:42:24,09,10,1, 12.0,1,1, 16.100, 10539.404, 415.278, 52889.794 24/09/16,16:42:24,10,10,1, 12.0,1,1, 16.100, 10539.399, 415.283, 52889.797 24/09/16,16:42:24,11,10,1, 12.0,1,1, 16.100, 10539.416, 415.264, 52889.739 24/09/16,16:42:24,12,10,1, 12.0,1,1, 16.100, 10539.389, 415.254, 52889.831 24/09/16,16:42:24,13,10,1, 12.0,1,1, 16.100, 10539.419, 415.265, 52889.730 24/09/16,16:42:24,14,10,1, 12.0,1,1, 16.100, 10539.411, 415.250, 52889.729 24/09/16,16:42:24,15,10,1, 12.0,1,1, 16.100, 10539.400, 415.287, 52889.781 24/09/16,16:42:24,16,10,1, 12.0,1,1, 16.100, 10539.402, 415.239, 52889.732 24/09/16,16:42:24,17,10,1, 12.0,1,1, 16.100, 10539.367, 415.216, 52889.728 24/09/16,16:42:24,18,10,1, 12.0,1,1, 16.100, 10539.411, 415.227, 52889.758 24/09/16,16:42:24,19,10,1, 12.0,1,1, 16.100, 10539.407, 415.218, 52889.718 24/09/16,16:42:25,00,10,1, 11.9,1,1, 16.108, 10539.402, 415.218, 52889.718 24/09/16,16:42:25,01,10,1, 11.9,1,1, 16.108, 10539.434, 415.202, 52889.651 24/09/16,16:42:25,02,10,1, 11.9,1,1, 16.108, 10539.418, 415.187, 52889.697 24/09/16,16:42:25,03,10,1, 11.9,1,1, 16.108, 10539.402, 415.225, 52889.710 24/09/16,16:42:25,04,10,1, 11.9,1,1, 16.108, 10539.425, 415.195, 52889.640 24/09/16,16:42:25,05,10,1, 11.9,1,1, 16.108, 10539.416, 415.217, 52889.760 24/09/16,16:42:25,06,10,1, 11.9,1,1, 16.108, 10539.399, 415.178, 52889.713 24/09/16,16:42:25,07,10,1, 11.9,1,1, 16.108, 10539.386, 415.180, 52889.681 24/09/16,16:42:25,08,10,1, 11.9,1,1, 16.108, 10539.407, 415.168, 52889.596 24/09/16,16:42:25,09,10,1, 11.9,1,1, 16.108, 10539.394, 415.199, 52889.724 24/09/16,16:42:25,10,10,1, 11.9,1,1, 16.108, 10539.402, 415.188, 52889.718 24/09/16,16:42:25,11,10,1, 11.9,1,1, 16.108, 10539.405, 415.162, 52889.727 24/09/16,16:42:25,12,10,1, 11.9,1,1, 16.108, 10539.393, 415.181, 52889.711 24/09/16,16:42:25,13,10,1, 11.9,1,1, 16.108, 10539.414, 415.171, 52889.667 24/09/16,16:42:25,14,10,1, 11.9,1,1, 16.108, 10539.393, 415.153, 52889.666 24/09/16,16:42:25,15,10,1, 11.9,1,1, 16.108, 10539.427, 415.128, 52889.704 24/09/16,16:42:25,16,10,1, 11.9,1,1, 16.108, 10539.392, 415.146, 52889.680 24/09/16,16:42:25,17,10,1, 11.9,1,1, 16.108, 10539.405, 415.131, 52889.734 24/09/16,16:42:25,18,10,1, 11.9,1,1, 16.108, 10539.390, 415.173, 52889.649 24/09/16,16:42:25,19,10,1, 11.9,1,1, 16.108, 10539.404, 415.155, 52889.649 24/09/16,16:42:26,00,10,1, 11.9,1,1, 16.099, 10539.402, 415.155, 52889.649 24/09/16,16:42:26,01,10,1, 11.9,1,1, 16.099, 10539.435, 415.152, 52889.700 24/09/16,16:42:26,02,10,1, 11.9,1,1, 16.099, 10539.416, 415.119, 52889.622 24/09/16,16:42:26,03,10,1, 11.9,1,1, 16.099, 10539.432, 415.108, 52889.599 24/09/16,16:42:26,04,10,1, 11.9,1,1, 16.099, 10539.402, 415.105, 52889.595 24/09/16,16:42:26,05,10,1, 11.9,1,1, 16.099, 10539.409, 415.109, 52889.660 24/09/16,16:42:26,06,10,1, 11.9,1,1, 16.099, 10539.422, 415.120, 52889.613 24/09/16,16:42:26,07,10,1, 11.9,1,1, 16.099, 10539.435, 415.121, 52889.646 24/09/16,16:42:26,08,10,1, 11.9,1,1, 16.099, 10539.416, 415.092, 52889.614 24/09/16,16:42:26,09,10,1, 11.9,1,1, 16.099, 10539.432, 415.111, 52889.608 24/09/16,16:42:26,10,10,1, 11.9,1,1, 16.099, 10539.421, 415.108, 52889.609 24/09/16,16:42:26,11,10,1, 11.9,1,1, 16.099, 10539.425, 415.080, 52889.596 24/09/16,16:42:26,12,10,1, 11.9,1,1, 16.099, 10539.442, 415.095, 52889.582 24/09/16,16:42:26,13,10,1, 11.9,1,1, 16.099, 10539.438, 415.096, 52889.634 24/09/16,16:42:26,14,10,1, 11.9,1,1, 16.099, 10539.457, 415.092, 52889.633 24/09/16,16:42:26,15,10,1, 11.9,1,1, 16.099, 10539.437, 415.099, 52889.594 24/09/16,16:42:26,16,10,1, 11.9,1,1, 16.099, 10539.441, 415.068, 52889.583 24/09/16,16:42:26,17,10,1, 11.9,1,1, 16.099, 10539.454, 415.070, 52889.587 24/09/16,16:42:26,18,10,1, 11.9,1,1, 16.099, 10539.461, 415.069, 52889.548 24/09/16,16:42:26,19,10,1, 11.9,1,1, 16.099, 10539.460, 415.063, 52889.568 24/09/16,16:42:27,00,10,1, 11.8,1,1, 16.101, 10539.452, 415.063, 52889.568 24/09/16,16:42:27,01,10,1, 11.8,1,1, 16.101, 10539.438, 415.082, 52889.611 24/09/16,16:42:27,02,10,1, 11.8,1,1, 16.101, 10539.457, 415.039, 52889.561 24/09/16,16:42:27,03,10,1, 11.8,1,1, 16.101, 10539.454, 415.050, 52889.550 24/09/16,16:42:27,04,10,1, 11.8,1,1, 16.101, 10539.429, 415.050, 52889.585 24/09/16,16:42:27,05,10,1, 11.8,1,1, 16.101, 10539.416, 415.052, 52889.556 24/09/16,16:42:27,06,10,1, 11.8,1,1, 16.101, 10539.449, 415.036, 52889.514 24/09/16,16:42:27,07,10,1, 11.8,1,1, 16.101, 10539.450, 415.035, 52889.529 24/09/16,16:42:27,08,10,1, 11.8,1,1, 16.101, 10539.456, 415.042, 52889.488 24/09/16,16:42:27,09,10,1, 11.8,1,1, 16.101, 10539.460, 415.044, 52889.495 24/09/16,16:42:27,10,10,1, 11.8,1,1, 16.101, 10539.439, 415.013, 52889.547 24/09/16,16:42:27,11,10,1, 11.8,1,1, 16.101, 10539.436, 415.038, 52889.520 24/09/16,16:42:27,12,10,1, 11.8,1,1, 16.101, 10539.454, 415.016, 52889.473 24/09/16,16:42:27,13,10,1, 11.8,1,1, 16.101, 10539.458, 415.016, 52889.493 24/09/16,16:42:27,14,10,1, 11.8,1,1, 16.101, 10539.421, 414.991, 52889.512 24/09/16,16:42:27,15,10,1, 11.8,1,1, 16.101, 10539.464, 415.007, 52889.515 24/09/16,16:42:27,16,10,1, 11.8,1,1, 16.101, 10539.454, 415.002, 52889.557 24/09/16,16:42:27,17,10,1, 11.8,1,1, 16.101, 10539.409, 415.001, 52889.445 24/09/16,16:42:27,18,10,1, 11.8,1,1, 16.101, 10539.431, 414.996, 52889.480 24/09/16,16:42:27,19,10,1, 11.8,1,1, 16.101, 10539.440, 414.992, 52889.511 24/09/16,16:42:28,00,10,1, 11.8,1,1, 16.103, 10539.435, 414.992, 52889.511 24/09/16,16:42:28,01,10,1, 11.8,1,1, 16.103, 10539.465, 414.990, 52889.453 24/09/16,16:42:28,02,10,1, 11.8,1,1, 16.103, 10539.428, 414.967, 52889.425 24/09/16,16:42:28,03,10,1, 11.8,1,1, 16.103, 10539.451, 414.989, 52889.508 24/09/16,16:42:28,04,10,1, 11.8,1,1, 16.103, 10539.440, 414.971, 52889.482 24/09/16,16:42:28,05,10,1, 11.8,1,1, 16.103, 10539.459, 414.968, 52889.471 24/09/16,16:42:28,06,10,1, 11.8,1,1, 16.103, 10539.443, 414.936, 52889.474 24/09/16,16:42:28,07,10,1, 11.8,1,1, 16.103, 10539.432, 414.949, 52889.412 24/09/16,16:42:28,08,10,1, 11.8,1,1, 16.103, 10539.441, 414.936, 52889.454 24/09/16,16:42:28,09,10,1, 11.8,1,1, 16.103, 10539.476, 414.925, 52889.427 24/09/16,16:42:28,10,10,1, 11.8,1,1, 16.103, 10539.443, 414.947, 52889.422 24/09/16,16:42:28,11,10,1, 11.8,1,1, 16.103, 10539.462, 414.922, 52889.438 24/09/16,16:42:28,12,10,1, 11.8,1,1, 16.103, 10539.455, 414.936, 52889.446 24/09/16,16:42:28,13,10,1, 11.8,1,1, 16.103, 10539.457, 414.925, 52889.442 24/09/16,16:42:28,14,10,1, 11.8,1,1, 16.103, 10539.464, 414.931, 52889.439 24/09/16,16:42:28,15,10,1, 11.8,1,1, 16.103, 10539.454, 414.917, 52889.377 24/09/16,16:42:28,16,10,1, 11.8,1,1, 16.103, 10539.488, 414.912, 52889.474 24/09/16,16:42:28,17,10,1, 11.8,1,1, 16.103, 10539.471, 414.894, 52889.450 24/09/16,16:42:28,18,10,1, 11.8,1,1, 16.103, 10539.490, 414.895, 52889.431 24/09/16,16:42:28,19,10,1, 11.8,1,1, 16.103, 10539.478, 414.912, 52889.446 24/09/16,16:42:29,00,10,1, 11.9,1,1, 16.102, 10539.477, 414.912, 52889.446 24/09/16,16:42:29,01,10,1, 11.9,1,1, 16.102, 10539.469, 414.892, 52889.410 24/09/16,16:42:29,02,10,1, 11.9,1,1, 16.102, 10539.461, 414.879, 52889.395 24/09/16,16:42:29,03,10,1, 11.9,1,1, 16.102, 10539.461, 414.878, 52889.437 24/09/16,16:42:29,04,10,1, 11.9,1,1, 16.102, 10539.467, 414.876, 52889.407 24/09/16,16:42:29,05,10,1, 11.9,1,1, 16.102, 10539.485, 414.862, 52889.358 24/09/16,16:42:29,06,10,1, 11.9,1,1, 16.102, 10539.479, 414.851, 52889.418 24/09/16,16:42:29,07,10,1, 11.9,1,1, 16.102, 10539.467, 414.850, 52889.318 24/09/16,16:42:29,08,10,1, 11.9,1,1, 16.102, 10539.465, 414.848, 52889.342 24/09/16,16:42:29,09,10,1, 11.9,1,1, 16.102, 10539.470, 414.843, 52889.325 24/09/16,16:42:29,10,10,1, 11.9,1,1, 16.102, 10539.450, 414.840, 52889.388 24/09/16,16:42:29,11,10,1, 11.9,1,1, 16.102, 10539.440, 414.793, 52889.286 24/09/16,16:42:29,12,10,1, 11.9,1,1, 16.102, 10539.473, 414.846, 52889.354 24/09/16,16:42:29,13,10,1, 11.9,1,1, 16.102, 10539.479, 414.840, 52889.312 24/09/16,16:42:29,14,10,1, 11.9,1,1, 16.102, 10539.473, 414.836, 52889.342 24/09/16,16:42:29,15,10,1, 11.9,1,1, 16.102, 10539.481, 414.847, 52889.286 24/09/16,16:42:29,16,10,1, 11.9,1,1, 16.102, 10539.484, 414.815, 52889.340 24/09/16,16:42:29,17,10,1, 11.9,1,1, 16.102, 10539.483, 414.828, 52889.259 24/09/16,16:42:29,18,10,1, 11.9,1,1, 16.102, 10539.454, 414.850, 52889.511 24/09/16,16:42:29,19,10,1, 11.9,1,1, 16.102, 10539.462, 414.820, 52889.359 24/09/16,16:42:30,00,10,1, 11.9,1,1, 16.100, 10539.460, 414.820, 52889.359 24/09/16,16:42:30,01,10,1, 11.9,1,1, 16.100, 10539.495, 414.819, 52889.306 24/09/16,16:42:30,02,10,1, 11.9,1,1, 16.100, 10539.475, 414.821, 52889.192 24/09/16,16:42:30,03,10,1, 11.9,1,1, 16.100, 10539.491, 414.806, 52889.284 24/09/16,16:42:30,04,10,1, 11.9,1,1, 16.100, 10539.502, 414.783, 52889.205 24/09/16,16:42:30,05,10,1, 11.9,1,1, 16.100, 10539.498, 414.798, 52889.262 24/09/16,16:42:30,06,10,1, 11.9,1,1, 16.100, 10539.477, 414.783, 52889.222 24/09/16,16:42:30,07,10,1, 11.9,1,1, 16.100, 10539.499, 414.798, 52889.320 24/09/16,16:42:30,08,10,1, 11.9,1,1, 16.100, 10539.491, 414.775, 52889.241 24/09/16,16:42:30,09,10,1, 11.9,1,1, 16.100, 10539.499, 414.791, 52889.247 24/09/16,16:42:30,10,10,1, 11.9,1,1, 16.100, 10539.489, 414.772, 52889.268 24/09/16,16:42:30,11,10,1, 11.9,1,1, 16.100, 10539.506, 414.773, 52889.229 24/09/16,16:42:30,12,10,1, 11.9,1,1, 16.100, 10539.494, 414.784, 52889.275 24/09/16,16:42:30,13,10,1, 11.9,1,1, 16.100, 10539.483, 414.773, 52889.270 24/09/16,16:42:30,14,10,1, 11.9,1,1, 16.100, 10539.508, 414.750, 52889.210 24/09/16,16:42:30,15,10,1, 11.9,1,1, 16.100, 10539.480, 414.733, 52889.231 24/09/16,16:42:30,16,10,1, 11.9,1,1, 16.100, 10539.486, 414.771, 52889.175 24/09/16,16:42:30,17,10,1, 11.9,1,1, 16.100, 10539.481, 414.755, 52889.272 24/09/16,16:42:30,18,10,1, 11.9,1,1, 16.100, 10539.487, 414.738, 52889.233 24/09/16,16:42:30,19,10,1, 11.9,1,1, 16.100, 10539.487, 414.752, 52889.217 24/09/16,16:42:31,00,10,1, 11.9,1,1, 16.100, 10539.485, 414.752, 52889.217 24/09/16,16:42:31,01,10,1, 11.9,1,1, 16.100, 10539.494, 414.747, 52889.218 24/09/16,16:42:31,02,10,1, 11.9,1,1, 16.100, 10539.510, 414.746, 52889.194 24/09/16,16:42:31,03,10,1, 11.9,1,1, 16.100, 10539.508, 414.732, 52889.226 24/09/16,16:42:31,04,10,1, 11.9,1,1, 16.100, 10539.527, 414.736, 52889.227 24/09/16,16:42:31,05,10,1, 11.9,1,1, 16.100, 10539.518, 414.735, 52889.211 24/09/16,16:42:31,06,10,1, 11.9,1,1, 16.100, 10539.502, 414.707, 52889.212 24/09/16,16:42:31,07,10,1, 11.9,1,1, 16.100, 10539.533, 414.726, 52889.181 24/09/16,16:42:31,08,10,1, 11.9,1,1, 16.100, 10539.535, 414.718, 52889.208 24/09/16,16:42:31,09,10,1, 11.9,1,1, 16.100, 10539.527, 414.724, 52889.209 24/09/16,16:42:31,10,10,1, 11.9,1,1, 16.100, 10539.548, 414.717, 52889.233 24/09/16,16:42:31,11,10,1, 11.9,1,1, 16.100, 10539.540, 414.716, 52889.194 24/09/16,16:42:31,12,10,1, 11.9,1,1, 16.100, 10539.531, 414.711, 52889.239 24/09/16,16:42:31,13,10,1, 11.9,1,1, 16.100, 10539.525, 414.713, 52889.140 24/09/16,16:42:31,14,10,1, 11.9,1,1, 16.100, 10539.539, 414.700, 52889.164 24/09/16,16:42:31,15,10,1, 11.9,1,1, 16.100, 10539.568, 414.685, 52889.159 24/09/16,16:42:31,16,10,1, 11.9,1,1, 16.100, 10539.542, 414.696, 52889.159 24/09/16,16:42:31,17,10,1, 11.9,1,1, 16.100, 10539.544, 414.687, 52889.172 24/09/16,16:42:31,18,10,1, 11.9,1,1, 16.100, 10539.549, 414.701, 52889.141 24/09/16,16:42:31,19,10,1, 11.9,1,1, 16.100, 10539.555, 414.661, 52889.170 24/09/16,16:42:32,00,11,1, 11.9,1,1, 16.099, 10539.552, 414.661, 52889.170 24/09/16,16:42:32,01,11,1, 11.9,1,1, 16.099, 10539.560, 414.680, 52889.147 24/09/16,16:42:32,02,11,1, 11.9,1,1, 16.099, 10539.574, 414.672, 52889.115 24/09/16,16:42:32,03,11,1, 11.9,1,1, 16.099, 10539.535, 414.658, 52889.133 24/09/16,16:42:32,04,11,1, 11.9,1,1, 16.099, 10539.592, 414.667, 52889.091 24/09/16,16:42:32,05,11,1, 11.9,1,1, 16.099, 10539.560, 414.652, 52889.139 24/09/16,16:42:32,06,11,1, 11.9,1,1, 16.099, 10539.551, 414.672, 52889.149 24/09/16,16:42:32,07,11,1, 11.9,1,1, 16.099, 10539.559, 414.664, 52889.121 24/09/16,16:42:32,08,11,1, 11.9,1,1, 16.099, 10539.578, 414.665, 52889.138 24/09/16,16:42:32,09,11,1, 11.9,1,1, 16.099, 10539.553, 414.686, 52889.089 24/09/16,16:42:32,10,11,1, 11.9,1,1, 16.099, 10539.567, 414.660, 52889.146 24/09/16,16:42:32,11,11,1, 11.9,1,1, 16.099, 10539.575, 414.671, 52889.154 24/09/16,16:42:32,12,11,1, 11.9,1,1, 16.099, 10539.575, 414.651, 52889.097 24/09/16,16:42:32,13,11,1, 11.9,1,1, 16.099, 10539.568, 414.638, 52889.162 24/09/16,16:42:32,14,11,1, 11.9,1,1, 16.099, 10539.554, 414.644, 52889.148 24/09/16,16:42:32,15,11,1, 11.9,1,1, 16.099, 10539.570, 414.625, 52889.036 24/09/16,16:42:32,16,11,1, 11.9,1,1, 16.099, 10539.586, 414.637, 52889.145 24/09/16,16:42:32,17,11,1, 11.9,1,1, 16.099, 10539.597, 414.598, 52889.081 24/09/16,16:42:32,18,11,1, 11.9,1,1, 16.099, 10539.590, 414.610, 52889.123 24/09/16,16:42:32,19,11,1, 11.9,1,1, 16.099, 10539.593, 414.620, 52889.022 24/09/16,16:42:33,00,11,1, 11.9,1,1, 16.103, 10539.585, 414.620, 52889.022 24/09/16,16:42:33,01,11,1, 11.9,1,1, 16.103, 10539.583, 414.612, 52889.051 24/09/16,16:42:33,02,11,1, 11.9,1,1, 16.103, 10539.586, 414.606, 52889.071 24/09/16,16:42:33,03,11,1, 11.9,1,1, 16.103, 10539.585, 414.615, 52889.065 24/09/16,16:42:33,04,11,1, 11.9,1,1, 16.103, 10539.601, 414.611, 52889.048 24/09/16,16:42:33,05,11,1, 11.9,1,1, 16.103, 10539.612, 414.591, 52889.083 24/09/16,16:42:33,06,11,1, 11.9,1,1, 16.103, 10539.597, 414.609, 52889.072 24/09/16,16:42:33,07,11,1, 11.9,1,1, 16.103, 10539.598, 414.596, 52889.052 24/09/16,16:42:33,08,11,1, 11.9,1,1, 16.103, 10539.610, 414.605, 52889.040 24/09/16,16:42:33,09,11,1, 11.9,1,1, 16.103, 10539.603, 414.622, 52889.048 24/09/16,16:42:33,10,11,1, 11.9,1,1, 16.103, 10539.608, 414.583, 52888.987 24/09/16,16:42:33,11,11,1, 11.9,1,1, 16.103, 10539.599, 414.590, 52888.991 24/09/16,16:42:33,12,11,1, 11.9,1,1, 16.103, 10539.627, 414.595, 52889.015 24/09/16,16:42:33,13,11,1, 11.9,1,1, 16.103, 10539.617, 414.583, 52888.995 24/09/16,16:42:33,14,11,1, 11.9,1,1, 16.103, 10539.623, 414.565, 52889.036 24/09/16,16:42:33,15,11,1, 11.9,1,1, 16.103, 10539.617, 414.604, 52889.010 24/09/16,16:42:33,16,11,1, 11.9,1,1, 16.103, 10539.638, 414.562, 52888.982 24/09/16,16:42:33,17,11,1, 11.9,1,1, 16.103, 10539.609, 414.574, 52889.000 24/09/16,16:42:33,18,11,1, 11.9,1,1, 16.103, 10539.632, 414.569, 52889.026 24/09/16,16:42:33,19,11,1, 11.9,1,1, 16.103, 10539.621, 414.562, 52888.977 24/09/16,16:42:34,00,12,1, 11.9,1,1, 16.102, 10539.619, 414.562, 52888.977 24/09/16,16:42:34,01,12,1, 11.9,1,1, 16.102, 10539.635, 414.570, 52888.960 24/09/16,16:42:34,02,12,1, 11.9,1,1, 16.102, 10539.634, 414.553, 52888.979 24/09/16,16:42:34,03,12,1, 11.9,1,1, 16.102, 10539.642, 414.555, 52888.997 24/09/16,16:42:34,04,12,1, 11.9,1,1, 16.102, 10539.658, 414.528, 52888.962 24/09/16,16:42:34,05,12,1, 11.9,1,1, 16.102, 10539.652, 414.540, 52888.979 24/09/16,16:42:34,06,12,1, 11.9,1,1, 16.102, 10539.630, 414.531, 52888.954 24/09/16,16:42:34,07,12,1, 11.9,1,1, 16.102, 10539.638, 414.560, 52888.953 24/09/16,16:42:34,08,12,1, 11.9,1,1, 16.102, 10539.661, 414.519, 52888.970 24/09/16,16:42:34,09,12,1, 11.9,1,1, 16.102, 10539.650, 414.546, 52888.942 24/09/16,16:42:34,10,12,1, 11.9,1,1, 16.102, 10539.652, 414.527, 52888.929 24/09/16,16:42:34,11,12,1, 11.9,1,1, 16.102, 10539.661, 414.484, 52888.920 24/09/16,16:42:34,12,12,1, 11.9,1,1, 16.102, 10539.653, 414.519, 52888.932 24/09/16,16:42:34,13,12,1, 11.9,1,1, 16.102, 10539.650, 414.507, 52888.920 24/09/16,16:42:34,14,12,1, 11.9,1,1, 16.102, 10539.662, 414.522, 52888.897 24/09/16,16:42:34,15,12,1, 11.9,1,1, 16.102, 10539.663, 414.507, 52888.922 24/09/16,16:42:34,16,12,1, 11.9,1,1, 16.102, 10539.641, 414.506, 52888.883 24/09/16,16:42:34,17,12,1, 11.9,1,1, 16.102, 10539.649, 414.475, 52888.871 24/09/16,16:42:34,18,12,1, 11.9,1,1, 16.102, 10539.676, 414.509, 52888.887 24/09/16,16:42:34,19,12,1, 11.9,1,1, 16.102, 10539.664, 414.481, 52888.932 24/09/16,16:42:35,00,12,1, 12.0,1,1, 16.106, 10539.660, 414.481, 52888.932 24/09/16,16:42:35,01,12,1, 12.0,1,1, 16.106, 10539.694, 414.511, 52888.870 24/09/16,16:42:35,02,12,1, 12.0,1,1, 16.106, 10539.680, 414.488, 52888.880 24/09/16,16:42:35,03,12,1, 12.0,1,1, 16.106, 10539.681, 414.487, 52888.874 24/09/16,16:42:35,04,12,1, 12.0,1,1, 16.106, 10539.667, 414.465, 52888.857 24/09/16,16:42:35,05,12,1, 12.0,1,1, 16.106, 10539.658, 414.498, 52888.827 24/09/16,16:42:35,06,12,1, 12.0,1,1, 16.106, 10539.655, 414.454, 52888.817 24/09/16,16:42:35,07,12,1, 12.0,1,1, 16.106, 10539.679, 414.491, 52888.846 24/09/16,16:42:35,08,12,1, 12.0,1,1, 16.106, 10539.686, 414.463, 52888.811 24/09/16,16:42:35,09,12,1, 12.0,1,1, 16.106, 10539.688, 414.474, 52888.821 24/09/16,16:42:35,10,12,1, 12.0,1,1, 16.106, 10539.702, 414.460, 52888.861 24/09/16,16:42:35,11,12,1, 12.0,1,1, 16.106, 10539.726, 414.461, 52888.799 24/09/16,16:42:35,12,12,1, 12.0,1,1, 16.106, 10539.692, 414.467, 52888.822 24/09/16,16:42:35,13,12,1, 12.0,1,1, 16.106, 10539.714, 414.462, 52888.762 24/09/16,16:42:35,14,12,1, 12.0,1,1, 16.106, 10539.704, 414.462, 52888.838 24/09/16,16:42:35,15,12,1, 12.0,1,1, 16.106, 10539.701, 414.452, 52888.828 24/09/16,16:42:35,16,12,1, 12.0,1,1, 16.106, 10539.735, 414.439, 52888.817 24/09/16,16:42:35,17,12,1, 12.0,1,1, 16.106, 10539.741, 414.450, 52888.838 24/09/16,16:42:35,18,12,1, 12.0,1,1, 16.106, 10539.745, 414.439, 52888.768 24/09/16,16:42:35,19,12,1, 12.0,1,1, 16.106, 10539.727, 414.435, 52888.849 24/09/16,16:42:36,00,12,1, 12.0,1,1, 16.102, 10539.719, 414.435, 52888.849 24/09/16,16:42:36,01,12,1, 12.0,1,1, 16.102, 10539.755, 414.434, 52888.790 24/09/16,16:42:36,02,12,1, 12.0,1,1, 16.102, 10539.737, 414.418, 52888.778 24/09/16,16:42:36,03,12,1, 12.0,1,1, 16.102, 10539.769, 414.435, 52888.765 24/09/16,16:42:36,04,12,1, 12.0,1,1, 16.102, 10539.757, 414.408, 52888.757 24/09/16,16:42:36,05,12,1, 12.0,1,1, 16.102, 10539.750, 414.448, 52888.755 24/09/16,16:42:36,06,12,1, 12.0,1,1, 16.102, 10539.702, 414.433, 52888.759 24/09/16,16:42:36,07,12,1, 12.0,1,1, 16.102, 10539.735, 414.423, 52888.785 24/09/16,16:42:36,08,12,1, 12.0,1,1, 16.102, 10539.739, 414.410, 52888.747 24/09/16,16:42:36,09,12,1, 12.0,1,1, 16.102, 10539.758, 414.417, 52888.742 24/09/16,16:42:36,10,12,1, 12.0,1,1, 16.102, 10539.759, 414.413, 52888.707 24/09/16,16:42:36,11,12,1, 12.0,1,1, 16.102, 10539.748, 414.404, 52888.757 24/09/16,16:42:36,12,12,1, 12.0,1,1, 16.102, 10539.760, 414.422, 52888.767 24/09/16,16:42:36,13,12,1, 12.0,1,1, 16.102, 10539.816, 414.412, 52888.757 24/09/16,16:42:36,14,12,1, 12.0,1,1, 16.102, 10539.772, 414.392, 52888.674 24/09/16,16:42:36,15,12,1, 12.0,1,1, 16.102, 10539.777, 414.410, 52888.689 24/09/16,16:42:36,16,12,1, 12.0,1,1, 16.102, 10539.776, 414.380, 52888.669 24/09/16,16:42:36,17,12,1, 12.0,1,1, 16.102, 10539.790, 414.392, 52888.762 24/09/16,16:42:36,18,12,1, 12.0,1,1, 16.102, 10539.792, 414.386, 52888.681 24/09/16,16:42:36,19,12,1, 12.0,1,1, 16.102, 10539.810, 414.378, 52888.650 24/09/16,16:42:37,00,11,1, 11.9,1,1, 16.104, 10539.802, 414.378, 52888.650 24/09/16,16:42:37,01,11,1, 11.9,1,1, 16.104, 10539.810, 414.377, 52888.756 24/09/16,16:42:37,02,11,1, 11.9,1,1, 16.104, 10539.794, 414.388, 52888.744 24/09/16,16:42:37,03,11,1, 11.9,1,1, 16.104, 10539.839, 414.394, 52888.695 24/09/16,16:42:37,04,11,1, 11.9,1,1, 16.104, 10539.828, 414.348, 52888.634 24/09/16,16:42:37,05,11,1, 11.9,1,1, 16.104, 10539.822, 414.372, 52888.698 24/09/16,16:42:37,06,11,1, 11.9,1,1, 16.104, 10539.834, 414.378, 52888.673 24/09/16,16:42:37,07,11,1, 11.9,1,1, 16.104, 10539.821, 414.352, 52888.611 24/09/16,16:42:37,08,11,1, 11.9,1,1, 16.104, 10539.818, 414.373, 52888.726 24/09/16,16:42:37,09,11,1, 11.9,1,1, 16.104, 10539.845, 414.350, 52888.674 24/09/16,16:42:37,10,11,1, 11.9,1,1, 16.104, 10539.851, 414.348, 52888.617 24/09/16,16:42:37,11,11,1, 11.9,1,1, 16.104, 10539.843, 414.370, 52888.703 24/09/16,16:42:37,12,11,1, 11.9,1,1, 16.104, 10539.840, 414.365, 52888.690 24/09/16,16:42:37,13,11,1, 11.9,1,1, 16.104, 10539.837, 414.376, 52888.692 24/09/16,16:42:37,14,11,1, 11.9,1,1, 16.104, 10539.838, 414.363, 52888.603 24/09/16,16:42:37,15,11,1, 11.9,1,1, 16.104, 10539.859, 414.344, 52888.668 24/09/16,16:42:37,16,11,1, 11.9,1,1, 16.104, 10539.859, 414.380, 52888.713 24/09/16,16:42:37,17,11,1, 11.9,1,1, 16.104, 10539.855, 414.358, 52888.549 24/09/16,16:42:37,18,11,1, 11.9,1,1, 16.104, 10539.865, 414.360, 52888.624 24/09/16,16:42:37,19,11,1, 11.9,1,1, 16.104, 10539.848, 414.346, 52888.563 24/09/16,16:42:38,00,11,1, 11.9,1,1, 16.100, 10539.844, 414.346, 52888.563 24/09/16,16:42:38,01,11,1, 11.9,1,1, 16.100, 10539.908, 414.341, 52888.599 24/09/16,16:42:38,02,11,1, 11.9,1,1, 16.100, 10539.888, 414.346, 52888.541 24/09/16,16:42:38,03,11,1, 11.9,1,1, 16.100, 10539.865, 414.323, 52888.575 24/09/16,16:42:38,04,11,1, 11.9,1,1, 16.100, 10539.882, 414.360, 52888.561 24/09/16,16:42:38,05,11,1, 11.9,1,1, 16.100, 10539.883, 414.350, 52888.567 24/09/16,16:42:38,06,11,1, 11.9,1,1, 16.100, 10539.877, 414.335, 52888.581 24/09/16,16:42:38,07,11,1, 11.9,1,1, 16.100, 10539.887, 414.351, 52888.597 24/09/16,16:42:38,08,11,1, 11.9,1,1, 16.100, 10539.875, 414.320, 52888.575 24/09/16,16:42:38,09,11,1, 11.9,1,1, 16.100, 10539.893, 414.334, 52888.550 24/09/16,16:42:38,10,11,1, 11.9,1,1, 16.100, 10539.925, 414.329, 52888.549 24/09/16,16:42:38,11,11,1, 11.9,1,1, 16.100, 10539.922, 414.327, 52888.566 24/09/16,16:42:38,12,11,1, 11.9,1,1, 16.100, 10539.911, 414.318, 52888.503 24/09/16,16:42:38,13,11,1, 11.9,1,1, 16.100, 10539.948, 414.318, 52888.525 24/09/16,16:42:38,14,11,1, 11.9,1,1, 16.100, 10539.951, 414.298, 52888.516 24/09/16,16:42:38,15,11,1, 11.9,1,1, 16.100, 10539.928, 414.290, 52888.542 24/09/16,16:42:38,16,11,1, 11.9,1,1, 16.100, 10539.936, 414.291, 52888.495 24/09/16,16:42:38,17,11,1, 11.9,1,1, 16.100, 10539.954, 414.308, 52888.567 24/09/16,16:42:38,18,11,1, 11.9,1,1, 16.100, 10539.951, 414.297, 52888.480 24/09/16,16:42:38,19,11,1, 11.9,1,1, 16.100, 10539.947, 414.288, 52888.496 24/09/16,16:42:39,00,12,1, 11.9,1,1, 16.099, 10539.944, 414.288, 52888.496 24/09/16,16:42:39,01,12,1, 11.9,1,1, 16.099, 10539.974, 414.310, 52888.509 24/09/16,16:42:39,02,12,1, 11.9,1,1, 16.099, 10539.970, 414.279, 52888.471 24/09/16,16:42:39,03,12,1, 11.9,1,1, 16.099, 10539.978, 414.283, 52888.477 24/09/16,16:42:39,04,12,1, 11.9,1,1, 16.099, 10539.996, 414.277, 52888.466 24/09/16,16:42:39,05,12,1, 11.9,1,1, 16.099, 10539.977, 414.303, 52888.476 24/09/16,16:42:39,06,12,1, 11.9,1,1, 16.099, 10539.984, 414.301, 52888.512 24/09/16,16:42:39,07,12,1, 11.9,1,1, 16.099, 10539.973, 414.277, 52888.469 24/09/16,16:42:39,08,12,1, 11.9,1,1, 16.099, 10539.969, 414.277, 52888.455 24/09/16,16:42:39,09,12,1, 11.9,1,1, 16.099, 10539.987, 414.301, 52888.485 24/09/16,16:42:39,10,12,1, 11.9,1,1, 16.099, 10539.997, 414.277, 52888.481 24/09/16,16:42:39,11,12,1, 11.9,1,1, 16.099, 10539.981, 414.277, 52888.451 24/09/16,16:42:39,12,12,1, 11.9,1,1, 16.099, 10540.019, 414.264, 52888.433 24/09/16,16:42:39,13,12,1, 11.9,1,1, 16.099, 10540.002, 414.263, 52888.434 24/09/16,16:42:39,14,12,1, 11.9,1,1, 16.099, 10540.005, 414.268, 52888.404 24/09/16,16:42:39,15,12,1, 11.9,1,1, 16.099, 10540.011, 414.260, 52888.449 24/09/16,16:42:39,16,12,1, 11.9,1,1, 16.099, 10540.016, 414.282, 52888.444 24/09/16,16:42:39,17,12,1, 11.9,1,1, 16.099, 10540.022, 414.269, 52888.399 24/09/16,16:42:39,18,12,1, 11.9,1,1, 16.099, 10540.015, 414.266, 52888.436 24/09/16,16:42:39,19,12,1, 11.9,1,1, 16.099, 10540.018, 414.248, 52888.382 24/09/16,16:42:40,00,11,1, 12.0,1,1, 16.100, 10540.011, 414.248, 52888.382 24/09/16,16:42:40,01,11,1, 12.0,1,1, 16.100, 10540.083, 414.257, 52888.408 24/09/16,16:42:40,02,11,1, 12.0,1,1, 16.100, 10540.039, 414.229, 52888.224 24/09/16,16:42:40,03,11,1, 12.0,1,1, 16.100, 10540.072, 414.223, 52888.465 24/09/16,16:42:40,04,11,1, 12.0,1,1, 16.100, 10540.101, 414.229, 52888.312 24/09/16,16:42:40,05,11,1, 12.0,1,1, 16.100, 10540.067, 414.212, 52888.356 24/09/16,16:42:40,06,11,1, 12.0,1,1, 16.100, 10540.047, 414.209, 52888.336 24/09/16,16:42:40,07,11,1, 12.0,1,1, 16.100, 10540.043, 414.225, 52888.370 24/09/16,16:42:40,08,11,1, 12.0,1,1, 16.100, 10540.073, 414.207, 52888.372 24/09/16,16:42:40,09,11,1, 12.0,1,1, 16.100, 10540.064, 414.214, 52888.372 24/09/16,16:42:40,10,11,1, 12.0,1,1, 16.100, 10540.070, 414.207, 52888.348 24/09/16,16:42:40,11,11,1, 12.0,1,1, 16.100, 10540.072, 414.216, 52888.352 24/09/16,16:42:40,12,11,1, 12.0,1,1, 16.100, 10540.079, 414.204, 52888.321 24/09/16,16:42:40,13,11,1, 12.0,1,1, 16.100, 10540.090, 414.215, 52888.321 24/09/16,16:42:40,14,11,1, 12.0,1,1, 16.100, 10540.083, 414.193, 52888.291 24/09/16,16:42:40,15,11,1, 12.0,1,1, 16.100, 10540.084, 414.222, 52888.303 24/09/16,16:42:40,16,11,1, 12.0,1,1, 16.100, 10540.092, 414.189, 52888.317 24/09/16,16:42:40,17,11,1, 12.0,1,1, 16.100, 10540.098, 414.212, 52888.288 24/09/16,16:42:40,18,11,1, 12.0,1,1, 16.100, 10540.125, 414.190, 52888.280 24/09/16,16:42:40,19,11,1, 12.0,1,1, 16.100, 10540.111, 414.229, 52888.292 24/09/16,16:42:41,00,11,1, 11.9,1,1, 16.103, 10540.111, 414.229, 52888.292 24/09/16,16:42:41,01,11,1, 11.9,1,1, 16.103, 10540.134, 414.209, 52888.304 24/09/16,16:42:41,02,11,1, 11.9,1,1, 16.103, 10540.141, 414.207, 52888.304 24/09/16,16:42:41,03,11,1, 11.9,1,1, 16.103, 10540.155, 414.183, 52888.308 24/09/16,16:42:41,04,11,1, 11.9,1,1, 16.103, 10540.127, 414.204, 52888.291 24/09/16,16:42:41,05,11,1, 11.9,1,1, 16.103, 10540.148, 414.195, 52888.309 24/09/16,16:42:41,06,11,1, 11.9,1,1, 16.103, 10540.145, 414.207, 52888.290 24/09/16,16:42:41,07,11,1, 11.9,1,1, 16.103, 10540.149, 414.205, 52888.270 24/09/16,16:42:41,08,11,1, 11.9,1,1, 16.103, 10540.157, 414.181, 52888.286 24/09/16,16:42:41,09,11,1, 11.9,1,1, 16.103, 10540.147, 414.199, 52888.285 24/09/16,16:42:41,10,11,1, 11.9,1,1, 16.103, 10540.156, 414.197, 52888.259 24/09/16,16:42:41,11,11,1, 11.9,1,1, 16.103, 10540.159, 414.173, 52888.269 24/09/16,16:42:41,12,11,1, 11.9,1,1, 16.103, 10540.149, 414.167, 52888.291 24/09/16,16:42:41,13,11,1, 11.9,1,1, 16.103, 10540.181, 414.173, 52888.248 24/09/16,16:42:41,14,11,1, 11.9,1,1, 16.103, 10540.189, 414.168, 52888.264 24/09/16,16:42:41,15,11,1, 11.9,1,1, 16.103, 10540.210, 414.181, 52888.201 24/09/16,16:42:41,16,11,1, 11.9,1,1, 16.103, 10540.197, 414.172, 52888.211 24/09/16,16:42:41,17,11,1, 11.9,1,1, 16.103, 10540.207, 414.176, 52888.239 24/09/16,16:42:41,18,11,1, 11.9,1,1, 16.103, 10540.215, 414.160, 52888.258 24/09/16,16:42:41,19,11,1, 11.9,1,1, 16.103, 10540.198, 414.160, 52888.172 24/09/16,16:42:42,00,12,1, 11.9,1,1, 16.104, 10540.195, 414.160, 52888.172 24/09/16,16:42:42,01,12,1, 11.9,1,1, 16.104, 10540.192, 414.173, 52888.229 24/09/16,16:42:42,02,12,1, 11.9,1,1, 16.104, 10540.225, 414.172, 52888.210 24/09/16,16:42:42,03,12,1, 11.9,1,1, 16.104, 10540.195, 414.157, 52888.139 24/09/16,16:42:42,04,12,1, 11.9,1,1, 16.104, 10540.238, 414.168, 52888.167 24/09/16,16:42:42,05,12,1, 11.9,1,1, 16.104, 10540.234, 414.144, 52888.019 24/09/16,16:42:42,06,12,1, 11.9,1,1, 16.104, 10540.214, 414.176, 52888.204 24/09/16,16:42:42,07,12,1, 11.9,1,1, 16.104, 10540.230, 414.154, 52888.231 24/09/16,16:42:42,08,12,1, 11.9,1,1, 16.104, 10540.245, 414.163, 52888.171 24/09/16,16:42:42,09,12,1, 11.9,1,1, 16.104, 10540.231, 414.158, 52888.198 24/09/16,16:42:42,10,12,1, 11.9,1,1, 16.104, 10540.242, 414.134, 52888.154 24/09/16,16:42:42,11,12,1, 11.9,1,1, 16.104, 10540.239, 414.157, 52888.148 24/09/16,16:42:42,12,12,1, 11.9,1,1, 16.104, 10540.246, 414.127, 52888.127 24/09/16,16:42:42,13,12,1, 11.9,1,1, 16.104, 10540.259, 414.133, 52888.164 24/09/16,16:42:42,14,12,1, 11.9,1,1, 16.104, 10540.278, 414.146, 52888.135 24/09/16,16:42:42,15,12,1, 11.9,1,1, 16.104, 10540.277, 414.123, 52888.156 24/09/16,16:42:42,16,12,1, 11.9,1,1, 16.104, 10540.275, 414.149, 52888.143 24/09/16,16:42:42,17,12,1, 11.9,1,1, 16.104, 10540.269, 414.138, 52888.142 24/09/16,16:42:42,18,12,1, 11.9,1,1, 16.104, 10540.282, 414.127, 52888.123 24/09/16,16:42:42,19,12,1, 11.9,1,1, 16.104, 10540.281, 414.120, 52888.099 24/09/16,16:42:43,00,12,1, 11.9,1,1, 16.104, 10540.278, 414.120, 52888.099 24/09/16,16:42:43,01,12,1, 11.9,1,1, 16.104, 10540.326, 414.122, 52888.092 24/09/16,16:42:43,02,12,1, 11.9,1,1, 16.104, 10540.316, 414.095, 52888.089 24/09/16,16:42:43,03,12,1, 11.9,1,1, 16.104, 10540.314, 414.122, 52888.058 24/09/16,16:42:43,04,12,1, 11.9,1,1, 16.104, 10540.308, 414.117, 52888.082 24/09/16,16:42:43,05,12,1, 11.9,1,1, 16.104, 10540.288, 414.113, 52888.098 24/09/16,16:42:43,06,12,1, 11.9,1,1, 16.104, 10540.292, 414.101, 52888.105 24/09/16,16:42:43,07,12,1, 11.9,1,1, 16.104, 10540.317, 414.112, 52888.126 24/09/16,16:42:43,08,12,1, 11.9,1,1, 16.104, 10540.295, 414.105, 52888.068 24/09/16,16:42:43,09,12,1, 11.9,1,1, 16.104, 10540.298, 414.091, 52888.042 24/09/16,16:42:43,10,12,1, 11.9,1,1, 16.104, 10540.297, 414.094, 52888.075 24/09/16,16:42:43,11,12,1, 11.9,1,1, 16.104, 10540.333, 414.085, 52888.065 24/09/16,16:42:43,12,12,1, 11.9,1,1, 16.104, 10540.319, 414.113, 52888.052 24/09/16,16:42:43,13,12,1, 11.9,1,1, 16.104, 10540.337, 414.106, 52888.044 24/09/16,16:42:43,14,12,1, 11.9,1,1, 16.104, 10540.334, 414.091, 52888.047 24/09/16,16:42:43,15,12,1, 11.9,1,1, 16.104, 10540.345, 414.089, 52888.053 24/09/16,16:42:43,16,12,1, 11.9,1,1, 16.104, 10540.360, 414.091, 52888.021 24/09/16,16:42:43,17,12,1, 11.9,1,1, 16.104, 10540.316, 414.059, 52888.001 24/09/16,16:42:43,18,12,1, 11.9,1,1, 16.104, 10540.352, 414.058, 52888.038 24/09/16,16:42:43,19,12,1, 11.9,1,1, 16.104, 10540.342, 414.061, 52888.026 24/09/16,16:42:44,00,11,1, 11.9,1,1, 16.097, 10540.336, 414.061, 52888.026 24/09/16,16:42:44,01,11,1, 11.9,1,1, 16.097, 10540.369, 414.074, 52888.016 24/09/16,16:42:44,02,11,1, 11.9,1,1, 16.097, 10540.366, 414.068, 52888.021 24/09/16,16:42:44,03,11,1, 11.9,1,1, 16.097, 10540.377, 414.066, 52887.996 24/09/16,16:42:44,04,11,1, 11.9,1,1, 16.097, 10540.380, 414.061, 52888.001 24/09/16,16:42:44,05,11,1, 11.9,1,1, 16.097, 10540.382, 414.079, 52887.970 24/09/16,16:42:44,06,11,1, 11.9,1,1, 16.097, 10540.374, 414.059, 52887.972 24/09/16,16:42:44,07,11,1, 11.9,1,1, 16.097, 10540.386, 414.067, 52887.964 24/09/16,16:42:44,08,11,1, 11.9,1,1, 16.097, 10540.406, 414.063, 52887.959 24/09/16,16:42:44,09,11,1, 11.9,1,1, 16.097, 10540.392, 414.060, 52887.984 24/09/16,16:42:44,10,11,1, 11.9,1,1, 16.097, 10540.420, 414.031, 52887.972 24/09/16,16:42:44,11,11,1, 11.9,1,1, 16.097, 10540.402, 414.047, 52888.183 24/09/16,16:42:44,12,11,1, 11.9,1,1, 16.097, 10540.418, 414.040, 52887.927 24/09/16,16:42:44,13,11,1, 11.9,1,1, 16.097, 10540.424, 414.045, 52887.930 24/09/16,16:42:44,14,11,1, 11.9,1,1, 16.097, 10540.422, 414.044, 52887.919 24/09/16,16:42:44,15,11,1, 11.9,1,1, 16.097, 10540.426, 414.035, 52887.942 24/09/16,16:42:44,16,11,1, 11.9,1,1, 16.097, 10540.431, 414.033, 52887.918 24/09/16,16:42:44,17,11,1, 11.9,1,1, 16.097, 10540.450, 414.041, 52887.918 24/09/16,16:42:44,18,11,1, 11.9,1,1, 16.097, 10540.436, 414.026, 52887.894 24/09/16,16:42:44,19,11,1, 11.9,1,1, 16.097, 10540.438, 414.032, 52887.912 24/09/16,16:42:45,00,10,1, 11.8,1,1, 16.101, 10540.437, 414.032, 52887.912 24/09/16,16:42:45,01,10,1, 11.8,1,1, 16.101, 10540.452, 414.031, 52887.928 24/09/16,16:42:45,02,10,1, 11.8,1,1, 16.101, 10540.453, 414.009, 52887.894 24/09/16,16:42:45,03,10,1, 11.8,1,1, 16.101, 10540.454, 414.002, 52887.904 24/09/16,16:42:45,04,10,1, 11.8,1,1, 16.101, 10540.488, 413.992, 52887.859 24/09/16,16:42:45,05,10,1, 11.8,1,1, 16.101, 10540.469, 414.002, 52887.869 24/09/16,16:42:45,06,10,1, 11.8,1,1, 16.101, 10540.471, 414.013, 52887.843 24/09/16,16:42:45,07,10,1, 11.8,1,1, 16.101, 10540.466, 413.985, 52887.893 24/09/16,16:42:45,08,10,1, 11.8,1,1, 16.101, 10540.492, 413.993, 52887.861 24/09/16,16:42:45,09,10,1, 11.8,1,1, 16.101, 10540.507, 414.004, 52887.859 24/09/16,16:42:45,10,10,1, 11.8,1,1, 16.101, 10540.489, 414.015, 52887.872 24/09/16,16:42:45,11,10,1, 11.8,1,1, 16.101, 10540.508, 413.979, 52887.842 24/09/16,16:42:45,12,10,1, 11.8,1,1, 16.101, 10540.491, 414.015, 52887.865 24/09/16,16:42:45,13,10,1, 11.8,1,1, 16.101, 10540.503, 414.005, 52887.885 24/09/16,16:42:45,14,10,1, 11.8,1,1, 16.101, 10540.519, 414.006, 52887.849 24/09/16,16:42:45,15,10,1, 11.8,1,1, 16.101, 10540.532, 414.000, 52887.812 24/09/16,16:42:45,16,10,1, 11.8,1,1, 16.101, 10540.516, 413.993, 52887.809 24/09/16,16:42:45,17,10,1, 11.8,1,1, 16.101, 10540.526, 413.950, 52887.828 24/09/16,16:42:45,18,10,1, 11.8,1,1, 16.101, 10540.544, 413.973, 52887.829 24/09/16,16:42:45,19,10,1, 11.8,1,1, 16.101, 10540.557, 413.986, 52887.805 24/09/16,16:42:46,00,09,1, 12.0,1,1, 16.099, 10540.553, 413.986, 52887.805 24/09/16,16:42:46,01,09,1, 12.0,1,1, 16.099, 10540.537, 413.989, 52887.816 24/09/16,16:42:46,02,09,1, 12.0,1,1, 16.099, 10540.543, 414.000, 52887.856 24/09/16,16:42:46,03,09,1, 12.0,1,1, 16.099, 10540.577, 413.975, 52887.821 24/09/16,16:42:46,04,09,1, 12.0,1,1, 16.099, 10540.582, 413.973, 52887.803 24/09/16,16:42:46,05,09,1, 12.0,1,1, 16.099, 10540.563, 413.963, 52887.803 24/09/16,16:42:46,06,09,1, 12.0,1,1, 16.099, 10540.547, 413.986, 52887.819 24/09/16,16:42:46,07,09,1, 12.0,1,1, 16.099, 10540.575, 413.959, 52887.775 24/09/16,16:42:46,08,09,1, 12.0,1,1, 16.099, 10540.584, 413.927, 52887.765 24/09/16,16:42:46,09,09,1, 12.0,1,1, 16.099, 10540.569, 413.942, 52887.753 24/09/16,16:42:46,10,09,1, 12.0,1,1, 16.099, 10540.579, 413.950, 52887.742 24/09/16,16:42:46,11,09,1, 12.0,1,1, 16.099, 10540.601, 413.953, 52887.751 24/09/16,16:42:46,12,09,1, 12.0,1,1, 16.099, 10540.605, 413.953, 52887.739 24/09/16,16:42:46,13,09,1, 12.0,1,1, 16.099, 10540.608, 413.974, 52887.756 24/09/16,16:42:46,14,09,1, 12.0,1,1, 16.099, 10540.605, 413.930, 52887.755 24/09/16,16:42:46,15,09,1, 12.0,1,1, 16.099, 10540.618, 413.934, 52887.722 24/09/16,16:42:46,16,09,1, 12.0,1,1, 16.099, 10540.597, 413.944, 52887.740 24/09/16,16:42:46,17,09,1, 12.0,1,1, 16.099, 10540.634, 413.915, 52887.726 24/09/16,16:42:46,18,09,1, 12.0,1,1, 16.099, 10540.628, 413.919, 52887.781 24/09/16,16:42:46,19,09,1, 12.0,1,1, 16.099, 10540.610, 413.950, 52887.723 24/09/16,16:42:47,00,10,1, 12.0,1,1, 16.097, 10540.603, 413.950, 52887.723 24/09/16,16:42:47,01,10,1, 12.0,1,1, 16.097, 10540.637, 413.930, 52887.707 24/09/16,16:42:47,02,10,1, 12.0,1,1, 16.097, 10540.629, 413.926, 52887.706 24/09/16,16:42:47,03,10,1, 12.0,1,1, 16.097, 10540.653, 413.941, 52887.670 24/09/16,16:42:47,04,10,1, 12.0,1,1, 16.097, 10540.637, 413.943, 52887.665 24/09/16,16:42:47,05,10,1, 12.0,1,1, 16.097, 10540.649, 413.943, 52887.689 24/09/16,16:42:47,06,10,1, 12.0,1,1, 16.097, 10540.659, 413.912, 52887.695 24/09/16,16:42:47,07,10,1, 12.0,1,1, 16.097, 10540.625, 413.900, 52887.666 24/09/16,16:42:47,08,10,1, 12.0,1,1, 16.097, 10540.652, 413.900, 52887.680 24/09/16,16:42:47,09,10,1, 12.0,1,1, 16.097, 10540.667, 413.910, 52887.704 24/09/16,16:42:47,10,10,1, 12.0,1,1, 16.097, 10540.655, 413.909, 52887.676 24/09/16,16:42:47,11,10,1, 12.0,1,1, 16.097, 10540.662, 413.919, 52887.662 24/09/16,16:42:47,12,10,1, 12.0,1,1, 16.097, 10540.658, 413.905, 52887.684 24/09/16,16:42:47,13,10,1, 12.0,1,1, 16.097, 10540.669, 413.910, 52887.643 24/09/16,16:42:47,14,10,1, 12.0,1,1, 16.097, 10540.674, 413.890, 52887.670 24/09/16,16:42:47,15,10,1, 12.0,1,1, 16.097, 10540.692, 413.895, 52887.661 24/09/16,16:42:47,16,10,1, 12.0,1,1, 16.097, 10540.682, 413.913, 52887.669 24/09/16,16:42:47,17,10,1, 12.0,1,1, 16.097, 10540.698, 413.896, 52887.662 24/09/16,16:42:47,18,10,1, 12.0,1,1, 16.097, 10540.722, 413.881, 52887.635 24/09/16,16:42:47,19,10,1, 12.0,1,1, 16.097, 10540.689, 413.908, 52887.656 24/09/16,16:42:48,00,12,1, 11.9,1,1, 16.102, 10540.687, 413.908, 52887.656 24/09/16,16:42:48,01,12,1, 11.9,1,1, 16.102, 10540.699, 413.884, 52887.612 24/09/16,16:42:48,02,12,1, 11.9,1,1, 16.102, 10540.721, 413.880, 52887.625 24/09/16,16:42:48,03,12,1, 11.9,1,1, 16.102, 10540.691, 413.871, 52887.628 24/09/16,16:42:48,04,12,1, 11.9,1,1, 16.102, 10540.721, 413.883, 52887.608 24/09/16,16:42:48,05,12,1, 11.9,1,1, 16.102, 10540.732, 413.888, 52887.585 24/09/16,16:42:48,06,12,1, 11.9,1,1, 16.102, 10540.715, 413.876, 52887.612 24/09/16,16:42:48,07,12,1, 11.9,1,1, 16.102, 10540.718, 413.903, 52887.610 24/09/16,16:42:48,08,12,1, 11.9,1,1, 16.102, 10540.715, 413.871, 52887.586 24/09/16,16:42:48,09,12,1, 11.9,1,1, 16.102, 10540.739, 413.868, 52887.481 24/09/16,16:42:48,10,12,1, 11.9,1,1, 16.102, 10540.722, 413.893, 52887.615 24/09/16,16:42:48,11,12,1, 11.9,1,1, 16.102, 10540.748, 413.872, 52887.602 24/09/16,16:42:48,12,12,1, 11.9,1,1, 16.102, 10540.736, 413.855, 52887.577 24/09/16,16:42:48,13,12,1, 11.9,1,1, 16.102, 10540.754, 413.856, 52887.585 24/09/16,16:42:48,14,12,1, 11.9,1,1, 16.102, 10540.739, 413.874, 52887.590 24/09/16,16:42:48,15,12,1, 11.9,1,1, 16.102, 10540.739, 413.851, 52887.564 24/09/16,16:42:48,16,12,1, 11.9,1,1, 16.102, 10540.746, 413.856, 52887.585 24/09/16,16:42:48,17,12,1, 11.9,1,1, 16.102, 10540.765, 413.840, 52887.542 24/09/16,16:42:48,18,12,1, 11.9,1,1, 16.102, 10540.736, 413.867, 52887.535 24/09/16,16:42:48,19,12,1, 11.9,1,1, 16.102, 10540.751, 413.874, 52887.576 24/09/16,16:42:49,00,10,1, 11.9,1,1, 16.100, 10540.745, 413.874, 52887.576 24/09/16,16:42:49,01,10,1, 11.9,1,1, 16.100, 10540.769, 413.861, 52887.541 24/09/16,16:42:49,02,10,1, 11.9,1,1, 16.100, 10540.769, 413.869, 52887.566 24/09/16,16:42:49,03,10,1, 11.9,1,1, 16.100, 10540.789, 413.886, 52887.522 24/09/16,16:42:49,04,10,1, 11.9,1,1, 16.100, 10540.791, 413.851, 52887.507 24/09/16,16:42:49,05,10,1, 11.9,1,1, 16.100, 10540.804, 413.860, 52887.525 24/09/16,16:42:49,06,10,1, 11.9,1,1, 16.100, 10540.809, 413.879, 52887.521 24/09/16,16:42:49,07,10,1, 11.9,1,1, 16.100, 10540.796, 413.871, 52887.510 24/09/16,16:42:49,08,10,1, 11.9,1,1, 16.100, 10540.757, 413.841, 52887.497 24/09/16,16:42:49,09,10,1, 11.9,1,1, 16.100, 10540.783, 413.827, 52887.416 24/09/16,16:42:49,10,10,1, 11.9,1,1, 16.100, 10540.799, 413.839, 52887.537 24/09/16,16:42:49,11,10,1, 11.9,1,1, 16.100, 10540.776, 413.848, 52887.455 24/09/16,16:42:49,12,10,1, 11.9,1,1, 16.100, 10540.837, 413.852, 52887.465 24/09/16,16:42:49,13,10,1, 11.9,1,1, 16.100, 10540.795, 413.844, 52887.458 24/09/16,16:42:49,14,10,1, 11.9,1,1, 16.100, 10540.810, 413.840, 52887.481 24/09/16,16:42:49,15,10,1, 11.9,1,1, 16.100, 10540.806, 413.829, 52887.488 24/09/16,16:42:49,16,10,1, 11.9,1,1, 16.100, 10540.835, 413.846, 52887.474 24/09/16,16:42:49,17,10,1, 11.9,1,1, 16.100, 10540.838, 413.838, 52887.441 24/09/16,16:42:49,18,10,1, 11.9,1,1, 16.100, 10540.853, 413.840, 52887.450 24/09/16,16:42:49,19,10,1, 11.9,1,1, 16.100, 10540.863, 413.826, 52887.505 24/09/16,16:42:50,00,10,1, 11.8,1,1, 16.102, 10540.862, 413.826, 52887.505 24/09/16,16:42:50,01,10,1, 11.8,1,1, 16.102, 10540.820, 413.816, 52887.501 24/09/16,16:42:50,02,10,1, 11.8,1,1, 16.102, 10540.868, 413.810, 52887.440 24/09/16,16:42:50,03,10,1, 11.8,1,1, 16.102, 10540.844, 413.823, 52887.455 24/09/16,16:42:50,04,10,1, 11.8,1,1, 16.102, 10540.851, 413.812, 52887.406 24/09/16,16:42:50,05,10,1, 11.8,1,1, 16.102, 10540.855, 413.820, 52887.424 24/09/16,16:42:50,06,10,1, 11.8,1,1, 16.102, 10540.868, 413.814, 52887.410 24/09/16,16:42:50,07,10,1, 11.8,1,1, 16.102, 10540.878, 413.798, 52887.391 24/09/16,16:42:50,08,10,1, 11.8,1,1, 16.102, 10540.885, 413.806, 52887.396 24/09/16,16:42:50,09,10,1, 11.8,1,1, 16.102, 10540.872, 413.794, 52887.433 24/09/16,16:42:50,10,10,1, 11.8,1,1, 16.102, 10540.870, 413.809, 52887.406 24/09/16,16:42:50,11,10,1, 11.8,1,1, 16.102, 10540.883, 413.788, 52887.395 24/09/16,16:42:50,12,10,1, 11.8,1,1, 16.102, 10540.875, 413.773, 52887.367 24/09/16,16:42:50,13,10,1, 11.8,1,1, 16.102, 10540.896, 413.804, 52887.387 24/09/16,16:42:50,14,10,1, 11.8,1,1, 16.102, 10540.878, 413.782, 52887.411 24/09/16,16:42:50,15,10,1, 11.8,1,1, 16.102, 10540.909, 413.774, 52887.413 24/09/16,16:42:50,16,10,1, 11.8,1,1, 16.102, 10540.903, 413.776, 52887.394 24/09/16,16:42:50,17,10,1, 11.8,1,1, 16.102, 10540.905, 413.753, 52887.400 24/09/16,16:42:50,18,10,1, 11.8,1,1, 16.102, 10540.901, 413.759, 52887.396 24/09/16,16:42:50,19,10,1, 11.8,1,1, 16.102, 10540.896, 413.763, 52887.340 24/09/16,16:42:51,00,10,1, 11.9,1,1, 16.099, 10540.895, 413.763, 52887.340 24/09/16,16:42:51,01,10,1, 11.9,1,1, 16.099, 10540.917, 413.769, 52887.350 24/09/16,16:42:51,02,10,1, 11.9,1,1, 16.099, 10540.914, 413.766, 52887.340 24/09/16,16:42:51,03,10,1, 11.9,1,1, 16.099, 10540.944, 413.781, 52887.341 24/09/16,16:42:51,04,10,1, 11.9,1,1, 16.099, 10540.931, 413.780, 52887.332 24/09/16,16:42:51,05,10,1, 11.9,1,1, 16.099, 10540.941, 413.756, 52887.328 24/09/16,16:42:51,06,10,1, 11.9,1,1, 16.099, 10540.953, 413.752, 52887.332 24/09/16,16:42:51,07,10,1, 11.9,1,1, 16.099, 10540.957, 413.753, 52887.338 24/09/16,16:42:51,08,10,1, 11.9,1,1, 16.099, 10540.936, 413.765, 52887.383 24/09/16,16:42:51,09,10,1, 11.9,1,1, 16.099, 10540.972, 413.735, 52887.292 24/09/16,16:42:51,10,10,1, 11.9,1,1, 16.099, 10540.943, 413.789, 52887.369 24/09/16,16:42:51,11,10,1, 11.9,1,1, 16.099, 10540.978, 413.767, 52887.291 24/09/16,16:42:51,12,10,1, 11.9,1,1, 16.099, 10540.976, 413.772, 52887.301 24/09/16,16:42:51,13,10,1, 11.9,1,1, 16.099, 10540.937, 413.738, 52887.221 24/09/16,16:42:51,14,10,1, 11.9,1,1, 16.099, 10540.957, 413.785, 52887.338 24/09/16,16:42:51,15,10,1, 11.9,1,1, 16.099, 10540.963, 413.754, 52887.221 24/09/16,16:42:51,16,10,1, 11.9,1,1, 16.099, 10540.987, 413.750, 52887.259 24/09/16,16:42:51,17,10,1, 11.9,1,1, 16.099, 10540.981, 413.755, 52887.325 24/09/16,16:42:51,18,10,1, 11.9,1,1, 16.099, 10540.991, 413.760, 52887.275 24/09/16,16:42:51,19,10,1, 11.9,1,1, 16.099, 10540.977, 413.749, 52887.290 24/09/16,16:42:52,00,10,1, 11.9,1,1, 16.100, 10540.971, 413.749, 52887.290 24/09/16,16:42:52,01,10,1, 11.9,1,1, 16.100, 10541.026, 413.740, 52887.220 24/09/16,16:42:52,02,10,1, 11.9,1,1, 16.100, 10540.998, 413.713, 52887.293 24/09/16,16:42:52,03,10,1, 11.9,1,1, 16.100, 10541.006, 413.751, 52887.268 24/09/16,16:42:52,04,10,1, 11.9,1,1, 16.100, 10541.048, 413.728, 52887.283 24/09/16,16:42:52,05,10,1, 11.9,1,1, 16.100, 10540.984, 413.752, 52887.349 24/09/16,16:42:52,06,10,1, 11.9,1,1, 16.100, 10541.043, 413.730, 52887.252 24/09/16,16:42:52,07,10,1, 11.9,1,1, 16.100, 10541.062, 413.729, 52887.179 24/09/16,16:42:52,08,10,1, 11.9,1,1, 16.100, 10541.053, 413.723, 52887.211 24/09/16,16:42:52,09,10,1, 11.9,1,1, 16.100, 10541.012, 413.711, 52887.273 24/09/16,16:42:52,10,10,1, 11.9,1,1, 16.100, 10541.052, 413.704, 52887.213 24/09/16,16:42:52,11,10,1, 11.9,1,1, 16.100, 10541.040, 413.710, 52887.193 24/09/16,16:42:52,12,10,1, 11.9,1,1, 16.100, 10541.042, 413.737, 52887.162 24/09/16,16:42:52,13,10,1, 11.9,1,1, 16.100, 10541.041, 413.684, 52887.158 24/09/16,16:42:52,14,10,1, 11.9,1,1, 16.100, 10541.079, 413.713, 52887.161 24/09/16,16:42:52,15,10,1, 11.9,1,1, 16.100, 10541.038, 413.707, 52887.194 24/09/16,16:42:52,16,10,1, 11.9,1,1, 16.100, 10541.075, 413.707, 52887.181 24/09/16,16:42:52,17,10,1, 11.9,1,1, 16.100, 10541.062, 413.715, 52887.137 24/09/16,16:42:52,18,10,1, 11.9,1,1, 16.100, 10541.061, 413.715, 52887.163 24/09/16,16:42:52,19,10,1, 11.9,1,1, 16.100, 10541.062, 413.727, 52887.191 24/09/16,16:42:53,00,10,1, 12.0,1,1, 16.100, 10541.062, 413.727, 52887.191 24/09/16,16:42:53,01,10,1, 12.0,1,1, 16.100, 10541.061, 413.720, 52887.141 24/09/16,16:42:53,02,10,1, 12.0,1,1, 16.100, 10541.108, 413.702, 52887.149 24/09/16,16:42:53,03,10,1, 12.0,1,1, 16.100, 10541.069, 413.691, 52887.120 24/09/16,16:42:53,04,10,1, 12.0,1,1, 16.100, 10541.079, 413.701, 52887.161 24/09/16,16:42:53,05,10,1, 12.0,1,1, 16.100, 10541.083, 413.699, 52887.192 24/09/16,16:42:53,06,10,1, 12.0,1,1, 16.100, 10541.104, 413.693, 52887.108 24/09/16,16:42:53,07,10,1, 12.0,1,1, 16.100, 10541.084, 413.709, 52887.160 24/09/16,16:42:53,08,10,1, 12.0,1,1, 16.100, 10541.106, 413.692, 52887.096 24/09/16,16:42:53,09,10,1, 12.0,1,1, 16.100, 10541.117, 413.703, 52887.059 24/09/16,16:42:53,10,10,1, 12.0,1,1, 16.100, 10541.102, 413.685, 52887.073 24/09/16,16:42:53,11,10,1, 12.0,1,1, 16.100, 10541.108, 413.691, 52887.151 24/09/16,16:42:53,12,10,1, 12.0,1,1, 16.100, 10541.143, 413.707, 52887.142 24/09/16,16:42:53,13,10,1, 12.0,1,1, 16.100, 10541.112, 413.698, 52887.102 24/09/16,16:42:53,14,10,1, 12.0,1,1, 16.100, 10541.135, 413.690, 52887.098 24/09/16,16:42:53,15,10,1, 12.0,1,1, 16.100, 10541.151, 413.668, 52887.082 24/09/16,16:42:53,16,10,1, 12.0,1,1, 16.100, 10541.139, 413.691, 52887.085 24/09/16,16:42:53,17,10,1, 12.0,1,1, 16.100, 10541.113, 413.674, 52887.063 24/09/16,16:42:53,18,10,1, 12.0,1,1, 16.100, 10541.131, 413.668, 52887.077 24/09/16,16:42:53,19,10,1, 12.0,1,1, 16.100, 10541.146, 413.685, 52887.049 24/09/16,16:42:54,00,09,1, 12.0,1,1, 16.102, 10541.137, 413.685, 52887.049 24/09/16,16:42:54,01,09,1, 12.0,1,1, 16.102, 10541.141, 413.676, 52887.062 24/09/16,16:42:54,02,09,1, 12.0,1,1, 16.102, 10541.157, 413.677, 52887.043 24/09/16,16:42:54,03,09,1, 12.0,1,1, 16.102, 10541.150, 413.660, 52887.047 24/09/16,16:42:54,04,09,1, 12.0,1,1, 16.102, 10541.145, 413.681, 52887.041 24/09/16,16:42:54,05,09,1, 12.0,1,1, 16.102, 10541.148, 413.688, 52887.029 24/09/16,16:42:54,06,09,1, 12.0,1,1, 16.102, 10541.160, 413.655, 52887.040 24/09/16,16:42:54,07,09,1, 12.0,1,1, 16.102, 10541.183, 413.656, 52887.039 24/09/16,16:42:54,08,09,1, 12.0,1,1, 16.102, 10541.157, 413.679, 52887.002 24/09/16,16:42:54,09,09,1, 12.0,1,1, 16.102, 10541.147, 413.659, 52887.002 24/09/16,16:42:54,10,09,1, 12.0,1,1, 16.102, 10541.161, 413.663, 52887.024 24/09/16,16:42:54,11,09,1, 12.0,1,1, 16.102, 10541.179, 413.643, 52887.018 24/09/16,16:42:54,12,09,1, 12.0,1,1, 16.102, 10541.171, 413.670, 52887.030 24/09/16,16:42:54,13,09,1, 12.0,1,1, 16.102, 10541.191, 413.663, 52887.057 24/09/16,16:42:54,14,09,1, 12.0,1,1, 16.102, 10541.199, 413.644, 52887.020 24/09/16,16:42:54,15,09,1, 12.0,1,1, 16.102, 10541.192, 413.665, 52887.016 24/09/16,16:42:54,16,09,1, 12.0,1,1, 16.102, 10541.211, 413.650, 52886.984 24/09/16,16:42:54,17,09,1, 12.0,1,1, 16.102, 10541.210, 413.661, 52886.989 24/09/16,16:42:54,18,09,1, 12.0,1,1, 16.102, 10541.218, 413.663, 52886.961 24/09/16,16:42:54,19,09,1, 12.0,1,1, 16.102, 10541.216, 413.663, 52886.984 24/09/16,16:42:55,00,10,1, 11.9,1,1, 16.100, 10541.213, 413.663, 52886.984 24/09/16,16:42:55,01,10,1, 11.9,1,1, 16.100, 10541.200, 413.658, 52886.927 24/09/16,16:42:55,02,10,1, 11.9,1,1, 16.100, 10541.215, 413.659, 52886.987 24/09/16,16:42:55,03,10,1, 11.9,1,1, 16.100, 10541.241, 413.645, 52886.953 24/09/16,16:42:55,04,10,1, 11.9,1,1, 16.100, 10541.228, 413.647, 52886.982 24/09/16,16:42:55,05,10,1, 11.9,1,1, 16.100, 10541.226, 413.646, 52886.881 24/09/16,16:42:55,06,10,1, 11.9,1,1, 16.100, 10541.213, 413.625, 52886.942 24/09/16,16:42:55,07,10,1, 11.9,1,1, 16.100, 10541.236, 413.626, 52886.959 24/09/16,16:42:55,08,10,1, 11.9,1,1, 16.100, 10541.222, 413.633, 52886.907 24/09/16,16:42:55,09,10,1, 11.9,1,1, 16.100, 10541.238, 413.648, 52886.939 24/09/16,16:42:55,10,10,1, 11.9,1,1, 16.100, 10541.260, 413.633, 52886.919 24/09/16,16:42:55,11,10,1, 11.9,1,1, 16.100, 10541.233, 413.644, 52886.898 24/09/16,16:42:55,12,10,1, 11.9,1,1, 16.100, 10541.250, 413.642, 52886.918 24/09/16,16:42:55,13,10,1, 11.9,1,1, 16.100, 10541.251, 413.638, 52886.946 24/09/16,16:42:55,14,10,1, 11.9,1,1, 16.100, 10541.274, 413.633, 52886.990 24/09/16,16:42:55,15,10,1, 11.9,1,1, 16.100, 10541.271, 413.646, 52886.941 24/09/16,16:42:55,16,10,1, 11.9,1,1, 16.100, 10541.270, 413.624, 52886.892 24/09/16,16:42:55,17,10,1, 11.9,1,1, 16.100, 10541.292, 413.627, 52886.866 24/09/16,16:42:55,18,10,1, 11.9,1,1, 16.100, 10541.268, 413.637, 52886.897 24/09/16,16:42:55,19,10,1, 11.9,1,1, 16.100, 10541.271, 413.619, 52886.917 24/09/16,16:42:56,00,09,1, 11.9,1,1, 16.097, 10541.263, 413.619, 52886.917 24/09/16,16:42:56,01,09,1, 11.9,1,1, 16.097, 10541.316, 413.615, 52886.973 24/09/16,16:42:56,02,09,1, 11.9,1,1, 16.097, 10541.312, 413.617, 52886.862 24/09/16,16:42:56,03,09,1, 11.9,1,1, 16.097, 10541.290, 413.596, 52886.922 24/09/16,16:42:56,04,09,1, 11.9,1,1, 16.097, 10541.330, 413.625, 52886.879 24/09/16,16:42:56,05,09,1, 11.9,1,1, 16.097, 10541.332, 413.631, 52886.823 24/09/16,16:42:56,06,09,1, 11.9,1,1, 16.097, 10541.289, 413.625, 52886.844 24/09/16,16:42:56,07,09,1, 11.9,1,1, 16.097, 10541.298, 413.621, 52886.940 24/09/16,16:42:56,08,09,1, 11.9,1,1, 16.097, 10541.336, 413.619, 52886.853 24/09/16,16:42:56,09,09,1, 11.9,1,1, 16.097, 10541.327, 413.606, 52886.835 24/09/16,16:42:56,10,09,1, 11.9,1,1, 16.097, 10541.335, 413.586, 52886.849 24/09/16,16:42:56,11,09,1, 11.9,1,1, 16.097, 10541.342, 413.597, 52886.910 24/09/16,16:42:56,12,09,1, 11.9,1,1, 16.097, 10541.343, 413.614, 52886.873 24/09/16,16:42:56,13,09,1, 11.9,1,1, 16.097, 10541.354, 413.612, 52886.855 24/09/16,16:42:56,14,09,1, 11.9,1,1, 16.097, 10541.335, 413.612, 52886.788 24/09/16,16:42:56,15,09,1, 11.9,1,1, 16.097, 10541.353, 413.606, 52886.799 24/09/16,16:42:56,16,09,1, 11.9,1,1, 16.097, 10541.349, 413.616, 52886.792 24/09/16,16:42:56,17,09,1, 11.9,1,1, 16.097, 10541.363, 413.641, 52886.847 24/09/16,16:42:56,18,09,1, 11.9,1,1, 16.097, 10541.371, 413.606, 52886.814 24/09/16,16:42:56,19,09,1, 11.9,1,1, 16.097, 10541.370, 413.573, 52886.831 24/09/16,16:42:57,00,09,1, 11.9,1,1, 16.103, 10541.363, 413.573, 52886.831 24/09/16,16:42:57,01,09,1, 11.9,1,1, 16.103, 10541.385, 413.610, 52886.700 24/09/16,16:42:57,02,09,1, 11.9,1,1, 16.103, 10541.357, 413.776, 52887.636 24/09/16,16:42:57,03,09,1, 11.9,1,1, 16.103, 10541.315, 413.801, 52887.686 24/09/16,16:42:57,04,09,1, 11.9,1,1, 16.103, 10541.394, 413.767, 52887.652 24/09/16,16:42:57,05,09,1, 11.9,1,1, 16.103, 10541.385, 413.788, 52887.777 24/09/16,16:42:57,06,09,1, 11.9,1,1, 16.103, 10541.393, 413.798, 52887.608 24/09/16,16:42:57,07,09,1, 11.9,1,1, 16.103, 10541.398, 413.778, 52887.674 24/09/16,16:42:57,08,09,1, 11.9,1,1, 16.103, 10541.387, 413.781, 52887.704 24/09/16,16:42:57,09,09,1, 11.9,1,1, 16.103, 10541.409, 413.799, 52887.759 24/09/16,16:42:57,10,09,1, 11.9,1,1, 16.103, 10541.404, 413.766, 52887.712 24/09/16,16:42:57,11,09,1, 11.9,1,1, 16.103, 10541.411, 413.773, 52887.686 24/09/16,16:42:57,12,09,1, 11.9,1,1, 16.103, 10541.427, 413.783, 52887.693 24/09/16,16:42:57,13,09,1, 11.9,1,1, 16.103, 10541.415, 413.772, 52887.687 24/09/16,16:42:57,14,09,1, 11.9,1,1, 16.103, 10541.433, 413.791, 52887.679 24/09/16,16:42:57,15,09,1, 11.9,1,1, 16.103, 10541.440, 413.793, 52887.687 24/09/16,16:42:57,16,09,1, 11.9,1,1, 16.103, 10541.431, 413.759, 52887.656 24/09/16,16:42:57,17,09,1, 11.9,1,1, 16.103, 10541.453, 413.773, 52887.673 24/09/16,16:42:57,18,09,1, 11.9,1,1, 16.103, 10541.448, 413.769, 52887.689 24/09/16,16:42:57,19,09,1, 11.9,1,1, 16.103, 10541.461, 413.763, 52887.679 24/09/16,16:42:58,00,10,1, 11.9,1,1, 16.107, 10541.455, 413.763, 52887.679 24/09/16,16:42:58,01,10,1, 11.9,1,1, 16.107, 10541.477, 413.776, 52887.669 24/09/16,16:42:58,02,10,1, 11.9,1,1, 16.107, 10541.451, 413.769, 52887.626 24/09/16,16:42:58,03,10,1, 11.9,1,1, 16.107, 10541.460, 413.771, 52887.633 24/09/16,16:42:58,04,10,1, 11.9,1,1, 16.107, 10541.494, 413.787, 52887.623 24/09/16,16:42:58,05,10,1, 11.9,1,1, 16.107, 10541.476, 413.772, 52887.620 24/09/16,16:42:58,06,10,1, 11.9,1,1, 16.107, 10541.490, 413.766, 52887.604 24/09/16,16:42:58,07,10,1, 11.9,1,1, 16.107, 10541.503, 413.742, 52887.625 24/09/16,16:42:58,08,10,1, 11.9,1,1, 16.107, 10541.500, 413.760, 52887.623 24/09/16,16:42:58,09,10,1, 11.9,1,1, 16.107, 10541.490, 413.742, 52887.559 24/09/16,16:42:58,10,10,1, 11.9,1,1, 16.107, 10541.492, 413.755, 52887.628 24/09/16,16:42:58,11,10,1, 11.9,1,1, 16.107, 10541.491, 413.744, 52887.637 24/09/16,16:42:58,12,10,1, 11.9,1,1, 16.107, 10541.507, 413.757, 52887.622 24/09/16,16:42:58,13,10,1, 11.9,1,1, 16.107, 10541.512, 413.749, 52887.596 24/09/16,16:42:58,14,10,1, 11.9,1,1, 16.107, 10541.506, 413.754, 52887.606 24/09/16,16:42:58,15,10,1, 11.9,1,1, 16.107, 10541.502, 413.742, 52887.591 24/09/16,16:42:58,16,10,1, 11.9,1,1, 16.107, 10541.531, 413.766, 52887.592 24/09/16,16:42:58,17,10,1, 11.9,1,1, 16.107, 10541.543, 413.747, 52887.567 24/09/16,16:42:58,18,10,1, 11.9,1,1, 16.107, 10541.531, 413.754, 52887.527 24/09/16,16:42:58,19,10,1, 11.9,1,1, 16.107, 10541.515, 413.759, 52887.617 24/09/16,16:42:59,00,10,1, 11.8,1,1, 16.102, 10541.513, 413.759, 52887.617 24/09/16,16:42:59,01,10,1, 11.8,1,1, 16.102, 10541.518, 413.752, 52887.538 24/09/16,16:42:59,02,10,1, 11.8,1,1, 16.102, 10541.549, 413.778, 52887.550 24/09/16,16:42:59,03,10,1, 11.8,1,1, 16.102, 10541.568, 413.757, 52887.510 24/09/16,16:42:59,04,10,1, 11.8,1,1, 16.102, 10541.560, 413.760, 52887.519 24/09/16,16:42:59,05,10,1, 11.8,1,1, 16.102, 10541.552, 413.738, 52887.512 24/09/16,16:42:59,06,10,1, 11.8,1,1, 16.102, 10541.560, 413.761, 52887.465 24/09/16,16:42:59,07,10,1, 11.8,1,1, 16.102, 10541.565, 413.746, 52887.482 24/09/16,16:42:59,08,10,1, 11.8,1,1, 16.102, 10541.575, 413.772, 52887.513 24/09/16,16:42:59,09,10,1, 11.8,1,1, 16.102, 10541.583, 413.748, 52887.523 24/09/16,16:42:59,10,10,1, 11.8,1,1, 16.102, 10541.570, 413.749, 52887.531 24/09/16,16:42:59,11,10,1, 11.8,1,1, 16.102, 10541.602, 413.767, 52887.552 24/09/16,16:42:59,12,10,1, 11.8,1,1, 16.102, 10541.617, 413.750, 52887.546 24/09/16,16:42:59,13,10,1, 11.8,1,1, 16.102, 10541.597, 413.744, 52887.545 24/09/16,16:42:59,14,10,1, 11.8,1,1, 16.102, 10541.647, 413.741, 52887.459 24/09/16,16:42:59,15,10,1, 11.8,1,1, 16.102, 10541.618, 413.717, 52887.513 24/09/16,16:42:59,16,10,1, 11.8,1,1, 16.102, 10541.637, 413.745, 52887.430 24/09/16,16:42:59,17,10,1, 11.8,1,1, 16.102, 10541.657, 413.735, 52887.447 24/09/16,16:42:59,18,10,1, 11.8,1,1, 16.102, 10541.643, 413.739, 52887.522 24/09/16,16:42:59,19,10,1, 11.8,1,1, 16.102, 10541.658, 413.748, 52887.474 24/09/16,16:43:00,00,09,1, 11.9,1,1, 16.100, 10541.655, 413.748, 52887.474 24/09/16,16:43:00,01,09,1, 11.9,1,1, 16.100, 10541.658, 413.748, 52887.377 24/09/16,16:43:00,02,09,1, 11.9,1,1, 16.100, 10541.650, 413.582, 52886.604 24/09/16,16:43:00,03,09,1, 11.9,1,1, 16.100, 10541.662, 413.544, 52886.470 24/09/16,16:43:00,04,09,1, 11.9,1,1, 16.100, 10541.659, 413.559, 52886.532 24/09/16,16:43:00,05,09,1, 11.9,1,1, 16.100, 10541.674, 413.540, 52886.439 24/09/16,16:43:00,06,09,1, 11.9,1,1, 16.100, 10541.675, 413.550, 52886.466 24/09/16,16:43:00,07,09,1, 11.9,1,1, 16.100, 10541.677, 413.554, 52886.440 24/09/16,16:43:00,08,09,1, 11.9,1,1, 16.100, 10541.674, 413.561, 52886.427 24/09/16,16:43:00,09,09,1, 11.9,1,1, 16.100, 10541.700, 413.522, 52886.437 24/09/16,16:43:00,10,09,1, 11.9,1,1, 16.100, 10541.701, 413.533, 52886.459 24/09/16,16:43:00,11,09,1, 11.9,1,1, 16.100, 10541.714, 413.535, 52886.488 24/09/16,16:43:00,12,09,1, 11.9,1,1, 16.100, 10541.705, 413.546, 52886.422 24/09/16,16:43:00,13,09,1, 11.9,1,1, 16.100, 10541.726, 413.543, 52886.443 24/09/16,16:43:00,14,09,1, 11.9,1,1, 16.100, 10541.728, 413.542, 52886.415 24/09/16,16:43:00,15,09,1, 11.9,1,1, 16.100, 10541.712, 413.532, 52886.431 24/09/16,16:43:00,16,09,1, 11.9,1,1, 16.100, 10541.753, 413.541, 52886.380 24/09/16,16:43:00,17,09,1, 11.9,1,1, 16.100, 10541.717, 413.540, 52886.439 24/09/16,16:43:00,18,09,1, 11.9,1,1, 16.100, 10541.745, 413.550, 52886.363 24/09/16,16:43:00,19,09,1, 11.9,1,1, 16.100, 10541.749, 413.551, 52886.342 24/09/16,16:43:01,00,10,1, 11.8,1,1, 16.096, 10541.747, 413.551, 52886.342 24/09/16,16:43:01,01,10,1, 11.8,1,1, 16.096, 10541.714, 413.556, 52886.427 24/09/16,16:43:01,02,10,1, 11.8,1,1, 16.096, 10541.766, 413.554, 52886.368 24/09/16,16:43:01,03,10,1, 11.8,1,1, 16.096, 10541.768, 413.543, 52886.318 24/09/16,16:43:01,04,10,1, 11.8,1,1, 16.096, 10541.755, 413.540, 52886.374 24/09/16,16:43:01,05,10,1, 11.8,1,1, 16.096, 10541.774, 413.547, 52886.360 24/09/16,16:43:01,06,10,1, 11.8,1,1, 16.096, 10541.770, 413.535, 52886.321 24/09/16,16:43:01,07,10,1, 11.8,1,1, 16.096, 10541.762, 413.554, 52886.425 24/09/16,16:43:01,08,10,1, 11.8,1,1, 16.096, 10541.798, 413.538, 52886.336 24/09/16,16:43:01,09,10,1, 11.8,1,1, 16.096, 10541.802, 413.569, 52886.318 24/09/16,16:43:01,10,10,1, 11.8,1,1, 16.096, 10541.804, 413.570, 52886.352 24/09/16,16:43:01,11,10,1, 11.8,1,1, 16.096, 10541.803, 413.531, 52886.338 24/09/16,16:43:01,12,10,1, 11.8,1,1, 16.096, 10541.796, 413.528, 52886.370 24/09/16,16:43:01,13,10,1, 11.8,1,1, 16.096, 10541.794, 413.546, 52886.374 24/09/16,16:43:01,14,10,1, 11.8,1,1, 16.096, 10541.829, 413.528, 52886.361 24/09/16,16:43:01,15,10,1, 11.8,1,1, 16.096, 10541.816, 413.548, 52886.338 24/09/16,16:43:01,16,10,1, 11.8,1,1, 16.096, 10541.817, 413.528, 52886.324 24/09/16,16:43:01,17,10,1, 11.8,1,1, 16.096, 10541.840, 413.543, 52886.318 24/09/16,16:43:01,18,10,1, 11.8,1,1, 16.096, 10541.846, 413.526, 52886.352 24/09/16,16:43:01,19,10,1, 11.8,1,1, 16.096, 10541.839, 413.547, 52886.369 24/09/16,16:43:02,00,11,1, 12.0,1,1, 16.105, 10541.838, 413.547, 52886.369 24/09/16,16:43:02,01,11,1, 12.0,1,1, 16.105, 10541.845, 413.549, 52886.299 24/09/16,16:43:02,02,11,1, 12.0,1,1, 16.105, 10541.842, 413.534, 52886.285 24/09/16,16:43:02,03,11,1, 12.0,1,1, 16.105, 10541.870, 413.522, 52886.226 24/09/16,16:43:02,04,11,1, 12.0,1,1, 16.105, 10541.872, 413.555, 52886.259 24/09/16,16:43:02,05,11,1, 12.0,1,1, 16.105, 10541.857, 413.529, 52886.229 24/09/16,16:43:02,06,11,1, 12.0,1,1, 16.105, 10541.878, 413.533, 52886.226 24/09/16,16:43:02,07,11,1, 12.0,1,1, 16.105, 10541.881, 413.539, 52886.215 24/09/16,16:43:02,08,11,1, 12.0,1,1, 16.105, 10541.871, 413.553, 52886.287 24/09/16,16:43:02,09,11,1, 12.0,1,1, 16.105, 10541.880, 413.518, 52886.200 24/09/16,16:43:02,10,11,1, 12.0,1,1, 16.105, 10541.894, 413.545, 52886.216 24/09/16,16:43:02,11,11,1, 12.0,1,1, 16.105, 10541.883, 413.534, 52886.227 24/09/16,16:43:02,12,11,1, 12.0,1,1, 16.105, 10541.900, 413.520, 52886.198 24/09/16,16:43:02,13,11,1, 12.0,1,1, 16.105, 10541.903, 413.545, 52886.227 24/09/16,16:43:02,14,11,1, 12.0,1,1, 16.105, 10541.920, 413.535, 52886.185 24/09/16,16:43:02,15,11,1, 12.0,1,1, 16.105, 10541.920, 413.525, 52886.201 24/09/16,16:43:02,16,11,1, 12.0,1,1, 16.105, 10541.930, 413.528, 52886.212 24/09/16,16:43:02,17,11,1, 12.0,1,1, 16.105, 10541.919, 413.580, 52886.235 24/09/16,16:43:02,18,11,1, 12.0,1,1, 16.105, 10541.930, 413.553, 52886.235 24/09/16,16:43:02,19,11,1, 12.0,1,1, 16.105, 10541.933, 413.576, 52886.216 24/09/16,16:43:03,00,10,1, 11.9,1,1, 16.097, 10541.930, 413.576, 52886.216 24/09/16,16:43:03,01,10,1, 11.9,1,1, 16.097, 10541.924, 413.560, 52886.239 24/09/16,16:43:03,02,10,1, 11.9,1,1, 16.097, 10541.925, 413.585, 52886.209 24/09/16,16:43:03,03,10,1, 11.9,1,1, 16.097, 10541.949, 413.566, 52886.170 24/09/16,16:43:03,04,10,1, 11.9,1,1, 16.097, 10541.940, 413.558, 52886.188 24/09/16,16:43:03,05,10,1, 11.9,1,1, 16.097, 10541.954, 413.559, 52886.188 24/09/16,16:43:03,06,10,1, 11.9,1,1, 16.097, 10541.928, 413.565, 52886.208 24/09/16,16:43:03,07,10,1, 11.9,1,1, 16.097, 10541.953, 413.567, 52886.208 24/09/16,16:43:03,08,10,1, 11.9,1,1, 16.097, 10541.943, 413.563, 52886.203 24/09/16,16:43:03,09,10,1, 11.9,1,1, 16.097, 10541.977, 413.560, 52886.215 24/09/16,16:43:03,10,10,1, 11.9,1,1, 16.097, 10541.974, 413.556, 52886.215 24/09/16,16:43:03,11,10,1, 11.9,1,1, 16.097, 10541.972, 413.554, 52886.170 24/09/16,16:43:03,12,10,1, 11.9,1,1, 16.097, 10542.000, 413.550, 52886.158 24/09/16,16:43:03,13,10,1, 11.9,1,1, 16.097, 10541.994, 413.563, 52886.157 24/09/16,16:43:03,14,10,1, 11.9,1,1, 16.097, 10542.006, 413.561, 52886.157 24/09/16,16:43:03,15,10,1, 11.9,1,1, 16.097, 10542.005, 413.546, 52886.145 24/09/16,16:43:03,16,10,1, 11.9,1,1, 16.097, 10542.012, 413.549, 52886.156 24/09/16,16:43:03,17,10,1, 11.9,1,1, 16.097, 10542.007, 413.593, 52886.141 24/09/16,16:43:03,18,10,1, 11.9,1,1, 16.097, 10541.998, 413.574, 52886.141 24/09/16,16:43:03,19,10,1, 11.9,1,1, 16.097, 10542.015, 413.591, 52886.148 24/09/16,16:43:04,00,11,1, 11.9,1,1, 16.097, 10542.014, 413.591, 52886.148 24/09/16,16:43:04,01,11,1, 11.9,1,1, 16.097, 10542.035, 413.611, 52886.171 24/09/16,16:43:04,02,11,1, 11.9,1,1, 16.097, 10542.002, 413.558, 52886.138 24/09/16,16:43:04,03,11,1, 11.9,1,1, 16.097, 10542.009, 413.586, 52886.091 24/09/16,16:43:04,04,11,1, 11.9,1,1, 16.097, 10542.039, 413.567, 52886.127 24/09/16,16:43:04,05,11,1, 11.9,1,1, 16.097, 10542.006, 413.569, 52886.120 24/09/16,16:43:04,06,11,1, 11.9,1,1, 16.097, 10542.027, 413.580, 52886.053 24/09/16,16:43:04,07,11,1, 11.9,1,1, 16.097, 10542.034, 413.578, 52886.117 24/09/16,16:43:04,08,11,1, 11.9,1,1, 16.097, 10542.041, 413.568, 52886.178 24/09/16,16:43:04,09,11,1, 11.9,1,1, 16.097, 10542.052, 413.571, 52886.057 24/09/16,16:43:04,10,11,1, 11.9,1,1, 16.097, 10542.051, 413.563, 52886.093 24/09/16,16:43:04,11,11,1, 11.9,1,1, 16.097, 10542.058, 413.561, 52886.059 24/09/16,16:43:04,12,11,1, 11.9,1,1, 16.097, 10542.065, 413.551, 52886.099 24/09/16,16:43:04,13,11,1, 11.9,1,1, 16.097, 10542.067, 413.543, 52886.078 24/09/16,16:43:04,14,11,1, 11.9,1,1, 16.097, 10542.072, 413.575, 52886.079 24/09/16,16:43:04,15,11,1, 11.9,1,1, 16.097, 10542.071, 413.566, 52886.094 24/09/16,16:43:04,16,11,1, 11.9,1,1, 16.097, 10542.070, 413.549, 52886.074 24/09/16,16:43:04,17,11,1, 11.9,1,1, 16.097, 10542.083, 413.575, 52886.065 24/09/16,16:43:04,18,11,1, 11.9,1,1, 16.097, 10542.089, 413.586, 52886.029 24/09/16,16:43:04,19,11,1, 11.9,1,1, 16.097, 10542.090, 413.572, 52886.057 24/09/16,16:43:05,00,10,1, 11.9,1,1, 16.097, 10542.089, 413.572, 52886.057 24/09/16,16:43:05,01,10,1, 11.9,1,1, 16.097, 10542.109, 413.596, 52886.019 24/09/16,16:43:05,02,10,1, 11.9,1,1, 16.097, 10542.090, 413.562, 52886.044 24/09/16,16:43:05,03,10,1, 11.9,1,1, 16.097, 10542.109, 413.599, 52886.046 24/09/16,16:43:05,04,10,1, 11.9,1,1, 16.097, 10542.110, 413.575, 52886.027 24/09/16,16:43:05,05,10,1, 11.9,1,1, 16.097, 10542.105, 413.576, 52886.017 24/09/16,16:43:05,06,10,1, 11.9,1,1, 16.097, 10542.120, 413.593, 52886.044 24/09/16,16:43:05,07,10,1, 11.9,1,1, 16.097, 10542.118, 413.592, 52886.039 24/09/16,16:43:05,08,10,1, 11.9,1,1, 16.097, 10542.116, 413.596, 52885.992 24/09/16,16:43:05,09,10,1, 11.9,1,1, 16.097, 10542.128, 413.579, 52886.005 24/09/16,16:43:05,10,10,1, 11.9,1,1, 16.097, 10542.144, 413.553, 52885.956 24/09/16,16:43:05,11,10,1, 11.9,1,1, 16.097, 10542.144, 413.584, 52886.003 24/09/16,16:43:05,12,10,1, 11.9,1,1, 16.097, 10542.142, 413.586, 52886.011 24/09/16,16:43:05,13,10,1, 11.9,1,1, 16.097, 10542.149, 413.575, 52885.995 24/09/16,16:43:05,14,10,1, 11.9,1,1, 16.097, 10542.151, 413.572, 52886.007 24/09/16,16:43:05,15,10,1, 11.9,1,1, 16.097, 10542.152, 413.587, 52886.036 24/09/16,16:43:05,16,10,1, 11.9,1,1, 16.097, 10542.113, 413.570, 52885.977 24/09/16,16:43:05,17,10,1, 11.9,1,1, 16.097, 10542.159, 413.583, 52885.993 24/09/16,16:43:05,18,10,1, 11.9,1,1, 16.097, 10542.154, 413.599, 52885.926 24/09/16,16:43:05,19,10,1, 11.9,1,1, 16.097, 10542.138, 413.587, 52885.974 24/09/16,16:43:06,00,11,1, 11.8,1,1, 16.102, 10542.130, 413.587, 52885.974 24/09/16,16:43:06,01,11,1, 11.8,1,1, 16.102, 10542.155, 413.608, 52885.942 24/09/16,16:43:06,02,11,1, 11.8,1,1, 16.102, 10542.164, 413.588, 52885.941 24/09/16,16:43:06,03,11,1, 11.8,1,1, 16.102, 10542.168, 413.616, 52885.962 24/09/16,16:43:06,04,11,1, 11.8,1,1, 16.102, 10542.154, 413.622, 52885.940 24/09/16,16:43:06,05,11,1, 11.8,1,1, 16.102, 10542.167, 413.583, 52885.905 24/09/16,16:43:06,06,11,1, 11.8,1,1, 16.102, 10542.175, 413.615, 52885.927 24/09/16,16:43:06,07,11,1, 11.8,1,1, 16.102, 10542.192, 413.615, 52885.918 24/09/16,16:43:06,08,11,1, 11.8,1,1, 16.102, 10542.187, 413.614, 52885.918 24/09/16,16:43:06,09,11,1, 11.8,1,1, 16.102, 10542.182, 413.610, 52885.937 24/09/16,16:43:06,10,11,1, 11.8,1,1, 16.102, 10542.201, 413.615, 52885.913 24/09/16,16:43:06,11,11,1, 11.8,1,1, 16.102, 10542.189, 413.612, 52885.915 24/09/16,16:43:06,12,11,1, 11.8,1,1, 16.102, 10542.199, 413.601, 52885.910 24/09/16,16:43:06,13,11,1, 11.8,1,1, 16.102, 10542.204, 413.599, 52885.934 24/09/16,16:43:06,14,11,1, 11.8,1,1, 16.102, 10542.189, 413.598, 52885.966 24/09/16,16:43:06,15,11,1, 11.8,1,1, 16.102, 10542.212, 413.593, 52885.857 24/09/16,16:43:06,16,11,1, 11.8,1,1, 16.102, 10542.205, 413.612, 52885.932 24/09/16,16:43:06,17,11,1, 11.8,1,1, 16.102, 10542.235, 413.612, 52885.934 24/09/16,16:43:06,18,11,1, 11.8,1,1, 16.102, 10542.235, 413.616, 52885.917 24/09/16,16:43:06,19,11,1, 11.8,1,1, 16.102, 10542.247, 413.623, 52885.921 24/09/16,16:43:07,00,11,1, 11.9,1,1, 16.097, 10542.239, 413.623, 52885.921 24/09/16,16:43:07,01,11,1, 11.9,1,1, 16.097, 10542.243, 413.604, 52885.803 24/09/16,16:43:07,02,11,1, 11.9,1,1, 16.097, 10542.257, 413.612, 52885.801 24/09/16,16:43:07,03,11,1, 11.9,1,1, 16.097, 10542.238, 413.601, 52885.848 24/09/16,16:43:07,04,11,1, 11.9,1,1, 16.097, 10542.230, 413.620, 52885.885 24/09/16,16:43:07,05,11,1, 11.9,1,1, 16.097, 10542.252, 413.619, 52885.866 24/09/16,16:43:07,06,11,1, 11.9,1,1, 16.097, 10542.256, 413.633, 52885.815 24/09/16,16:43:07,07,11,1, 11.9,1,1, 16.097, 10542.262, 413.630, 52885.750 24/09/16,16:43:07,08,11,1, 11.9,1,1, 16.097, 10542.248, 413.628, 52885.876 24/09/16,16:43:07,09,11,1, 11.9,1,1, 16.097, 10542.260, 413.635, 52885.840 24/09/16,16:43:07,10,11,1, 11.9,1,1, 16.097, 10542.265, 413.632, 52885.884 24/09/16,16:43:07,11,11,1, 11.9,1,1, 16.097, 10542.267, 413.625, 52885.844 24/09/16,16:43:07,12,11,1, 11.9,1,1, 16.097, 10542.291, 413.617, 52885.763 24/09/16,16:43:07,13,11,1, 11.9,1,1, 16.097, 10542.266, 413.623, 52885.786 24/09/16,16:43:07,14,11,1, 11.9,1,1, 16.097, 10542.278, 413.639, 52885.760 24/09/16,16:43:07,15,11,1, 11.9,1,1, 16.097, 10542.306, 413.655, 52885.819 24/09/16,16:43:07,16,11,1, 11.9,1,1, 16.097, 10542.280, 413.642, 52885.821 24/09/16,16:43:07,17,11,1, 11.9,1,1, 16.097, 10542.300, 413.604, 52885.706 24/09/16,16:43:07,18,11,1, 11.9,1,1, 16.097, 10542.306, 413.615, 52885.821 24/09/16,16:43:07,19,11,1, 11.9,1,1, 16.097, 10542.313, 413.623, 52885.795 24/09/16,16:43:08,00,10,1, 11.8,1,1, 16.094, 10542.306, 413.623, 52885.795 24/09/16,16:43:08,01,10,1, 11.8,1,1, 16.094, 10542.334, 413.633, 52885.716 24/09/16,16:43:08,02,10,1, 11.8,1,1, 16.094, 10542.334, 413.656, 52885.785 24/09/16,16:43:08,03,10,1, 11.8,1,1, 16.094, 10542.323, 413.634, 52885.775 24/09/16,16:43:08,04,10,1, 11.8,1,1, 16.094, 10542.324, 413.621, 52885.723 24/09/16,16:43:08,05,10,1, 11.8,1,1, 16.094, 10542.340, 413.643, 52885.798 24/09/16,16:43:08,06,10,1, 11.8,1,1, 16.094, 10542.314, 413.633, 52885.755 24/09/16,16:43:08,07,10,1, 11.8,1,1, 16.094, 10542.362, 413.627, 52885.671 24/09/16,16:43:08,08,10,1, 11.8,1,1, 16.094, 10542.335, 413.649, 52885.738 24/09/16,16:43:08,09,10,1, 11.8,1,1, 16.094, 10542.337, 413.625, 52885.706 24/09/16,16:43:08,10,10,1, 11.8,1,1, 16.094, 10542.345, 413.624, 52885.736 24/09/16,16:43:08,11,10,1, 11.8,1,1, 16.094, 10542.356, 413.635, 52885.722 24/09/16,16:43:08,12,10,1, 11.8,1,1, 16.094, 10542.363, 413.637, 52885.667 24/09/16,16:43:08,13,10,1, 11.8,1,1, 16.094, 10542.353, 413.649, 52885.685 24/09/16,16:43:08,14,10,1, 11.8,1,1, 16.094, 10542.355, 413.640, 52885.664 24/09/16,16:43:08,15,10,1, 11.8,1,1, 16.094, 10542.362, 413.647, 52885.648 24/09/16,16:43:08,16,10,1, 11.8,1,1, 16.094, 10542.381, 413.654, 52885.764 24/09/16,16:43:08,17,10,1, 11.8,1,1, 16.094, 10542.367, 413.634, 52885.634 24/09/16,16:43:08,18,10,1, 11.8,1,1, 16.094, 10542.382, 413.656, 52885.651 24/09/16,16:43:08,19,10,1, 11.8,1,1, 16.094, 10542.373, 413.654, 52885.703 24/09/16,16:43:09,00,10,1, 11.9,1,1, 16.097, 10542.372, 413.654, 52885.703 24/09/16,16:43:09,01,10,1, 11.9,1,1, 16.097, 10542.395, 413.671, 52885.683 24/09/16,16:43:09,02,10,1, 11.9,1,1, 16.097, 10542.393, 413.619, 52885.681 24/09/16,16:43:09,03,10,1, 11.9,1,1, 16.097, 10542.406, 413.649, 52885.683 24/09/16,16:43:09,04,10,1, 11.9,1,1, 16.097, 10542.406, 413.661, 52885.717 24/09/16,16:43:09,05,10,1, 11.9,1,1, 16.097, 10542.414, 413.677, 52885.720 24/09/16,16:43:09,06,10,1, 11.9,1,1, 16.097, 10542.399, 413.654, 52885.683 24/09/16,16:43:09,07,10,1, 11.9,1,1, 16.097, 10542.416, 413.642, 52885.670 24/09/16,16:43:09,08,10,1, 11.9,1,1, 16.097, 10542.449, 413.649, 52885.602 24/09/16,16:43:09,09,10,1, 11.9,1,1, 16.097, 10542.441, 413.669, 52885.686 24/09/16,16:43:09,10,10,1, 11.9,1,1, 16.097, 10542.440, 413.675, 52885.698 24/09/16,16:43:09,11,10,1, 11.9,1,1, 16.097, 10542.433, 413.659, 52885.568 24/09/16,16:43:09,12,10,1, 11.9,1,1, 16.097, 10542.431, 413.647, 52885.647 24/09/16,16:43:09,13,10,1, 11.9,1,1, 16.097, 10542.452, 413.657, 52885.610 24/09/16,16:43:09,14,10,1, 11.9,1,1, 16.097, 10542.437, 413.675, 52885.586 24/09/16,16:43:09,15,10,1, 11.9,1,1, 16.097, 10542.461, 413.653, 52885.605 24/09/16,16:43:09,16,10,1, 11.9,1,1, 16.097, 10542.456, 413.650, 52885.628 24/09/16,16:43:09,17,10,1, 11.9,1,1, 16.097, 10542.468, 413.677, 52885.659 24/09/16,16:43:09,18,10,1, 11.9,1,1, 16.097, 10542.495, 413.666, 52885.661 24/09/16,16:43:09,19,10,1, 11.9,1,1, 16.097, 10542.470, 413.684, 52885.668 24/09/16,16:43:10,00,10,1, 11.8,1,1, 16.097, 10542.464, 413.684, 52885.668 24/09/16,16:43:10,01,10,1, 11.8,1,1, 16.097, 10542.523, 413.652, 52885.673 24/09/16,16:43:10,02,10,1, 11.8,1,1, 16.097, 10542.493, 413.656, 52885.640 24/09/16,16:43:10,03,10,1, 11.8,1,1, 16.097, 10542.521, 413.665, 52885.542 24/09/16,16:43:10,04,10,1, 11.8,1,1, 16.097, 10542.506, 413.688, 52885.580 24/09/16,16:43:10,05,10,1, 11.8,1,1, 16.097, 10542.500, 413.674, 52885.621 24/09/16,16:43:10,06,10,1, 11.8,1,1, 16.097, 10542.514, 413.677, 52885.566 24/09/16,16:43:10,07,10,1, 11.8,1,1, 16.097, 10542.529, 413.651, 52885.561 24/09/16,16:43:10,08,10,1, 11.8,1,1, 16.097, 10542.516, 413.675, 52885.617 24/09/16,16:43:10,09,10,1, 11.8,1,1, 16.097, 10542.536, 413.670, 52885.560 24/09/16,16:43:10,10,10,1, 11.8,1,1, 16.097, 10542.521, 413.673, 52885.580 24/09/16,16:43:10,11,10,1, 11.8,1,1, 16.097, 10542.528, 413.672, 52885.586 24/09/16,16:43:10,12,10,1, 11.8,1,1, 16.097, 10542.543, 413.690, 52885.549 24/09/16,16:43:10,13,10,1, 11.8,1,1, 16.097, 10542.534, 413.669, 52885.535 24/09/16,16:43:10,14,10,1, 11.8,1,1, 16.097, 10542.546, 413.663, 52885.549 24/09/16,16:43:10,15,10,1, 11.8,1,1, 16.097, 10542.556, 413.670, 52885.565 24/09/16,16:43:10,16,10,1, 11.8,1,1, 16.097, 10542.550, 413.652, 52885.503 24/09/16,16:43:10,17,10,1, 11.8,1,1, 16.097, 10542.589, 413.669, 52885.567 24/09/16,16:43:10,18,10,1, 11.8,1,1, 16.097, 10542.579, 413.672, 52885.494 24/09/16,16:43:10,19,10,1, 11.8,1,1, 16.097, 10542.596, 413.686, 52885.546 24/09/16,16:43:11,00,10,1, 11.9,1,1, 16.100, 10542.589, 413.686, 52885.546 24/09/16,16:43:11,01,10,1, 11.9,1,1, 16.100, 10542.596, 413.701, 52885.521 24/09/16,16:43:11,02,10,1, 11.9,1,1, 16.100, 10542.613, 413.677, 52885.509 24/09/16,16:43:11,03,10,1, 11.9,1,1, 16.100, 10542.598, 413.678, 52885.523 24/09/16,16:43:11,04,10,1, 11.9,1,1, 16.100, 10542.612, 413.696, 52885.504 24/09/16,16:43:11,05,10,1, 11.9,1,1, 16.100, 10542.596, 413.680, 52885.566 24/09/16,16:43:11,06,10,1, 11.9,1,1, 16.100, 10542.630, 413.675, 52885.527 24/09/16,16:43:11,07,10,1, 11.9,1,1, 16.100, 10542.612, 413.696, 52885.544 24/09/16,16:43:11,08,10,1, 11.9,1,1, 16.100, 10542.629, 413.672, 52885.466 24/09/16,16:43:11,09,10,1, 11.9,1,1, 16.100, 10542.664, 413.697, 52885.404 24/09/16,16:43:11,10,10,1, 11.9,1,1, 16.100, 10542.613, 413.703, 52885.607 24/09/16,16:43:11,11,10,1, 11.9,1,1, 16.100, 10542.633, 413.694, 52885.495 24/09/16,16:43:11,12,10,1, 11.9,1,1, 16.100, 10542.659, 413.707, 52885.546 24/09/16,16:43:11,13,10,1, 11.9,1,1, 16.100, 10542.675, 413.678, 52885.483 24/09/16,16:43:11,14,10,1, 11.9,1,1, 16.100, 10542.659, 413.682, 52885.496 24/09/16,16:43:11,15,10,1, 11.9,1,1, 16.100, 10542.669, 413.713, 52885.438 24/09/16,16:43:11,16,10,1, 11.9,1,1, 16.100, 10542.675, 413.702, 52885.505 24/09/16,16:43:11,17,10,1, 11.9,1,1, 16.100, 10542.687, 413.714, 52885.491 24/09/16,16:43:11,18,10,1, 11.9,1,1, 16.100, 10542.692, 413.707, 52885.437 24/09/16,16:43:11,19,10,1, 11.9,1,1, 16.100, 10542.673, 413.727, 52885.475 24/09/16,16:43:12,00,11,1, 11.9,1,1, 16.097, 10542.673, 413.727, 52885.475 24/09/16,16:43:12,01,11,1, 11.9,1,1, 16.097, 10542.716, 413.713, 52885.423 24/09/16,16:43:12,02,11,1, 11.9,1,1, 16.097, 10542.683, 413.712, 52885.419 24/09/16,16:43:12,03,11,1, 11.9,1,1, 16.097, 10542.711, 413.719, 52885.431 24/09/16,16:43:12,04,11,1, 11.9,1,1, 16.097, 10542.724, 413.681, 52885.355 24/09/16,16:43:12,05,11,1, 11.9,1,1, 16.097, 10542.714, 413.689, 52885.392 24/09/16,16:43:12,06,11,1, 11.9,1,1, 16.097, 10542.711, 413.700, 52885.409 24/09/16,16:43:12,07,11,1, 11.9,1,1, 16.097, 10542.740, 413.704, 52885.357 24/09/16,16:43:12,08,11,1, 11.9,1,1, 16.097, 10542.714, 413.700, 52885.411 24/09/16,16:43:12,09,11,1, 11.9,1,1, 16.097, 10542.736, 413.677, 52885.363 24/09/16,16:43:12,10,11,1, 11.9,1,1, 16.097, 10542.755, 413.708, 52885.423 24/09/16,16:43:12,11,11,1, 11.9,1,1, 16.097, 10542.753, 413.721, 52885.402 24/09/16,16:43:12,12,11,1, 11.9,1,1, 16.097, 10542.802, 413.699, 52885.399 24/09/16,16:43:12,13,11,1, 11.9,1,1, 16.097, 10542.767, 413.715, 52885.366 24/09/16,16:43:12,14,11,1, 11.9,1,1, 16.097, 10542.763, 413.705, 52885.343 24/09/16,16:43:12,15,11,1, 11.9,1,1, 16.097, 10542.782, 413.714, 52885.365 24/09/16,16:43:12,16,11,1, 11.9,1,1, 16.097, 10542.778, 413.723, 52885.334 24/09/16,16:43:12,17,11,1, 11.9,1,1, 16.097, 10542.787, 413.716, 52885.322 24/09/16,16:43:12,18,11,1, 11.9,1,1, 16.097, 10542.813, 413.723, 52885.274 24/09/16,16:43:12,19,11,1, 11.9,1,1, 16.097, 10542.829, 413.716, 52885.369 24/09/16,16:43:13,00,10,1, 11.9,1,1, 16.100, 10542.823, 413.716, 52885.369 24/09/16,16:43:13,01,10,1, 11.9,1,1, 16.100, 10542.813, 413.722, 52885.351 24/09/16,16:43:13,02,10,1, 11.9,1,1, 16.100, 10542.802, 413.727, 52885.306 24/09/16,16:43:13,03,10,1, 11.9,1,1, 16.100, 10542.830, 413.722, 52885.313 24/09/16,16:43:13,04,10,1, 11.9,1,1, 16.100, 10542.829, 413.721, 52885.297 24/09/16,16:43:13,05,10,1, 11.9,1,1, 16.100, 10542.841, 413.742, 52885.294 24/09/16,16:43:13,06,10,1, 11.9,1,1, 16.100, 10542.835, 413.727, 52885.295 24/09/16,16:43:13,07,10,1, 11.9,1,1, 16.100, 10542.836, 413.721, 52885.268 24/09/16,16:43:13,08,10,1, 11.9,1,1, 16.100, 10542.839, 413.718, 52885.321 24/09/16,16:43:13,09,10,1, 11.9,1,1, 16.100, 10542.851, 413.719, 52885.112 24/09/16,16:43:13,10,10,1, 11.9,1,1, 16.100, 10542.841, 413.728, 52885.239 24/09/16,16:43:13,11,10,1, 11.9,1,1, 16.100, 10542.886, 413.719, 52885.237 24/09/16,16:43:13,12,10,1, 11.9,1,1, 16.100, 10542.869, 413.727, 52885.258 24/09/16,16:43:13,13,10,1, 11.9,1,1, 16.100, 10542.865, 413.723, 52885.254 24/09/16,16:43:13,14,10,1, 11.9,1,1, 16.100, 10542.877, 413.753, 52885.267 24/09/16,16:43:13,15,10,1, 11.9,1,1, 16.100, 10542.879, 413.739, 52885.236 24/09/16,16:43:13,16,10,1, 11.9,1,1, 16.100, 10542.898, 413.729, 52885.223 24/09/16,16:43:13,17,10,1, 11.9,1,1, 16.100, 10542.889, 413.733, 52885.234 24/09/16,16:43:13,18,10,1, 11.9,1,1, 16.100, 10542.908, 413.742, 52885.231 24/09/16,16:43:13,19,10,1, 11.9,1,1, 16.100, 10542.894, 413.733, 52885.235 24/09/16,16:43:14,00,08,1, 11.9,1,1, 16.101, 10542.890, 413.733, 52885.235 24/09/16,16:43:14,01,08,1, 11.9,1,1, 16.101, 10542.919, 413.727, 52885.228 24/09/16,16:43:14,02,08,1, 11.9,1,1, 16.101, 10542.917, 413.721, 52885.209 24/09/16,16:43:14,03,08,1, 11.9,1,1, 16.101, 10542.942, 413.752, 52885.232 24/09/16,16:43:14,04,08,1, 11.9,1,1, 16.101, 10542.944, 413.730, 52885.243 24/09/16,16:43:14,05,08,1, 11.9,1,1, 16.101, 10542.936, 413.718, 52885.209 24/09/16,16:43:14,06,08,1, 11.9,1,1, 16.101, 10542.950, 413.723, 52885.186 24/09/16,16:43:14,07,08,1, 11.9,1,1, 16.101, 10542.957, 413.737, 52885.219 24/09/16,16:43:14,08,08,1, 11.9,1,1, 16.101, 10542.948, 413.720, 52885.156 24/09/16,16:43:14,09,08,1, 11.9,1,1, 16.101, 10542.979, 413.736, 52885.161 24/09/16,16:43:14,10,08,1, 11.9,1,1, 16.101, 10542.984, 413.718, 52885.185 24/09/16,16:43:14,11,08,1, 11.9,1,1, 16.101, 10542.961, 413.766, 52885.215 24/09/16,16:43:14,12,08,1, 11.9,1,1, 16.101, 10542.997, 413.725, 52885.154 24/09/16,16:43:14,13,08,1, 11.9,1,1, 16.101, 10543.004, 413.734, 52885.136 24/09/16,16:43:14,14,08,1, 11.9,1,1, 16.101, 10542.978, 413.726, 52885.233 24/09/16,16:43:14,15,08,1, 11.9,1,1, 16.101, 10543.011, 413.724, 52885.201 24/09/16,16:43:14,16,08,1, 11.9,1,1, 16.101, 10543.035, 413.729, 52885.112 24/09/16,16:43:14,17,08,1, 11.9,1,1, 16.101, 10543.005, 413.733, 52885.136 24/09/16,16:43:14,18,08,1, 11.9,1,1, 16.101, 10542.971, 413.721, 52885.069 24/09/16,16:43:14,19,08,1, 11.9,1,1, 16.101, 10543.047, 413.738, 52885.185 24/09/16,16:43:15,00,10,1, 11.9,1,1, 16.099, 10543.040, 413.738, 52885.185 24/09/16,16:43:15,01,10,1, 11.9,1,1, 16.099, 10543.015, 413.715, 52885.084 24/09/16,16:43:15,02,10,1, 11.9,1,1, 16.099, 10543.044, 413.726, 52885.128 24/09/16,16:43:15,03,10,1, 11.9,1,1, 16.099, 10543.043, 413.717, 52885.059 24/09/16,16:43:15,04,10,1, 11.9,1,1, 16.099, 10543.065, 413.736, 52885.094 24/09/16,16:43:15,05,10,1, 11.9,1,1, 16.099, 10543.056, 413.746, 52885.099 24/09/16,16:43:15,06,10,1, 11.9,1,1, 16.099, 10543.065, 413.726, 52885.073 24/09/16,16:43:15,07,10,1, 11.9,1,1, 16.099, 10543.070, 413.738, 52885.105 24/09/16,16:43:15,08,10,1, 11.9,1,1, 16.099, 10543.087, 413.747, 52885.061 24/09/16,16:43:15,09,10,1, 11.9,1,1, 16.099, 10543.079, 413.728, 52885.061 24/09/16,16:43:15,10,10,1, 11.9,1,1, 16.099, 10543.084, 413.749, 52885.087 24/09/16,16:43:15,11,10,1, 11.9,1,1, 16.099, 10543.084, 413.729, 52885.070 24/09/16,16:43:15,12,10,1, 11.9,1,1, 16.099, 10543.088, 413.756, 52885.038 24/09/16,16:43:15,13,10,1, 11.9,1,1, 16.099, 10543.070, 413.741, 52885.073 24/09/16,16:43:15,14,10,1, 11.9,1,1, 16.099, 10543.109, 413.739, 52885.094 24/09/16,16:43:15,15,10,1, 11.9,1,1, 16.099, 10543.114, 413.746, 52885.000 24/09/16,16:43:15,16,10,1, 11.9,1,1, 16.099, 10543.124, 413.749, 52885.145 24/09/16,16:43:15,17,10,1, 11.9,1,1, 16.099, 10543.114, 413.739, 52885.184 24/09/16,16:43:15,18,10,1, 11.9,1,1, 16.099, 10543.141, 413.719, 52885.068 24/09/16,16:43:15,19,10,1, 11.9,1,1, 16.099, 10543.130, 413.752, 52885.050 24/09/16,16:43:16,00,10,1, 11.9,1,1, 16.097, 10543.123, 413.752, 52885.050 24/09/16,16:43:16,01,10,1, 11.9,1,1, 16.097, 10543.168, 413.740, 52884.990 24/09/16,16:43:16,02,10,1, 11.9,1,1, 16.097, 10543.146, 413.732, 52885.044 24/09/16,16:43:16,03,10,1, 11.9,1,1, 16.097, 10543.160, 413.741, 52884.994 24/09/16,16:43:16,04,10,1, 11.9,1,1, 16.097, 10543.161, 413.750, 52885.037 24/09/16,16:43:16,05,10,1, 11.9,1,1, 16.097, 10543.178, 413.744, 52884.970 24/09/16,16:43:16,06,10,1, 11.9,1,1, 16.097, 10543.190, 413.753, 52884.955 24/09/16,16:43:16,07,10,1, 11.9,1,1, 16.097, 10543.201, 413.716, 52884.913 24/09/16,16:43:16,08,10,1, 11.9,1,1, 16.097, 10543.192, 413.758, 52884.950 24/09/16,16:43:16,09,10,1, 11.9,1,1, 16.097, 10543.205, 413.761, 52884.970 24/09/16,16:43:16,10,10,1, 11.9,1,1, 16.097, 10543.211, 413.737, 52884.958 24/09/16,16:43:16,11,10,1, 11.9,1,1, 16.097, 10543.201, 413.761, 52884.974 24/09/16,16:43:16,12,10,1, 11.9,1,1, 16.097, 10543.205, 413.765, 52885.044 24/09/16,16:43:16,13,10,1, 11.9,1,1, 16.097, 10543.249, 413.749, 52884.906 24/09/16,16:43:16,14,10,1, 11.9,1,1, 16.097, 10543.236, 413.754, 52884.935 24/09/16,16:43:16,15,10,1, 11.9,1,1, 16.097, 10543.257, 413.730, 52884.948 24/09/16,16:43:16,16,10,1, 11.9,1,1, 16.097, 10543.255, 413.746, 52884.941 24/09/16,16:43:16,17,10,1, 11.9,1,1, 16.097, 10543.254, 413.760, 52884.973 24/09/16,16:43:16,18,10,1, 11.9,1,1, 16.097, 10543.274, 413.751, 52884.897 24/09/16,16:43:16,19,10,1, 11.9,1,1, 16.097, 10543.259, 413.756, 52884.961 24/09/16,16:43:17,00,10,1, 11.9,1,1, 16.096, 10543.257, 413.756, 52884.961 24/09/16,16:43:17,01,10,1, 11.9,1,1, 16.096, 10543.284, 413.769, 52884.935 24/09/16,16:43:17,02,10,1, 11.9,1,1, 16.096, 10543.315, 413.754, 52884.938 24/09/16,16:43:17,03,10,1, 11.9,1,1, 16.096, 10543.276, 413.773, 52884.957 24/09/16,16:43:17,04,10,1, 11.9,1,1, 16.096, 10543.295, 413.753, 52884.889 24/09/16,16:43:17,05,10,1, 11.9,1,1, 16.096, 10543.303, 413.787, 52884.889 24/09/16,16:43:17,06,10,1, 11.9,1,1, 16.096, 10543.338, 413.778, 52884.918 24/09/16,16:43:17,07,10,1, 11.9,1,1, 16.096, 10543.334, 413.743, 52884.881 24/09/16,16:43:17,08,10,1, 11.9,1,1, 16.096, 10543.348, 413.763, 52884.882 24/09/16,16:43:17,09,10,1, 11.9,1,1, 16.096, 10543.357, 413.803, 52884.913 24/09/16,16:43:17,10,10,1, 11.9,1,1, 16.096, 10543.366, 413.750, 52884.835 24/09/16,16:43:17,11,10,1, 11.9,1,1, 16.096, 10543.376, 413.773, 52884.821 24/09/16,16:43:17,12,10,1, 11.9,1,1, 16.096, 10543.363, 413.787, 52884.864 24/09/16,16:43:17,13,10,1, 11.9,1,1, 16.096, 10543.344, 413.780, 52884.895 24/09/16,16:43:17,14,10,1, 11.9,1,1, 16.096, 10543.384, 413.765, 52884.835 24/09/16,16:43:17,15,10,1, 11.9,1,1, 16.096, 10543.394, 413.786, 52884.860 24/09/16,16:43:17,16,10,1, 11.9,1,1, 16.096, 10543.385, 413.772, 52884.857 24/09/16,16:43:17,17,10,1, 11.9,1,1, 16.096, 10543.429, 413.771, 52884.839 24/09/16,16:43:17,18,10,1, 11.9,1,1, 16.096, 10543.434, 413.764, 52884.853 24/09/16,16:43:17,19,10,1, 11.9,1,1, 16.096, 10543.402, 413.786, 52884.849 24/09/16,16:43:18,00,10,1, 11.9,1,1, 16.099, 10543.399, 413.786, 52884.849 24/09/16,16:43:18,01,10,1, 11.9,1,1, 16.099, 10543.409, 413.783, 52884.809 24/09/16,16:43:18,02,10,1, 11.9,1,1, 16.099, 10543.444, 413.765, 52884.842 24/09/16,16:43:18,03,10,1, 11.9,1,1, 16.099, 10543.443, 413.781, 52884.810 24/09/16,16:43:18,04,10,1, 11.9,1,1, 16.099, 10543.480, 413.778, 52884.833 24/09/16,16:43:18,05,10,1, 11.9,1,1, 16.099, 10543.453, 413.788, 52884.820 24/09/16,16:43:18,06,10,1, 11.9,1,1, 16.099, 10543.469, 413.801, 52884.788 24/09/16,16:43:18,07,10,1, 11.9,1,1, 16.099, 10543.447, 413.795, 52884.801 24/09/16,16:43:18,08,10,1, 11.9,1,1, 16.099, 10543.474, 413.771, 52884.794 24/09/16,16:43:18,09,10,1, 11.9,1,1, 16.099, 10543.472, 413.785, 52884.808 24/09/16,16:43:18,10,10,1, 11.9,1,1, 16.099, 10543.466, 413.773, 52884.775 24/09/16,16:43:18,11,10,1, 11.9,1,1, 16.099, 10543.469, 413.786, 52884.786 24/09/16,16:43:18,12,10,1, 11.9,1,1, 16.099, 10543.480, 413.787, 52884.792 24/09/16,16:43:18,13,10,1, 11.9,1,1, 16.099, 10543.502, 413.789, 52884.741 24/09/16,16:43:18,14,10,1, 11.9,1,1, 16.099, 10543.510, 413.777, 52884.715 24/09/16,16:43:18,15,10,1, 11.9,1,1, 16.099, 10543.529, 413.788, 52884.749 24/09/16,16:43:18,16,10,1, 11.9,1,1, 16.099, 10543.540, 413.759, 52884.706 24/09/16,16:43:18,17,10,1, 11.9,1,1, 16.099, 10543.540, 413.797, 52884.697 24/09/16,16:43:18,18,10,1, 11.9,1,1, 16.099, 10543.546, 413.801, 52884.741 24/09/16,16:43:18,19,10,1, 11.9,1,1, 16.099, 10543.542, 413.811, 52884.778 24/09/16,16:43:19,00,11,1, 11.9,1,1, 16.097, 10543.541, 413.811, 52884.778 24/09/16,16:43:19,01,11,1, 11.9,1,1, 16.097, 10543.571, 413.793, 52884.657 24/09/16,16:43:19,02,11,1, 11.9,1,1, 16.097, 10543.596, 413.810, 52884.657 24/09/16,16:43:19,03,11,1, 11.9,1,1, 16.097, 10543.571, 413.802, 52884.710 24/09/16,16:43:19,04,11,1, 11.9,1,1, 16.097, 10543.589, 413.783, 52884.707 24/09/16,16:43:19,05,11,1, 11.9,1,1, 16.097, 10543.608, 413.810, 52884.686 24/09/16,16:43:19,06,11,1, 11.9,1,1, 16.097, 10543.602, 413.788, 52884.696 24/09/16,16:43:19,07,11,1, 11.9,1,1, 16.097, 10543.610, 413.813, 52884.681 24/09/16,16:43:19,08,11,1, 11.9,1,1, 16.097, 10543.620, 413.800, 52884.699 24/09/16,16:43:19,09,11,1, 11.9,1,1, 16.097, 10543.630, 413.796, 52884.680 24/09/16,16:43:19,10,11,1, 11.9,1,1, 16.097, 10543.623, 413.809, 52884.683 24/09/16,16:43:19,11,11,1, 11.9,1,1, 16.097, 10543.668, 413.815, 52884.799 24/09/16,16:43:19,12,11,1, 11.9,1,1, 16.097, 10543.667, 413.784, 52884.617 24/09/16,16:43:19,13,11,1, 11.9,1,1, 16.097, 10543.657, 413.791, 52884.639 24/09/16,16:43:19,14,11,1, 11.9,1,1, 16.097, 10543.667, 413.810, 52884.680 24/09/16,16:43:19,15,11,1, 11.9,1,1, 16.097, 10543.651, 413.811, 52884.615 24/09/16,16:43:19,16,11,1, 11.9,1,1, 16.097, 10543.673, 413.809, 52884.647 24/09/16,16:43:19,17,11,1, 11.9,1,1, 16.097, 10543.690, 413.805, 52884.648 24/09/16,16:43:19,18,11,1, 11.9,1,1, 16.097, 10543.684, 413.822, 52884.598 24/09/16,16:43:19,19,11,1, 11.9,1,1, 16.097, 10543.701, 413.822, 52884.592 24/09/16,16:43:20,00,11,1, 11.8,1,1, 16.097, 10543.699, 413.822, 52884.592 24/09/16,16:43:20,01,11,1, 11.8,1,1, 16.097, 10543.718, 413.810, 52884.627 24/09/16,16:43:20,02,11,1, 11.8,1,1, 16.097, 10543.721, 413.799, 52884.601 24/09/16,16:43:20,03,11,1, 11.8,1,1, 16.097, 10543.722, 413.824, 52884.604 24/09/16,16:43:20,04,11,1, 11.8,1,1, 16.097, 10543.754, 413.817, 52884.631 24/09/16,16:43:20,05,11,1, 11.8,1,1, 16.097, 10543.723, 413.806, 52884.599 24/09/16,16:43:20,06,11,1, 11.8,1,1, 16.097, 10543.756, 413.825, 52884.582 24/09/16,16:43:20,07,11,1, 11.8,1,1, 16.097, 10543.769, 413.816, 52884.601 24/09/16,16:43:20,08,11,1, 11.8,1,1, 16.097, 10543.755, 413.812, 52884.555 24/09/16,16:43:20,09,11,1, 11.8,1,1, 16.097, 10543.767, 413.825, 52884.555 24/09/16,16:43:20,10,11,1, 11.8,1,1, 16.097, 10543.780, 413.818, 52884.559 24/09/16,16:43:20,11,11,1, 11.8,1,1, 16.097, 10543.805, 413.814, 52884.554 24/09/16,16:43:20,12,11,1, 11.8,1,1, 16.097, 10543.795, 413.807, 52884.547 24/09/16,16:43:20,13,11,1, 11.8,1,1, 16.097, 10543.802, 413.812, 52884.564 24/09/16,16:43:20,14,11,1, 11.8,1,1, 16.097, 10543.795, 413.816, 52884.567 24/09/16,16:43:20,15,11,1, 11.8,1,1, 16.097, 10543.817, 413.803, 52884.555 24/09/16,16:43:20,16,11,1, 11.8,1,1, 16.097, 10543.842, 413.811, 52884.541 24/09/16,16:43:20,17,11,1, 11.8,1,1, 16.097, 10543.844, 413.823, 52884.565 24/09/16,16:43:20,18,11,1, 11.8,1,1, 16.097, 10543.849, 413.815, 52884.533 24/09/16,16:43:20,19,11,1, 11.8,1,1, 16.097, 10543.839, 413.817, 52884.508 24/09/16,16:43:21,00,11,1, 11.9,1,1, 16.101, 10543.833, 413.817, 52884.508 24/09/16,16:43:21,01,11,1, 11.9,1,1, 16.101, 10543.863, 413.818, 52884.525 24/09/16,16:43:21,02,11,1, 11.9,1,1, 16.101, 10543.862, 413.832, 52884.536 24/09/16,16:43:21,03,11,1, 11.9,1,1, 16.101, 10543.890, 413.812, 52884.505 24/09/16,16:43:21,04,11,1, 11.9,1,1, 16.101, 10543.902, 413.807, 52884.500 24/09/16,16:43:21,05,11,1, 11.9,1,1, 16.101, 10543.882, 413.831, 52884.514 24/09/16,16:43:21,06,11,1, 11.9,1,1, 16.101, 10543.904, 413.814, 52884.528 24/09/16,16:43:21,07,11,1, 11.9,1,1, 16.101, 10543.933, 413.811, 52884.529 24/09/16,16:43:21,08,11,1, 11.9,1,1, 16.101, 10543.913, 413.816, 52884.488 24/09/16,16:43:21,09,11,1, 11.9,1,1, 16.101, 10543.923, 413.803, 52884.494 24/09/16,16:43:21,10,11,1, 11.9,1,1, 16.101, 10543.951, 413.825, 52884.348 24/09/16,16:43:21,11,11,1, 11.9,1,1, 16.101, 10543.906, 413.831, 52884.451 24/09/16,16:43:21,12,11,1, 11.9,1,1, 16.101, 10543.935, 413.838, 52884.475 24/09/16,16:43:21,13,11,1, 11.9,1,1, 16.101, 10543.926, 413.845, 52884.475 24/09/16,16:43:21,14,11,1, 11.9,1,1, 16.101, 10543.948, 413.820, 52884.437 24/09/16,16:43:21,15,11,1, 11.9,1,1, 16.101, 10543.992, 413.817, 52884.453 24/09/16,16:43:21,16,11,1, 11.9,1,1, 16.101, 10543.982, 413.828, 52884.423 24/09/16,16:43:21,17,11,1, 11.9,1,1, 16.101, 10544.000, 413.854, 52884.443 24/09/16,16:43:21,18,11,1, 11.9,1,1, 16.101, 10544.001, 413.820, 52884.443 24/09/16,16:43:21,19,11,1, 11.9,1,1, 16.101, 10544.014, 413.848, 52884.439 24/09/16,16:43:22,00,11,1, 11.8,1,1, 16.094, 10544.008, 413.848, 52884.439 24/09/16,16:43:22,01,11,1, 11.8,1,1, 16.094, 10544.027, 413.822, 52884.407 24/09/16,16:43:22,02,11,1, 11.8,1,1, 16.094, 10544.016, 413.819, 52884.377 24/09/16,16:43:22,03,11,1, 11.8,1,1, 16.094, 10544.039, 413.852, 52884.398 24/09/16,16:43:22,04,11,1, 11.8,1,1, 16.094, 10544.062, 413.845, 52884.372 24/09/16,16:43:22,05,11,1, 11.8,1,1, 16.094, 10544.041, 413.821, 52884.386 24/09/16,16:43:22,06,11,1, 11.8,1,1, 16.094, 10544.057, 413.837, 52884.425 24/09/16,16:43:22,07,11,1, 11.8,1,1, 16.094, 10544.064, 413.829, 52884.428 24/09/16,16:43:22,08,11,1, 11.8,1,1, 16.094, 10544.091, 413.821, 52884.404 24/09/16,16:43:22,09,11,1, 11.8,1,1, 16.094, 10544.103, 413.836, 52884.404 24/09/16,16:43:22,10,11,1, 11.8,1,1, 16.094, 10544.095, 413.835, 52884.377 24/09/16,16:43:22,11,11,1, 11.8,1,1, 16.094, 10544.092, 413.838, 52884.394 24/09/16,16:43:22,12,11,1, 11.8,1,1, 16.094, 10544.109, 413.859, 52884.399 24/09/16,16:43:22,13,11,1, 11.8,1,1, 16.094, 10544.122, 413.821, 52884.362 24/09/16,16:43:22,14,11,1, 11.8,1,1, 16.094, 10544.131, 413.815, 52884.374 24/09/16,16:43:22,15,11,1, 11.8,1,1, 16.094, 10544.157, 413.853, 52884.380 24/09/16,16:43:22,16,11,1, 11.8,1,1, 16.094, 10544.148, 413.840, 52884.356 24/09/16,16:43:22,17,11,1, 11.8,1,1, 16.094, 10544.143, 413.819, 52884.358 24/09/16,16:43:22,18,11,1, 11.8,1,1, 16.094, 10544.171, 413.844, 52884.335 24/09/16,16:43:22,19,11,1, 11.8,1,1, 16.094, 10544.176, 413.851, 52884.328 24/09/16,16:43:23,00,11,1, 12.0,1,1, 16.099, 10544.175, 413.851, 52884.328 24/09/16,16:43:23,01,11,1, 12.0,1,1, 16.099, 10544.187, 413.839, 52884.354 24/09/16,16:43:23,02,11,1, 12.0,1,1, 16.099, 10544.178, 413.834, 52884.323 24/09/16,16:43:23,03,11,1, 12.0,1,1, 16.099, 10544.167, 413.855, 52884.342 24/09/16,16:43:23,04,11,1, 12.0,1,1, 16.099, 10544.223, 413.852, 52884.340 24/09/16,16:43:23,05,11,1, 12.0,1,1, 16.099, 10544.215, 413.840, 52884.299 24/09/16,16:43:23,06,11,1, 12.0,1,1, 16.099, 10544.248, 413.842, 52884.330 24/09/16,16:43:23,07,11,1, 12.0,1,1, 16.099, 10544.239, 413.847, 52884.289 24/09/16,16:43:23,08,11,1, 12.0,1,1, 16.099, 10544.215, 413.867, 52884.291 24/09/16,16:43:23,09,11,1, 12.0,1,1, 16.099, 10544.255, 413.839, 52884.294 24/09/16,16:43:23,10,11,1, 12.0,1,1, 16.099, 10544.254, 413.845, 52884.289 24/09/16,16:43:23,11,11,1, 12.0,1,1, 16.099, 10544.271, 413.842, 52884.251 24/09/16,16:43:23,12,11,1, 12.0,1,1, 16.099, 10544.264, 413.828, 52884.329 24/09/16,16:43:23,13,11,1, 12.0,1,1, 16.099, 10544.270, 413.859, 52884.329 24/09/16,16:43:23,14,11,1, 12.0,1,1, 16.099, 10544.257, 413.858, 52884.260 24/09/16,16:43:23,15,11,1, 12.0,1,1, 16.099, 10544.290, 413.857, 52884.239 24/09/16,16:43:23,16,11,1, 12.0,1,1, 16.099, 10544.314, 413.859, 52884.316 24/09/16,16:43:23,17,11,1, 12.0,1,1, 16.099, 10544.304, 413.865, 52884.312 24/09/16,16:43:23,18,11,1, 12.0,1,1, 16.099, 10544.321, 413.858, 52884.218 24/09/16,16:43:23,19,11,1, 12.0,1,1, 16.099, 10544.333, 413.860, 52884.279 24/09/16,16:43:24,00,11,1, 11.9,1,1, 16.100, 10544.325, 413.860, 52884.279 24/09/16,16:43:24,01,11,1, 11.9,1,1, 16.100, 10544.353, 413.858, 52884.292 24/09/16,16:43:24,02,11,1, 11.9,1,1, 16.100, 10544.341, 413.875, 52884.245 24/09/16,16:43:24,03,11,1, 11.9,1,1, 16.100, 10544.356, 413.845, 52884.237 24/09/16,16:43:24,04,11,1, 11.9,1,1, 16.100, 10544.342, 413.893, 52884.421 24/09/16,16:43:24,05,11,1, 11.9,1,1, 16.100, 10544.375, 413.872, 52884.251 24/09/16,16:43:24,06,11,1, 11.9,1,1, 16.100, 10544.385, 413.843, 52884.154 24/09/16,16:43:24,07,11,1, 11.9,1,1, 16.100, 10544.435, 413.872, 52884.228 24/09/16,16:43:24,08,11,1, 11.9,1,1, 16.100, 10544.408, 413.864, 52884.167 24/09/16,16:43:24,09,11,1, 11.9,1,1, 16.100, 10544.421, 413.864, 52884.182 24/09/16,16:43:24,10,11,1, 11.9,1,1, 16.100, 10544.431, 413.843, 52884.142 24/09/16,16:43:24,11,11,1, 11.9,1,1, 16.100, 10544.410, 413.859, 52884.213 24/09/16,16:43:24,12,11,1, 11.9,1,1, 16.100, 10544.445, 413.866, 52884.139 24/09/16,16:43:24,13,11,1, 11.9,1,1, 16.100, 10544.441, 413.857, 52884.179 24/09/16,16:43:24,14,11,1, 11.9,1,1, 16.100, 10544.443, 413.873, 52884.141 24/09/16,16:43:24,15,11,1, 11.9,1,1, 16.100, 10544.460, 413.863, 52884.169 24/09/16,16:43:24,16,11,1, 11.9,1,1, 16.100, 10544.458, 413.858, 52884.132 24/09/16,16:43:24,17,11,1, 11.9,1,1, 16.100, 10544.479, 413.877, 52884.152 24/09/16,16:43:24,18,11,1, 11.9,1,1, 16.100, 10544.466, 413.868, 52884.138 24/09/16,16:43:24,19,11,1, 11.9,1,1, 16.100, 10544.476, 413.869, 52884.104 24/09/16,16:43:25,00,11,1, 11.9,1,1, 16.097, 10544.475, 413.869, 52884.104 24/09/16,16:43:25,01,11,1, 11.9,1,1, 16.097, 10544.473, 413.882, 52884.175 24/09/16,16:43:25,02,11,1, 11.9,1,1, 16.097, 10544.501, 413.893, 52884.081 24/09/16,16:43:25,03,11,1, 11.9,1,1, 16.097, 10544.498, 413.894, 52884.158 24/09/16,16:43:25,04,11,1, 11.9,1,1, 16.097, 10544.528, 413.877, 52884.065 24/09/16,16:43:25,05,11,1, 11.9,1,1, 16.097, 10544.517, 413.894, 52884.162 24/09/16,16:43:25,06,11,1, 11.9,1,1, 16.097, 10544.537, 413.855, 52884.105 24/09/16,16:43:25,07,11,1, 11.9,1,1, 16.097, 10544.552, 413.851, 52884.110 24/09/16,16:43:25,08,11,1, 11.9,1,1, 16.097, 10544.530, 413.880, 52884.175 24/09/16,16:43:25,09,11,1, 11.9,1,1, 16.097, 10544.549, 413.866, 52884.073 24/09/16,16:43:25,10,11,1, 11.9,1,1, 16.097, 10544.565, 413.848, 52884.043 24/09/16,16:43:25,11,11,1, 11.9,1,1, 16.097, 10544.592, 413.872, 52884.070 24/09/16,16:43:25,12,11,1, 11.9,1,1, 16.097, 10544.578, 413.889, 52884.067 24/09/16,16:43:25,13,11,1, 11.9,1,1, 16.097, 10544.570, 413.874, 52884.023 24/09/16,16:43:25,14,11,1, 11.9,1,1, 16.097, 10544.594, 413.891, 52884.086 24/09/16,16:43:25,15,11,1, 11.9,1,1, 16.097, 10544.579, 413.886, 52884.077 24/09/16,16:43:25,16,11,1, 11.9,1,1, 16.097, 10544.618, 413.878, 52884.085 24/09/16,16:43:25,17,11,1, 11.9,1,1, 16.097, 10544.615, 413.853, 52884.053 24/09/16,16:43:25,18,11,1, 11.9,1,1, 16.097, 10544.619, 413.872, 52884.030 24/09/16,16:43:25,19,11,1, 11.9,1,1, 16.097, 10544.613, 413.870, 52884.108 24/09/16,16:43:26,00,10,1, 11.9,1,1, 16.096, 10544.609, 413.870, 52884.108 24/09/16,16:43:26,01,10,1, 11.9,1,1, 16.096, 10544.655, 413.843, 52884.006 24/09/16,16:43:26,02,10,1, 11.9,1,1, 16.096, 10544.646, 413.865, 52884.087 24/09/16,16:43:26,03,10,1, 11.9,1,1, 16.096, 10544.677, 413.870, 52884.081 24/09/16,16:43:26,04,10,1, 11.9,1,1, 16.096, 10544.673, 413.867, 52884.039 24/09/16,16:43:26,05,10,1, 11.9,1,1, 16.096, 10544.675, 413.851, 52884.011 24/09/16,16:43:26,06,10,1, 11.9,1,1, 16.096, 10544.681, 413.838, 52884.026 24/09/16,16:43:26,07,10,1, 11.9,1,1, 16.096, 10544.685, 413.895, 52884.053 24/09/16,16:43:26,08,10,1, 11.9,1,1, 16.096, 10544.683, 413.885, 52884.069 24/09/16,16:43:26,09,10,1, 11.9,1,1, 16.096, 10544.712, 413.854, 52884.015 24/09/16,16:43:26,10,10,1, 11.9,1,1, 16.096, 10544.710, 413.888, 52884.022 24/09/16,16:43:26,11,10,1, 11.9,1,1, 16.096, 10544.714, 413.865, 52884.023 24/09/16,16:43:26,12,10,1, 11.9,1,1, 16.096, 10544.715, 413.861, 52883.982 24/09/16,16:43:26,13,10,1, 11.9,1,1, 16.096, 10544.731, 413.884, 52884.003 24/09/16,16:43:26,14,10,1, 11.9,1,1, 16.096, 10544.719, 413.851, 52883.944 24/09/16,16:43:26,15,10,1, 11.9,1,1, 16.096, 10544.754, 413.878, 52883.993 24/09/16,16:43:26,16,10,1, 11.9,1,1, 16.096, 10544.743, 413.895, 52884.006 24/09/16,16:43:26,17,10,1, 11.9,1,1, 16.096, 10544.764, 413.873, 52883.963 24/09/16,16:43:26,18,10,1, 11.9,1,1, 16.096, 10544.765, 413.872, 52883.951 24/09/16,16:43:26,19,10,1, 11.9,1,1, 16.096, 10544.767, 413.884, 52883.976 24/09/16,16:43:27,00,09,1, 11.9,1,1, 16.097, 10544.767, 413.884, 52883.976 24/09/16,16:43:27,01,09,1, 11.9,1,1, 16.097, 10544.789, 413.868, 52883.975 24/09/16,16:43:27,02,09,1, 11.9,1,1, 16.097, 10544.799, 413.865, 52883.931 24/09/16,16:43:27,03,09,1, 11.9,1,1, 16.097, 10544.816, 413.882, 52883.956 24/09/16,16:43:27,04,09,1, 11.9,1,1, 16.097, 10544.811, 413.874, 52883.981 24/09/16,16:43:27,05,09,1, 11.9,1,1, 16.097, 10544.829, 413.872, 52883.946 24/09/16,16:43:27,06,09,1, 11.9,1,1, 16.097, 10544.811, 413.885, 52883.999 24/09/16,16:43:27,07,09,1, 11.9,1,1, 16.097, 10544.801, 413.893, 52883.966 24/09/16,16:43:27,08,09,1, 11.9,1,1, 16.097, 10544.831, 413.873, 52883.908 24/09/16,16:43:27,09,09,1, 11.9,1,1, 16.097, 10544.818, 413.882, 52883.896 24/09/16,16:43:27,10,09,1, 11.9,1,1, 16.097, 10544.848, 413.869, 52883.907 24/09/16,16:43:27,11,09,1, 11.9,1,1, 16.097, 10544.848, 413.869, 52883.928 24/09/16,16:43:27,12,09,1, 11.9,1,1, 16.097, 10544.845, 413.872, 52883.887 24/09/16,16:43:27,13,09,1, 11.9,1,1, 16.097, 10544.866, 413.859, 52883.844 24/09/16,16:43:27,14,09,1, 11.9,1,1, 16.097, 10544.896, 413.882, 52883.901 24/09/16,16:43:27,15,09,1, 11.9,1,1, 16.097, 10544.859, 413.868, 52883.898 24/09/16,16:43:27,16,09,1, 11.9,1,1, 16.097, 10544.899, 413.883, 52883.895 24/09/16,16:43:27,17,09,1, 11.9,1,1, 16.097, 10544.892, 413.878, 52883.942 24/09/16,16:43:27,18,09,1, 11.9,1,1, 16.097, 10544.871, 413.879, 52883.896 24/09/16,16:43:27,19,09,1, 11.9,1,1, 16.097, 10544.927, 413.876, 52883.817 24/09/16,16:43:28,00,09,1, 11.9,1,1, 16.100, 10544.926, 413.876, 52883.817 24/09/16,16:43:28,01,09,1, 11.9,1,1, 16.100, 10544.907, 413.863, 52883.890 24/09/16,16:43:28,02,09,1, 11.9,1,1, 16.100, 10544.908, 413.879, 52883.911 24/09/16,16:43:28,03,09,1, 11.9,1,1, 16.100, 10544.920, 413.869, 52883.875 24/09/16,16:43:28,04,09,1, 11.9,1,1, 16.100, 10544.969, 413.873, 52883.793 24/09/16,16:43:28,05,09,1, 11.9,1,1, 16.100, 10544.931, 413.888, 52883.816 24/09/16,16:43:28,06,09,1, 11.9,1,1, 16.100, 10544.946, 413.868, 52883.768 24/09/16,16:43:28,07,09,1, 11.9,1,1, 16.100, 10544.943, 413.854, 52883.785 24/09/16,16:43:28,08,09,1, 11.9,1,1, 16.100, 10544.947, 413.882, 52883.838 24/09/16,16:43:28,09,09,1, 11.9,1,1, 16.100, 10544.984, 413.888, 52883.849 24/09/16,16:43:28,10,09,1, 11.9,1,1, 16.100, 10544.983, 413.867, 52883.788 24/09/16,16:43:28,11,09,1, 11.9,1,1, 16.100, 10544.958, 413.864, 52883.802 24/09/16,16:43:28,12,09,1, 11.9,1,1, 16.100, 10545.010, 413.865, 52883.758 24/09/16,16:43:28,13,09,1, 11.9,1,1, 16.100, 10544.995, 413.836, 52883.793 24/09/16,16:43:28,14,09,1, 11.9,1,1, 16.100, 10544.977, 413.858, 52883.710 24/09/16,16:43:28,15,09,1, 11.9,1,1, 16.100, 10545.011, 413.854, 52883.755 24/09/16,16:43:28,16,09,1, 11.9,1,1, 16.100, 10545.011, 413.855, 52883.731 24/09/16,16:43:28,17,09,1, 11.9,1,1, 16.100, 10545.004, 413.858, 52883.786 24/09/16,16:43:28,18,09,1, 11.9,1,1, 16.100, 10545.050, 413.873, 52883.721 24/09/16,16:43:28,19,09,1, 11.9,1,1, 16.100, 10545.021, 413.879, 52883.803 24/09/16,16:43:29,00,10,1, 11.9,1,1, 16.099, 10545.018, 413.879, 52883.803 24/09/16,16:43:29,01,10,1, 11.9,1,1, 16.099, 10545.041, 413.856, 52883.763 24/09/16,16:43:29,02,10,1, 11.9,1,1, 16.099, 10545.035, 413.858, 52883.737 24/09/16,16:43:29,03,10,1, 11.9,1,1, 16.099, 10545.073, 413.845, 52883.693 24/09/16,16:43:29,04,10,1, 11.9,1,1, 16.099, 10545.090, 413.870, 52883.706 24/09/16,16:43:29,05,10,1, 11.9,1,1, 16.099, 10545.094, 413.877, 52883.768 24/09/16,16:43:29,06,10,1, 11.9,1,1, 16.099, 10545.086, 413.881, 52883.773 24/09/16,16:43:29,07,10,1, 11.9,1,1, 16.099, 10545.088, 413.876, 52883.667 24/09/16,16:43:29,08,10,1, 11.9,1,1, 16.099, 10545.105, 413.844, 52883.704 24/09/16,16:43:29,09,10,1, 11.9,1,1, 16.099, 10545.118, 413.875, 52883.673 24/09/16,16:43:29,10,10,1, 11.9,1,1, 16.099, 10545.145, 413.869, 52883.632 24/09/16,16:43:29,11,10,1, 11.9,1,1, 16.099, 10545.131, 413.858, 52883.679 24/09/16,16:43:29,12,10,1, 11.9,1,1, 16.099, 10545.132, 413.856, 52883.715 24/09/16,16:43:29,13,10,1, 11.9,1,1, 16.099, 10545.131, 413.863, 52883.667 24/09/16,16:43:29,14,10,1, 11.9,1,1, 16.099, 10545.168, 413.860, 52883.643 24/09/16,16:43:29,15,10,1, 11.9,1,1, 16.099, 10545.143, 413.865, 52883.663 24/09/16,16:43:29,16,10,1, 11.9,1,1, 16.099, 10545.162, 413.858, 52883.648 24/09/16,16:43:29,17,10,1, 11.9,1,1, 16.099, 10545.166, 413.870, 52883.684 24/09/16,16:43:29,18,10,1, 11.9,1,1, 16.099, 10545.187, 413.891, 52883.723 24/09/16,16:43:29,19,10,1, 11.9,1,1, 16.099, 10545.179, 413.871, 52883.615 24/09/16,16:43:30,00,10,1, 11.9,1,1, 16.100, 10545.176, 413.871, 52883.615 24/09/16,16:43:30,01,10,1, 11.9,1,1, 16.100, 10545.176, 413.872, 52883.577 24/09/16,16:43:30,02,10,1, 11.9,1,1, 16.100, 10545.200, 413.877, 52883.648 24/09/16,16:43:30,03,10,1, 11.9,1,1, 16.100, 10545.207, 413.871, 52883.600 24/09/16,16:43:30,04,10,1, 11.9,1,1, 16.100, 10545.221, 413.847, 52883.570 24/09/16,16:43:30,05,10,1, 11.9,1,1, 16.100, 10545.197, 413.852, 52883.655 24/09/16,16:43:30,06,10,1, 11.9,1,1, 16.100, 10545.217, 413.883, 52883.667 24/09/16,16:43:30,07,10,1, 11.9,1,1, 16.100, 10545.236, 413.868, 52883.633 24/09/16,16:43:30,08,10,1, 11.9,1,1, 16.100, 10545.215, 413.871, 52883.663 24/09/16,16:43:30,09,10,1, 11.9,1,1, 16.100, 10545.223, 413.853, 52883.572 24/09/16,16:43:30,10,10,1, 11.9,1,1, 16.100, 10545.235, 413.858, 52883.606 24/09/16,16:43:30,11,10,1, 11.9,1,1, 16.100, 10545.264, 413.838, 52883.540 24/09/16,16:43:30,12,10,1, 11.9,1,1, 16.100, 10545.269, 413.858, 52883.615 24/09/16,16:43:30,13,10,1, 11.9,1,1, 16.100, 10545.285, 413.846, 52883.637 24/09/16,16:43:30,14,10,1, 11.9,1,1, 16.100, 10545.234, 413.839, 52883.544 24/09/16,16:43:30,15,10,1, 11.9,1,1, 16.100, 10545.251, 413.860, 52883.590 24/09/16,16:43:30,16,10,1, 11.9,1,1, 16.100, 10545.248, 413.852, 52883.590 24/09/16,16:43:30,17,10,1, 11.9,1,1, 16.100, 10545.282, 413.879, 52883.523 24/09/16,16:43:30,18,10,1, 11.9,1,1, 16.100, 10545.283, 413.824, 52883.562 24/09/16,16:43:30,19,10,1, 11.9,1,1, 16.100, 10545.309, 413.834, 52883.582 24/09/16,16:43:31,00,10,1, 11.9,1,1, 16.099, 10545.301, 413.834, 52883.582 24/09/16,16:43:31,01,10,1, 11.9,1,1, 16.099, 10545.314, 413.808, 52883.574 24/09/16,16:43:31,02,10,1, 11.9,1,1, 16.099, 10545.346, 413.836, 52883.579 24/09/16,16:43:31,03,10,1, 11.9,1,1, 16.099, 10545.322, 413.845, 52883.531 24/09/16,16:43:31,04,10,1, 11.9,1,1, 16.099, 10545.333, 413.825, 52883.537 24/09/16,16:43:31,05,10,1, 11.9,1,1, 16.099, 10545.357, 413.836, 52883.516 24/09/16,16:43:31,06,10,1, 11.9,1,1, 16.099, 10545.378, 413.847, 52883.507 24/09/16,16:43:31,07,10,1, 11.9,1,1, 16.099, 10545.373, 413.848, 52883.569 24/09/16,16:43:31,08,10,1, 11.9,1,1, 16.099, 10545.398, 413.863, 52883.558 24/09/16,16:43:31,09,10,1, 11.9,1,1, 16.099, 10545.377, 413.849, 52883.559 24/09/16,16:43:31,10,10,1, 11.9,1,1, 16.099, 10545.400, 413.835, 52883.513 24/09/16,16:43:31,11,10,1, 11.9,1,1, 16.099, 10545.403, 413.834, 52883.491 24/09/16,16:43:31,12,10,1, 11.9,1,1, 16.099, 10545.431, 413.846, 52883.480 24/09/16,16:43:31,13,10,1, 11.9,1,1, 16.099, 10545.430, 413.837, 52883.478 24/09/16,16:43:31,14,10,1, 11.9,1,1, 16.099, 10545.422, 413.831, 52883.434 24/09/16,16:43:31,15,10,1, 11.9,1,1, 16.099, 10545.432, 413.823, 52883.454 24/09/16,16:43:31,16,10,1, 11.9,1,1, 16.099, 10545.439, 413.824, 52883.514 24/09/16,16:43:31,17,10,1, 11.9,1,1, 16.099, 10545.441, 413.825, 52883.511 24/09/16,16:43:31,18,10,1, 11.9,1,1, 16.099, 10545.424, 413.843, 52883.470 24/09/16,16:43:31,19,10,1, 11.9,1,1, 16.099, 10545.455, 413.837, 52883.451 24/09/16,16:43:32,00,09,1, 11.9,1,1, 16.096, 10545.452, 413.837, 52883.451 24/09/16,16:43:32,01,09,1, 11.9,1,1, 16.096, 10545.483, 413.837, 52883.399 24/09/16,16:43:32,02,09,1, 11.9,1,1, 16.096, 10545.473, 413.853, 52883.415 24/09/16,16:43:32,03,09,1, 11.9,1,1, 16.096, 10545.449, 413.856, 52883.446 24/09/16,16:43:32,04,09,1, 11.9,1,1, 16.096, 10545.496, 413.852, 52883.379 24/09/16,16:43:32,05,09,1, 11.9,1,1, 16.096, 10545.504, 413.831, 52883.380 24/09/16,16:43:32,06,09,1, 11.9,1,1, 16.096, 10545.520, 413.866, 52883.447 24/09/16,16:43:32,07,09,1, 11.9,1,1, 16.096, 10545.485, 413.825, 52883.360 24/09/16,16:43:32,08,09,1, 11.9,1,1, 16.096, 10545.489, 413.826, 52883.414 24/09/16,16:43:32,09,09,1, 11.9,1,1, 16.096, 10545.504, 413.854, 52883.492 24/09/16,16:43:32,10,09,1, 11.9,1,1, 16.096, 10545.500, 413.853, 52883.337 24/09/16,16:43:32,11,09,1, 11.9,1,1, 16.096, 10545.518, 413.849, 52883.353 24/09/16,16:43:32,12,09,1, 11.9,1,1, 16.096, 10545.526, 413.845, 52883.395 24/09/16,16:43:32,13,09,1, 11.9,1,1, 16.096, 10545.527, 413.854, 52883.373 24/09/16,16:43:32,14,09,1, 11.9,1,1, 16.096, 10545.556, 413.846, 52883.402 24/09/16,16:43:32,15,09,1, 11.9,1,1, 16.096, 10545.545, 413.854, 52883.336 24/09/16,16:43:32,16,09,1, 11.9,1,1, 16.096, 10545.559, 413.856, 52883.371 24/09/16,16:43:32,17,09,1, 11.9,1,1, 16.096, 10545.537, 413.844, 52883.315 24/09/16,16:43:32,18,09,1, 11.9,1,1, 16.096, 10545.544, 413.863, 52883.384 24/09/16,16:43:32,19,09,1, 11.9,1,1, 16.096, 10545.564, 413.846, 52883.390 24/09/16,16:43:33,00,09,1, 11.9,1,1, 16.097, 10545.560, 413.846, 52883.390 24/09/16,16:43:33,01,09,1, 11.9,1,1, 16.097, 10545.573, 413.857, 52883.338 24/09/16,16:43:33,02,09,1, 11.9,1,1, 16.097, 10545.606, 413.851, 52883.367 24/09/16,16:43:33,03,09,1, 11.9,1,1, 16.097, 10545.579, 413.854, 52883.313 24/09/16,16:43:33,04,09,1, 11.9,1,1, 16.097, 10545.610, 413.862, 52883.364 24/09/16,16:43:33,05,09,1, 11.9,1,1, 16.097, 10545.625, 413.864, 52883.287 24/09/16,16:43:33,06,09,1, 11.9,1,1, 16.097, 10545.611, 413.848, 52883.350 24/09/16,16:43:33,07,09,1, 11.9,1,1, 16.097, 10545.614, 413.855, 52883.370 24/09/16,16:43:33,08,09,1, 11.9,1,1, 16.097, 10545.659, 413.864, 52883.276 24/09/16,16:43:33,09,09,1, 11.9,1,1, 16.097, 10545.660, 413.851, 52883.295 24/09/16,16:43:33,10,09,1, 11.9,1,1, 16.097, 10545.675, 413.841, 52883.353 24/09/16,16:43:33,11,09,1, 11.9,1,1, 16.097, 10545.679, 413.838, 52883.288 24/09/16,16:43:33,12,09,1, 11.9,1,1, 16.097, 10545.702, 413.849, 52883.311 24/09/16,16:43:33,13,09,1, 11.9,1,1, 16.097, 10545.695, 413.841, 52883.305 24/09/16,16:43:33,14,09,1, 11.9,1,1, 16.097, 10545.667, 413.850, 52883.289 24/09/16,16:43:33,15,09,1, 11.9,1,1, 16.097, 10545.706, 413.872, 52883.277 24/09/16,16:43:33,16,09,1, 11.9,1,1, 16.097, 10545.709, 413.837, 52883.267 24/09/16,16:43:33,17,09,1, 11.9,1,1, 16.097, 10545.705, 413.848, 52883.256 24/09/16,16:43:33,18,09,1, 11.9,1,1, 16.097, 10545.710, 413.839, 52883.274 24/09/16,16:43:33,19,09,1, 11.9,1,1, 16.097, 10545.735, 413.848, 52883.264 24/09/16,16:43:34,00,09,1, 11.9,1,1, 16.097, 10545.727, 413.848, 52883.264 24/09/16,16:43:34,01,09,1, 11.9,1,1, 16.097, 10545.742, 413.831, 52883.268 24/09/16,16:43:34,02,09,1, 11.9,1,1, 16.097, 10545.748, 413.835, 52883.234 24/09/16,16:43:34,03,09,1, 11.9,1,1, 16.097, 10545.769, 413.846, 52883.257 24/09/16,16:43:34,04,09,1, 11.9,1,1, 16.097, 10545.757, 413.841, 52883.217 24/09/16,16:43:34,05,09,1, 11.9,1,1, 16.097, 10545.760, 413.834, 52883.233 24/09/16,16:43:34,06,09,1, 11.9,1,1, 16.097, 10545.779, 413.859, 52883.240 24/09/16,16:43:34,07,09,1, 11.9,1,1, 16.097, 10545.795, 413.854, 52883.180 24/09/16,16:43:34,08,09,1, 11.9,1,1, 16.097, 10545.794, 413.848, 52883.249 24/09/16,16:43:34,09,09,1, 11.9,1,1, 16.097, 10545.787, 413.848, 52883.269 24/09/16,16:43:34,10,09,1, 11.9,1,1, 16.097, 10545.841, 413.865, 52883.235 24/09/16,16:43:34,11,09,1, 11.9,1,1, 16.097, 10545.819, 413.842, 52883.223 24/09/16,16:43:34,12,09,1, 11.9,1,1, 16.097, 10545.833, 413.824, 52883.225 24/09/16,16:43:34,13,09,1, 11.9,1,1, 16.097, 10545.842, 413.853, 52883.273 24/09/16,16:43:34,14,09,1, 11.9,1,1, 16.097, 10545.846, 413.837, 52883.238 24/09/16,16:43:34,15,09,1, 11.9,1,1, 16.097, 10545.839, 413.853, 52883.231 24/09/16,16:43:34,16,09,1, 11.9,1,1, 16.097, 10545.847, 413.862, 52883.182 24/09/16,16:43:34,17,09,1, 11.9,1,1, 16.097, 10545.860, 413.854, 52883.197 24/09/16,16:43:34,18,09,1, 11.9,1,1, 16.097, 10545.886, 413.851, 52883.199 24/09/16,16:43:34,19,09,1, 11.9,1,1, 16.097, 10545.893, 413.829, 52883.210 24/09/16,16:43:35,00,10,1, 11.9,1,1, 16.097, 10545.886, 413.829, 52883.210 24/09/16,16:43:35,01,10,1, 11.9,1,1, 16.097, 10545.907, 413.859, 52883.170 24/09/16,16:43:35,02,10,1, 11.9,1,1, 16.097, 10545.912, 413.833, 52883.170 24/09/16,16:43:35,03,10,1, 11.9,1,1, 16.097, 10545.918, 413.831, 52883.145 24/09/16,16:43:35,04,10,1, 11.9,1,1, 16.097, 10545.920, 413.847, 52883.168 24/09/16,16:43:35,05,10,1, 11.9,1,1, 16.097, 10545.932, 413.833, 52883.142 24/09/16,16:43:35,06,10,1, 11.9,1,1, 16.097, 10545.934, 413.829, 52883.126 24/09/16,16:43:35,07,10,1, 11.9,1,1, 16.097, 10545.950, 413.853, 52883.177 24/09/16,16:43:35,08,10,1, 11.9,1,1, 16.097, 10545.974, 413.838, 52883.132 24/09/16,16:43:35,09,10,1, 11.9,1,1, 16.097, 10545.965, 413.851, 52883.142 24/09/16,16:43:35,10,10,1, 11.9,1,1, 16.097, 10545.989, 413.833, 52883.118 24/09/16,16:43:35,11,10,1, 11.9,1,1, 16.097, 10545.990, 413.859, 52883.117 24/09/16,16:43:35,12,10,1, 11.9,1,1, 16.097, 10546.003, 413.876, 52883.118 24/09/16,16:43:35,13,10,1, 11.9,1,1, 16.097, 10546.006, 413.880, 52883.085 24/09/16,16:43:35,14,10,1, 11.9,1,1, 16.097, 10546.019, 413.863, 52883.094 24/09/16,16:43:35,15,10,1, 11.9,1,1, 16.097, 10546.025, 413.884, 52883.154 24/09/16,16:43:35,16,10,1, 11.9,1,1, 16.097, 10546.031, 413.862, 52883.135 24/09/16,16:43:35,17,10,1, 11.9,1,1, 16.097, 10546.035, 413.858, 52883.123 24/09/16,16:43:35,18,10,1, 11.9,1,1, 16.097, 10546.050, 413.850, 52883.094 24/09/16,16:43:35,19,10,1, 11.9,1,1, 16.097, 10546.044, 413.839, 52883.048 24/09/16,16:43:36,00,10,1, 11.9,1,1, 16.093, 10546.036, 413.839, 52883.048 24/09/16,16:43:36,01,10,1, 11.9,1,1, 16.093, 10546.072, 413.855, 52883.122 24/09/16,16:43:36,02,10,1, 11.9,1,1, 16.093, 10546.063, 413.888, 52883.120 24/09/16,16:43:36,03,10,1, 11.9,1,1, 16.093, 10546.086, 413.856, 52883.034 24/09/16,16:43:36,04,10,1, 11.9,1,1, 16.093, 10546.067, 413.871, 52883.055 24/09/16,16:43:36,05,10,1, 11.9,1,1, 16.093, 10546.102, 413.876, 52883.080 24/09/16,16:43:36,06,10,1, 11.9,1,1, 16.093, 10546.106, 413.844, 52883.095 24/09/16,16:43:36,07,10,1, 11.9,1,1, 16.093, 10546.119, 413.847, 52883.056 24/09/16,16:43:36,08,10,1, 11.9,1,1, 16.093, 10546.123, 413.868, 52883.067 24/09/16,16:43:36,09,10,1, 11.9,1,1, 16.093, 10546.137, 413.869, 52883.006 24/09/16,16:43:36,10,10,1, 11.9,1,1, 16.093, 10546.147, 413.873, 52883.067 24/09/16,16:43:36,11,10,1, 11.9,1,1, 16.093, 10546.149, 413.864, 52882.986 24/09/16,16:43:36,12,10,1, 11.9,1,1, 16.093, 10546.174, 413.854, 52883.004 24/09/16,16:43:36,13,10,1, 11.9,1,1, 16.093, 10546.137, 413.889, 52883.054 24/09/16,16:43:36,14,10,1, 11.9,1,1, 16.093, 10546.157, 413.871, 52883.043 24/09/16,16:43:36,15,10,1, 11.9,1,1, 16.093, 10546.171, 413.873, 52882.946 24/09/16,16:43:36,16,10,1, 11.9,1,1, 16.093, 10546.177, 413.844, 52883.015 24/09/16,16:43:36,17,10,1, 11.9,1,1, 16.093, 10546.190, 413.870, 52882.995 24/09/16,16:43:36,18,10,1, 11.9,1,1, 16.093, 10546.219, 413.879, 52883.025 24/09/16,16:43:36,19,10,1, 11.9,1,1, 16.093, 10546.205, 413.859, 52882.957 24/09/16,16:43:37,00,10,1, 11.9,1,1, 16.094, 10546.203, 413.859, 52882.957 24/09/16,16:43:37,01,10,1, 11.9,1,1, 16.094, 10546.254, 413.848, 52882.987 24/09/16,16:43:37,02,10,1, 11.9,1,1, 16.094, 10546.244, 413.877, 52882.992 24/09/16,16:43:37,03,10,1, 11.9,1,1, 16.094, 10546.269, 413.882, 52882.989 24/09/16,16:43:37,04,10,1, 11.9,1,1, 16.094, 10546.270, 413.894, 52883.041 24/09/16,16:43:37,05,10,1, 11.9,1,1, 16.094, 10546.281, 413.880, 52882.932 24/09/16,16:43:37,06,10,1, 11.9,1,1, 16.094, 10546.270, 413.852, 52882.934 24/09/16,16:43:37,07,10,1, 11.9,1,1, 16.094, 10546.297, 413.858, 52882.911 24/09/16,16:43:37,08,10,1, 11.9,1,1, 16.094, 10546.292, 413.874, 52882.938 24/09/16,16:43:37,09,10,1, 11.9,1,1, 16.094, 10546.299, 413.868, 52882.960 24/09/16,16:43:37,10,10,1, 11.9,1,1, 16.094, 10546.319, 413.856, 52882.878 24/09/16,16:43:37,11,10,1, 11.9,1,1, 16.094, 10546.300, 413.868, 52882.951 24/09/16,16:43:37,12,10,1, 11.9,1,1, 16.094, 10546.321, 413.863, 52882.938 24/09/16,16:43:37,13,10,1, 11.9,1,1, 16.094, 10546.342, 413.858, 52882.882 24/09/16,16:43:37,14,10,1, 11.9,1,1, 16.094, 10546.345, 413.888, 52882.881 24/09/16,16:43:37,15,10,1, 11.9,1,1, 16.094, 10546.345, 413.849, 52882.891 24/09/16,16:43:37,16,10,1, 11.9,1,1, 16.094, 10546.360, 413.850, 52882.873 24/09/16,16:43:37,17,10,1, 11.9,1,1, 16.094, 10546.360, 413.877, 52882.867 24/09/16,16:43:37,18,10,1, 11.9,1,1, 16.094, 10546.372, 413.878, 52882.863 24/09/16,16:43:37,19,10,1, 11.9,1,1, 16.094, 10546.397, 413.878, 52882.926 24/09/16,16:43:38,00,10,1, 11.9,1,1, 16.100, 10546.395, 413.878, 52882.926 24/09/16,16:43:38,01,10,1, 11.9,1,1, 16.100, 10546.391, 413.868, 52882.836 24/09/16,16:43:38,02,10,1, 11.9,1,1, 16.100, 10546.405, 413.887, 52882.865 24/09/16,16:43:38,03,10,1, 11.9,1,1, 16.100, 10546.425, 413.887, 52882.823 24/09/16,16:43:38,04,10,1, 11.9,1,1, 16.100, 10546.410, 413.882, 52882.804 24/09/16,16:43:38,05,10,1, 11.9,1,1, 16.100, 10546.415, 413.875, 52882.750 24/09/16,16:43:38,06,10,1, 11.9,1,1, 16.100, 10546.433, 413.877, 52882.877 24/09/16,16:43:38,07,10,1, 11.9,1,1, 16.100, 10546.451, 413.870, 52882.815 24/09/16,16:43:38,08,10,1, 11.9,1,1, 16.100, 10546.437, 413.863, 52882.866 24/09/16,16:43:38,09,10,1, 11.9,1,1, 16.100, 10546.471, 413.882, 52882.867 24/09/16,16:43:38,10,10,1, 11.9,1,1, 16.100, 10546.465, 413.880, 52882.848 24/09/16,16:43:38,11,10,1, 11.9,1,1, 16.100, 10546.469, 413.870, 52882.768 24/09/16,16:43:38,12,10,1, 11.9,1,1, 16.100, 10546.485, 413.870, 52882.831 24/09/16,16:43:38,13,10,1, 11.9,1,1, 16.100, 10546.497, 413.877, 52882.761 24/09/16,16:43:38,14,10,1, 11.9,1,1, 16.100, 10546.510, 413.886, 52882.816 24/09/16,16:43:38,15,10,1, 11.9,1,1, 16.100, 10546.530, 413.898, 52882.843 24/09/16,16:43:38,16,10,1, 11.9,1,1, 16.100, 10546.529, 413.891, 52882.708 24/09/16,16:43:38,17,10,1, 11.9,1,1, 16.100, 10546.565, 413.880, 52882.835 24/09/16,16:43:38,18,10,1, 11.9,1,1, 16.100, 10546.561, 413.874, 52882.808 24/09/16,16:43:38,19,10,1, 11.9,1,1, 16.100, 10546.575, 413.884, 52882.762 24/09/16,16:43:39,00,08,1, 11.9,1,1, 16.100, 10546.570, 413.884, 52882.762 24/09/16,16:43:39,01,08,1, 11.9,1,1, 16.100, 10546.543, 413.862, 52882.748 24/09/16,16:43:39,02,08,1, 11.9,1,1, 16.100, 10546.549, 413.889, 52882.785 24/09/16,16:43:39,03,08,1, 11.9,1,1, 16.100, 10546.582, 413.910, 52882.747 24/09/16,16:43:39,04,08,1, 11.9,1,1, 16.100, 10546.580, 413.891, 52882.758 24/09/16,16:43:39,05,08,1, 11.9,1,1, 16.100, 10546.588, 413.891, 52882.727 24/09/16,16:43:39,06,08,1, 11.9,1,1, 16.100, 10546.608, 413.911, 52882.741 24/09/16,16:43:39,07,08,1, 11.9,1,1, 16.100, 10546.609, 413.874, 52882.722 24/09/16,16:43:39,08,08,1, 11.9,1,1, 16.100, 10546.622, 413.869, 52882.704 24/09/16,16:43:39,09,08,1, 11.9,1,1, 16.100, 10546.613, 413.882, 52882.786 24/09/16,16:43:39,10,08,1, 11.9,1,1, 16.100, 10546.633, 413.872, 52882.676 24/09/16,16:43:39,11,08,1, 11.9,1,1, 16.100, 10546.631, 413.859, 52882.654 24/09/16,16:43:39,12,08,1, 11.9,1,1, 16.100, 10546.645, 413.876, 52882.791 24/09/16,16:43:39,13,08,1, 11.9,1,1, 16.100, 10546.694, 413.893, 52882.711 24/09/16,16:43:39,14,08,1, 11.9,1,1, 16.100, 10546.670, 413.859, 52882.686 24/09/16,16:43:39,15,08,1, 11.9,1,1, 16.100, 10546.681, 413.894, 52882.739 24/09/16,16:43:39,16,08,1, 11.9,1,1, 16.100, 10546.683, 413.892, 52882.670 24/09/16,16:43:39,17,08,1, 11.9,1,1, 16.100, 10546.717, 413.883, 52882.671 24/09/16,16:43:39,18,08,1, 11.9,1,1, 16.100, 10546.701, 413.878, 52882.635 24/09/16,16:43:39,19,08,1, 11.9,1,1, 16.100, 10546.716, 413.880, 52882.656 24/09/16,16:43:40,00,09,1, 11.9,1,1, 16.096, 10546.712, 413.880, 52882.656 24/09/16,16:43:40,01,09,1, 11.9,1,1, 16.096, 10546.729, 413.888, 52882.591 24/09/16,16:43:40,02,09,1, 11.9,1,1, 16.096, 10546.738, 413.916, 52882.654 24/09/16,16:43:40,03,09,1, 11.9,1,1, 16.096, 10546.756, 413.886, 52882.659 24/09/16,16:43:40,04,09,1, 11.9,1,1, 16.096, 10546.742, 413.888, 52882.638 24/09/16,16:43:40,05,09,1, 11.9,1,1, 16.096, 10546.785, 413.896, 52882.656 24/09/16,16:43:40,06,09,1, 11.9,1,1, 16.096, 10546.776, 413.912, 52882.691 24/09/16,16:43:40,07,09,1, 11.9,1,1, 16.096, 10546.819, 413.903, 52882.621 24/09/16,16:43:40,08,09,1, 11.9,1,1, 16.096, 10546.780, 413.895, 52882.683 24/09/16,16:43:40,09,09,1, 11.9,1,1, 16.096, 10546.816, 413.933, 52882.645 24/09/16,16:43:40,10,09,1, 11.9,1,1, 16.096, 10546.811, 413.912, 52882.628 24/09/16,16:43:40,11,09,1, 11.9,1,1, 16.096, 10546.837, 413.916, 52882.567 24/09/16,16:43:40,12,09,1, 11.9,1,1, 16.096, 10546.842, 413.910, 52882.603 24/09/16,16:43:40,13,09,1, 11.9,1,1, 16.096, 10546.834, 413.937, 52882.580 24/09/16,16:43:40,14,09,1, 11.9,1,1, 16.096, 10546.839, 413.901, 52882.591 24/09/16,16:43:40,15,09,1, 11.9,1,1, 16.096, 10546.832, 413.917, 52882.578 24/09/16,16:43:40,16,09,1, 11.9,1,1, 16.096, 10546.877, 413.895, 52882.554 24/09/16,16:43:40,17,09,1, 11.9,1,1, 16.096, 10546.865, 413.922, 52882.581 24/09/16,16:43:40,18,09,1, 11.9,1,1, 16.096, 10546.893, 413.915, 52882.551 24/09/16,16:43:40,19,09,1, 11.9,1,1, 16.096, 10546.887, 413.909, 52882.581 24/09/16,16:43:41,00,09,1, 11.9,1,1, 16.094, 10546.887, 413.909, 52882.581 24/09/16,16:43:41,01,09,1, 11.9,1,1, 16.094, 10546.893, 413.912, 52882.598 24/09/16,16:43:41,02,09,1, 11.9,1,1, 16.094, 10546.919, 413.912, 52882.593 24/09/16,16:43:41,03,09,1, 11.9,1,1, 16.094, 10546.937, 413.903, 52882.539 24/09/16,16:43:41,04,09,1, 11.9,1,1, 16.094, 10546.941, 413.902, 52882.567 24/09/16,16:43:41,05,09,1, 11.9,1,1, 16.094, 10546.927, 413.916, 52882.522 24/09/16,16:43:41,06,09,1, 11.9,1,1, 16.094, 10546.942, 413.899, 52882.530 24/09/16,16:43:41,07,09,1, 11.9,1,1, 16.094, 10546.935, 413.914, 52882.528 24/09/16,16:43:41,08,09,1, 11.9,1,1, 16.094, 10546.975, 413.903, 52882.540 24/09/16,16:43:41,09,09,1, 11.9,1,1, 16.094, 10546.955, 413.920, 52882.507 24/09/16,16:43:41,10,09,1, 11.9,1,1, 16.094, 10546.982, 413.913, 52882.528 24/09/16,16:43:41,11,09,1, 11.9,1,1, 16.094, 10546.958, 413.916, 52882.558 24/09/16,16:43:41,12,09,1, 11.9,1,1, 16.094, 10546.984, 413.914, 52882.431 24/09/16,16:43:41,13,09,1, 11.9,1,1, 16.094, 10547.000, 413.908, 52882.496 24/09/16,16:43:41,14,09,1, 11.9,1,1, 16.094, 10546.997, 413.916, 52882.460 24/09/16,16:43:41,15,09,1, 11.9,1,1, 16.094, 10546.986, 413.921, 52882.511 24/09/16,16:43:41,16,09,1, 11.9,1,1, 16.094, 10547.034, 413.930, 52882.507 24/09/16,16:43:41,17,09,1, 11.9,1,1, 16.094, 10547.040, 413.928, 52882.444 24/09/16,16:43:41,18,09,1, 11.9,1,1, 16.094, 10547.030, 413.927, 52882.530 24/09/16,16:43:41,19,09,1, 11.9,1,1, 16.094, 10547.034, 413.928, 52882.526 24/09/16,16:43:42,00,09,1, 11.9,1,1, 16.100, 10547.029, 413.928, 52882.526 24/09/16,16:43:42,01,09,1, 11.9,1,1, 16.100, 10547.070, 413.919, 52882.452 24/09/16,16:43:42,02,09,1, 11.9,1,1, 16.100, 10547.091, 413.916, 52882.423 24/09/16,16:43:42,03,09,1, 11.9,1,1, 16.100, 10547.090, 413.914, 52882.499 24/09/16,16:43:42,04,09,1, 11.9,1,1, 16.100, 10547.087, 413.922, 52882.508 24/09/16,16:43:42,05,09,1, 11.9,1,1, 16.100, 10547.108, 413.935, 52882.472 24/09/16,16:43:42,06,09,1, 11.9,1,1, 16.100, 10547.107, 413.931, 52882.393 24/09/16,16:43:42,07,09,1, 11.9,1,1, 16.100, 10547.149, 413.929, 52882.446 24/09/16,16:43:42,08,09,1, 11.9,1,1, 16.100, 10547.143, 413.914, 52882.478 24/09/16,16:43:42,09,09,1, 11.9,1,1, 16.100, 10547.146, 413.935, 52882.452 24/09/16,16:43:42,10,09,1, 11.9,1,1, 16.100, 10547.156, 413.945, 52882.393 24/09/16,16:43:42,11,09,1, 11.9,1,1, 16.100, 10547.158, 413.954, 52882.443 24/09/16,16:43:42,12,09,1, 11.9,1,1, 16.100, 10547.184, 413.921, 52882.432 24/09/16,16:43:42,13,09,1, 11.9,1,1, 16.100, 10547.177, 413.938, 52882.424 24/09/16,16:43:42,14,09,1, 11.9,1,1, 16.100, 10547.178, 413.944, 52882.367 24/09/16,16:43:42,15,09,1, 11.9,1,1, 16.100, 10547.221, 413.924, 52882.366 24/09/16,16:43:42,16,09,1, 11.9,1,1, 16.100, 10547.227, 413.954, 52882.284 24/09/16,16:43:42,17,09,1, 11.9,1,1, 16.100, 10547.216, 413.944, 52882.383 24/09/16,16:43:42,18,09,1, 11.9,1,1, 16.100, 10547.225, 413.940, 52882.326 24/09/16,16:43:42,19,09,1, 11.9,1,1, 16.100, 10547.229, 413.952, 52882.366 24/09/16,16:43:43,00,09,1, 11.9,1,1, 16.096, 10547.221, 413.952, 52882.366 24/09/16,16:43:43,01,09,1, 11.9,1,1, 16.096, 10547.208, 413.958, 52882.383 24/09/16,16:43:43,02,09,1, 11.9,1,1, 16.096, 10547.252, 413.954, 52882.386 24/09/16,16:43:43,03,09,1, 11.9,1,1, 16.096, 10547.246, 413.935, 52882.361 24/09/16,16:43:43,04,09,1, 11.9,1,1, 16.096, 10547.278, 413.967, 52882.386 24/09/16,16:43:43,05,09,1, 11.9,1,1, 16.096, 10547.257, 413.957, 52882.352 24/09/16,16:43:43,06,09,1, 11.9,1,1, 16.096, 10547.283, 413.961, 52882.376 24/09/16,16:43:43,07,09,1, 11.9,1,1, 16.096, 10547.295, 413.969, 52882.327 24/09/16,16:43:43,08,09,1, 11.9,1,1, 16.096, 10547.292, 413.948, 52882.355 24/09/16,16:43:43,09,09,1, 11.9,1,1, 16.096, 10547.290, 413.968, 52882.325 24/09/16,16:43:43,10,09,1, 11.9,1,1, 16.096, 10547.320, 413.942, 52882.313 24/09/16,16:43:43,11,09,1, 11.9,1,1, 16.096, 10547.342, 413.961, 52882.331 24/09/16,16:43:43,12,09,1, 11.9,1,1, 16.096, 10547.302, 413.957, 52882.343 24/09/16,16:43:43,13,09,1, 11.9,1,1, 16.096, 10547.348, 413.947, 52882.300 24/09/16,16:43:43,14,09,1, 11.9,1,1, 16.096, 10547.341, 413.949, 52882.341 24/09/16,16:43:43,15,09,1, 11.9,1,1, 16.096, 10547.346, 413.982, 52882.334 24/09/16,16:43:43,16,09,1, 11.9,1,1, 16.096, 10547.367, 413.974, 52882.323 24/09/16,16:43:43,17,09,1, 11.9,1,1, 16.096, 10547.371, 413.965, 52882.302 24/09/16,16:43:43,18,09,1, 11.9,1,1, 16.096, 10547.364, 413.962, 52882.316 24/09/16,16:43:43,19,09,1, 11.9,1,1, 16.096, 10547.394, 413.961, 52882.314 24/09/16,16:43:44,00,09,1, 11.9,1,1, 16.091, 10547.388, 413.961, 52882.314 24/09/16,16:43:44,01,09,1, 11.9,1,1, 16.091, 10547.439, 413.960, 52882.329 24/09/16,16:43:44,02,09,1, 11.9,1,1, 16.091, 10547.431, 413.970, 52882.291 24/09/16,16:43:44,03,09,1, 11.9,1,1, 16.091, 10547.454, 413.967, 52882.282 24/09/16,16:43:44,04,09,1, 11.9,1,1, 16.091, 10547.443, 413.963, 52882.271 24/09/16,16:43:44,05,09,1, 11.9,1,1, 16.091, 10547.446, 413.973, 52882.295 24/09/16,16:43:44,06,09,1, 11.9,1,1, 16.091, 10547.462, 413.966, 52882.295 24/09/16,16:43:44,07,09,1, 11.9,1,1, 16.091, 10547.470, 413.988, 52882.289 24/09/16,16:43:44,08,09,1, 11.9,1,1, 16.091, 10547.476, 413.989, 52882.221 24/09/16,16:43:44,09,09,1, 11.9,1,1, 16.091, 10547.472, 413.971, 52882.224 24/09/16,16:43:44,10,09,1, 11.9,1,1, 16.091, 10547.480, 413.952, 52882.209 24/09/16,16:43:44,11,09,1, 11.9,1,1, 16.091, 10547.496, 413.960, 52882.231 24/09/16,16:43:44,12,09,1, 11.9,1,1, 16.091, 10547.550, 413.976, 52882.215 24/09/16,16:43:44,13,09,1, 11.9,1,1, 16.091, 10547.514, 413.965, 52882.268 24/09/16,16:43:44,14,09,1, 11.9,1,1, 16.091, 10547.528, 413.973, 52882.236 24/09/16,16:43:44,15,09,1, 11.9,1,1, 16.091, 10547.537, 413.941, 52882.249 24/09/16,16:43:44,16,09,1, 11.9,1,1, 16.091, 10547.538, 413.991, 52882.212 24/09/16,16:43:44,17,09,1, 11.9,1,1, 16.091, 10547.562, 413.978, 52882.214 24/09/16,16:43:44,18,09,1, 11.9,1,1, 16.091, 10547.574, 413.967, 52882.255 24/09/16,16:43:44,19,09,1, 11.9,1,1, 16.091, 10547.578, 413.980, 52882.201 24/09/16,16:43:45,00,10,1, 11.9,1,1, 16.100, 10547.571, 413.980, 52882.201 24/09/16,16:43:45,01,10,1, 11.9,1,1, 16.100, 10547.594, 413.963, 52882.221 24/09/16,16:43:45,02,10,1, 11.9,1,1, 16.100, 10547.584, 413.987, 52882.164 24/09/16,16:43:45,03,10,1, 11.9,1,1, 16.100, 10547.627, 414.001, 52882.192 24/09/16,16:43:45,04,10,1, 11.9,1,1, 16.100, 10547.605, 413.959, 52882.095 24/09/16,16:43:45,05,10,1, 11.9,1,1, 16.100, 10547.636, 413.973, 52882.206 24/09/16,16:43:45,06,10,1, 11.9,1,1, 16.100, 10547.626, 413.976, 52882.135 24/09/16,16:43:45,07,10,1, 11.9,1,1, 16.100, 10547.624, 413.989, 52882.148 24/09/16,16:43:45,08,10,1, 11.9,1,1, 16.100, 10547.664, 414.007, 52882.168 24/09/16,16:43:45,09,10,1, 11.9,1,1, 16.100, 10547.639, 413.985, 52882.177 24/09/16,16:43:45,10,10,1, 11.9,1,1, 16.100, 10547.676, 413.982, 52882.149 24/09/16,16:43:45,11,10,1, 11.9,1,1, 16.100, 10547.662, 413.990, 52882.111 24/09/16,16:43:45,12,10,1, 11.9,1,1, 16.100, 10547.667, 414.020, 52882.125 24/09/16,16:43:45,13,10,1, 11.9,1,1, 16.100, 10547.699, 413.994, 52882.142 24/09/16,16:43:45,14,10,1, 11.9,1,1, 16.100, 10547.681, 413.991, 52882.158 24/09/16,16:43:45,15,10,1, 11.9,1,1, 16.100, 10547.729, 413.976, 52882.104 24/09/16,16:43:45,16,10,1, 11.9,1,1, 16.100, 10547.740, 414.006, 52882.138 24/09/16,16:43:45,17,10,1, 11.9,1,1, 16.100, 10547.722, 413.969, 52882.061 24/09/16,16:43:45,18,10,1, 11.9,1,1, 16.100, 10547.755, 413.976, 52882.099 24/09/16,16:43:45,19,10,1, 11.9,1,1, 16.100, 10547.741, 413.989, 52882.082 24/09/16,16:43:46,00,10,1, 11.8,1,1, 16.091, 10547.738, 413.989, 52882.082 24/09/16,16:43:46,01,10,1, 11.8,1,1, 16.091, 10547.772, 414.003, 52882.114 24/09/16,16:43:46,02,10,1, 11.8,1,1, 16.091, 10547.777, 413.986, 52882.105 24/09/16,16:43:46,03,10,1, 11.8,1,1, 16.091, 10547.777, 414.002, 52882.059 24/09/16,16:43:46,04,10,1, 11.8,1,1, 16.091, 10547.788, 413.996, 52882.047 24/09/16,16:43:46,05,10,1, 11.8,1,1, 16.091, 10547.817, 414.003, 52882.074 24/09/16,16:43:46,06,10,1, 11.8,1,1, 16.091, 10547.829, 413.973, 52882.073 24/09/16,16:43:46,07,10,1, 11.8,1,1, 16.091, 10547.824, 413.984, 52882.086 24/09/16,16:43:46,08,10,1, 11.8,1,1, 16.091, 10547.830, 413.970, 52882.068 24/09/16,16:43:46,09,10,1, 11.8,1,1, 16.091, 10547.822, 413.994, 52882.014 24/09/16,16:43:46,10,10,1, 11.8,1,1, 16.091, 10547.833, 414.012, 52882.018 24/09/16,16:43:46,11,10,1, 11.8,1,1, 16.091, 10547.857, 414.007, 52881.978 24/09/16,16:43:46,12,10,1, 11.8,1,1, 16.091, 10547.834, 414.013, 52882.056 24/09/16,16:43:46,13,10,1, 11.8,1,1, 16.091, 10547.859, 414.012, 52882.068 24/09/16,16:43:46,14,10,1, 11.8,1,1, 16.091, 10547.873, 414.009, 52882.042 24/09/16,16:43:46,15,10,1, 11.8,1,1, 16.091, 10547.897, 413.996, 52882.063 24/09/16,16:43:46,16,10,1, 11.8,1,1, 16.091, 10547.890, 413.998, 52881.982 24/09/16,16:43:46,17,10,1, 11.8,1,1, 16.091, 10547.891, 413.993, 52882.020 24/09/16,16:43:46,18,10,1, 11.8,1,1, 16.091, 10547.922, 413.983, 52881.966 24/09/16,16:43:46,19,10,1, 11.8,1,1, 16.091, 10547.927, 413.990, 52881.996 24/09/16,16:43:47,00,10,1, 11.9,1,1, 16.094, 10547.922, 413.990, 52881.996 24/09/16,16:43:47,01,10,1, 11.9,1,1, 16.094, 10547.952, 413.998, 52882.082 24/09/16,16:43:47,02,10,1, 11.9,1,1, 16.094, 10547.926, 413.980, 52881.957 24/09/16,16:43:47,03,10,1, 11.9,1,1, 16.094, 10547.949, 414.008, 52882.062 24/09/16,16:43:47,04,10,1, 11.9,1,1, 16.094, 10547.966, 414.006, 52882.036 24/09/16,16:43:47,05,10,1, 11.9,1,1, 16.094, 10547.971, 414.018, 52882.160 24/09/16,16:43:47,06,10,1, 11.9,1,1, 16.094, 10548.003, 414.000, 52881.940 24/09/16,16:43:47,07,10,1, 11.9,1,1, 16.094, 10547.990, 413.979, 52881.931 24/09/16,16:43:47,08,10,1, 11.9,1,1, 16.094, 10548.015, 413.985, 52881.920 24/09/16,16:43:47,09,10,1, 11.9,1,1, 16.094, 10548.005, 413.965, 52881.904 24/09/16,16:43:47,10,10,1, 11.9,1,1, 16.094, 10548.016, 413.994, 52881.962 24/09/16,16:43:47,11,10,1, 11.9,1,1, 16.094, 10548.033, 413.975, 52881.840 24/09/16,16:43:47,12,10,1, 11.9,1,1, 16.094, 10548.052, 413.998, 52881.969 24/09/16,16:43:47,13,10,1, 11.9,1,1, 16.094, 10548.059, 413.996, 52881.897 24/09/16,16:43:47,14,10,1, 11.9,1,1, 16.094, 10548.074, 413.975, 52881.875 24/09/16,16:43:47,15,10,1, 11.9,1,1, 16.094, 10548.079, 413.975, 52881.930 24/09/16,16:43:47,16,10,1, 11.9,1,1, 16.094, 10548.090, 413.998, 52881.973 24/09/16,16:43:47,17,10,1, 11.9,1,1, 16.094, 10548.090, 413.987, 52881.951 24/09/16,16:43:47,18,10,1, 11.9,1,1, 16.094, 10548.100, 413.993, 52881.942 24/09/16,16:43:47,19,10,1, 11.9,1,1, 16.094, 10548.101, 413.977, 52881.940 24/09/16,16:43:48,00,10,1, 11.9,1,1, 16.094, 10548.097, 413.977, 52881.940 24/09/16,16:43:48,01,10,1, 11.9,1,1, 16.094, 10548.124, 414.005, 52881.861 24/09/16,16:43:48,02,10,1, 11.9,1,1, 16.094, 10548.130, 413.979, 52881.844 24/09/16,16:43:48,03,10,1, 11.9,1,1, 16.094, 10548.145, 413.995, 52881.872 24/09/16,16:43:48,04,10,1, 11.9,1,1, 16.094, 10548.130, 413.988, 52881.894 24/09/16,16:43:48,05,10,1, 11.9,1,1, 16.094, 10548.171, 413.986, 52881.877 24/09/16,16:43:48,06,10,1, 11.9,1,1, 16.094, 10548.191, 413.993, 52881.833 24/09/16,16:43:48,07,10,1, 11.9,1,1, 16.094, 10548.163, 413.997, 52881.847 24/09/16,16:43:48,08,10,1, 11.9,1,1, 16.094, 10548.180, 414.002, 52881.824 24/09/16,16:43:48,09,10,1, 11.9,1,1, 16.094, 10548.180, 413.978, 52881.873 24/09/16,16:43:48,10,10,1, 11.9,1,1, 16.094, 10548.188, 413.981, 52881.819 24/09/16,16:43:48,11,10,1, 11.9,1,1, 16.094, 10548.221, 414.018, 52881.923 24/09/16,16:43:48,12,10,1, 11.9,1,1, 16.094, 10548.251, 413.980, 52881.917 24/09/16,16:43:48,13,10,1, 11.9,1,1, 16.094, 10548.220, 413.987, 52881.863 24/09/16,16:43:48,14,10,1, 11.9,1,1, 16.094, 10548.227, 413.983, 52881.802 24/09/16,16:43:48,15,10,1, 11.9,1,1, 16.094, 10548.254, 413.989, 52881.825 24/09/16,16:43:48,16,10,1, 11.9,1,1, 16.094, 10548.235, 413.985, 52881.796 24/09/16,16:43:48,17,10,1, 11.9,1,1, 16.094, 10548.294, 413.971, 52881.795 24/09/16,16:43:48,18,10,1, 11.9,1,1, 16.094, 10548.261, 413.986, 52881.855 24/09/16,16:43:48,19,10,1, 11.9,1,1, 16.094, 10548.278, 414.002, 52881.753 24/09/16,16:43:49,00,10,1, 11.9,1,1, 16.096, 10548.272, 414.002, 52881.753 24/09/16,16:43:49,01,10,1, 11.9,1,1, 16.096, 10548.306, 414.016, 52881.776 24/09/16,16:43:49,02,10,1, 11.9,1,1, 16.096, 10548.325, 414.015, 52881.864 24/09/16,16:43:49,03,10,1, 11.9,1,1, 16.096, 10548.357, 414.025, 52881.816 24/09/16,16:43:49,04,10,1, 11.9,1,1, 16.096, 10548.350, 413.991, 52881.764 24/09/16,16:43:49,05,10,1, 11.9,1,1, 16.096, 10548.344, 414.016, 52881.808 24/09/16,16:43:49,06,10,1, 11.9,1,1, 16.096, 10548.359, 414.004, 52881.807 24/09/16,16:43:49,07,10,1, 11.9,1,1, 16.096, 10548.366, 413.999, 52881.846 24/09/16,16:43:49,08,10,1, 11.9,1,1, 16.096, 10548.373, 413.994, 52881.820 24/09/16,16:43:49,09,10,1, 11.9,1,1, 16.096, 10548.404, 413.990, 52881.767 24/09/16,16:43:49,10,10,1, 11.9,1,1, 16.096, 10548.406, 414.011, 52881.762 24/09/16,16:43:49,11,10,1, 11.9,1,1, 16.096, 10548.414, 413.994, 52881.777 24/09/16,16:43:49,12,10,1, 11.9,1,1, 16.096, 10548.405, 414.018, 52881.742 24/09/16,16:43:49,13,10,1, 11.9,1,1, 16.096, 10548.454, 413.998, 52881.758 24/09/16,16:43:49,14,10,1, 11.9,1,1, 16.096, 10548.448, 413.984, 52881.722 24/09/16,16:43:49,15,10,1, 11.9,1,1, 16.096, 10548.426, 414.012, 52881.792 24/09/16,16:43:49,16,10,1, 11.9,1,1, 16.096, 10548.453, 414.007, 52881.757 24/09/16,16:43:49,17,10,1, 11.9,1,1, 16.096, 10548.467, 414.014, 52881.760 24/09/16,16:43:49,18,10,1, 11.9,1,1, 16.096, 10548.456, 414.001, 52881.743 24/09/16,16:43:49,19,10,1, 11.9,1,1, 16.096, 10548.458, 414.014, 52881.722 24/09/16,16:43:50,00,10,1, 12.0,1,1, 16.097, 10548.456, 414.014, 52881.722 24/09/16,16:43:50,01,10,1, 12.0,1,1, 16.097, 10548.491, 413.983, 52881.732 24/09/16,16:43:50,02,10,1, 12.0,1,1, 16.097, 10548.484, 413.999, 52881.716 24/09/16,16:43:50,03,10,1, 12.0,1,1, 16.097, 10548.519, 413.992, 52881.750 24/09/16,16:43:50,04,10,1, 12.0,1,1, 16.097, 10548.500, 414.016, 52881.818 24/09/16,16:43:50,05,10,1, 12.0,1,1, 16.097, 10548.512, 413.991, 52881.660 24/09/16,16:43:50,06,10,1, 12.0,1,1, 16.097, 10548.506, 413.999, 52881.664 24/09/16,16:43:50,07,10,1, 12.0,1,1, 16.097, 10548.546, 413.989, 52881.668 24/09/16,16:43:50,08,10,1, 12.0,1,1, 16.097, 10548.559, 414.015, 52881.731 24/09/16,16:43:50,09,10,1, 12.0,1,1, 16.097, 10548.566, 413.984, 52881.648 24/09/16,16:43:50,10,10,1, 12.0,1,1, 16.097, 10548.581, 414.003, 52881.638 24/09/16,16:43:50,11,10,1, 12.0,1,1, 16.097, 10548.579, 414.020, 52881.646 24/09/16,16:43:50,12,10,1, 12.0,1,1, 16.097, 10548.601, 414.017, 52881.678 24/09/16,16:43:50,13,10,1, 12.0,1,1, 16.097, 10548.583, 414.009, 52881.671 24/09/16,16:43:50,14,10,1, 12.0,1,1, 16.097, 10548.609, 414.004, 52881.646 24/09/16,16:43:50,15,10,1, 12.0,1,1, 16.097, 10548.628, 414.004, 52881.667 24/09/16,16:43:50,16,10,1, 12.0,1,1, 16.097, 10548.614, 414.028, 52881.648 24/09/16,16:43:50,17,10,1, 12.0,1,1, 16.097, 10548.647, 414.021, 52881.689 24/09/16,16:43:50,18,10,1, 12.0,1,1, 16.097, 10548.665, 414.034, 52881.676 24/09/16,16:43:50,19,10,1, 12.0,1,1, 16.097, 10548.636, 414.004, 52881.582 24/09/16,16:43:51,00,09,1, 11.9,1,1, 16.096, 10548.631, 414.004, 52881.582 24/09/16,16:43:51,01,09,1, 11.9,1,1, 16.096, 10548.674, 414.011, 52881.607 24/09/16,16:43:51,02,09,1, 11.9,1,1, 16.096, 10548.684, 414.007, 52881.566 24/09/16,16:43:51,03,09,1, 11.9,1,1, 16.096, 10548.685, 414.019, 52881.606 24/09/16,16:43:51,04,09,1, 11.9,1,1, 16.096, 10548.686, 414.011, 52881.580 24/09/16,16:43:51,05,09,1, 11.9,1,1, 16.096, 10548.699, 414.010, 52881.553 24/09/16,16:43:51,06,09,1, 11.9,1,1, 16.096, 10548.718, 414.010, 52881.622 24/09/16,16:43:51,07,09,1, 11.9,1,1, 16.096, 10548.711, 414.022, 52881.623 24/09/16,16:43:51,08,09,1, 11.9,1,1, 16.096, 10548.727, 414.028, 52881.810 24/09/16,16:43:51,09,09,1, 11.9,1,1, 16.096, 10548.743, 413.996, 52881.627 24/09/16,16:43:51,10,09,1, 11.9,1,1, 16.096, 10548.772, 414.011, 52881.435 24/09/16,16:43:51,11,09,1, 11.9,1,1, 16.096, 10548.733, 414.032, 52881.610 24/09/16,16:43:51,12,09,1, 11.9,1,1, 16.096, 10548.747, 414.027, 52881.590 24/09/16,16:43:51,13,09,1, 11.9,1,1, 16.096, 10548.766, 414.007, 52881.606 24/09/16,16:43:51,14,09,1, 11.9,1,1, 16.096, 10548.775, 414.000, 52881.515 24/09/16,16:43:51,15,09,1, 11.9,1,1, 16.096, 10548.799, 414.006, 52881.531 24/09/16,16:43:51,16,09,1, 11.9,1,1, 16.096, 10548.802, 413.993, 52881.530 24/09/16,16:43:51,17,09,1, 11.9,1,1, 16.096, 10548.842, 413.993, 52881.507 24/09/16,16:43:51,18,09,1, 11.9,1,1, 16.096, 10548.830, 414.007, 52881.540 24/09/16,16:43:51,19,09,1, 11.9,1,1, 16.096, 10548.840, 414.015, 52881.490 24/09/16,16:43:52,00,11,1, 11.9,1,1, 16.094, 10548.840, 414.015, 52881.490 24/09/16,16:43:52,01,11,1, 11.9,1,1, 16.094, 10548.872, 413.988, 52881.518 24/09/16,16:43:52,02,11,1, 11.9,1,1, 16.094, 10548.856, 414.009, 52881.545 24/09/16,16:43:52,03,11,1, 11.9,1,1, 16.094, 10548.867, 413.994, 52881.509 24/09/16,16:43:52,04,11,1, 11.9,1,1, 16.094, 10548.887, 414.004, 52881.530 24/09/16,16:43:52,05,11,1, 11.9,1,1, 16.094, 10548.893, 413.982, 52881.480 24/09/16,16:43:52,06,11,1, 11.9,1,1, 16.094, 10548.871, 413.991, 52881.487 24/09/16,16:43:52,07,11,1, 11.9,1,1, 16.094, 10548.894, 413.992, 52881.434 24/09/16,16:43:52,08,11,1, 11.9,1,1, 16.094, 10548.901, 413.997, 52881.474 24/09/16,16:43:52,09,11,1, 11.9,1,1, 16.094, 10548.902, 414.007, 52881.516 24/09/16,16:43:52,10,11,1, 11.9,1,1, 16.094, 10548.910, 414.003, 52881.491 24/09/16,16:43:52,11,11,1, 11.9,1,1, 16.094, 10548.914, 413.986, 52881.485 24/09/16,16:43:52,12,11,1, 11.9,1,1, 16.094, 10548.944, 414.002, 52881.430 24/09/16,16:43:52,13,11,1, 11.9,1,1, 16.094, 10548.958, 413.997, 52881.436 24/09/16,16:43:52,14,11,1, 11.9,1,1, 16.094, 10548.980, 414.012, 52881.389 24/09/16,16:43:52,15,11,1, 11.9,1,1, 16.094, 10548.988, 413.991, 52881.417 24/09/16,16:43:52,16,11,1, 11.9,1,1, 16.094, 10548.999, 413.993, 52881.440 24/09/16,16:43:52,17,11,1, 11.9,1,1, 16.094, 10548.995, 413.998, 52881.389 24/09/16,16:43:52,18,11,1, 11.9,1,1, 16.094, 10549.026, 413.995, 52881.443 24/09/16,16:43:52,19,11,1, 11.9,1,1, 16.094, 10549.007, 413.995, 52881.415 24/09/16,16:43:53,00,09,1, 11.9,1,1, 16.094, 10549.006, 413.995, 52881.415 24/09/16,16:43:53,01,09,1, 11.9,1,1, 16.094, 10549.035, 413.989, 52881.403 24/09/16,16:43:53,02,09,1, 11.9,1,1, 16.094, 10549.029, 414.004, 52881.386 24/09/16,16:43:53,03,09,1, 11.9,1,1, 16.094, 10549.040, 414.011, 52881.369 24/09/16,16:43:53,04,09,1, 11.9,1,1, 16.094, 10549.072, 413.999, 52881.408 24/09/16,16:43:53,05,09,1, 11.9,1,1, 16.094, 10549.083, 414.009, 52881.381 24/09/16,16:43:53,06,09,1, 11.9,1,1, 16.094, 10549.088, 413.987, 52881.357 24/09/16,16:43:53,07,09,1, 11.9,1,1, 16.094, 10549.090, 413.988, 52881.376 24/09/16,16:43:53,08,09,1, 11.9,1,1, 16.094, 10549.085, 413.976, 52881.322 24/09/16,16:43:53,09,09,1, 11.9,1,1, 16.094, 10549.091, 413.986, 52881.317 24/09/16,16:43:53,10,09,1, 11.9,1,1, 16.094, 10549.105, 414.006, 52881.404 24/09/16,16:43:53,11,09,1, 11.9,1,1, 16.094, 10549.127, 413.999, 52881.398 24/09/16,16:43:53,12,09,1, 11.9,1,1, 16.094, 10549.159, 413.990, 52881.370 24/09/16,16:43:53,13,09,1, 11.9,1,1, 16.094, 10549.177, 414.004, 52881.367 24/09/16,16:43:53,14,09,1, 11.9,1,1, 16.094, 10549.160, 414.007, 52881.337 24/09/16,16:43:53,15,09,1, 11.9,1,1, 16.094, 10549.151, 414.019, 52881.365 24/09/16,16:43:53,16,09,1, 11.9,1,1, 16.094, 10549.169, 413.986, 52881.327 24/09/16,16:43:53,17,09,1, 11.9,1,1, 16.094, 10549.170, 413.993, 52881.338 24/09/16,16:43:53,18,09,1, 11.9,1,1, 16.094, 10549.196, 414.006, 52881.327 24/09/16,16:43:53,19,09,1, 11.9,1,1, 16.094, 10549.197, 414.030, 52881.357 24/09/16,16:43:54,00,10,1, 11.9,1,1, 16.093, 10549.190, 414.030, 52881.357 24/09/16,16:43:54,01,10,1, 11.9,1,1, 16.093, 10549.226, 414.015, 52881.324 24/09/16,16:43:54,02,10,1, 11.9,1,1, 16.093, 10549.241, 414.024, 52881.361 24/09/16,16:43:54,03,10,1, 11.9,1,1, 16.093, 10549.240, 414.009, 52881.372 24/09/16,16:43:54,04,10,1, 11.9,1,1, 16.093, 10549.236, 414.016, 52881.279 24/09/16,16:43:54,05,10,1, 11.9,1,1, 16.093, 10549.266, 414.023, 52881.370 24/09/16,16:43:54,06,10,1, 11.9,1,1, 16.093, 10549.259, 414.017, 52881.319 24/09/16,16:43:54,07,10,1, 11.9,1,1, 16.093, 10549.259, 414.031, 52881.327 24/09/16,16:43:54,08,10,1, 11.9,1,1, 16.093, 10549.302, 414.008, 52881.251 24/09/16,16:43:54,09,10,1, 11.9,1,1, 16.093, 10549.299, 414.008, 52881.305 24/09/16,16:43:54,10,10,1, 11.9,1,1, 16.093, 10549.306, 414.007, 52881.299 24/09/16,16:43:54,11,10,1, 11.9,1,1, 16.093, 10549.328, 414.034, 52881.253 24/09/16,16:43:54,12,10,1, 11.9,1,1, 16.093, 10549.313, 414.025, 52881.276 24/09/16,16:43:54,13,10,1, 11.9,1,1, 16.093, 10549.331, 414.016, 52881.277 24/09/16,16:43:54,14,10,1, 11.9,1,1, 16.093, 10549.349, 414.014, 52881.317 24/09/16,16:43:54,15,10,1, 11.9,1,1, 16.093, 10549.345, 414.001, 52881.271 24/09/16,16:43:54,16,10,1, 11.9,1,1, 16.093, 10549.364, 414.005, 52881.274 24/09/16,16:43:54,17,10,1, 11.9,1,1, 16.093, 10549.376, 414.028, 52881.253 24/09/16,16:43:54,18,10,1, 11.9,1,1, 16.093, 10549.373, 413.983, 52881.224 24/09/16,16:43:54,19,10,1, 11.9,1,1, 16.093, 10549.393, 414.016, 52881.306 24/09/16,16:43:55,00,09,1, 11.9,1,1, 16.094, 10549.390, 414.016, 52881.306 24/09/16,16:43:55,01,09,1, 11.9,1,1, 16.094, 10549.407, 413.988, 52881.212 24/09/16,16:43:55,02,09,1, 11.9,1,1, 16.094, 10549.405, 413.996, 52881.221 24/09/16,16:43:55,03,09,1, 11.9,1,1, 16.094, 10549.437, 413.991, 52881.262 24/09/16,16:43:55,04,09,1, 11.9,1,1, 16.094, 10549.441, 414.008, 52881.144 24/09/16,16:43:55,05,09,1, 11.9,1,1, 16.094, 10549.449, 413.989, 52881.239 24/09/16,16:43:55,06,09,1, 11.9,1,1, 16.094, 10549.469, 413.996, 52881.206 24/09/16,16:43:55,07,09,1, 11.9,1,1, 16.094, 10549.451, 414.011, 52881.215 24/09/16,16:43:55,08,09,1, 11.9,1,1, 16.094, 10549.466, 414.005, 52881.214 24/09/16,16:43:55,09,09,1, 11.9,1,1, 16.094, 10549.493, 414.005, 52881.187 24/09/16,16:43:55,10,09,1, 11.9,1,1, 16.094, 10549.491, 414.014, 52881.171 24/09/16,16:43:55,11,09,1, 11.9,1,1, 16.094, 10549.490, 414.020, 52881.213 24/09/16,16:43:55,12,09,1, 11.9,1,1, 16.094, 10549.525, 414.042, 52881.154 24/09/16,16:43:55,13,09,1, 11.9,1,1, 16.094, 10549.519, 413.991, 52881.150 24/09/16,16:43:55,14,09,1, 11.9,1,1, 16.094, 10549.529, 413.990, 52881.135 24/09/16,16:43:55,15,09,1, 11.9,1,1, 16.094, 10549.525, 414.005, 52881.162 24/09/16,16:43:55,16,09,1, 11.9,1,1, 16.094, 10549.545, 413.995, 52881.135 24/09/16,16:43:55,17,09,1, 11.9,1,1, 16.094, 10549.550, 413.998, 52881.174 24/09/16,16:43:55,18,09,1, 11.9,1,1, 16.094, 10549.566, 413.990, 52881.189 24/09/16,16:43:55,19,09,1, 11.9,1,1, 16.094, 10549.568, 414.031, 52881.173 24/09/16,16:43:56,00,09,1, 11.9,1,1, 16.094, 10549.566, 414.031, 52881.173 24/09/16,16:43:56,01,09,1, 11.9,1,1, 16.094, 10549.596, 414.012, 52881.141 24/09/16,16:43:56,02,09,1, 11.9,1,1, 16.094, 10549.590, 413.988, 52881.102 24/09/16,16:43:56,03,09,1, 11.9,1,1, 16.094, 10549.610, 414.004, 52881.101 24/09/16,16:43:56,04,09,1, 11.9,1,1, 16.094, 10549.622, 414.015, 52881.051 24/09/16,16:43:56,05,09,1, 11.9,1,1, 16.094, 10549.615, 414.018, 52881.125 24/09/16,16:43:56,06,09,1, 11.9,1,1, 16.094, 10549.637, 414.019, 52881.046 24/09/16,16:43:56,07,09,1, 11.9,1,1, 16.094, 10549.639, 414.005, 52881.088 24/09/16,16:43:56,08,09,1, 11.9,1,1, 16.094, 10549.649, 413.996, 52881.109 24/09/16,16:43:56,09,09,1, 11.9,1,1, 16.094, 10549.638, 414.020, 52881.030 24/09/16,16:43:56,10,09,1, 11.9,1,1, 16.094, 10549.642, 414.017, 52881.114 24/09/16,16:43:56,11,09,1, 11.9,1,1, 16.094, 10549.650, 414.037, 52881.095 24/09/16,16:43:56,12,09,1, 11.9,1,1, 16.094, 10549.683, 414.021, 52881.100 24/09/16,16:43:56,13,09,1, 11.9,1,1, 16.094, 10549.693, 414.015, 52881.168 24/09/16,16:43:56,14,09,1, 11.9,1,1, 16.094, 10549.684, 414.026, 52881.125 24/09/16,16:43:56,15,09,1, 11.9,1,1, 16.094, 10549.725, 414.033, 52881.093 24/09/16,16:43:56,16,09,1, 11.9,1,1, 16.094, 10549.711, 414.009, 52881.054 24/09/16,16:43:56,17,09,1, 11.9,1,1, 16.094, 10549.727, 414.035, 52881.092 24/09/16,16:43:56,18,09,1, 11.9,1,1, 16.094, 10549.740, 414.005, 52881.015 24/09/16,16:43:56,19,09,1, 11.9,1,1, 16.094, 10549.755, 414.010, 52881.017 24/09/16,16:43:57,00,11,1, 11.9,1,1, 16.100, 10549.749, 414.010, 52881.017 24/09/16,16:43:57,01,11,1, 11.9,1,1, 16.100, 10549.777, 414.014, 52880.978 24/09/16,16:43:57,02,11,1, 11.9,1,1, 16.100, 10549.752, 414.189, 52881.980 24/09/16,16:43:57,03,11,1, 11.9,1,1, 16.100, 10549.761, 414.212, 52882.021 24/09/16,16:43:57,04,11,1, 11.9,1,1, 16.100, 10549.789, 414.207, 52882.028 24/09/16,16:43:57,05,11,1, 11.9,1,1, 16.100, 10549.783, 414.216, 52882.042 24/09/16,16:43:57,06,11,1, 11.9,1,1, 16.100, 10549.783, 414.200, 52882.005 24/09/16,16:43:57,07,11,1, 11.9,1,1, 16.100, 10549.793, 414.165, 52881.999 24/09/16,16:43:57,08,11,1, 11.9,1,1, 16.100, 10549.818, 414.196, 52882.038 24/09/16,16:43:57,09,11,1, 11.9,1,1, 16.100, 10549.837, 414.189, 52882.021 24/09/16,16:43:57,10,11,1, 11.9,1,1, 16.100, 10549.820, 414.196, 52881.966 24/09/16,16:43:57,11,11,1, 11.9,1,1, 16.100, 10549.845, 414.202, 52881.999 24/09/16,16:43:57,12,11,1, 11.9,1,1, 16.100, 10549.859, 414.203, 52881.973 24/09/16,16:43:57,13,11,1, 11.9,1,1, 16.100, 10549.865, 414.198, 52881.948 24/09/16,16:43:57,14,11,1, 11.9,1,1, 16.100, 10549.856, 414.193, 52881.995 24/09/16,16:43:57,15,11,1, 11.9,1,1, 16.100, 10549.867, 414.212, 52881.967 24/09/16,16:43:57,16,11,1, 11.9,1,1, 16.100, 10549.913, 414.196, 52881.973 24/09/16,16:43:57,17,11,1, 11.9,1,1, 16.100, 10549.906, 414.206, 52881.944 24/09/16,16:43:57,18,11,1, 11.9,1,1, 16.100, 10549.902, 414.206, 52881.915 24/09/16,16:43:57,19,11,1, 11.9,1,1, 16.100, 10549.911, 414.189, 52881.916 24/09/16,16:43:58,00,10,1, 11.9,1,1, 16.097, 10549.908, 414.189, 52881.916 24/09/16,16:43:58,01,10,1, 11.9,1,1, 16.097, 10549.926, 414.213, 52881.920 24/09/16,16:43:58,02,10,1, 11.9,1,1, 16.097, 10549.942, 414.217, 52881.951 24/09/16,16:43:58,03,10,1, 11.9,1,1, 16.097, 10549.943, 414.204, 52881.953 24/09/16,16:43:58,04,10,1, 11.9,1,1, 16.097, 10549.955, 414.184, 52881.912 24/09/16,16:43:58,05,10,1, 11.9,1,1, 16.097, 10549.966, 414.202, 52881.909 24/09/16,16:43:58,06,10,1, 11.9,1,1, 16.097, 10549.991, 414.225, 52881.910 24/09/16,16:43:58,07,10,1, 11.9,1,1, 16.097, 10549.977, 414.200, 52881.889 24/09/16,16:43:58,08,10,1, 11.9,1,1, 16.097, 10549.998, 414.216, 52881.940 24/09/16,16:43:58,09,10,1, 11.9,1,1, 16.097, 10550.010, 414.219, 52881.916 24/09/16,16:43:58,10,10,1, 11.9,1,1, 16.097, 10550.028, 414.187, 52881.869 24/09/16,16:43:58,11,10,1, 11.9,1,1, 16.097, 10550.006, 414.211, 52881.836 24/09/16,16:43:58,12,10,1, 11.9,1,1, 16.097, 10550.024, 414.216, 52881.884 24/09/16,16:43:58,13,10,1, 11.9,1,1, 16.097, 10550.049, 414.217, 52881.851 24/09/16,16:43:58,14,10,1, 11.9,1,1, 16.097, 10550.046, 414.198, 52881.833 24/09/16,16:43:58,15,10,1, 11.9,1,1, 16.097, 10550.082, 414.200, 52881.859 24/09/16,16:43:58,16,10,1, 11.9,1,1, 16.097, 10550.066, 414.211, 52881.875 24/09/16,16:43:58,17,10,1, 11.9,1,1, 16.097, 10550.057, 414.201, 52881.852 24/09/16,16:43:58,18,10,1, 11.9,1,1, 16.097, 10550.094, 414.198, 52881.869 24/09/16,16:43:58,19,10,1, 11.9,1,1, 16.097, 10550.103, 414.202, 52881.790 24/09/16,16:43:59,00,11,1, 11.9,1,1, 16.099, 10550.100, 414.202, 52881.790 24/09/16,16:43:59,01,11,1, 11.9,1,1, 16.099, 10550.115, 414.208, 52881.803 24/09/16,16:43:59,02,11,1, 11.9,1,1, 16.099, 10550.105, 414.214, 52881.834 24/09/16,16:43:59,03,11,1, 11.9,1,1, 16.099, 10550.114, 414.189, 52881.769 24/09/16,16:43:59,04,11,1, 11.9,1,1, 16.099, 10550.129, 414.225, 52881.832 24/09/16,16:43:59,05,11,1, 11.9,1,1, 16.099, 10550.145, 414.187, 52881.788 24/09/16,16:43:59,06,11,1, 11.9,1,1, 16.099, 10550.139, 414.224, 52881.834 24/09/16,16:43:59,07,11,1, 11.9,1,1, 16.099, 10550.140, 414.192, 52881.802 24/09/16,16:43:59,08,11,1, 11.9,1,1, 16.099, 10550.164, 414.192, 52881.812 24/09/16,16:43:59,09,11,1, 11.9,1,1, 16.099, 10550.171, 414.174, 52881.754 24/09/16,16:43:59,10,11,1, 11.9,1,1, 16.099, 10550.192, 414.197, 52881.843 24/09/16,16:43:59,11,11,1, 11.9,1,1, 16.099, 10550.183, 414.197, 52881.756 24/09/16,16:43:59,12,11,1, 11.9,1,1, 16.099, 10550.211, 414.196, 52881.728 24/09/16,16:43:59,13,11,1, 11.9,1,1, 16.099, 10550.207, 414.188, 52881.781 24/09/16,16:43:59,14,11,1, 11.9,1,1, 16.099, 10550.219, 414.182, 52881.799 24/09/16,16:43:59,15,11,1, 11.9,1,1, 16.099, 10550.225, 414.183, 52881.727 24/09/16,16:43:59,16,11,1, 11.9,1,1, 16.099, 10550.245, 414.187, 52881.718 24/09/16,16:43:59,17,11,1, 11.9,1,1, 16.099, 10550.248, 414.189, 52881.738 24/09/16,16:43:59,18,11,1, 11.9,1,1, 16.099, 10550.268, 414.183, 52881.712 24/09/16,16:43:59,19,11,1, 11.9,1,1, 16.099, 10550.275, 414.184, 52881.685 24/09/16,16:44:00,00,11,1, 11.9,1,1, 16.094, 10550.275, 414.184, 52881.685 24/09/16,16:44:00,01,11,1, 11.9,1,1, 16.094, 10550.304, 414.187, 52881.631 24/09/16,16:44:00,02,11,1, 11.9,1,1, 16.094, 10550.309, 414.021, 52880.761 24/09/16,16:44:00,03,11,1, 11.9,1,1, 16.094, 10550.333, 413.983, 52880.695 24/09/16,16:44:00,04,11,1, 11.9,1,1, 16.094, 10550.324, 413.984, 52880.683 24/09/16,16:44:00,05,11,1, 11.9,1,1, 16.094, 10550.340, 413.988, 52880.680 24/09/16,16:44:00,06,11,1, 11.9,1,1, 16.094, 10550.342, 414.009, 52880.759 24/09/16,16:44:00,07,11,1, 11.9,1,1, 16.094, 10550.363, 413.987, 52880.729 24/09/16,16:44:00,08,11,1, 11.9,1,1, 16.094, 10550.375, 413.987, 52880.731 24/09/16,16:44:00,09,11,1, 11.9,1,1, 16.094, 10550.352, 413.966, 52880.684 24/09/16,16:44:00,10,11,1, 11.9,1,1, 16.094, 10550.380, 414.002, 52880.768 24/09/16,16:44:00,11,11,1, 11.9,1,1, 16.094, 10550.380, 413.997, 52880.726 24/09/16,16:44:00,12,11,1, 11.9,1,1, 16.094, 10550.379, 413.985, 52880.706 24/09/16,16:44:00,13,11,1, 11.9,1,1, 16.094, 10550.405, 413.983, 52880.668 24/09/16,16:44:00,14,11,1, 11.9,1,1, 16.094, 10550.424, 413.985, 52880.676 24/09/16,16:44:00,15,11,1, 11.9,1,1, 16.094, 10550.388, 413.985, 52880.696 24/09/16,16:44:00,16,11,1, 11.9,1,1, 16.094, 10550.432, 413.986, 52880.663 24/09/16,16:44:00,17,11,1, 11.9,1,1, 16.094, 10550.451, 413.976, 52880.684 24/09/16,16:44:00,18,11,1, 11.9,1,1, 16.094, 10550.490, 413.988, 52880.706 24/09/16,16:44:00,19,11,1, 11.9,1,1, 16.094, 10550.456, 413.990, 52880.697 24/09/16,16:44:01,00,10,1, 11.9,1,1, 16.091, 10550.450, 413.990, 52880.697 24/09/16,16:44:01,01,10,1, 11.9,1,1, 16.091, 10550.474, 413.986, 52880.658 24/09/16,16:44:01,02,10,1, 11.9,1,1, 16.091, 10550.475, 413.970, 52880.660 24/09/16,16:44:01,03,10,1, 11.9,1,1, 16.091, 10550.482, 413.972, 52880.641 24/09/16,16:44:01,04,10,1, 11.9,1,1, 16.091, 10550.506, 413.986, 52880.632 24/09/16,16:44:01,05,10,1, 11.9,1,1, 16.091, 10550.503, 413.991, 52880.631 24/09/16,16:44:01,06,10,1, 11.9,1,1, 16.091, 10550.517, 413.981, 52880.656 24/09/16,16:44:01,07,10,1, 11.9,1,1, 16.091, 10550.525, 414.009, 52880.627 24/09/16,16:44:01,08,10,1, 11.9,1,1, 16.091, 10550.555, 413.997, 52880.663 24/09/16,16:44:01,09,10,1, 11.9,1,1, 16.091, 10550.540, 414.000, 52880.602 24/09/16,16:44:01,10,10,1, 11.9,1,1, 16.091, 10550.558, 414.022, 52880.663 24/09/16,16:44:01,11,10,1, 11.9,1,1, 16.091, 10550.579, 414.006, 52880.566 24/09/16,16:44:01,12,10,1, 11.9,1,1, 16.091, 10550.566, 414.020, 52880.646 24/09/16,16:44:01,13,10,1, 11.9,1,1, 16.091, 10550.612, 413.984, 52880.590 24/09/16,16:44:01,14,10,1, 11.9,1,1, 16.091, 10550.584, 414.004, 52880.593 24/09/16,16:44:01,15,10,1, 11.9,1,1, 16.091, 10550.591, 414.014, 52880.566 24/09/16,16:44:01,16,10,1, 11.9,1,1, 16.091, 10550.599, 414.002, 52880.595 24/09/16,16:44:01,17,10,1, 11.9,1,1, 16.091, 10550.634, 413.983, 52880.584 24/09/16,16:44:01,18,10,1, 11.9,1,1, 16.091, 10550.636, 413.998, 52880.605 24/09/16,16:44:01,19,10,1, 11.9,1,1, 16.091, 10550.658, 413.997, 52880.543 24/09/16,16:44:02,00,09,1, 12.0,1,1, 16.090, 10550.650, 413.997, 52880.543 24/09/16,16:44:02,01,09,1, 12.0,1,1, 16.090, 10550.659, 413.984, 52880.632 24/09/16,16:44:02,02,09,1, 12.0,1,1, 16.090, 10550.678, 413.982, 52880.543 24/09/16,16:44:02,03,09,1, 12.0,1,1, 16.090, 10550.670, 413.993, 52880.560 24/09/16,16:44:02,04,09,1, 12.0,1,1, 16.090, 10550.685, 413.979, 52880.519 24/09/16,16:44:02,05,09,1, 12.0,1,1, 16.090, 10550.697, 413.988, 52880.587 24/09/16,16:44:02,06,09,1, 12.0,1,1, 16.090, 10550.699, 413.965, 52880.622 24/09/16,16:44:02,07,09,1, 12.0,1,1, 16.090, 10550.694, 413.994, 52880.584 24/09/16,16:44:02,08,09,1, 12.0,1,1, 16.090, 10550.710, 413.993, 52880.545 24/09/16,16:44:02,09,09,1, 12.0,1,1, 16.090, 10550.711, 413.999, 52880.546 24/09/16,16:44:02,10,09,1, 12.0,1,1, 16.090, 10550.728, 413.990, 52880.533 24/09/16,16:44:02,11,09,1, 12.0,1,1, 16.090, 10550.755, 413.997, 52880.541 24/09/16,16:44:02,12,09,1, 12.0,1,1, 16.090, 10550.774, 413.999, 52880.538 24/09/16,16:44:02,13,09,1, 12.0,1,1, 16.090, 10550.778, 413.992, 52880.534 24/09/16,16:44:02,14,09,1, 12.0,1,1, 16.090, 10550.789, 414.010, 52880.530 24/09/16,16:44:02,15,09,1, 12.0,1,1, 16.090, 10550.772, 414.003, 52880.530 24/09/16,16:44:02,16,09,1, 12.0,1,1, 16.090, 10550.779, 413.986, 52880.554 24/09/16,16:44:02,17,09,1, 12.0,1,1, 16.090, 10550.793, 413.997, 52880.520 24/09/16,16:44:02,18,09,1, 12.0,1,1, 16.090, 10550.782, 414.003, 52880.512 24/09/16,16:44:02,19,09,1, 12.0,1,1, 16.090, 10550.828, 414.007, 52880.515 24/09/16,16:44:03,00,10,1, 11.9,1,1, 16.093, 10550.826, 414.007, 52880.515 24/09/16,16:44:03,01,10,1, 11.9,1,1, 16.093, 10550.834, 414.000, 52880.504 24/09/16,16:44:03,02,10,1, 11.9,1,1, 16.093, 10550.848, 413.997, 52880.526 24/09/16,16:44:03,03,10,1, 11.9,1,1, 16.093, 10550.866, 413.989, 52880.484 24/09/16,16:44:03,04,10,1, 11.9,1,1, 16.093, 10550.882, 413.990, 52880.517 24/09/16,16:44:03,05,10,1, 11.9,1,1, 16.093, 10550.879, 413.978, 52880.452 24/09/16,16:44:03,06,10,1, 11.9,1,1, 16.093, 10550.905, 413.980, 52880.460 24/09/16,16:44:03,07,10,1, 11.9,1,1, 16.093, 10550.880, 413.977, 52880.441 24/09/16,16:44:03,08,10,1, 11.9,1,1, 16.093, 10550.904, 414.005, 52880.498 24/09/16,16:44:03,09,10,1, 11.9,1,1, 16.093, 10550.909, 414.010, 52880.510 24/09/16,16:44:03,10,10,1, 11.9,1,1, 16.093, 10550.941, 413.993, 52880.437 24/09/16,16:44:03,11,10,1, 11.9,1,1, 16.093, 10550.947, 413.966, 52880.455 24/09/16,16:44:03,12,10,1, 11.9,1,1, 16.093, 10550.944, 414.001, 52880.468 24/09/16,16:44:03,13,10,1, 11.9,1,1, 16.093, 10550.965, 413.975, 52880.483 24/09/16,16:44:03,14,10,1, 11.9,1,1, 16.093, 10550.995, 414.004, 52880.570 24/09/16,16:44:03,15,10,1, 11.9,1,1, 16.093, 10551.007, 413.989, 52880.503 24/09/16,16:44:03,16,10,1, 11.9,1,1, 16.093, 10550.996, 413.985, 52880.464 24/09/16,16:44:03,17,10,1, 11.9,1,1, 16.093, 10550.982, 414.008, 52880.480 24/09/16,16:44:03,18,10,1, 11.9,1,1, 16.093, 10551.032, 413.986, 52880.502 24/09/16,16:44:03,19,10,1, 11.9,1,1, 16.093, 10551.030, 413.992, 52880.482 24/09/16,16:44:04,00,10,1, 11.9,1,1, 16.093, 10551.026, 413.992, 52880.482 24/09/16,16:44:04,01,10,1, 11.9,1,1, 16.093, 10551.030, 414.007, 52880.462 24/09/16,16:44:04,02,10,1, 11.9,1,1, 16.093, 10551.064, 414.010, 52880.463 24/09/16,16:44:04,03,10,1, 11.9,1,1, 16.093, 10551.053, 413.989, 52880.401 24/09/16,16:44:04,04,10,1, 11.9,1,1, 16.093, 10551.078, 414.002, 52880.461 24/09/16,16:44:04,05,10,1, 11.9,1,1, 16.093, 10551.068, 413.988, 52880.486 24/09/16,16:44:04,06,10,1, 11.9,1,1, 16.093, 10551.080, 413.996, 52880.455 24/09/16,16:44:04,07,10,1, 11.9,1,1, 16.093, 10551.094, 413.974, 52880.443 24/09/16,16:44:04,08,10,1, 11.9,1,1, 16.093, 10551.130, 413.984, 52880.429 24/09/16,16:44:04,09,10,1, 11.9,1,1, 16.093, 10551.135, 413.985, 52880.393 24/09/16,16:44:04,10,10,1, 11.9,1,1, 16.093, 10551.139, 413.985, 52880.400 24/09/16,16:44:04,11,10,1, 11.9,1,1, 16.093, 10551.167, 414.009, 52880.371 24/09/16,16:44:04,12,10,1, 11.9,1,1, 16.093, 10551.157, 413.996, 52880.418 24/09/16,16:44:04,13,10,1, 11.9,1,1, 16.093, 10551.146, 414.009, 52880.347 24/09/16,16:44:04,14,10,1, 11.9,1,1, 16.093, 10551.177, 413.999, 52880.332 24/09/16,16:44:04,15,10,1, 11.9,1,1, 16.093, 10551.165, 414.001, 52880.404 24/09/16,16:44:04,16,10,1, 11.9,1,1, 16.093, 10551.190, 414.009, 52880.429 24/09/16,16:44:04,17,10,1, 11.9,1,1, 16.093, 10551.212, 413.998, 52880.378 24/09/16,16:44:04,18,10,1, 11.9,1,1, 16.093, 10551.196, 414.017, 52880.417 24/09/16,16:44:04,19,10,1, 11.9,1,1, 16.093, 10551.207, 413.997, 52880.290 24/09/16,16:44:05,00,12,1, 11.9,1,1, 16.096, 10551.201, 413.997, 52880.290 24/09/16,16:44:05,01,12,1, 11.9,1,1, 16.096, 10551.251, 413.998, 52880.346 24/09/16,16:44:05,02,12,1, 11.9,1,1, 16.096, 10551.229, 413.990, 52880.350 24/09/16,16:44:05,03,12,1, 11.9,1,1, 16.096, 10551.256, 413.963, 52880.309 24/09/16,16:44:05,04,12,1, 11.9,1,1, 16.096, 10551.254, 413.994, 52880.306 24/09/16,16:44:05,05,12,1, 11.9,1,1, 16.096, 10551.271, 414.001, 52880.233 24/09/16,16:44:05,06,12,1, 11.9,1,1, 16.096, 10551.273, 414.017, 52880.406 24/09/16,16:44:05,07,12,1, 11.9,1,1, 16.096, 10551.301, 413.993, 52880.349 24/09/16,16:44:05,08,12,1, 11.9,1,1, 16.096, 10551.296, 413.998, 52880.349 24/09/16,16:44:05,09,12,1, 11.9,1,1, 16.096, 10551.303, 414.014, 52880.355 24/09/16,16:44:05,10,12,1, 11.9,1,1, 16.096, 10551.324, 414.014, 52880.307 24/09/16,16:44:05,11,12,1, 11.9,1,1, 16.096, 10551.338, 413.984, 52880.274 24/09/16,16:44:05,12,12,1, 11.9,1,1, 16.096, 10551.350, 413.998, 52880.331 24/09/16,16:44:05,13,12,1, 11.9,1,1, 16.096, 10551.336, 414.006, 52880.268 24/09/16,16:44:05,14,12,1, 11.9,1,1, 16.096, 10551.337, 414.021, 52880.285 24/09/16,16:44:05,15,12,1, 11.9,1,1, 16.096, 10551.349, 414.004, 52880.224 24/09/16,16:44:05,16,12,1, 11.9,1,1, 16.096, 10551.372, 413.986, 52880.207 24/09/16,16:44:05,17,12,1, 11.9,1,1, 16.096, 10551.363, 414.016, 52880.307 24/09/16,16:44:05,18,12,1, 11.9,1,1, 16.096, 10551.390, 414.020, 52880.311 24/09/16,16:44:05,19,12,1, 11.9,1,1, 16.096, 10551.376, 414.008, 52880.244 24/09/16,16:44:06,00,12,1, 11.9,1,1, 16.091, 10551.368, 414.008, 52880.244 24/09/16,16:44:06,01,12,1, 11.9,1,1, 16.091, 10551.412, 414.018, 52880.243 24/09/16,16:44:06,02,12,1, 11.9,1,1, 16.091, 10551.417, 414.014, 52880.317 24/09/16,16:44:06,03,12,1, 11.9,1,1, 16.091, 10551.430, 414.023, 52880.287 24/09/16,16:44:06,04,12,1, 11.9,1,1, 16.091, 10551.441, 414.037, 52880.252 24/09/16,16:44:06,05,12,1, 11.9,1,1, 16.091, 10551.460, 413.999, 52880.275 24/09/16,16:44:06,06,12,1, 11.9,1,1, 16.091, 10551.456, 414.025, 52880.258 24/09/16,16:44:06,07,12,1, 11.9,1,1, 16.091, 10551.466, 414.014, 52880.206 24/09/16,16:44:06,08,12,1, 11.9,1,1, 16.091, 10551.476, 414.011, 52880.268 24/09/16,16:44:06,09,12,1, 11.9,1,1, 16.091, 10551.496, 414.007, 52880.266 24/09/16,16:44:06,10,12,1, 11.9,1,1, 16.091, 10551.510, 414.013, 52880.234 24/09/16,16:44:06,11,12,1, 11.9,1,1, 16.091, 10551.508, 414.025, 52880.207 24/09/16,16:44:06,12,12,1, 11.9,1,1, 16.091, 10551.546, 414.050, 52880.204 24/09/16,16:44:06,13,12,1, 11.9,1,1, 16.091, 10551.509, 414.025, 52880.262 24/09/16,16:44:06,14,12,1, 11.9,1,1, 16.091, 10551.555, 414.022, 52880.167 24/09/16,16:44:06,15,12,1, 11.9,1,1, 16.091, 10551.536, 414.041, 52880.250 24/09/16,16:44:06,16,12,1, 11.9,1,1, 16.091, 10551.547, 414.021, 52880.175 24/09/16,16:44:06,17,12,1, 11.9,1,1, 16.091, 10551.587, 414.027, 52880.197 24/09/16,16:44:06,18,12,1, 11.9,1,1, 16.091, 10551.551, 413.991, 52880.220 24/09/16,16:44:06,19,12,1, 11.9,1,1, 16.091, 10551.580, 414.022, 52880.155 24/09/16,16:44:07,00,10,1, 11.9,1,1, 16.094, 10551.577, 414.022, 52880.155 24/09/16,16:44:07,01,10,1, 11.9,1,1, 16.094, 10551.600, 414.014, 52880.210 24/09/16,16:44:07,02,10,1, 11.9,1,1, 16.094, 10551.620, 414.025, 52880.189 24/09/16,16:44:07,03,10,1, 11.9,1,1, 16.094, 10551.613, 414.029, 52880.184 24/09/16,16:44:07,04,10,1, 11.9,1,1, 16.094, 10551.632, 414.037, 52880.194 24/09/16,16:44:07,05,10,1, 11.9,1,1, 16.094, 10551.655, 414.053, 52880.165 24/09/16,16:44:07,06,10,1, 11.9,1,1, 16.094, 10551.661, 414.018, 52880.195 24/09/16,16:44:07,07,10,1, 11.9,1,1, 16.094, 10551.674, 414.038, 52880.136 24/09/16,16:44:07,08,10,1, 11.9,1,1, 16.094, 10551.671, 414.035, 52880.196 24/09/16,16:44:07,09,10,1, 11.9,1,1, 16.094, 10551.691, 414.036, 52880.093 24/09/16,16:44:07,10,10,1, 11.9,1,1, 16.094, 10551.699, 414.042, 52880.181 24/09/16,16:44:07,11,10,1, 11.9,1,1, 16.094, 10551.703, 414.017, 52880.182 24/09/16,16:44:07,12,10,1, 11.9,1,1, 16.094, 10551.698, 414.033, 52880.118 24/09/16,16:44:07,13,10,1, 11.9,1,1, 16.094, 10551.713, 414.037, 52880.200 24/09/16,16:44:07,14,10,1, 11.9,1,1, 16.094, 10551.711, 414.039, 52880.106 24/09/16,16:44:07,15,10,1, 11.9,1,1, 16.094, 10551.732, 414.028, 52880.139 24/09/16,16:44:07,16,10,1, 11.9,1,1, 16.094, 10551.769, 414.028, 52880.095 24/09/16,16:44:07,17,10,1, 11.9,1,1, 16.094, 10551.780, 414.057, 52880.110 24/09/16,16:44:07,18,10,1, 11.9,1,1, 16.094, 10551.792, 414.052, 52880.077 24/09/16,16:44:07,19,10,1, 11.9,1,1, 16.094, 10551.797, 414.052, 52880.096 24/09/16,16:44:08,00,10,1, 12.0,1,1, 16.087, 10551.794, 414.052, 52880.096 24/09/16,16:44:08,01,10,1, 12.0,1,1, 16.087, 10551.812, 414.031, 52880.126 24/09/16,16:44:08,02,10,1, 12.0,1,1, 16.087, 10551.810, 414.054, 52880.136 24/09/16,16:44:08,03,10,1, 12.0,1,1, 16.087, 10551.835, 414.019, 52880.048 24/09/16,16:44:08,04,10,1, 12.0,1,1, 16.087, 10551.836, 414.039, 52880.119 24/09/16,16:44:08,05,10,1, 12.0,1,1, 16.087, 10551.819, 414.036, 52880.136 24/09/16,16:44:08,06,10,1, 12.0,1,1, 16.087, 10551.839, 414.053, 52880.086 24/09/16,16:44:08,07,10,1, 12.0,1,1, 16.087, 10551.842, 414.051, 52880.125 24/09/16,16:44:08,08,10,1, 12.0,1,1, 16.087, 10551.894, 414.039, 52880.026 24/09/16,16:44:08,09,10,1, 12.0,1,1, 16.087, 10551.848, 414.051, 52880.082 24/09/16,16:44:08,10,10,1, 12.0,1,1, 16.087, 10551.865, 414.052, 52880.115 24/09/16,16:44:08,11,10,1, 12.0,1,1, 16.087, 10551.888, 414.066, 52880.083 24/09/16,16:44:08,12,10,1, 12.0,1,1, 16.087, 10551.914, 414.044, 52880.074 24/09/16,16:44:08,13,10,1, 12.0,1,1, 16.087, 10551.899, 414.048, 52880.096 24/09/16,16:44:08,14,10,1, 12.0,1,1, 16.087, 10551.925, 414.074, 52880.051 24/09/16,16:44:08,15,10,1, 12.0,1,1, 16.087, 10551.944, 414.058, 52880.085 24/09/16,16:44:08,16,10,1, 12.0,1,1, 16.087, 10551.933, 414.034, 52880.064 24/09/16,16:44:08,17,10,1, 12.0,1,1, 16.087, 10551.948, 414.036, 52880.032 24/09/16,16:44:08,18,10,1, 12.0,1,1, 16.087, 10551.959, 414.054, 52880.004 24/09/16,16:44:08,19,10,1, 12.0,1,1, 16.087, 10551.977, 414.040, 52879.967 24/09/16,16:44:09,00,10,1, 11.9,1,1, 16.094, 10551.969, 414.040, 52879.967 24/09/16,16:44:09,01,10,1, 11.9,1,1, 16.094, 10551.962, 414.049, 52879.971 24/09/16,16:44:09,02,10,1, 11.9,1,1, 16.094, 10551.976, 414.042, 52880.013 24/09/16,16:44:09,03,10,1, 11.9,1,1, 16.094, 10551.998, 414.054, 52880.013 24/09/16,16:44:09,04,10,1, 11.9,1,1, 16.094, 10552.023, 414.049, 52880.014 24/09/16,16:44:09,05,10,1, 11.9,1,1, 16.094, 10552.019, 414.041, 52879.998 24/09/16,16:44:09,06,10,1, 11.9,1,1, 16.094, 10552.031, 414.026, 52880.000 24/09/16,16:44:09,07,10,1, 11.9,1,1, 16.094, 10552.056, 414.060, 52879.956 24/09/16,16:44:09,08,10,1, 11.9,1,1, 16.094, 10552.070, 414.071, 52879.967 24/09/16,16:44:09,09,10,1, 11.9,1,1, 16.094, 10552.086, 414.069, 52879.937 24/09/16,16:44:09,10,10,1, 11.9,1,1, 16.094, 10552.091, 414.083, 52879.946 24/09/16,16:44:09,11,10,1, 11.9,1,1, 16.094, 10552.086, 414.068, 52879.960 24/09/16,16:44:09,12,10,1, 11.9,1,1, 16.094, 10552.093, 414.069, 52879.985 24/09/16,16:44:09,13,10,1, 11.9,1,1, 16.094, 10552.083, 414.072, 52880.036 24/09/16,16:44:09,14,10,1, 11.9,1,1, 16.094, 10552.113, 414.080, 52879.929 24/09/16,16:44:09,15,10,1, 11.9,1,1, 16.094, 10552.129, 414.058, 52879.937 24/09/16,16:44:09,16,10,1, 11.9,1,1, 16.094, 10552.144, 414.054, 52879.914 24/09/16,16:44:09,17,10,1, 11.9,1,1, 16.094, 10552.129, 414.083, 52880.015 24/09/16,16:44:09,18,10,1, 11.9,1,1, 16.094, 10552.166, 414.081, 52879.919 24/09/16,16:44:09,19,10,1, 11.9,1,1, 16.094, 10552.176, 414.083, 52879.977 24/09/16,16:44:10,00,11,1, 11.9,1,1, 16.091, 10552.169, 414.083, 52879.977 24/09/16,16:44:10,01,11,1, 11.9,1,1, 16.091, 10552.184, 414.082, 52879.932 24/09/16,16:44:10,02,11,1, 11.9,1,1, 16.091, 10552.204, 414.069, 52879.910 24/09/16,16:44:10,03,11,1, 11.9,1,1, 16.091, 10552.205, 414.071, 52879.861 24/09/16,16:44:10,04,11,1, 11.9,1,1, 16.091, 10552.234, 414.085, 52879.917 24/09/16,16:44:10,05,11,1, 11.9,1,1, 16.091, 10552.227, 414.073, 52879.922 24/09/16,16:44:10,06,11,1, 11.9,1,1, 16.091, 10552.226, 414.047, 52879.901 24/09/16,16:44:10,07,11,1, 11.9,1,1, 16.091, 10552.256, 414.074, 52879.935 24/09/16,16:44:10,08,11,1, 11.9,1,1, 16.091, 10552.245, 414.047, 52879.911 24/09/16,16:44:10,09,11,1, 11.9,1,1, 16.091, 10552.254, 414.071, 52879.872 24/09/16,16:44:10,10,11,1, 11.9,1,1, 16.091, 10552.257, 414.054, 52879.940 24/09/16,16:44:10,11,11,1, 11.9,1,1, 16.091, 10552.280, 414.055, 52879.879 24/09/16,16:44:10,12,11,1, 11.9,1,1, 16.091, 10552.280, 414.074, 52879.900 24/09/16,16:44:10,13,11,1, 11.9,1,1, 16.091, 10552.291, 414.076, 52879.901 24/09/16,16:44:10,14,11,1, 11.9,1,1, 16.091, 10552.298, 414.059, 52879.883 24/09/16,16:44:10,15,11,1, 11.9,1,1, 16.091, 10552.351, 414.074, 52879.845 24/09/16,16:44:10,16,11,1, 11.9,1,1, 16.091, 10552.360, 414.062, 52879.859 24/09/16,16:44:10,17,11,1, 11.9,1,1, 16.091, 10552.353, 414.068, 52879.871 24/09/16,16:44:10,18,11,1, 11.9,1,1, 16.091, 10552.382, 414.103, 52879.807 24/09/16,16:44:10,19,11,1, 11.9,1,1, 16.091, 10552.376, 414.089, 52879.893 24/09/16,16:44:11,00,10,1, 11.9,1,1, 16.093, 10552.369, 414.089, 52879.893 24/09/16,16:44:11,01,10,1, 11.9,1,1, 16.093, 10552.374, 414.092, 52879.809 24/09/16,16:44:11,02,10,1, 11.9,1,1, 16.093, 10552.408, 414.094, 52879.912 24/09/16,16:44:11,03,10,1, 11.9,1,1, 16.093, 10552.403, 414.073, 52879.852 24/09/16,16:44:11,04,10,1, 11.9,1,1, 16.093, 10552.419, 414.071, 52879.873 24/09/16,16:44:11,05,10,1, 11.9,1,1, 16.093, 10552.408, 414.081, 52879.854 24/09/16,16:44:11,06,10,1, 11.9,1,1, 16.093, 10552.438, 414.068, 52879.829 24/09/16,16:44:11,07,10,1, 11.9,1,1, 16.093, 10552.455, 414.091, 52879.850 24/09/16,16:44:11,08,10,1, 11.9,1,1, 16.093, 10552.463, 414.070, 52879.838 24/09/16,16:44:11,09,10,1, 11.9,1,1, 16.093, 10552.462, 414.080, 52879.910 24/09/16,16:44:11,10,10,1, 11.9,1,1, 16.093, 10552.472, 414.091, 52879.808 24/09/16,16:44:11,11,10,1, 11.9,1,1, 16.093, 10552.491, 414.057, 52879.805 24/09/16,16:44:11,12,10,1, 11.9,1,1, 16.093, 10552.496, 414.087, 52879.856 24/09/16,16:44:11,13,10,1, 11.9,1,1, 16.093, 10552.495, 414.080, 52879.810 24/09/16,16:44:11,14,10,1, 11.9,1,1, 16.093, 10552.508, 414.089, 52879.773 24/09/16,16:44:11,15,10,1, 11.9,1,1, 16.093, 10552.529, 414.084, 52879.839 24/09/16,16:44:11,16,10,1, 11.9,1,1, 16.093, 10552.555, 414.090, 52879.808 24/09/16,16:44:11,17,10,1, 11.9,1,1, 16.093, 10552.542, 414.089, 52879.769 24/09/16,16:44:11,18,10,1, 11.9,1,1, 16.093, 10552.544, 414.084, 52879.767 24/09/16,16:44:11,19,10,1, 11.9,1,1, 16.093, 10552.582, 414.085, 52879.824 24/09/16,16:44:12,00,09,1, 11.8,1,1, 16.094, 10552.578, 414.085, 52879.824 24/09/16,16:44:12,01,09,1, 11.8,1,1, 16.094, 10552.607, 414.096, 52879.816 24/09/16,16:44:12,02,09,1, 11.8,1,1, 16.094, 10552.599, 414.067, 52879.720 24/09/16,16:44:12,03,09,1, 11.8,1,1, 16.094, 10552.595, 414.081, 52879.845 24/09/16,16:44:12,04,09,1, 11.8,1,1, 16.094, 10552.622, 414.113, 52879.827 24/09/16,16:44:12,05,09,1, 11.8,1,1, 16.094, 10552.645, 414.097, 52879.727 24/09/16,16:44:12,06,09,1, 11.8,1,1, 16.094, 10552.631, 414.114, 52879.785 24/09/16,16:44:12,07,09,1, 11.8,1,1, 16.094, 10552.639, 414.103, 52879.716 24/09/16,16:44:12,08,09,1, 11.8,1,1, 16.094, 10552.648, 414.084, 52879.705 24/09/16,16:44:12,09,09,1, 11.8,1,1, 16.094, 10552.677, 414.101, 52879.665 24/09/16,16:44:12,10,09,1, 11.8,1,1, 16.094, 10552.669, 414.102, 52879.704 24/09/16,16:44:12,11,09,1, 11.8,1,1, 16.094, 10552.690, 414.102, 52879.642 24/09/16,16:44:12,12,09,1, 11.8,1,1, 16.094, 10552.713, 414.118, 52879.755 24/09/16,16:44:12,13,09,1, 11.8,1,1, 16.094, 10552.707, 414.109, 52879.678 24/09/16,16:44:12,14,09,1, 11.8,1,1, 16.094, 10552.688, 414.110, 52879.705 24/09/16,16:44:12,15,09,1, 11.8,1,1, 16.094, 10552.726, 414.123, 52879.668 24/09/16,16:44:12,16,09,1, 11.8,1,1, 16.094, 10552.711, 414.105, 52879.683 24/09/16,16:44:12,17,09,1, 11.8,1,1, 16.094, 10552.767, 414.111, 52879.686 24/09/16,16:44:12,18,09,1, 11.8,1,1, 16.094, 10552.756, 414.123, 52879.698 24/09/16,16:44:12,19,09,1, 11.8,1,1, 16.094, 10552.756, 414.103, 52879.685 24/09/16,16:44:13,00,10,1, 11.9,1,1, 16.088, 10552.753, 414.103, 52879.685 24/09/16,16:44:13,01,10,1, 11.9,1,1, 16.088, 10552.820, 414.103, 52879.724 24/09/16,16:44:13,02,10,1, 11.9,1,1, 16.088, 10552.795, 414.086, 52879.616 24/09/16,16:44:13,03,10,1, 11.9,1,1, 16.088, 10552.819, 414.092, 52879.648 24/09/16,16:44:13,04,10,1, 11.9,1,1, 16.088, 10552.819, 414.084, 52879.643 24/09/16,16:44:13,05,10,1, 11.9,1,1, 16.088, 10552.804, 414.077, 52879.703 24/09/16,16:44:13,06,10,1, 11.9,1,1, 16.088, 10552.840, 414.108, 52879.701 24/09/16,16:44:13,07,10,1, 11.9,1,1, 16.088, 10552.836, 414.078, 52879.651 24/09/16,16:44:13,08,10,1, 11.9,1,1, 16.088, 10552.854, 414.086, 52879.627 24/09/16,16:44:13,09,10,1, 11.9,1,1, 16.088, 10552.882, 414.110, 52879.679 24/09/16,16:44:13,10,10,1, 11.9,1,1, 16.088, 10552.878, 414.128, 52879.702 24/09/16,16:44:13,11,10,1, 11.9,1,1, 16.088, 10552.885, 414.087, 52879.630 24/09/16,16:44:13,12,10,1, 11.9,1,1, 16.088, 10552.913, 414.109, 52879.618 24/09/16,16:44:13,13,10,1, 11.9,1,1, 16.088, 10552.927, 414.090, 52879.653 24/09/16,16:44:13,14,10,1, 11.9,1,1, 16.088, 10552.961, 414.078, 52879.639 24/09/16,16:44:13,15,10,1, 11.9,1,1, 16.088, 10552.949, 414.111, 52879.653 24/09/16,16:44:13,16,10,1, 11.9,1,1, 16.088, 10552.948, 414.089, 52879.573 24/09/16,16:44:13,17,10,1, 11.9,1,1, 16.088, 10552.967, 414.096, 52879.609 24/09/16,16:44:13,18,10,1, 11.9,1,1, 16.088, 10552.960, 414.101, 52879.600 24/09/16,16:44:13,19,10,1, 11.9,1,1, 16.088, 10552.968, 414.104, 52879.583 24/09/16,16:44:14,00,11,1, 11.9,1,1, 16.091, 10552.962, 414.104, 52879.583 24/09/16,16:44:14,01,11,1, 11.9,1,1, 16.091, 10552.971, 414.101, 52879.655 24/09/16,16:44:14,02,11,1, 11.9,1,1, 16.091, 10553.014, 414.106, 52879.591 24/09/16,16:44:14,03,11,1, 11.9,1,1, 16.091, 10553.035, 414.101, 52879.599 24/09/16,16:44:14,04,11,1, 11.9,1,1, 16.091, 10553.048, 414.084, 52879.604 24/09/16,16:44:14,05,11,1, 11.9,1,1, 16.091, 10553.043, 414.106, 52879.542 24/09/16,16:44:14,06,11,1, 11.9,1,1, 16.091, 10553.026, 414.130, 52879.643 24/09/16,16:44:14,07,11,1, 11.9,1,1, 16.091, 10553.068, 414.119, 52879.585 24/09/16,16:44:14,08,11,1, 11.9,1,1, 16.091, 10553.089, 414.111, 52879.600 24/09/16,16:44:14,09,11,1, 11.9,1,1, 16.091, 10553.078, 414.101, 52879.546 24/09/16,16:44:14,10,11,1, 11.9,1,1, 16.091, 10553.111, 414.121, 52879.575 24/09/16,16:44:14,11,11,1, 11.9,1,1, 16.091, 10553.109, 414.120, 52879.597 24/09/16,16:44:14,12,11,1, 11.9,1,1, 16.091, 10553.076, 414.094, 52879.597 24/09/16,16:44:14,13,11,1, 11.9,1,1, 16.091, 10553.131, 414.111, 52879.523 24/09/16,16:44:14,14,11,1, 11.9,1,1, 16.091, 10553.147, 414.102, 52879.561 24/09/16,16:44:14,15,11,1, 11.9,1,1, 16.091, 10553.140, 414.110, 52879.521 24/09/16,16:44:14,16,11,1, 11.9,1,1, 16.091, 10553.159, 414.114, 52879.547 24/09/16,16:44:14,17,11,1, 11.9,1,1, 16.091, 10553.165, 414.112, 52879.546 24/09/16,16:44:14,18,11,1, 11.9,1,1, 16.091, 10553.166, 414.110, 52879.588 24/09/16,16:44:14,19,11,1, 11.9,1,1, 16.091, 10553.178, 414.120, 52879.510 24/09/16,16:44:15,00,11,1, 11.8,1,1, 16.096, 10553.170, 414.120, 52879.510 24/09/16,16:44:15,01,11,1, 11.8,1,1, 16.096, 10553.201, 414.113, 52879.535 24/09/16,16:44:15,02,11,1, 11.8,1,1, 16.096, 10553.201, 414.105, 52879.509 24/09/16,16:44:15,03,11,1, 11.8,1,1, 16.096, 10553.197, 414.102, 52879.497 24/09/16,16:44:15,04,11,1, 11.8,1,1, 16.096, 10553.212, 414.070, 52879.505 24/09/16,16:44:15,05,11,1, 11.8,1,1, 16.096, 10553.240, 414.098, 52879.517 24/09/16,16:44:15,06,11,1, 11.8,1,1, 16.096, 10553.270, 414.088, 52879.510 24/09/16,16:44:15,07,11,1, 11.8,1,1, 16.096, 10553.239, 414.112, 52879.452 24/09/16,16:44:15,08,11,1, 11.8,1,1, 16.096, 10553.280, 414.094, 52879.546 24/09/16,16:44:15,09,11,1, 11.8,1,1, 16.096, 10553.283, 414.085, 52879.423 24/09/16,16:44:15,10,11,1, 11.8,1,1, 16.096, 10553.292, 414.089, 52879.430 24/09/16,16:44:15,11,11,1, 11.8,1,1, 16.096, 10553.287, 414.094, 52879.533 24/09/16,16:44:15,12,11,1, 11.8,1,1, 16.096, 10553.292, 414.108, 52879.493 24/09/16,16:44:15,13,11,1, 11.8,1,1, 16.096, 10553.317, 414.090, 52879.467 24/09/16,16:44:15,14,11,1, 11.8,1,1, 16.096, 10553.329, 414.099, 52879.486 24/09/16,16:44:15,15,11,1, 11.8,1,1, 16.096, 10553.349, 414.102, 52879.477 24/09/16,16:44:15,16,11,1, 11.8,1,1, 16.096, 10553.339, 414.104, 52879.429 24/09/16,16:44:15,17,11,1, 11.8,1,1, 16.096, 10553.353, 414.125, 52879.486 24/09/16,16:44:15,18,11,1, 11.8,1,1, 16.096, 10553.373, 414.110, 52879.418 24/09/16,16:44:15,19,11,1, 11.8,1,1, 16.096, 10553.364, 414.111, 52879.469 24/09/16,16:44:16,00,11,1, 11.9,1,1, 16.091, 10553.362, 414.111, 52879.469 24/09/16,16:44:16,01,11,1, 11.9,1,1, 16.091, 10553.392, 414.098, 52879.481 24/09/16,16:44:16,02,11,1, 11.9,1,1, 16.091, 10553.406, 414.102, 52879.392 24/09/16,16:44:16,03,11,1, 11.9,1,1, 16.091, 10553.399, 414.122, 52879.507 24/09/16,16:44:16,04,11,1, 11.9,1,1, 16.091, 10553.418, 414.141, 52879.502 24/09/16,16:44:16,05,11,1, 11.9,1,1, 16.091, 10553.447, 414.118, 52879.395 24/09/16,16:44:16,06,11,1, 11.9,1,1, 16.091, 10553.453, 414.122, 52879.475 24/09/16,16:44:16,07,11,1, 11.9,1,1, 16.091, 10553.447, 414.119, 52879.370 24/09/16,16:44:16,08,11,1, 11.9,1,1, 16.091, 10553.476, 414.100, 52879.398 24/09/16,16:44:16,09,11,1, 11.9,1,1, 16.091, 10553.488, 414.116, 52879.440 24/09/16,16:44:16,10,11,1, 11.9,1,1, 16.091, 10553.469, 414.112, 52879.419 24/09/16,16:44:16,11,11,1, 11.9,1,1, 16.091, 10553.506, 414.139, 52879.468 24/09/16,16:44:16,12,11,1, 11.9,1,1, 16.091, 10553.490, 414.110, 52879.402 24/09/16,16:44:16,13,11,1, 11.9,1,1, 16.091, 10553.521, 414.116, 52879.460 24/09/16,16:44:16,14,11,1, 11.9,1,1, 16.091, 10553.515, 414.108, 52879.413 24/09/16,16:44:16,15,11,1, 11.9,1,1, 16.091, 10553.536, 414.114, 52879.400 24/09/16,16:44:16,16,11,1, 11.9,1,1, 16.091, 10553.558, 414.113, 52879.348 24/09/16,16:44:16,17,11,1, 11.9,1,1, 16.091, 10553.539, 414.104, 52879.389 24/09/16,16:44:16,18,11,1, 11.9,1,1, 16.091, 10553.554, 414.127, 52879.395 24/09/16,16:44:16,19,11,1, 11.9,1,1, 16.091, 10553.585, 414.115, 52879.369 24/09/16,16:44:17,00,11,1, 11.9,1,1, 16.091, 10553.579, 414.115, 52879.369 24/09/16,16:44:17,01,11,1, 11.9,1,1, 16.091, 10553.586, 414.074, 52879.383 24/09/16,16:44:17,02,11,1, 11.9,1,1, 16.091, 10553.581, 414.111, 52879.315 24/09/16,16:44:17,03,11,1, 11.9,1,1, 16.091, 10553.619, 414.097, 52879.327 24/09/16,16:44:17,04,11,1, 11.9,1,1, 16.091, 10553.614, 414.136, 52879.441 24/09/16,16:44:17,05,11,1, 11.9,1,1, 16.091, 10553.616, 414.124, 52879.350 24/09/16,16:44:17,06,11,1, 11.9,1,1, 16.091, 10553.637, 414.099, 52879.281 24/09/16,16:44:17,07,11,1, 11.9,1,1, 16.091, 10553.646, 414.115, 52879.326 24/09/16,16:44:17,08,11,1, 11.9,1,1, 16.091, 10553.620, 414.103, 52879.340 24/09/16,16:44:17,09,11,1, 11.9,1,1, 16.091, 10553.653, 414.107, 52879.380 24/09/16,16:44:17,10,11,1, 11.9,1,1, 16.091, 10553.696, 414.084, 52879.317 24/09/16,16:44:17,11,11,1, 11.9,1,1, 16.091, 10553.684, 414.115, 52879.362 24/09/16,16:44:17,12,11,1, 11.9,1,1, 16.091, 10553.706, 414.116, 52879.393 24/09/16,16:44:17,13,11,1, 11.9,1,1, 16.091, 10553.726, 414.107, 52879.251 24/09/16,16:44:17,14,11,1, 11.9,1,1, 16.091, 10553.703, 414.090, 52879.343 24/09/16,16:44:17,15,11,1, 11.9,1,1, 16.091, 10553.704, 414.112, 52879.303 24/09/16,16:44:17,16,11,1, 11.9,1,1, 16.091, 10553.747, 414.110, 52879.296 24/09/16,16:44:17,17,11,1, 11.9,1,1, 16.091, 10553.752, 414.095, 52879.297 24/09/16,16:44:17,18,11,1, 11.9,1,1, 16.091, 10553.770, 414.131, 52879.336 24/09/16,16:44:17,19,11,1, 11.9,1,1, 16.091, 10553.796, 414.140, 52879.286 24/09/16,16:44:18,00,11,1, 11.9,1,1, 16.091, 10553.788, 414.140, 52879.286 24/09/16,16:44:18,01,11,1, 11.9,1,1, 16.091, 10553.798, 414.111, 52879.270 24/09/16,16:44:18,02,11,1, 11.9,1,1, 16.091, 10553.789, 414.129, 52879.258 24/09/16,16:44:18,03,11,1, 11.9,1,1, 16.091, 10553.780, 414.114, 52879.267 24/09/16,16:44:18,04,11,1, 11.9,1,1, 16.091, 10553.818, 414.123, 52879.264 24/09/16,16:44:18,05,11,1, 11.9,1,1, 16.091, 10553.824, 414.124, 52879.242 24/09/16,16:44:18,06,11,1, 11.9,1,1, 16.091, 10553.830, 414.103, 52879.298 24/09/16,16:44:18,07,11,1, 11.9,1,1, 16.091, 10553.852, 414.108, 52879.253 24/09/16,16:44:18,08,11,1, 11.9,1,1, 16.091, 10553.861, 414.102, 52879.321 24/09/16,16:44:18,09,11,1, 11.9,1,1, 16.091, 10553.873, 414.119, 52879.300 24/09/16,16:44:18,10,11,1, 11.9,1,1, 16.091, 10553.896, 414.092, 52879.303 24/09/16,16:44:18,11,11,1, 11.9,1,1, 16.091, 10553.918, 414.109, 52879.361 24/09/16,16:44:18,12,11,1, 11.9,1,1, 16.091, 10553.836, 414.123, 52879.417 24/09/16,16:44:18,13,11,1, 11.9,1,1, 16.091, 10553.850, 414.094, 52879.078 24/09/16,16:44:18,14,11,1, 11.9,1,1, 16.091, 10553.882, 414.114, 52879.279 24/09/16,16:44:18,15,11,1, 11.9,1,1, 16.091, 10553.871, 414.112, 52879.313 24/09/16,16:44:18,16,11,1, 11.9,1,1, 16.091, 10553.912, 414.127, 52879.287 24/09/16,16:44:18,17,11,1, 11.9,1,1, 16.091, 10553.926, 414.125, 52879.237 24/09/16,16:44:18,18,11,1, 11.9,1,1, 16.091, 10553.942, 414.111, 52879.193 24/09/16,16:44:18,19,11,1, 11.9,1,1, 16.091, 10553.919, 414.110, 52879.251 24/09/16,16:44:19,00,11,1, 12.0,1,1, 16.091, 10553.913, 414.110, 52879.251 24/09/16,16:44:19,01,11,1, 12.0,1,1, 16.091, 10553.971, 414.127, 52879.234 24/09/16,16:44:19,02,11,1, 12.0,1,1, 16.091, 10554.011, 414.126, 52879.182 24/09/16,16:44:19,03,11,1, 12.0,1,1, 16.091, 10553.991, 414.105, 52879.186 24/09/16,16:44:19,04,11,1, 12.0,1,1, 16.091, 10553.997, 414.096, 52879.156 24/09/16,16:44:19,05,11,1, 12.0,1,1, 16.091, 10554.008, 414.124, 52879.185 24/09/16,16:44:19,06,11,1, 12.0,1,1, 16.091, 10554.025, 414.099, 52879.176 24/09/16,16:44:19,07,11,1, 12.0,1,1, 16.091, 10554.042, 414.103, 52879.143 24/09/16,16:44:19,08,11,1, 12.0,1,1, 16.091, 10554.041, 414.101, 52879.219 24/09/16,16:44:19,09,11,1, 12.0,1,1, 16.091, 10554.038, 414.112, 52879.236 24/09/16,16:44:19,10,11,1, 12.0,1,1, 16.091, 10554.042, 414.099, 52879.177 24/09/16,16:44:19,11,11,1, 12.0,1,1, 16.091, 10554.061, 414.112, 52879.193 24/09/16,16:44:19,12,11,1, 12.0,1,1, 16.091, 10554.075, 414.117, 52879.157 24/09/16,16:44:19,13,11,1, 12.0,1,1, 16.091, 10554.100, 414.111, 52879.214 24/09/16,16:44:19,14,11,1, 12.0,1,1, 16.091, 10554.098, 414.123, 52879.177 24/09/16,16:44:19,15,11,1, 12.0,1,1, 16.091, 10554.098, 414.119, 52879.149 24/09/16,16:44:19,16,11,1, 12.0,1,1, 16.091, 10554.102, 414.127, 52879.135 24/09/16,16:44:19,17,11,1, 12.0,1,1, 16.091, 10554.109, 414.124, 52879.160 24/09/16,16:44:19,18,11,1, 12.0,1,1, 16.091, 10554.121, 414.121, 52879.165 24/09/16,16:44:19,19,11,1, 12.0,1,1, 16.091, 10554.124, 414.119, 52879.163 24/09/16,16:44:20,00,11,1, 12.0,1,1, 16.091, 10554.122, 414.119, 52879.163 24/09/16,16:44:20,01,11,1, 12.0,1,1, 16.091, 10554.162, 414.124, 52879.145 24/09/16,16:44:20,02,11,1, 12.0,1,1, 16.091, 10554.163, 414.120, 52879.120 24/09/16,16:44:20,03,11,1, 12.0,1,1, 16.091, 10554.176, 414.115, 52879.114 24/09/16,16:44:20,04,11,1, 12.0,1,1, 16.091, 10554.214, 414.099, 52879.066 24/09/16,16:44:20,05,11,1, 12.0,1,1, 16.091, 10554.220, 414.129, 52879.051 24/09/16,16:44:20,06,11,1, 12.0,1,1, 16.091, 10554.211, 414.109, 52879.163 24/09/16,16:44:20,07,11,1, 12.0,1,1, 16.091, 10554.237, 414.098, 52879.083 24/09/16,16:44:20,08,11,1, 12.0,1,1, 16.091, 10554.255, 414.125, 52879.079 24/09/16,16:44:20,09,11,1, 12.0,1,1, 16.091, 10554.230, 414.125, 52879.146 24/09/16,16:44:20,10,11,1, 12.0,1,1, 16.091, 10554.237, 414.124, 52879.136 24/09/16,16:44:20,11,11,1, 12.0,1,1, 16.091, 10554.244, 414.126, 52879.114 24/09/16,16:44:20,12,11,1, 12.0,1,1, 16.091, 10554.253, 414.111, 52879.124 24/09/16,16:44:20,13,11,1, 12.0,1,1, 16.091, 10554.290, 414.116, 52879.062 24/09/16,16:44:20,14,11,1, 12.0,1,1, 16.091, 10554.303, 414.124, 52879.062 24/09/16,16:44:20,15,11,1, 12.0,1,1, 16.091, 10554.289, 414.103, 52879.081 24/09/16,16:44:20,16,11,1, 12.0,1,1, 16.091, 10554.306, 414.129, 52879.076 24/09/16,16:44:20,17,11,1, 12.0,1,1, 16.091, 10554.315, 414.099, 52879.022 24/09/16,16:44:20,18,11,1, 12.0,1,1, 16.091, 10554.335, 414.136, 52879.072 24/09/16,16:44:20,19,11,1, 12.0,1,1, 16.091, 10554.341, 414.125, 52879.027 24/09/16,16:44:21,00,12,1, 11.9,1,1, 16.097, 10554.339, 414.125, 52879.027 24/09/16,16:44:21,01,12,1, 11.9,1,1, 16.097, 10554.375, 414.112, 52879.051 24/09/16,16:44:21,02,12,1, 11.9,1,1, 16.097, 10554.346, 414.114, 52878.998 24/09/16,16:44:21,03,12,1, 11.9,1,1, 16.097, 10554.365, 414.110, 52878.963 24/09/16,16:44:21,04,12,1, 11.9,1,1, 16.097, 10554.365, 414.098, 52878.952 24/09/16,16:44:21,05,12,1, 11.9,1,1, 16.097, 10554.407, 414.083, 52878.999 24/09/16,16:44:21,06,12,1, 11.9,1,1, 16.097, 10554.375, 414.123, 52879.004 24/09/16,16:44:21,07,12,1, 11.9,1,1, 16.097, 10554.422, 414.104, 52878.956 24/09/16,16:44:21,08,12,1, 11.9,1,1, 16.097, 10554.414, 414.091, 52879.042 24/09/16,16:44:21,09,12,1, 11.9,1,1, 16.097, 10554.396, 414.116, 52879.026 24/09/16,16:44:21,10,12,1, 11.9,1,1, 16.097, 10554.435, 414.138, 52879.082 24/09/16,16:44:21,11,12,1, 11.9,1,1, 16.097, 10554.450, 414.120, 52878.994 24/09/16,16:44:21,12,12,1, 11.9,1,1, 16.097, 10554.410, 414.106, 52879.009 24/09/16,16:44:21,13,12,1, 11.9,1,1, 16.097, 10554.471, 414.125, 52879.040 24/09/16,16:44:21,14,12,1, 11.9,1,1, 16.097, 10554.449, 414.115, 52879.058 24/09/16,16:44:21,15,12,1, 11.9,1,1, 16.097, 10554.477, 414.119, 52879.062 24/09/16,16:44:21,16,12,1, 11.9,1,1, 16.097, 10554.490, 414.115, 52879.000 24/09/16,16:44:21,17,12,1, 11.9,1,1, 16.097, 10554.499, 414.121, 52879.001 24/09/16,16:44:21,18,12,1, 11.9,1,1, 16.097, 10554.501, 414.127, 52878.961 24/09/16,16:44:21,19,12,1, 11.9,1,1, 16.097, 10554.496, 414.118, 52878.981 24/09/16,16:44:22,00,11,1, 12.0,1,1, 16.091, 10554.489, 414.118, 52878.981 24/09/16,16:44:22,01,11,1, 12.0,1,1, 16.091, 10554.531, 414.083, 52878.999 24/09/16,16:44:22,02,11,1, 12.0,1,1, 16.091, 10554.536, 414.108, 52879.003 24/09/16,16:44:22,03,11,1, 12.0,1,1, 16.091, 10554.556, 414.118, 52878.949 24/09/16,16:44:22,04,11,1, 12.0,1,1, 16.091, 10554.557, 414.118, 52878.928 24/09/16,16:44:22,05,11,1, 12.0,1,1, 16.091, 10554.574, 414.130, 52878.929 24/09/16,16:44:22,06,11,1, 12.0,1,1, 16.091, 10554.558, 414.108, 52878.950 24/09/16,16:44:22,07,11,1, 12.0,1,1, 16.091, 10554.587, 414.114, 52878.916 24/09/16,16:44:22,08,11,1, 12.0,1,1, 16.091, 10554.592, 414.125, 52879.019 24/09/16,16:44:22,09,11,1, 12.0,1,1, 16.091, 10554.592, 414.097, 52878.907 24/09/16,16:44:22,10,11,1, 12.0,1,1, 16.091, 10554.632, 414.119, 52878.981 24/09/16,16:44:22,11,11,1, 12.0,1,1, 16.091, 10554.640, 414.134, 52878.968 24/09/16,16:44:22,12,11,1, 12.0,1,1, 16.091, 10554.606, 414.114, 52878.906 24/09/16,16:44:22,13,11,1, 12.0,1,1, 16.091, 10554.635, 414.111, 52878.917 24/09/16,16:44:22,14,11,1, 12.0,1,1, 16.091, 10554.640, 414.149, 52878.981 24/09/16,16:44:22,15,11,1, 12.0,1,1, 16.091, 10554.637, 414.132, 52878.965 24/09/16,16:44:22,16,11,1, 12.0,1,1, 16.091, 10554.678, 414.118, 52878.952 24/09/16,16:44:22,17,11,1, 12.0,1,1, 16.091, 10554.672, 414.117, 52878.984 24/09/16,16:44:22,18,11,1, 12.0,1,1, 16.091, 10554.667, 414.123, 52878.965 24/09/16,16:44:22,19,11,1, 12.0,1,1, 16.091, 10554.692, 414.115, 52878.945 24/09/16,16:44:23,00,10,1, 11.9,1,1, 16.093, 10554.689, 414.115, 52878.945 24/09/16,16:44:23,01,10,1, 11.9,1,1, 16.093, 10554.721, 414.137, 52878.895 24/09/16,16:44:23,02,10,1, 11.9,1,1, 16.093, 10554.707, 414.135, 52878.872 24/09/16,16:44:23,03,10,1, 11.9,1,1, 16.093, 10554.750, 414.145, 52878.925 24/09/16,16:44:23,04,10,1, 11.9,1,1, 16.093, 10554.742, 414.133, 52878.992 24/09/16,16:44:23,05,10,1, 11.9,1,1, 16.093, 10554.763, 414.143, 52878.929 24/09/16,16:44:23,06,10,1, 11.9,1,1, 16.093, 10554.733, 414.127, 52878.885 24/09/16,16:44:23,07,10,1, 11.9,1,1, 16.093, 10554.761, 414.116, 52878.877 24/09/16,16:44:23,08,10,1, 11.9,1,1, 16.093, 10554.763, 414.131, 52878.936 24/09/16,16:44:23,09,10,1, 11.9,1,1, 16.093, 10554.763, 414.162, 52878.891 24/09/16,16:44:23,10,10,1, 11.9,1,1, 16.093, 10554.777, 414.133, 52878.918 24/09/16,16:44:23,11,10,1, 11.9,1,1, 16.093, 10554.805, 414.149, 52878.931 24/09/16,16:44:23,12,10,1, 11.9,1,1, 16.093, 10554.794, 414.143, 52878.925 24/09/16,16:44:23,13,10,1, 11.9,1,1, 16.093, 10554.788, 414.138, 52878.865 24/09/16,16:44:23,14,10,1, 11.9,1,1, 16.093, 10554.816, 414.129, 52878.869 24/09/16,16:44:23,15,10,1, 11.9,1,1, 16.093, 10554.847, 414.137, 52878.934 24/09/16,16:44:23,16,10,1, 11.9,1,1, 16.093, 10554.799, 414.110, 52878.966 24/09/16,16:44:23,17,10,1, 11.9,1,1, 16.093, 10554.856, 414.132, 52878.776 24/09/16,16:44:23,18,10,1, 11.9,1,1, 16.093, 10554.870, 414.109, 52878.787 24/09/16,16:44:23,19,10,1, 11.9,1,1, 16.093, 10554.876, 414.112, 52878.874 24/09/16,16:44:24,00,09,1, 11.8,1,1, 16.091, 10554.873, 414.112, 52878.874 24/09/16,16:44:24,01,09,1, 11.8,1,1, 16.091, 10554.883, 414.120, 52878.860 24/09/16,16:44:24,02,09,1, 11.8,1,1, 16.091, 10554.869, 414.137, 52878.836 24/09/16,16:44:24,03,09,1, 11.8,1,1, 16.091, 10554.876, 414.155, 52878.854 24/09/16,16:44:24,04,09,1, 11.8,1,1, 16.091, 10554.892, 414.123, 52878.888 24/09/16,16:44:24,05,09,1, 11.8,1,1, 16.091, 10554.905, 414.133, 52878.854 24/09/16,16:44:24,06,09,1, 11.8,1,1, 16.091, 10554.879, 414.142, 52878.827 24/09/16,16:44:24,07,09,1, 11.8,1,1, 16.091, 10554.921, 414.125, 52878.794 24/09/16,16:44:24,08,09,1, 11.8,1,1, 16.091, 10554.925, 414.142, 52878.836 24/09/16,16:44:24,09,09,1, 11.8,1,1, 16.091, 10554.933, 414.147, 52878.814 24/09/16,16:44:24,10,09,1, 11.8,1,1, 16.091, 10554.949, 414.154, 52878.845 24/09/16,16:44:24,11,09,1, 11.8,1,1, 16.091, 10554.984, 414.150, 52878.769 24/09/16,16:44:24,12,09,1, 11.8,1,1, 16.091, 10554.976, 414.135, 52878.810 24/09/16,16:44:24,13,09,1, 11.8,1,1, 16.091, 10554.975, 414.133, 52878.793 24/09/16,16:44:24,14,09,1, 11.8,1,1, 16.091, 10554.982, 414.142, 52878.787 24/09/16,16:44:24,15,09,1, 11.8,1,1, 16.091, 10554.989, 414.147, 52878.773 24/09/16,16:44:24,16,09,1, 11.8,1,1, 16.091, 10554.987, 414.152, 52878.844 24/09/16,16:44:24,17,09,1, 11.8,1,1, 16.091, 10555.016, 414.150, 52878.816 24/09/16,16:44:24,18,09,1, 11.8,1,1, 16.091, 10555.018, 414.161, 52878.783 24/09/16,16:44:24,19,09,1, 11.8,1,1, 16.091, 10555.021, 414.130, 52878.824 24/09/16,16:44:25,00,09,1, 11.8,1,1, 16.090, 10555.015, 414.130, 52878.824 24/09/16,16:44:25,01,09,1, 11.8,1,1, 16.090, 10555.022, 414.139, 52878.769 24/09/16,16:44:25,02,09,1, 11.8,1,1, 16.090, 10555.053, 414.166, 52878.788 24/09/16,16:44:25,03,09,1, 11.8,1,1, 16.090, 10555.077, 414.186, 52878.908 24/09/16,16:44:25,04,09,1, 11.8,1,1, 16.090, 10555.064, 414.144, 52878.699 24/09/16,16:44:25,05,09,1, 11.8,1,1, 16.090, 10555.082, 414.148, 52878.720 24/09/16,16:44:25,06,09,1, 11.8,1,1, 16.090, 10555.062, 414.177, 52878.768 24/09/16,16:44:25,07,09,1, 11.8,1,1, 16.090, 10555.112, 414.149, 52878.685 24/09/16,16:44:25,08,09,1, 11.8,1,1, 16.090, 10555.114, 414.157, 52878.717 24/09/16,16:44:25,09,09,1, 11.8,1,1, 16.090, 10555.094, 414.151, 52878.734 24/09/16,16:44:25,10,09,1, 11.8,1,1, 16.090, 10555.107, 414.167, 52878.754 24/09/16,16:44:25,11,09,1, 11.8,1,1, 16.090, 10555.118, 414.137, 52878.742 24/09/16,16:44:25,12,09,1, 11.8,1,1, 16.090, 10555.123, 414.153, 52878.731 24/09/16,16:44:25,13,09,1, 11.8,1,1, 16.090, 10555.139, 414.153, 52878.761 24/09/16,16:44:25,14,09,1, 11.8,1,1, 16.090, 10555.124, 414.153, 52878.770 24/09/16,16:44:25,15,09,1, 11.8,1,1, 16.090, 10555.148, 414.182, 52878.747 24/09/16,16:44:25,16,09,1, 11.8,1,1, 16.090, 10555.154, 414.170, 52878.760 24/09/16,16:44:25,17,09,1, 11.8,1,1, 16.090, 10555.164, 414.184, 52878.722 24/09/16,16:44:25,18,09,1, 11.8,1,1, 16.090, 10555.188, 414.125, 52878.683 24/09/16,16:44:25,19,09,1, 11.8,1,1, 16.090, 10555.194, 414.144, 52878.782 24/09/16,16:44:26,00,09,1, 11.9,1,1, 16.094, 10555.190, 414.144, 52878.782 24/09/16,16:44:26,01,09,1, 11.9,1,1, 16.094, 10555.199, 414.158, 52878.707 24/09/16,16:44:26,02,09,1, 11.9,1,1, 16.094, 10555.216, 414.157, 52878.699 24/09/16,16:44:26,03,09,1, 11.9,1,1, 16.094, 10555.240, 414.169, 52878.703 24/09/16,16:44:26,04,09,1, 11.9,1,1, 16.094, 10555.260, 414.174, 52878.709 24/09/16,16:44:26,05,09,1, 11.9,1,1, 16.094, 10555.226, 414.172, 52878.679 24/09/16,16:44:26,06,09,1, 11.9,1,1, 16.094, 10555.250, 414.151, 52878.633 24/09/16,16:44:26,07,09,1, 11.9,1,1, 16.094, 10555.252, 414.148, 52878.656 24/09/16,16:44:26,08,09,1, 11.9,1,1, 16.094, 10555.258, 414.165, 52878.698 24/09/16,16:44:26,09,09,1, 11.9,1,1, 16.094, 10555.257, 414.143, 52878.712 24/09/16,16:44:26,10,09,1, 11.9,1,1, 16.094, 10555.292, 414.171, 52878.681 24/09/16,16:44:26,11,09,1, 11.9,1,1, 16.094, 10555.267, 414.162, 52878.647 24/09/16,16:44:26,12,09,1, 11.9,1,1, 16.094, 10555.282, 414.163, 52878.683 24/09/16,16:44:26,13,09,1, 11.9,1,1, 16.094, 10555.300, 414.179, 52878.712 24/09/16,16:44:26,14,09,1, 11.9,1,1, 16.094, 10555.314, 414.155, 52878.671 24/09/16,16:44:26,15,09,1, 11.9,1,1, 16.094, 10555.352, 414.152, 52878.688 24/09/16,16:44:26,16,09,1, 11.9,1,1, 16.094, 10555.355, 414.159, 52878.652 24/09/16,16:44:26,17,09,1, 11.9,1,1, 16.094, 10555.363, 414.158, 52878.592 24/09/16,16:44:26,18,09,1, 11.9,1,1, 16.094, 10555.358, 414.176, 52878.652 24/09/16,16:44:26,19,09,1, 11.9,1,1, 16.094, 10555.356, 414.163, 52878.597 24/09/16,16:44:27,00,09,1, 12.0,1,1, 16.093, 10555.348, 414.163, 52878.597 24/09/16,16:44:27,01,09,1, 12.0,1,1, 16.093, 10555.359, 414.188, 52878.644 24/09/16,16:44:27,02,09,1, 12.0,1,1, 16.093, 10555.371, 414.168, 52878.638 24/09/16,16:44:27,03,09,1, 12.0,1,1, 16.093, 10555.394, 414.164, 52878.634 24/09/16,16:44:27,04,09,1, 12.0,1,1, 16.093, 10555.392, 414.160, 52878.643 24/09/16,16:44:27,05,09,1, 12.0,1,1, 16.093, 10555.396, 414.154, 52878.605 24/09/16,16:44:27,06,09,1, 12.0,1,1, 16.093, 10555.433, 414.149, 52878.671 24/09/16,16:44:27,07,09,1, 12.0,1,1, 16.093, 10555.423, 414.147, 52878.598 24/09/16,16:44:27,08,09,1, 12.0,1,1, 16.093, 10555.430, 414.161, 52878.607 24/09/16,16:44:27,09,09,1, 12.0,1,1, 16.093, 10555.409, 414.131, 52878.598 24/09/16,16:44:27,10,09,1, 12.0,1,1, 16.093, 10555.448, 414.143, 52878.635 24/09/16,16:44:27,11,09,1, 12.0,1,1, 16.093, 10555.437, 414.160, 52878.545 24/09/16,16:44:27,12,09,1, 12.0,1,1, 16.093, 10555.494, 414.168, 52878.672 24/09/16,16:44:27,13,09,1, 12.0,1,1, 16.093, 10555.482, 414.150, 52878.554 24/09/16,16:44:27,14,09,1, 12.0,1,1, 16.093, 10555.487, 414.146, 52878.586 24/09/16,16:44:27,15,09,1, 12.0,1,1, 16.093, 10555.521, 414.156, 52878.547 24/09/16,16:44:27,16,09,1, 12.0,1,1, 16.093, 10555.491, 414.163, 52878.623 24/09/16,16:44:27,17,09,1, 12.0,1,1, 16.093, 10555.504, 414.181, 52878.633 24/09/16,16:44:27,18,09,1, 12.0,1,1, 16.093, 10555.518, 414.197, 52878.536 24/09/16,16:44:27,19,09,1, 12.0,1,1, 16.093, 10555.539, 414.181, 52878.592 24/09/16,16:44:28,00,10,1, 11.9,1,1, 16.091, 10555.532, 414.181, 52878.592 24/09/16,16:44:28,01,10,1, 11.9,1,1, 16.091, 10555.547, 414.191, 52878.557 24/09/16,16:44:28,02,10,1, 11.9,1,1, 16.091, 10555.559, 414.194, 52878.494 24/09/16,16:44:28,03,10,1, 11.9,1,1, 16.091, 10555.554, 414.200, 52878.566 24/09/16,16:44:28,04,10,1, 11.9,1,1, 16.091, 10555.561, 414.187, 52878.508 24/09/16,16:44:28,05,10,1, 11.9,1,1, 16.091, 10555.560, 414.206, 52878.611 24/09/16,16:44:28,06,10,1, 11.9,1,1, 16.091, 10555.609, 414.194, 52878.530 24/09/16,16:44:28,07,10,1, 11.9,1,1, 16.091, 10555.617, 414.190, 52878.597 24/09/16,16:44:28,08,10,1, 11.9,1,1, 16.091, 10555.586, 414.183, 52878.546 24/09/16,16:44:28,09,10,1, 11.9,1,1, 16.091, 10555.607, 414.169, 52878.517 24/09/16,16:44:28,10,10,1, 11.9,1,1, 16.091, 10555.608, 414.208, 52878.529 24/09/16,16:44:28,11,10,1, 11.9,1,1, 16.091, 10555.644, 414.194, 52878.465 24/09/16,16:44:28,12,10,1, 11.9,1,1, 16.091, 10555.617, 414.171, 52878.515 24/09/16,16:44:28,13,10,1, 11.9,1,1, 16.091, 10555.619, 414.190, 52878.516 24/09/16,16:44:28,14,10,1, 11.9,1,1, 16.091, 10555.654, 414.194, 52878.513 24/09/16,16:44:28,15,10,1, 11.9,1,1, 16.091, 10555.658, 414.195, 52878.518 24/09/16,16:44:28,16,10,1, 11.9,1,1, 16.091, 10555.684, 414.181, 52878.524 24/09/16,16:44:28,17,10,1, 11.9,1,1, 16.091, 10555.655, 414.187, 52878.510 24/09/16,16:44:28,18,10,1, 11.9,1,1, 16.091, 10555.688, 414.189, 52878.475 24/09/16,16:44:28,19,10,1, 11.9,1,1, 16.091, 10555.715, 414.195, 52878.502 24/09/16,16:44:29,00,10,1, 11.9,1,1, 16.088, 10555.707, 414.195, 52878.502 24/09/16,16:44:29,01,10,1, 11.9,1,1, 16.088, 10555.691, 414.201, 52878.506 24/09/16,16:44:29,02,10,1, 11.9,1,1, 16.088, 10555.712, 414.188, 52878.448 24/09/16,16:44:29,03,10,1, 11.9,1,1, 16.088, 10555.699, 414.205, 52878.446 24/09/16,16:44:29,04,10,1, 11.9,1,1, 16.088, 10555.734, 414.186, 52878.412 24/09/16,16:44:29,05,10,1, 11.9,1,1, 16.088, 10555.741, 414.206, 52878.456 24/09/16,16:44:29,06,10,1, 11.9,1,1, 16.088, 10555.744, 414.206, 52878.487 24/09/16,16:44:29,07,10,1, 11.9,1,1, 16.088, 10555.787, 414.201, 52878.483 24/09/16,16:44:29,08,10,1, 11.9,1,1, 16.088, 10555.777, 414.219, 52878.506 24/09/16,16:44:29,09,10,1, 11.9,1,1, 16.088, 10555.770, 414.200, 52878.516 24/09/16,16:44:29,10,10,1, 11.9,1,1, 16.088, 10555.790, 414.209, 52878.512 24/09/16,16:44:29,11,10,1, 11.9,1,1, 16.088, 10555.787, 414.204, 52878.513 24/09/16,16:44:29,12,10,1, 11.9,1,1, 16.088, 10555.780, 414.182, 52878.444 24/09/16,16:44:29,13,10,1, 11.9,1,1, 16.088, 10555.812, 414.184, 52878.460 24/09/16,16:44:29,14,10,1, 11.9,1,1, 16.088, 10555.817, 414.205, 52878.441 24/09/16,16:44:29,15,10,1, 11.9,1,1, 16.088, 10555.813, 414.198, 52878.419 24/09/16,16:44:29,16,10,1, 11.9,1,1, 16.088, 10555.813, 414.226, 52878.501 24/09/16,16:44:29,17,10,1, 11.9,1,1, 16.088, 10555.820, 414.232, 52878.479 24/09/16,16:44:29,18,10,1, 11.9,1,1, 16.088, 10555.823, 414.222, 52878.460 24/09/16,16:44:29,19,10,1, 11.9,1,1, 16.088, 10555.826, 414.210, 52878.453 24/09/16,16:44:30,00,10,1, 11.9,1,1, 16.094, 10555.824, 414.210, 52878.453 24/09/16,16:44:30,01,10,1, 11.9,1,1, 16.094, 10555.844, 414.195, 52878.412 24/09/16,16:44:30,02,10,1, 11.9,1,1, 16.094, 10555.857, 414.231, 52878.479 24/09/16,16:44:30,03,10,1, 11.9,1,1, 16.094, 10555.861, 414.214, 52878.478 24/09/16,16:44:30,04,10,1, 11.9,1,1, 16.094, 10555.892, 414.217, 52878.353 24/09/16,16:44:30,05,10,1, 11.9,1,1, 16.094, 10555.893, 414.217, 52878.468 24/09/16,16:44:30,06,10,1, 11.9,1,1, 16.094, 10555.895, 414.215, 52878.461 24/09/16,16:44:30,07,10,1, 11.9,1,1, 16.094, 10555.919, 414.217, 52878.403 24/09/16,16:44:30,08,10,1, 11.9,1,1, 16.094, 10555.899, 414.227, 52878.413 24/09/16,16:44:30,09,10,1, 11.9,1,1, 16.094, 10555.917, 414.212, 52878.434 24/09/16,16:44:30,10,10,1, 11.9,1,1, 16.094, 10555.919, 414.234, 52878.396 24/09/16,16:44:30,11,10,1, 11.9,1,1, 16.094, 10555.931, 414.255, 52878.395 24/09/16,16:44:30,12,10,1, 11.9,1,1, 16.094, 10555.950, 414.235, 52878.449 24/09/16,16:44:30,13,10,1, 11.9,1,1, 16.094, 10555.948, 414.228, 52878.453 24/09/16,16:44:30,14,10,1, 11.9,1,1, 16.094, 10555.983, 414.240, 52878.460 24/09/16,16:44:30,15,10,1, 11.9,1,1, 16.094, 10555.974, 414.243, 52878.342 24/09/16,16:44:30,16,10,1, 11.9,1,1, 16.094, 10556.013, 414.251, 52878.455 24/09/16,16:44:30,17,10,1, 11.9,1,1, 16.094, 10555.982, 414.223, 52878.409 24/09/16,16:44:30,18,10,1, 11.9,1,1, 16.094, 10556.013, 414.242, 52878.476 24/09/16,16:44:30,19,10,1, 11.9,1,1, 16.094, 10556.015, 414.222, 52878.417 24/09/16,16:44:31,00,10,1, 11.8,1,1, 16.094, 10556.008, 414.222, 52878.417 24/09/16,16:44:31,01,10,1, 11.8,1,1, 16.094, 10555.998, 414.234, 52878.475 24/09/16,16:44:31,02,10,1, 11.8,1,1, 16.094, 10556.045, 414.242, 52878.438 24/09/16,16:44:31,03,10,1, 11.8,1,1, 16.094, 10556.035, 414.255, 52878.441 24/09/16,16:44:31,04,10,1, 11.8,1,1, 16.094, 10556.048, 414.245, 52878.385 24/09/16,16:44:31,05,10,1, 11.8,1,1, 16.094, 10556.060, 414.248, 52878.447 24/09/16,16:44:31,06,10,1, 11.8,1,1, 16.094, 10556.064, 414.223, 52878.382 24/09/16,16:44:31,07,10,1, 11.8,1,1, 16.094, 10556.053, 414.247, 52878.415 24/09/16,16:44:31,08,10,1, 11.8,1,1, 16.094, 10556.092, 414.260, 52878.423 24/09/16,16:44:31,09,10,1, 11.8,1,1, 16.094, 10556.081, 414.254, 52878.404 24/09/16,16:44:31,10,10,1, 11.8,1,1, 16.094, 10556.084, 414.255, 52878.316 24/09/16,16:44:31,11,10,1, 11.8,1,1, 16.094, 10556.113, 414.262, 52878.438 24/09/16,16:44:31,12,10,1, 11.8,1,1, 16.094, 10556.130, 414.244, 52878.318 24/09/16,16:44:31,13,10,1, 11.8,1,1, 16.094, 10556.114, 414.247, 52878.402 24/09/16,16:44:31,14,10,1, 11.8,1,1, 16.094, 10556.109, 414.268, 52878.386 24/09/16,16:44:31,15,10,1, 11.8,1,1, 16.094, 10556.130, 414.265, 52878.351 24/09/16,16:44:31,16,10,1, 11.8,1,1, 16.094, 10556.141, 414.260, 52878.354 24/09/16,16:44:31,17,10,1, 11.8,1,1, 16.094, 10556.153, 414.242, 52878.337 24/09/16,16:44:31,18,10,1, 11.8,1,1, 16.094, 10556.189, 414.253, 52878.380 24/09/16,16:44:31,19,10,1, 11.8,1,1, 16.094, 10556.195, 414.260, 52878.361 24/09/16,16:44:32,00,10,1, 11.9,1,1, 16.091, 10556.191, 414.260, 52878.361 24/09/16,16:44:32,01,10,1, 11.9,1,1, 16.091, 10556.193, 414.282, 52878.375 24/09/16,16:44:32,02,10,1, 11.9,1,1, 16.091, 10556.191, 414.263, 52878.322 24/09/16,16:44:32,03,10,1, 11.9,1,1, 16.091, 10556.194, 414.259, 52878.344 24/09/16,16:44:32,04,10,1, 11.9,1,1, 16.091, 10556.206, 414.253, 52878.350 24/09/16,16:44:32,05,10,1, 11.9,1,1, 16.091, 10556.194, 414.290, 52878.384 24/09/16,16:44:32,06,10,1, 11.9,1,1, 16.091, 10556.200, 414.288, 52878.304 24/09/16,16:44:32,07,10,1, 11.9,1,1, 16.091, 10556.217, 414.268, 52878.315 24/09/16,16:44:32,08,10,1, 11.9,1,1, 16.091, 10556.213, 414.285, 52878.375 24/09/16,16:44:32,09,10,1, 11.9,1,1, 16.091, 10556.232, 414.289, 52878.290 24/09/16,16:44:32,10,10,1, 11.9,1,1, 16.091, 10556.255, 414.268, 52878.290 24/09/16,16:44:32,11,10,1, 11.9,1,1, 16.091, 10556.231, 414.271, 52878.312 24/09/16,16:44:32,12,10,1, 11.9,1,1, 16.091, 10556.246, 414.257, 52878.389 24/09/16,16:44:32,13,10,1, 11.9,1,1, 16.091, 10556.266, 414.259, 52878.397 24/09/16,16:44:32,14,10,1, 11.9,1,1, 16.091, 10556.287, 414.282, 52878.345 24/09/16,16:44:32,15,10,1, 11.9,1,1, 16.091, 10556.277, 414.263, 52878.363 24/09/16,16:44:32,16,10,1, 11.9,1,1, 16.091, 10556.286, 414.261, 52878.344 24/09/16,16:44:32,17,10,1, 11.9,1,1, 16.091, 10556.303, 414.280, 52878.347 24/09/16,16:44:32,18,10,1, 11.9,1,1, 16.091, 10556.331, 414.269, 52878.240 24/09/16,16:44:32,19,10,1, 11.9,1,1, 16.091, 10556.317, 414.275, 52878.220 24/09/16,16:44:33,00,10,1, 12.0,1,1, 16.090, 10556.316, 414.275, 52878.220 24/09/16,16:44:33,01,10,1, 12.0,1,1, 16.090, 10556.333, 414.264, 52878.262 24/09/16,16:44:33,02,10,1, 12.0,1,1, 16.090, 10556.336, 414.287, 52878.319 24/09/16,16:44:33,03,10,1, 12.0,1,1, 16.090, 10556.363, 414.278, 52878.283 24/09/16,16:44:33,04,10,1, 12.0,1,1, 16.090, 10556.403, 414.279, 52878.281 24/09/16,16:44:33,05,10,1, 12.0,1,1, 16.090, 10556.393, 414.276, 52878.350 24/09/16,16:44:33,06,10,1, 12.0,1,1, 16.090, 10556.396, 414.288, 52878.237 24/09/16,16:44:33,07,10,1, 12.0,1,1, 16.090, 10556.395, 414.252, 52878.234 24/09/16,16:44:33,08,10,1, 12.0,1,1, 16.090, 10556.420, 414.281, 52878.284 24/09/16,16:44:33,09,10,1, 12.0,1,1, 16.090, 10556.431, 414.265, 52878.370 24/09/16,16:44:33,10,10,1, 12.0,1,1, 16.090, 10556.417, 414.269, 52878.327 24/09/16,16:44:33,11,10,1, 12.0,1,1, 16.090, 10556.457, 414.288, 52878.350 24/09/16,16:44:33,12,10,1, 12.0,1,1, 16.090, 10556.440, 414.251, 52878.278 24/09/16,16:44:33,13,10,1, 12.0,1,1, 16.090, 10556.427, 414.286, 52878.323 24/09/16,16:44:33,14,10,1, 12.0,1,1, 16.090, 10556.452, 414.302, 52878.315 24/09/16,16:44:33,15,10,1, 12.0,1,1, 16.090, 10556.440, 414.290, 52878.318 24/09/16,16:44:33,16,10,1, 12.0,1,1, 16.090, 10556.447, 414.282, 52878.244 24/09/16,16:44:33,17,10,1, 12.0,1,1, 16.090, 10556.467, 414.300, 52878.313 24/09/16,16:44:33,18,10,1, 12.0,1,1, 16.090, 10556.494, 414.309, 52878.246 24/09/16,16:44:33,19,10,1, 12.0,1,1, 16.090, 10556.485, 414.311, 52878.240 24/09/16,16:44:34,00,10,1, 11.9,1,1, 16.091, 10556.483, 414.311, 52878.240 24/09/16,16:44:34,01,10,1, 11.9,1,1, 16.091, 10556.507, 414.286, 52878.178 24/09/16,16:44:34,02,10,1, 11.9,1,1, 16.091, 10556.498, 414.317, 52878.262 24/09/16,16:44:34,03,10,1, 11.9,1,1, 16.091, 10556.513, 414.296, 52878.246 24/09/16,16:44:34,04,10,1, 11.9,1,1, 16.091, 10556.543, 414.292, 52878.213 24/09/16,16:44:34,05,10,1, 11.9,1,1, 16.091, 10556.514, 414.281, 52878.203 24/09/16,16:44:34,06,10,1, 11.9,1,1, 16.091, 10556.532, 414.303, 52878.203 24/09/16,16:44:34,07,10,1, 11.9,1,1, 16.091, 10556.533, 414.290, 52878.238 24/09/16,16:44:34,08,10,1, 11.9,1,1, 16.091, 10556.533, 414.313, 52878.331 24/09/16,16:44:34,09,10,1, 11.9,1,1, 16.091, 10556.586, 414.289, 52878.222 24/09/16,16:44:34,10,10,1, 11.9,1,1, 16.091, 10556.582, 414.292, 52878.260 24/09/16,16:44:34,11,10,1, 11.9,1,1, 16.091, 10556.582, 414.317, 52878.218 24/09/16,16:44:34,12,10,1, 11.9,1,1, 16.091, 10556.586, 414.311, 52878.219 24/09/16,16:44:34,13,10,1, 11.9,1,1, 16.091, 10556.585, 414.303, 52878.189 24/09/16,16:44:34,14,10,1, 11.9,1,1, 16.091, 10556.627, 414.312, 52878.229 24/09/16,16:44:34,15,10,1, 11.9,1,1, 16.091, 10556.634, 414.316, 52878.174 24/09/16,16:44:34,16,10,1, 11.9,1,1, 16.091, 10556.644, 414.303, 52878.207 24/09/16,16:44:34,17,10,1, 11.9,1,1, 16.091, 10556.645, 414.326, 52878.250 24/09/16,16:44:34,18,10,1, 11.9,1,1, 16.091, 10556.617, 414.304, 52878.158 24/09/16,16:44:34,19,10,1, 11.9,1,1, 16.091, 10556.643, 414.303, 52878.135 24/09/16,16:44:35,00,11,1, 11.8,1,1, 16.090, 10556.642, 414.303, 52878.135 24/09/16,16:44:35,01,11,1, 11.8,1,1, 16.090, 10556.686, 414.287, 52878.099 24/09/16,16:44:35,02,11,1, 11.8,1,1, 16.090, 10556.668, 414.308, 52878.228 24/09/16,16:44:35,03,11,1, 11.8,1,1, 16.090, 10556.692, 414.312, 52878.135 24/09/16,16:44:35,04,11,1, 11.8,1,1, 16.090, 10556.692, 414.322, 52878.183 24/09/16,16:44:35,05,11,1, 11.8,1,1, 16.090, 10556.718, 414.327, 52878.218 24/09/16,16:44:35,06,11,1, 11.8,1,1, 16.090, 10556.703, 414.313, 52878.196 24/09/16,16:44:35,07,11,1, 11.8,1,1, 16.090, 10556.722, 414.302, 52878.131 24/09/16,16:44:35,08,11,1, 11.8,1,1, 16.090, 10556.732, 414.319, 52878.159 24/09/16,16:44:35,09,11,1, 11.8,1,1, 16.090, 10556.721, 414.316, 52878.085 24/09/16,16:44:35,10,11,1, 11.8,1,1, 16.090, 10556.741, 414.301, 52878.107 24/09/16,16:44:35,11,11,1, 11.8,1,1, 16.090, 10556.744, 414.308, 52878.171 24/09/16,16:44:35,12,11,1, 11.8,1,1, 16.090, 10556.755, 414.314, 52878.176 24/09/16,16:44:35,13,11,1, 11.8,1,1, 16.090, 10556.745, 414.320, 52878.135 24/09/16,16:44:35,14,11,1, 11.8,1,1, 16.090, 10556.770, 414.319, 52878.124 24/09/16,16:44:35,15,11,1, 11.8,1,1, 16.090, 10556.776, 414.315, 52878.066 24/09/16,16:44:35,16,11,1, 11.8,1,1, 16.090, 10556.785, 414.321, 52878.150 24/09/16,16:44:35,17,11,1, 11.8,1,1, 16.090, 10556.779, 414.311, 52878.139 24/09/16,16:44:35,18,11,1, 11.8,1,1, 16.090, 10556.815, 414.324, 52878.043 24/09/16,16:44:35,19,11,1, 11.8,1,1, 16.090, 10556.807, 414.322, 52878.132 24/09/16,16:44:36,00,10,1, 11.9,1,1, 16.090, 10556.800, 414.322, 52878.132 24/09/16,16:44:36,01,10,1, 11.9,1,1, 16.090, 10556.830, 414.324, 52878.105 24/09/16,16:44:36,02,10,1, 11.9,1,1, 16.090, 10556.810, 414.345, 52878.109 24/09/16,16:44:36,03,10,1, 11.9,1,1, 16.090, 10556.824, 414.319, 52878.073 24/09/16,16:44:36,04,10,1, 11.9,1,1, 16.090, 10556.842, 414.327, 52878.129 24/09/16,16:44:36,05,10,1, 11.9,1,1, 16.090, 10556.850, 414.317, 52878.115 24/09/16,16:44:36,06,10,1, 11.9,1,1, 16.090, 10556.869, 414.320, 52878.053 24/09/16,16:44:36,07,10,1, 11.9,1,1, 16.090, 10556.882, 414.306, 52878.048 24/09/16,16:44:36,08,10,1, 11.9,1,1, 16.090, 10556.894, 414.317, 52878.090 24/09/16,16:44:36,09,10,1, 11.9,1,1, 16.090, 10556.871, 414.303, 52878.117 24/09/16,16:44:36,10,10,1, 11.9,1,1, 16.090, 10556.945, 414.308, 52878.051 24/09/16,16:44:36,11,10,1, 11.9,1,1, 16.090, 10556.928, 414.306, 52878.100 24/09/16,16:44:36,12,10,1, 11.9,1,1, 16.090, 10556.908, 414.304, 52878.120 24/09/16,16:44:36,13,10,1, 11.9,1,1, 16.090, 10556.951, 414.294, 52878.126 24/09/16,16:44:36,14,10,1, 11.9,1,1, 16.090, 10556.940, 414.321, 52878.080 24/09/16,16:44:36,15,10,1, 11.9,1,1, 16.090, 10556.934, 414.326, 52878.082 24/09/16,16:44:36,16,10,1, 11.9,1,1, 16.090, 10556.944, 414.319, 52878.036 24/09/16,16:44:36,17,10,1, 11.9,1,1, 16.090, 10556.960, 414.322, 52878.019 24/09/16,16:44:36,18,10,1, 11.9,1,1, 16.090, 10556.966, 414.314, 52878.109 24/09/16,16:44:36,19,10,1, 11.9,1,1, 16.090, 10556.960, 414.323, 52878.074 24/09/16,16:44:37,00,10,1, 11.9,1,1, 16.091, 10556.959, 414.323, 52878.074 24/09/16,16:44:37,01,10,1, 11.9,1,1, 16.091, 10557.010, 414.340, 52878.044 24/09/16,16:44:37,02,10,1, 11.9,1,1, 16.091, 10556.963, 414.341, 52878.117 24/09/16,16:44:37,03,10,1, 11.9,1,1, 16.091, 10557.018, 414.333, 52878.021 24/09/16,16:44:37,04,10,1, 11.9,1,1, 16.091, 10557.012, 414.310, 52878.018 24/09/16,16:44:37,05,10,1, 11.9,1,1, 16.091, 10557.031, 414.312, 52878.076 24/09/16,16:44:37,06,10,1, 11.9,1,1, 16.091, 10557.057, 414.335, 52878.090 24/09/16,16:44:37,07,10,1, 11.9,1,1, 16.091, 10557.030, 414.307, 52878.049 24/09/16,16:44:37,08,10,1, 11.9,1,1, 16.091, 10557.026, 414.340, 52878.018 24/09/16,16:44:37,09,10,1, 11.9,1,1, 16.091, 10557.069, 414.337, 52878.071 24/09/16,16:44:37,10,10,1, 11.9,1,1, 16.091, 10557.071, 414.338, 52878.065 24/09/16,16:44:37,11,10,1, 11.9,1,1, 16.091, 10557.101, 414.331, 52877.991 24/09/16,16:44:37,12,10,1, 11.9,1,1, 16.091, 10557.097, 414.329, 52878.065 24/09/16,16:44:37,13,10,1, 11.9,1,1, 16.091, 10557.125, 414.336, 52878.031 24/09/16,16:44:37,14,10,1, 11.9,1,1, 16.091, 10557.108, 414.316, 52877.997 24/09/16,16:44:37,15,10,1, 11.9,1,1, 16.091, 10557.119, 414.334, 52877.941 24/09/16,16:44:37,16,10,1, 11.9,1,1, 16.091, 10557.095, 414.343, 52878.029 24/09/16,16:44:37,17,10,1, 11.9,1,1, 16.091, 10557.137, 414.322, 52878.036 24/09/16,16:44:37,18,10,1, 11.9,1,1, 16.091, 10557.132, 414.316, 52878.025 24/09/16,16:44:37,19,10,1, 11.9,1,1, 16.091, 10557.133, 414.303, 52878.028 24/09/16,16:44:38,00,11,1, 11.9,1,1, 16.085, 10557.126, 414.303, 52878.028 24/09/16,16:44:38,01,11,1, 11.9,1,1, 16.085, 10557.179, 414.323, 52877.956 24/09/16,16:44:38,02,11,1, 11.9,1,1, 16.085, 10557.176, 414.339, 52877.958 24/09/16,16:44:38,03,11,1, 11.9,1,1, 16.085, 10557.164, 414.331, 52878.017 24/09/16,16:44:38,04,11,1, 11.9,1,1, 16.085, 10557.206, 414.348, 52878.014 24/09/16,16:44:38,05,11,1, 11.9,1,1, 16.085, 10557.187, 414.339, 52878.041 24/09/16,16:44:38,06,11,1, 11.9,1,1, 16.085, 10557.197, 414.348, 52878.007 24/09/16,16:44:38,07,11,1, 11.9,1,1, 16.085, 10557.222, 414.345, 52878.000 24/09/16,16:44:38,08,11,1, 11.9,1,1, 16.085, 10557.210, 414.325, 52877.955 24/09/16,16:44:38,09,11,1, 11.9,1,1, 16.085, 10557.242, 414.364, 52877.998 24/09/16,16:44:38,10,11,1, 11.9,1,1, 16.085, 10557.244, 414.334, 52877.937 24/09/16,16:44:38,11,11,1, 11.9,1,1, 16.085, 10557.245, 414.362, 52877.987 24/09/16,16:44:38,12,11,1, 11.9,1,1, 16.085, 10557.226, 414.349, 52877.935 24/09/16,16:44:38,13,11,1, 11.9,1,1, 16.085, 10557.229, 414.365, 52878.003 24/09/16,16:44:38,14,11,1, 11.9,1,1, 16.085, 10557.280, 414.370, 52877.999 24/09/16,16:44:38,15,11,1, 11.9,1,1, 16.085, 10557.261, 414.342, 52878.027 24/09/16,16:44:38,16,11,1, 11.9,1,1, 16.085, 10557.276, 414.350, 52877.937 24/09/16,16:44:38,17,11,1, 11.9,1,1, 16.085, 10557.285, 414.352, 52877.940 24/09/16,16:44:38,18,11,1, 11.9,1,1, 16.085, 10557.319, 414.351, 52877.905 24/09/16,16:44:38,19,11,1, 11.9,1,1, 16.085, 10557.304, 414.334, 52877.922 24/09/16,16:44:39,00,11,1, 11.8,1,1, 16.091, 10557.301, 414.334, 52877.922 24/09/16,16:44:39,01,11,1, 11.8,1,1, 16.091, 10557.325, 414.347, 52877.864 24/09/16,16:44:39,02,11,1, 11.8,1,1, 16.091, 10557.325, 414.336, 52877.978 24/09/16,16:44:39,03,11,1, 11.8,1,1, 16.091, 10557.350, 414.346, 52877.925 24/09/16,16:44:39,04,11,1, 11.8,1,1, 16.091, 10557.330, 414.369, 52877.939 24/09/16,16:44:39,05,11,1, 11.8,1,1, 16.091, 10557.334, 414.341, 52877.941 24/09/16,16:44:39,06,11,1, 11.8,1,1, 16.091, 10557.345, 414.378, 52877.920 24/09/16,16:44:39,07,11,1, 11.8,1,1, 16.091, 10557.359, 414.362, 52877.940 24/09/16,16:44:39,08,11,1, 11.8,1,1, 16.091, 10557.351, 414.346, 52877.940 24/09/16,16:44:39,09,11,1, 11.8,1,1, 16.091, 10557.374, 414.355, 52877.900 24/09/16,16:44:39,10,11,1, 11.8,1,1, 16.091, 10557.386, 414.347, 52877.938 24/09/16,16:44:39,11,11,1, 11.8,1,1, 16.091, 10557.412, 414.353, 52877.917 24/09/16,16:44:39,12,11,1, 11.8,1,1, 16.091, 10557.401, 414.336, 52877.864 24/09/16,16:44:39,13,11,1, 11.8,1,1, 16.091, 10557.393, 414.349, 52877.876 24/09/16,16:44:39,14,11,1, 11.8,1,1, 16.091, 10557.415, 414.349, 52877.861 24/09/16,16:44:39,15,11,1, 11.8,1,1, 16.091, 10557.419, 414.362, 52877.943 24/09/16,16:44:39,16,11,1, 11.8,1,1, 16.091, 10557.421, 414.338, 52877.914 24/09/16,16:44:39,17,11,1, 11.8,1,1, 16.091, 10557.432, 414.364, 52877.904 24/09/16,16:44:39,18,11,1, 11.8,1,1, 16.091, 10557.461, 414.369, 52877.869 24/09/16,16:44:39,19,11,1, 11.8,1,1, 16.091, 10557.450, 414.356, 52877.870 24/09/16,16:44:40,00,12,1, 11.9,1,1, 16.094, 10557.443, 414.356, 52877.870 24/09/16,16:44:40,01,12,1, 11.9,1,1, 16.094, 10557.495, 414.349, 52877.855 24/09/16,16:44:40,02,12,1, 11.9,1,1, 16.094, 10557.487, 414.370, 52877.933 24/09/16,16:44:40,03,12,1, 11.9,1,1, 16.094, 10557.492, 414.333, 52877.866 24/09/16,16:44:40,04,12,1, 11.9,1,1, 16.094, 10557.507, 414.372, 52877.855 24/09/16,16:44:40,05,12,1, 11.9,1,1, 16.094, 10557.511, 414.352, 52877.920 24/09/16,16:44:40,06,12,1, 11.9,1,1, 16.094, 10557.507, 414.351, 52877.884 24/09/16,16:44:40,07,12,1, 11.9,1,1, 16.094, 10557.525, 414.348, 52877.916 24/09/16,16:44:40,08,12,1, 11.9,1,1, 16.094, 10557.537, 414.364, 52877.883 24/09/16,16:44:40,09,12,1, 11.9,1,1, 16.094, 10557.554, 414.348, 52877.853 24/09/16,16:44:40,10,12,1, 11.9,1,1, 16.094, 10557.559, 414.352, 52877.911 24/09/16,16:44:40,11,12,1, 11.9,1,1, 16.094, 10557.567, 414.354, 52877.927 24/09/16,16:44:40,12,12,1, 11.9,1,1, 16.094, 10557.569, 414.355, 52877.902 24/09/16,16:44:40,13,12,1, 11.9,1,1, 16.094, 10557.572, 414.373, 52877.927 24/09/16,16:44:40,14,12,1, 11.9,1,1, 16.094, 10557.594, 414.352, 52877.843 24/09/16,16:44:40,15,12,1, 11.9,1,1, 16.094, 10557.588, 414.344, 52877.865 24/09/16,16:44:40,16,12,1, 11.9,1,1, 16.094, 10557.620, 414.342, 52877.825 24/09/16,16:44:40,17,12,1, 11.9,1,1, 16.094, 10557.618, 414.367, 52877.797 24/09/16,16:44:40,18,12,1, 11.9,1,1, 16.094, 10557.610, 414.361, 52877.784 24/09/16,16:44:40,19,12,1, 11.9,1,1, 16.094, 10557.640, 414.374, 52877.864 24/09/16,16:44:41,00,12,1, 11.9,1,1, 16.093, 10557.635, 414.374, 52877.864 24/09/16,16:44:41,01,12,1, 11.9,1,1, 16.093, 10557.630, 414.364, 52877.854 24/09/16,16:44:41,02,12,1, 11.9,1,1, 16.093, 10557.647, 414.380, 52877.888 24/09/16,16:44:41,03,12,1, 11.9,1,1, 16.093, 10557.651, 414.360, 52877.815 24/09/16,16:44:41,04,12,1, 11.9,1,1, 16.093, 10557.680, 414.364, 52877.876 24/09/16,16:44:41,05,12,1, 11.9,1,1, 16.093, 10557.661, 414.369, 52877.849 24/09/16,16:44:41,06,12,1, 11.9,1,1, 16.093, 10557.699, 414.388, 52877.776 24/09/16,16:44:41,07,12,1, 11.9,1,1, 16.093, 10557.673, 414.383, 52877.791 24/09/16,16:44:41,08,12,1, 11.9,1,1, 16.093, 10557.707, 414.397, 52877.816 24/09/16,16:44:41,09,12,1, 11.9,1,1, 16.093, 10557.726, 414.369, 52877.824 24/09/16,16:44:41,10,12,1, 11.9,1,1, 16.093, 10557.705, 414.356, 52877.783 24/09/16,16:44:41,11,12,1, 11.9,1,1, 16.093, 10557.715, 414.390, 52877.836 24/09/16,16:44:41,12,12,1, 11.9,1,1, 16.093, 10557.725, 414.371, 52877.827 24/09/16,16:44:41,13,12,1, 11.9,1,1, 16.093, 10557.738, 414.400, 52877.835 24/09/16,16:44:41,14,12,1, 11.9,1,1, 16.093, 10557.747, 414.388, 52877.865 24/09/16,16:44:41,15,12,1, 11.9,1,1, 16.093, 10557.778, 414.376, 52877.835 24/09/16,16:44:41,16,12,1, 11.9,1,1, 16.093, 10557.744, 414.375, 52877.829 24/09/16,16:44:41,17,12,1, 11.9,1,1, 16.093, 10557.752, 414.389, 52877.797 24/09/16,16:44:41,18,12,1, 11.9,1,1, 16.093, 10557.759, 414.380, 52877.758 24/09/16,16:44:41,19,12,1, 11.9,1,1, 16.093, 10557.779, 414.378, 52877.761 24/09/16,16:44:42,00,12,1, 11.9,1,1, 16.087, 10557.777, 414.378, 52877.761 24/09/16,16:44:42,01,12,1, 11.9,1,1, 16.087, 10557.792, 414.396, 52877.818 24/09/16,16:44:42,02,12,1, 11.9,1,1, 16.087, 10557.799, 414.359, 52877.760 24/09/16,16:44:42,03,12,1, 11.9,1,1, 16.087, 10557.827, 414.395, 52877.763 24/09/16,16:44:42,04,12,1, 11.9,1,1, 16.087, 10557.829, 414.372, 52877.777 24/09/16,16:44:42,05,12,1, 11.9,1,1, 16.087, 10557.852, 414.363, 52877.798 24/09/16,16:44:42,06,12,1, 11.9,1,1, 16.087, 10557.841, 414.412, 52877.775 24/09/16,16:44:42,07,12,1, 11.9,1,1, 16.087, 10557.877, 414.371, 52877.755 24/09/16,16:44:42,08,12,1, 11.9,1,1, 16.087, 10557.876, 414.382, 52877.803 24/09/16,16:44:42,09,12,1, 11.9,1,1, 16.087, 10557.878, 414.388, 52877.788 24/09/16,16:44:42,10,12,1, 11.9,1,1, 16.087, 10557.883, 414.395, 52877.800 24/09/16,16:44:42,11,12,1, 11.9,1,1, 16.087, 10557.900, 414.398, 52877.736 24/09/16,16:44:42,12,12,1, 11.9,1,1, 16.087, 10557.914, 414.368, 52877.732 24/09/16,16:44:42,13,12,1, 11.9,1,1, 16.087, 10557.909, 414.385, 52877.781 24/09/16,16:44:42,14,12,1, 11.9,1,1, 16.087, 10557.934, 414.385, 52877.767 24/09/16,16:44:42,15,12,1, 11.9,1,1, 16.087, 10557.906, 414.367, 52877.820 24/09/16,16:44:42,16,12,1, 11.9,1,1, 16.087, 10557.923, 414.368, 52877.751 24/09/16,16:44:42,17,12,1, 11.9,1,1, 16.087, 10557.946, 414.398, 52877.770 24/09/16,16:44:42,18,12,1, 11.9,1,1, 16.087, 10557.965, 414.366, 52877.777 24/09/16,16:44:42,19,12,1, 11.9,1,1, 16.087, 10557.944, 414.405, 52877.781 24/09/16,16:44:43,00,11,1, 11.9,1,1, 16.090, 10557.944, 414.405, 52877.781 24/09/16,16:44:43,01,11,1, 11.9,1,1, 16.090, 10557.959, 414.396, 52877.732 24/09/16,16:44:43,02,11,1, 11.9,1,1, 16.090, 10557.978, 414.412, 52877.745 24/09/16,16:44:43,03,11,1, 11.9,1,1, 16.090, 10557.975, 414.359, 52877.760 24/09/16,16:44:43,04,11,1, 11.9,1,1, 16.090, 10557.986, 414.397, 52877.694 24/09/16,16:44:43,05,11,1, 11.9,1,1, 16.090, 10557.993, 414.407, 52877.770 24/09/16,16:44:43,06,11,1, 11.9,1,1, 16.090, 10558.006, 414.372, 52877.689 24/09/16,16:44:43,07,11,1, 11.9,1,1, 16.090, 10558.003, 414.387, 52877.659 24/09/16,16:44:43,08,11,1, 11.9,1,1, 16.090, 10558.019, 414.397, 52877.744 24/09/16,16:44:43,09,11,1, 11.9,1,1, 16.090, 10558.017, 414.381, 52877.724 24/09/16,16:44:43,10,11,1, 11.9,1,1, 16.090, 10558.018, 414.372, 52877.712 24/09/16,16:44:43,11,11,1, 11.9,1,1, 16.090, 10558.038, 414.373, 52877.732 24/09/16,16:44:43,12,11,1, 11.9,1,1, 16.090, 10558.062, 414.398, 52877.692 24/09/16,16:44:43,13,11,1, 11.9,1,1, 16.090, 10558.068, 414.399, 52877.709 24/09/16,16:44:43,14,11,1, 11.9,1,1, 16.090, 10558.065, 414.400, 52877.730 24/09/16,16:44:43,15,11,1, 11.9,1,1, 16.090, 10558.084, 414.411, 52877.780 24/09/16,16:44:43,16,11,1, 11.9,1,1, 16.090, 10558.086, 414.391, 52877.658 24/09/16,16:44:43,17,11,1, 11.9,1,1, 16.090, 10558.084, 414.402, 52877.699 24/09/16,16:44:43,18,11,1, 11.9,1,1, 16.090, 10558.119, 414.406, 52877.707 24/09/16,16:44:43,19,11,1, 11.9,1,1, 16.090, 10558.129, 414.384, 52877.645 24/09/16,16:44:44,00,11,1, 11.9,1,1, 16.097, 10558.127, 414.384, 52877.645 24/09/16,16:44:44,01,11,1, 11.9,1,1, 16.097, 10558.123, 414.393, 52877.711 24/09/16,16:44:44,02,11,1, 11.9,1,1, 16.097, 10558.103, 414.394, 52877.636 24/09/16,16:44:44,03,11,1, 11.9,1,1, 16.097, 10558.142, 414.415, 52877.637 24/09/16,16:44:44,04,11,1, 11.9,1,1, 16.097, 10558.181, 414.418, 52877.646 24/09/16,16:44:44,05,11,1, 11.9,1,1, 16.097, 10558.147, 414.414, 52877.654 24/09/16,16:44:44,06,11,1, 11.9,1,1, 16.097, 10558.183, 414.401, 52877.668 24/09/16,16:44:44,07,11,1, 11.9,1,1, 16.097, 10558.158, 414.418, 52877.645 24/09/16,16:44:44,08,11,1, 11.9,1,1, 16.097, 10558.163, 414.412, 52877.690 24/09/16,16:44:44,09,11,1, 11.9,1,1, 16.097, 10558.199, 414.407, 52877.666 24/09/16,16:44:44,10,11,1, 11.9,1,1, 16.097, 10558.200, 414.385, 52877.629 24/09/16,16:44:44,11,11,1, 11.9,1,1, 16.097, 10558.207, 414.389, 52877.700 24/09/16,16:44:44,12,11,1, 11.9,1,1, 16.097, 10558.233, 414.424, 52877.602 24/09/16,16:44:44,13,11,1, 11.9,1,1, 16.097, 10558.232, 414.391, 52877.660 24/09/16,16:44:44,14,11,1, 11.9,1,1, 16.097, 10558.202, 414.389, 52877.638 24/09/16,16:44:44,15,11,1, 11.9,1,1, 16.097, 10558.223, 414.393, 52877.638 24/09/16,16:44:44,16,11,1, 11.9,1,1, 16.097, 10558.253, 414.426, 52877.631 24/09/16,16:44:44,17,11,1, 11.9,1,1, 16.097, 10558.232, 414.421, 52877.657 24/09/16,16:44:44,18,11,1, 11.9,1,1, 16.097, 10558.257, 414.411, 52877.650 24/09/16,16:44:44,19,11,1, 11.9,1,1, 16.097, 10558.270, 414.395, 52877.623 24/09/16,16:44:45,00,11,1, 11.9,1,1, 16.091, 10558.269, 414.395, 52877.623 24/09/16,16:44:45,01,11,1, 11.9,1,1, 16.091, 10558.283, 414.408, 52877.626 24/09/16,16:44:45,02,11,1, 11.9,1,1, 16.091, 10558.286, 414.393, 52877.681 24/09/16,16:44:45,03,11,1, 11.9,1,1, 16.091, 10558.292, 414.404, 52877.650 24/09/16,16:44:45,04,11,1, 11.9,1,1, 16.091, 10558.302, 414.392, 52877.617 24/09/16,16:44:45,05,11,1, 11.9,1,1, 16.091, 10558.304, 414.405, 52877.635 24/09/16,16:44:45,06,11,1, 11.9,1,1, 16.091, 10558.376, 414.383, 52877.394 24/09/16,16:44:45,07,11,1, 11.9,1,1, 16.091, 10558.343, 414.393, 52877.566 24/09/16,16:44:45,08,11,1, 11.9,1,1, 16.091, 10558.374, 414.401, 52877.559 24/09/16,16:44:45,09,11,1, 11.9,1,1, 16.091, 10558.372, 414.411, 52877.560 24/09/16,16:44:45,10,11,1, 11.9,1,1, 16.091, 10558.371, 414.389, 52877.588 24/09/16,16:44:45,11,11,1, 11.9,1,1, 16.091, 10558.371, 414.417, 52877.592 24/09/16,16:44:45,12,11,1, 11.9,1,1, 16.091, 10558.388, 414.399, 52877.657 24/09/16,16:44:45,13,11,1, 11.9,1,1, 16.091, 10558.393, 414.409, 52877.658 24/09/16,16:44:45,14,11,1, 11.9,1,1, 16.091, 10558.401, 414.411, 52877.550 24/09/16,16:44:45,15,11,1, 11.9,1,1, 16.091, 10558.430, 414.404, 52877.618 24/09/16,16:44:45,16,11,1, 11.9,1,1, 16.091, 10558.376, 414.424, 52877.794 24/09/16,16:44:45,17,11,1, 11.9,1,1, 16.091, 10558.473, 414.396, 52877.492 24/09/16,16:44:45,18,11,1, 11.9,1,1, 16.091, 10558.481, 414.398, 52877.593 24/09/16,16:44:45,19,11,1, 11.9,1,1, 16.091, 10558.451, 414.415, 52877.581 24/09/16,16:44:46,00,11,1, 11.9,1,1, 16.091, 10558.444, 414.415, 52877.581 24/09/16,16:44:46,01,11,1, 11.9,1,1, 16.091, 10558.477, 414.409, 52877.561 24/09/16,16:44:46,02,11,1, 11.9,1,1, 16.091, 10558.461, 414.419, 52877.581 24/09/16,16:44:46,03,11,1, 11.9,1,1, 16.091, 10558.464, 414.396, 52877.595 24/09/16,16:44:46,04,11,1, 11.9,1,1, 16.091, 10558.489, 414.424, 52877.600 24/09/16,16:44:46,05,11,1, 11.9,1,1, 16.091, 10558.487, 414.371, 52877.556 24/09/16,16:44:46,06,11,1, 11.9,1,1, 16.091, 10558.494, 414.418, 52877.601 24/09/16,16:44:46,07,11,1, 11.9,1,1, 16.091, 10558.513, 414.411, 52877.603 24/09/16,16:44:46,08,11,1, 11.9,1,1, 16.091, 10558.510, 414.398, 52877.544 24/09/16,16:44:46,09,11,1, 11.9,1,1, 16.091, 10558.538, 414.394, 52877.553 24/09/16,16:44:46,10,11,1, 11.9,1,1, 16.091, 10558.546, 414.414, 52877.554 24/09/16,16:44:46,11,11,1, 11.9,1,1, 16.091, 10558.534, 414.414, 52877.573 24/09/16,16:44:46,12,11,1, 11.9,1,1, 16.091, 10558.543, 414.417, 52877.557 24/09/16,16:44:46,13,11,1, 11.9,1,1, 16.091, 10558.560, 414.414, 52877.562 24/09/16,16:44:46,14,11,1, 11.9,1,1, 16.091, 10558.559, 414.423, 52877.569 24/09/16,16:44:46,15,11,1, 11.9,1,1, 16.091, 10558.573, 414.391, 52877.543 24/09/16,16:44:46,16,11,1, 11.9,1,1, 16.091, 10558.569, 414.427, 52877.528 24/09/16,16:44:46,17,11,1, 11.9,1,1, 16.091, 10558.577, 414.418, 52877.556 24/09/16,16:44:46,18,11,1, 11.9,1,1, 16.091, 10558.584, 414.408, 52877.579 24/09/16,16:44:46,19,11,1, 11.9,1,1, 16.091, 10558.604, 414.435, 52877.528 24/09/16,16:44:47,00,11,1, 11.9,1,1, 16.093, 10558.603, 414.435, 52877.528 24/09/16,16:44:47,01,11,1, 11.9,1,1, 16.093, 10558.628, 414.402, 52877.537 24/09/16,16:44:47,02,11,1, 11.9,1,1, 16.093, 10558.603, 414.440, 52877.627 24/09/16,16:44:47,03,11,1, 11.9,1,1, 16.093, 10558.643, 414.412, 52877.636 24/09/16,16:44:47,04,11,1, 11.9,1,1, 16.093, 10558.657, 414.412, 52877.549 24/09/16,16:44:47,05,11,1, 11.9,1,1, 16.093, 10558.634, 414.406, 52877.531 24/09/16,16:44:47,06,11,1, 11.9,1,1, 16.093, 10558.635, 414.398, 52877.598 24/09/16,16:44:47,07,11,1, 11.9,1,1, 16.093, 10558.645, 414.416, 52877.559 24/09/16,16:44:47,08,11,1, 11.9,1,1, 16.093, 10558.660, 414.403, 52877.514 24/09/16,16:44:47,09,11,1, 11.9,1,1, 16.093, 10558.661, 414.390, 52877.508 24/09/16,16:44:47,10,11,1, 11.9,1,1, 16.093, 10558.660, 414.422, 52877.475 24/09/16,16:44:47,11,11,1, 11.9,1,1, 16.093, 10558.698, 414.416, 52877.566 24/09/16,16:44:47,12,11,1, 11.9,1,1, 16.093, 10558.683, 414.401, 52877.523 24/09/16,16:44:47,13,11,1, 11.9,1,1, 16.093, 10558.701, 414.405, 52877.507 24/09/16,16:44:47,14,11,1, 11.9,1,1, 16.093, 10558.715, 414.410, 52877.469 24/09/16,16:44:47,15,11,1, 11.9,1,1, 16.093, 10558.733, 414.401, 52877.478 24/09/16,16:44:47,16,11,1, 11.9,1,1, 16.093, 10558.707, 414.410, 52877.508 24/09/16,16:44:47,17,11,1, 11.9,1,1, 16.093, 10558.745, 414.412, 52877.467 24/09/16,16:44:47,18,11,1, 11.9,1,1, 16.093, 10558.755, 414.396, 52877.494 24/09/16,16:44:47,19,11,1, 11.9,1,1, 16.093, 10558.738, 414.399, 52877.425 24/09/16,16:44:48,00,11,1, 11.9,1,1, 16.087, 10558.736, 414.399, 52877.425 24/09/16,16:44:48,01,11,1, 11.9,1,1, 16.087, 10558.767, 414.401, 52877.429 24/09/16,16:44:48,02,11,1, 11.9,1,1, 16.087, 10558.757, 414.415, 52877.515 24/09/16,16:44:48,03,11,1, 11.9,1,1, 16.087, 10558.761, 414.403, 52877.500 24/09/16,16:44:48,04,11,1, 11.9,1,1, 16.087, 10558.781, 414.390, 52877.441 24/09/16,16:44:48,05,11,1, 11.9,1,1, 16.087, 10558.778, 414.404, 52877.428 24/09/16,16:44:48,06,11,1, 11.9,1,1, 16.087, 10558.795, 414.396, 52877.506 24/09/16,16:44:48,07,11,1, 11.9,1,1, 16.087, 10558.798, 414.407, 52877.440 24/09/16,16:44:48,08,11,1, 11.9,1,1, 16.087, 10558.826, 414.410, 52877.441 24/09/16,16:44:48,09,11,1, 11.9,1,1, 16.087, 10558.804, 414.412, 52877.446 24/09/16,16:44:48,10,11,1, 11.9,1,1, 16.087, 10558.825, 414.410, 52877.433 24/09/16,16:44:48,11,11,1, 11.9,1,1, 16.087, 10558.821, 414.402, 52877.443 24/09/16,16:44:48,12,11,1, 11.9,1,1, 16.087, 10558.849, 414.422, 52877.440 24/09/16,16:44:48,13,11,1, 11.9,1,1, 16.087, 10558.860, 414.424, 52877.449 24/09/16,16:44:48,14,11,1, 11.9,1,1, 16.087, 10558.865, 414.429, 52877.473 24/09/16,16:44:48,15,11,1, 11.9,1,1, 16.087, 10558.845, 414.421, 52877.397 24/09/16,16:44:48,16,11,1, 11.9,1,1, 16.087, 10558.895, 414.396, 52877.403 24/09/16,16:44:48,17,11,1, 11.9,1,1, 16.087, 10558.882, 414.406, 52877.379 24/09/16,16:44:48,18,11,1, 11.9,1,1, 16.087, 10558.903, 414.384, 52877.488 24/09/16,16:44:48,19,11,1, 11.9,1,1, 16.087, 10558.901, 414.413, 52877.496 24/09/16,16:44:49,00,11,1, 11.9,1,1, 16.088, 10558.895, 414.413, 52877.496 24/09/16,16:44:49,01,11,1, 11.9,1,1, 16.088, 10558.900, 414.396, 52877.398 24/09/16,16:44:49,02,11,1, 11.9,1,1, 16.088, 10558.925, 414.409, 52877.384 24/09/16,16:44:49,03,11,1, 11.9,1,1, 16.088, 10558.941, 414.435, 52877.413 24/09/16,16:44:49,04,11,1, 11.9,1,1, 16.088, 10558.950, 414.404, 52877.455 24/09/16,16:44:49,05,11,1, 11.9,1,1, 16.088, 10558.953, 414.401, 52877.389 24/09/16,16:44:49,06,11,1, 11.9,1,1, 16.088, 10558.962, 414.413, 52877.425 24/09/16,16:44:49,07,11,1, 11.9,1,1, 16.088, 10558.974, 414.426, 52877.424 24/09/16,16:44:49,08,11,1, 11.9,1,1, 16.088, 10558.956, 414.405, 52877.396 24/09/16,16:44:49,09,11,1, 11.9,1,1, 16.088, 10558.978, 414.422, 52877.469 24/09/16,16:44:49,10,11,1, 11.9,1,1, 16.088, 10558.984, 414.411, 52877.474 24/09/16,16:44:49,11,11,1, 11.9,1,1, 16.088, 10558.988, 414.433, 52877.445 24/09/16,16:44:49,12,11,1, 11.9,1,1, 16.088, 10558.992, 414.417, 52877.389 24/09/16,16:44:49,13,11,1, 11.9,1,1, 16.088, 10558.995, 414.434, 52877.397 24/09/16,16:44:49,14,11,1, 11.9,1,1, 16.088, 10559.027, 414.423, 52877.400 24/09/16,16:44:49,15,11,1, 11.9,1,1, 16.088, 10559.031, 414.419, 52877.371 24/09/16,16:44:49,16,11,1, 11.9,1,1, 16.088, 10559.062, 414.413, 52877.329 24/09/16,16:44:49,17,11,1, 11.9,1,1, 16.088, 10559.028, 414.446, 52877.336 24/09/16,16:44:49,18,11,1, 11.9,1,1, 16.088, 10559.050, 414.418, 52877.522 24/09/16,16:44:49,19,11,1, 11.9,1,1, 16.088, 10559.033, 414.404, 52877.340 24/09/16,16:44:50,00,11,1, 11.8,1,1, 16.093, 10559.028, 414.404, 52877.340 24/09/16,16:44:50,01,11,1, 11.8,1,1, 16.093, 10559.035, 414.408, 52877.409 24/09/16,16:44:50,02,11,1, 11.8,1,1, 16.093, 10559.074, 414.421, 52877.394 24/09/16,16:44:50,03,11,1, 11.8,1,1, 16.093, 10559.083, 414.414, 52877.441 24/09/16,16:44:50,04,11,1, 11.8,1,1, 16.093, 10559.113, 414.422, 52877.412 24/09/16,16:44:50,05,11,1, 11.8,1,1, 16.093, 10559.105, 414.432, 52877.356 24/09/16,16:44:50,06,11,1, 11.8,1,1, 16.093, 10559.119, 414.411, 52877.397 24/09/16,16:44:50,07,11,1, 11.8,1,1, 16.093, 10559.129, 414.411, 52877.346 24/09/16,16:44:50,08,11,1, 11.8,1,1, 16.093, 10559.139, 414.413, 52877.298 24/09/16,16:44:50,09,11,1, 11.8,1,1, 16.093, 10559.131, 414.415, 52877.339 24/09/16,16:44:50,10,11,1, 11.8,1,1, 16.093, 10559.126, 414.428, 52877.354 24/09/16,16:44:50,11,11,1, 11.8,1,1, 16.093, 10559.126, 414.417, 52877.313 24/09/16,16:44:50,12,11,1, 11.8,1,1, 16.093, 10559.170, 414.419, 52877.316 24/09/16,16:44:50,13,11,1, 11.8,1,1, 16.093, 10559.158, 414.408, 52877.299 24/09/16,16:44:50,14,11,1, 11.8,1,1, 16.093, 10559.177, 414.405, 52877.265 24/09/16,16:44:50,15,11,1, 11.8,1,1, 16.093, 10559.199, 414.435, 52877.298 24/09/16,16:44:50,16,11,1, 11.8,1,1, 16.093, 10559.199, 414.430, 52877.320 24/09/16,16:44:50,17,11,1, 11.8,1,1, 16.093, 10559.185, 414.425, 52877.255 24/09/16,16:44:50,18,11,1, 11.8,1,1, 16.093, 10559.196, 414.424, 52877.350 24/09/16,16:44:50,19,11,1, 11.8,1,1, 16.093, 10559.208, 414.435, 52877.383 24/09/16,16:44:51,00,12,1, 11.9,1,1, 16.093, 10559.204, 414.435, 52877.383 24/09/16,16:44:51,01,12,1, 11.9,1,1, 16.093, 10559.224, 414.426, 52877.313 24/09/16,16:44:51,02,12,1, 11.9,1,1, 16.093, 10559.222, 414.435, 52877.302 24/09/16,16:44:51,03,12,1, 11.9,1,1, 16.093, 10559.232, 414.434, 52877.302 24/09/16,16:44:51,04,12,1, 11.9,1,1, 16.093, 10559.213, 414.433, 52877.304 24/09/16,16:44:51,05,12,1, 11.9,1,1, 16.093, 10559.227, 414.425, 52877.281 24/09/16,16:44:51,06,12,1, 11.9,1,1, 16.093, 10559.239, 414.448, 52877.308 24/09/16,16:44:51,07,12,1, 11.9,1,1, 16.093, 10559.278, 414.441, 52877.272 24/09/16,16:44:51,08,12,1, 11.9,1,1, 16.093, 10559.268, 414.428, 52877.325 24/09/16,16:44:51,09,12,1, 11.9,1,1, 16.093, 10559.283, 414.444, 52877.244 24/09/16,16:44:51,10,12,1, 11.9,1,1, 16.093, 10559.263, 414.422, 52877.292 24/09/16,16:44:51,11,12,1, 11.9,1,1, 16.093, 10559.288, 414.422, 52877.311 24/09/16,16:44:51,12,12,1, 11.9,1,1, 16.093, 10559.309, 414.437, 52877.269 24/09/16,16:44:51,13,12,1, 11.9,1,1, 16.093, 10559.297, 414.439, 52877.251 24/09/16,16:44:51,14,12,1, 11.9,1,1, 16.093, 10559.307, 414.449, 52877.288 24/09/16,16:44:51,15,12,1, 11.9,1,1, 16.093, 10559.321, 414.409, 52877.294 24/09/16,16:44:51,16,12,1, 11.9,1,1, 16.093, 10559.319, 414.454, 52877.348 24/09/16,16:44:51,17,12,1, 11.9,1,1, 16.093, 10559.351, 414.443, 52877.310 24/09/16,16:44:51,18,12,1, 11.9,1,1, 16.093, 10559.348, 414.466, 52877.238 24/09/16,16:44:51,19,12,1, 11.9,1,1, 16.093, 10559.321, 414.457, 52877.256 24/09/16,16:44:52,00,12,1, 11.9,1,1, 16.090, 10559.320, 414.457, 52877.256 24/09/16,16:44:52,01,12,1, 11.9,1,1, 16.090, 10559.353, 414.467, 52877.284 24/09/16,16:44:52,02,12,1, 11.9,1,1, 16.090, 10559.363, 414.437, 52877.267 24/09/16,16:44:52,03,12,1, 11.9,1,1, 16.090, 10559.378, 414.456, 52877.260 24/09/16,16:44:52,04,12,1, 11.9,1,1, 16.090, 10559.355, 414.452, 52877.350 24/09/16,16:44:52,05,12,1, 11.9,1,1, 16.090, 10559.370, 414.456, 52877.282 24/09/16,16:44:52,06,12,1, 11.9,1,1, 16.090, 10559.369, 414.445, 52877.278 24/09/16,16:44:52,07,12,1, 11.9,1,1, 16.090, 10559.409, 414.448, 52877.304 24/09/16,16:44:52,08,12,1, 11.9,1,1, 16.090, 10559.408, 414.467, 52877.250 24/09/16,16:44:52,09,12,1, 11.9,1,1, 16.090, 10559.417, 414.462, 52877.286 24/09/16,16:44:52,10,12,1, 11.9,1,1, 16.090, 10559.447, 414.458, 52877.236 24/09/16,16:44:52,11,12,1, 11.9,1,1, 16.090, 10559.415, 414.462, 52877.319 24/09/16,16:44:52,12,12,1, 11.9,1,1, 16.090, 10559.435, 414.456, 52877.296 24/09/16,16:44:52,13,12,1, 11.9,1,1, 16.090, 10559.434, 414.484, 52877.263 24/09/16,16:44:52,14,12,1, 11.9,1,1, 16.090, 10559.448, 414.492, 52877.261 24/09/16,16:44:52,15,12,1, 11.9,1,1, 16.090, 10559.466, 414.474, 52877.214 24/09/16,16:44:52,16,12,1, 11.9,1,1, 16.090, 10559.479, 414.476, 52877.273 24/09/16,16:44:52,17,12,1, 11.9,1,1, 16.090, 10559.473, 414.472, 52877.186 24/09/16,16:44:52,18,12,1, 11.9,1,1, 16.090, 10559.486, 414.467, 52877.233 24/09/16,16:44:52,19,12,1, 11.9,1,1, 16.090, 10559.497, 414.487, 52877.224 24/09/16,16:44:53,00,11,1, 11.9,1,1, 16.088, 10559.496, 414.487, 52877.224 24/09/16,16:44:53,01,11,1, 11.9,1,1, 16.088, 10559.508, 414.470, 52877.268 24/09/16,16:44:53,02,11,1, 11.9,1,1, 16.088, 10559.506, 414.473, 52877.218 24/09/16,16:44:53,03,11,1, 11.9,1,1, 16.088, 10559.512, 414.459, 52877.278 24/09/16,16:44:53,04,11,1, 11.9,1,1, 16.088, 10559.509, 414.473, 52877.253 24/09/16,16:44:53,05,11,1, 11.9,1,1, 16.088, 10559.504, 414.471, 52877.222 24/09/16,16:44:53,06,11,1, 11.9,1,1, 16.088, 10559.538, 414.499, 52877.267 24/09/16,16:44:53,07,11,1, 11.9,1,1, 16.088, 10559.530, 414.492, 52877.291 24/09/16,16:44:53,08,11,1, 11.9,1,1, 16.088, 10559.538, 414.498, 52877.244 24/09/16,16:44:53,09,11,1, 11.9,1,1, 16.088, 10559.539, 414.518, 52877.247 24/09/16,16:44:53,10,11,1, 11.9,1,1, 16.088, 10559.535, 414.502, 52877.214 24/09/16,16:44:53,11,11,1, 11.9,1,1, 16.088, 10559.581, 414.489, 52877.190 24/09/16,16:44:53,12,11,1, 11.9,1,1, 16.088, 10559.548, 414.490, 52877.181 24/09/16,16:44:53,13,11,1, 11.9,1,1, 16.088, 10559.529, 414.498, 52877.206 24/09/16,16:44:53,14,11,1, 11.9,1,1, 16.088, 10559.562, 414.501, 52877.259 24/09/16,16:44:53,15,11,1, 11.9,1,1, 16.088, 10559.574, 414.499, 52877.290 24/09/16,16:44:53,16,11,1, 11.9,1,1, 16.088, 10559.581, 414.483, 52877.188 24/09/16,16:44:53,17,11,1, 11.9,1,1, 16.088, 10559.589, 414.465, 52877.207 24/09/16,16:44:53,18,11,1, 11.9,1,1, 16.088, 10559.585, 414.496, 52877.254 24/09/16,16:44:53,19,11,1, 11.9,1,1, 16.088, 10559.631, 414.500, 52877.260 24/09/16,16:44:54,00,10,1, 11.9,1,1, 16.088, 10559.629, 414.500, 52877.260 24/09/16,16:44:54,01,10,1, 11.9,1,1, 16.088, 10559.617, 414.495, 52877.242 24/09/16,16:44:54,02,10,1, 11.9,1,1, 16.088, 10559.622, 414.495, 52877.197 24/09/16,16:44:54,03,10,1, 11.9,1,1, 16.088, 10559.626, 414.493, 52877.204 24/09/16,16:44:54,04,10,1, 11.9,1,1, 16.088, 10559.655, 414.471, 52877.207 24/09/16,16:44:54,05,10,1, 11.9,1,1, 16.088, 10559.622, 414.480, 52877.224 24/09/16,16:44:54,06,10,1, 11.9,1,1, 16.088, 10559.663, 414.493, 52877.203 24/09/16,16:44:54,07,10,1, 11.9,1,1, 16.088, 10559.630, 414.497, 52877.216 24/09/16,16:44:54,08,10,1, 11.9,1,1, 16.088, 10559.641, 414.484, 52877.192 24/09/16,16:44:54,09,10,1, 11.9,1,1, 16.088, 10559.644, 414.512, 52877.179 24/09/16,16:44:54,10,10,1, 11.9,1,1, 16.088, 10559.664, 414.497, 52877.162 24/09/16,16:44:54,11,10,1, 11.9,1,1, 16.088, 10559.690, 414.478, 52877.205 24/09/16,16:44:54,12,10,1, 11.9,1,1, 16.088, 10559.674, 414.511, 52877.237 24/09/16,16:44:54,13,10,1, 11.9,1,1, 16.088, 10559.727, 414.497, 52877.212 24/09/16,16:44:54,14,10,1, 11.9,1,1, 16.088, 10559.696, 414.506, 52877.214 24/09/16,16:44:54,15,10,1, 11.9,1,1, 16.088, 10559.719, 414.505, 52877.205 24/09/16,16:44:54,16,10,1, 11.9,1,1, 16.088, 10559.712, 414.486, 52877.222 24/09/16,16:44:54,17,10,1, 11.9,1,1, 16.088, 10559.710, 414.481, 52877.212 24/09/16,16:44:54,18,10,1, 11.9,1,1, 16.088, 10559.738, 414.505, 52877.186 24/09/16,16:44:54,19,10,1, 11.9,1,1, 16.088, 10559.715, 414.505, 52877.207 24/09/16,16:44:55,00,10,1, 11.9,1,1, 16.091, 10559.713, 414.505, 52877.207 24/09/16,16:44:55,01,10,1, 11.9,1,1, 16.091, 10559.745, 414.494, 52877.218 24/09/16,16:44:55,02,10,1, 11.9,1,1, 16.091, 10559.762, 414.504, 52877.166 24/09/16,16:44:55,03,10,1, 11.9,1,1, 16.091, 10559.759, 414.504, 52877.221 24/09/16,16:44:55,04,10,1, 11.9,1,1, 16.091, 10559.755, 414.486, 52877.203 24/09/16,16:44:55,05,10,1, 11.9,1,1, 16.091, 10559.794, 414.509, 52877.153 24/09/16,16:44:55,06,10,1, 11.9,1,1, 16.091, 10559.778, 414.490, 52877.147 24/09/16,16:44:55,07,10,1, 11.9,1,1, 16.091, 10559.774, 414.505, 52877.162 24/09/16,16:44:55,08,10,1, 11.9,1,1, 16.091, 10559.790, 414.512, 52877.170 24/09/16,16:44:55,09,10,1, 11.9,1,1, 16.091, 10559.809, 414.500, 52877.151 24/09/16,16:44:55,10,10,1, 11.9,1,1, 16.091, 10559.819, 414.512, 52877.088 24/09/16,16:44:55,11,10,1, 11.9,1,1, 16.091, 10559.848, 414.502, 52877.159 24/09/16,16:44:55,12,10,1, 11.9,1,1, 16.091, 10559.859, 414.529, 52877.161 24/09/16,16:44:55,13,10,1, 11.9,1,1, 16.091, 10559.851, 414.507, 52877.107 24/09/16,16:44:55,14,10,1, 11.9,1,1, 16.091, 10559.852, 414.503, 52877.159 24/09/16,16:44:55,15,10,1, 11.9,1,1, 16.091, 10559.848, 414.511, 52877.219 24/09/16,16:44:55,16,10,1, 11.9,1,1, 16.091, 10559.850, 414.492, 52877.108 24/09/16,16:44:55,17,10,1, 11.9,1,1, 16.091, 10559.842, 414.526, 52877.087 24/09/16,16:44:55,18,10,1, 11.9,1,1, 16.091, 10559.872, 414.534, 52877.154 24/09/16,16:44:55,19,10,1, 11.9,1,1, 16.091, 10559.850, 414.510, 52877.144 24/09/16,16:44:56,00,10,1, 11.9,1,1, 16.088, 10559.846, 414.510, 52877.144 24/09/16,16:44:56,01,10,1, 11.9,1,1, 16.088, 10559.876, 414.512, 52877.138 24/09/16,16:44:56,02,10,1, 11.9,1,1, 16.088, 10559.900, 414.519, 52877.123 24/09/16,16:44:56,03,10,1, 11.9,1,1, 16.088, 10559.879, 414.514, 52877.096 24/09/16,16:44:56,04,10,1, 11.9,1,1, 16.088, 10559.889, 414.525, 52877.161 24/09/16,16:44:56,05,10,1, 11.9,1,1, 16.088, 10559.896, 414.526, 52877.135 24/09/16,16:44:56,06,10,1, 11.9,1,1, 16.088, 10559.917, 414.523, 52877.077 24/09/16,16:44:56,07,10,1, 11.9,1,1, 16.088, 10559.920, 414.507, 52877.090 24/09/16,16:44:56,08,10,1, 11.9,1,1, 16.088, 10559.914, 414.518, 52877.178 24/09/16,16:44:56,09,10,1, 11.9,1,1, 16.088, 10559.939, 414.523, 52877.133 24/09/16,16:44:56,10,10,1, 11.9,1,1, 16.088, 10559.930, 414.515, 52877.082 24/09/16,16:44:56,11,10,1, 11.9,1,1, 16.088, 10559.947, 414.546, 52877.104 24/09/16,16:44:56,12,10,1, 11.9,1,1, 16.088, 10559.964, 414.526, 52877.089 24/09/16,16:44:56,13,10,1, 11.9,1,1, 16.088, 10559.938, 414.505, 52877.078 24/09/16,16:44:56,14,10,1, 11.9,1,1, 16.088, 10559.954, 414.543, 52877.161 24/09/16,16:44:56,15,10,1, 11.9,1,1, 16.088, 10559.970, 414.543, 52877.143 24/09/16,16:44:56,16,10,1, 11.9,1,1, 16.088, 10559.987, 414.547, 52877.166 24/09/16,16:44:56,17,10,1, 11.9,1,1, 16.088, 10559.986, 414.532, 52877.114 24/09/16,16:44:56,18,10,1, 11.9,1,1, 16.088, 10560.000, 414.516, 52877.077 24/09/16,16:44:56,19,10,1, 11.9,1,1, 16.088, 10559.983, 414.535, 52877.081 24/09/16,16:44:57,00,10,1, 11.9,1,1, 16.091, 10559.980, 414.535, 52877.081 24/09/16,16:44:57,01,10,1, 11.9,1,1, 16.091, 10560.009, 414.553, 52877.115 24/09/16,16:44:57,02,10,1, 11.9,1,1, 16.091, 10560.019, 414.734, 52878.027 24/09/16,16:44:57,03,10,1, 11.9,1,1, 16.091, 10560.001, 414.729, 52878.038 24/09/16,16:44:57,04,10,1, 11.9,1,1, 16.091, 10559.993, 414.743, 52878.015 24/09/16,16:44:57,05,10,1, 11.9,1,1, 16.091, 10560.008, 414.745, 52878.077 24/09/16,16:44:57,06,10,1, 11.9,1,1, 16.091, 10560.029, 414.758, 52878.027 24/09/16,16:44:57,07,10,1, 11.9,1,1, 16.091, 10560.051, 414.764, 52878.260 24/09/16,16:44:57,08,10,1, 11.9,1,1, 16.091, 10560.035, 414.723, 52877.937 24/09/16,16:44:57,09,10,1, 11.9,1,1, 16.091, 10560.024, 414.770, 52878.036 24/09/16,16:44:57,10,10,1, 11.9,1,1, 16.091, 10560.045, 414.754, 52877.968 24/09/16,16:44:57,11,10,1, 11.9,1,1, 16.091, 10560.063, 414.739, 52878.000 24/09/16,16:44:57,12,10,1, 11.9,1,1, 16.091, 10560.066, 414.742, 52878.007 24/09/16,16:44:57,13,10,1, 11.9,1,1, 16.091, 10560.060, 414.763, 52878.032 24/09/16,16:44:57,14,10,1, 11.9,1,1, 16.091, 10560.086, 414.750, 52878.026 24/09/16,16:44:57,15,10,1, 11.9,1,1, 16.091, 10560.074, 414.757, 52878.067 24/09/16,16:44:57,16,10,1, 11.9,1,1, 16.091, 10560.079, 414.755, 52878.076 24/09/16,16:44:57,17,10,1, 11.9,1,1, 16.091, 10560.091, 414.763, 52878.059 24/09/16,16:44:57,18,10,1, 11.9,1,1, 16.091, 10560.099, 414.755, 52878.021 24/09/16,16:44:57,19,10,1, 11.9,1,1, 16.091, 10560.120, 414.763, 52878.013 24/09/16,16:44:58,00,10,1, 12.0,1,1, 16.093, 10560.113, 414.763, 52878.013 24/09/16,16:44:58,01,10,1, 12.0,1,1, 16.093, 10560.095, 414.749, 52878.002 24/09/16,16:44:58,02,10,1, 12.0,1,1, 16.093, 10560.066, 414.776, 52878.162 24/09/16,16:44:58,03,10,1, 12.0,1,1, 16.093, 10560.109, 414.758, 52878.047 24/09/16,16:44:58,04,10,1, 12.0,1,1, 16.093, 10560.156, 414.743, 52878.026 24/09/16,16:44:58,05,10,1, 12.0,1,1, 16.093, 10560.155, 414.756, 52877.996 24/09/16,16:44:58,06,10,1, 12.0,1,1, 16.093, 10560.126, 414.749, 52878.030 24/09/16,16:44:58,07,10,1, 12.0,1,1, 16.093, 10560.141, 414.769, 52877.997 24/09/16,16:44:58,08,10,1, 12.0,1,1, 16.093, 10560.155, 414.747, 52877.983 24/09/16,16:44:58,09,10,1, 12.0,1,1, 16.093, 10560.150, 414.762, 52877.968 24/09/16,16:44:58,10,10,1, 12.0,1,1, 16.093, 10560.139, 414.795, 52877.965 24/09/16,16:44:58,11,10,1, 12.0,1,1, 16.093, 10560.180, 414.751, 52877.984 24/09/16,16:44:58,12,10,1, 12.0,1,1, 16.093, 10560.136, 414.746, 52878.011 24/09/16,16:44:58,13,10,1, 12.0,1,1, 16.093, 10560.206, 414.768, 52878.002 24/09/16,16:44:58,14,10,1, 12.0,1,1, 16.093, 10560.182, 414.770, 52877.986 24/09/16,16:44:58,15,10,1, 12.0,1,1, 16.093, 10560.183, 414.777, 52877.945 24/09/16,16:44:58,16,10,1, 12.0,1,1, 16.093, 10560.210, 414.760, 52877.968 24/09/16,16:44:58,17,10,1, 12.0,1,1, 16.093, 10560.193, 414.761, 52878.015 24/09/16,16:44:58,18,10,1, 12.0,1,1, 16.093, 10560.199, 414.789, 52878.008 24/09/16,16:44:58,19,10,1, 12.0,1,1, 16.093, 10560.207, 414.777, 52878.030 24/09/16,16:44:59,00,11,1, 11.9,1,1, 16.091, 10560.205, 414.777, 52878.030 24/09/16,16:44:59,01,11,1, 11.9,1,1, 16.091, 10560.244, 414.763, 52877.997 24/09/16,16:44:59,02,11,1, 11.9,1,1, 16.091, 10560.238, 414.778, 52878.012 24/09/16,16:44:59,03,11,1, 11.9,1,1, 16.091, 10560.235, 414.785, 52877.976 24/09/16,16:44:59,04,11,1, 11.9,1,1, 16.091, 10560.248, 414.778, 52877.991 24/09/16,16:44:59,05,11,1, 11.9,1,1, 16.091, 10560.258, 414.771, 52877.980 24/09/16,16:44:59,06,11,1, 11.9,1,1, 16.091, 10560.277, 414.770, 52877.957 24/09/16,16:44:59,07,11,1, 11.9,1,1, 16.091, 10560.240, 414.765, 52877.955 24/09/16,16:44:59,08,11,1, 11.9,1,1, 16.091, 10560.260, 414.751, 52877.983 24/09/16,16:44:59,09,11,1, 11.9,1,1, 16.091, 10560.253, 414.740, 52877.985 24/09/16,16:44:59,10,11,1, 11.9,1,1, 16.091, 10560.307, 414.773, 52877.960 24/09/16,16:44:59,11,11,1, 11.9,1,1, 16.091, 10560.294, 414.791, 52877.963 24/09/16,16:44:59,12,11,1, 11.9,1,1, 16.091, 10560.301, 414.772, 52877.989 24/09/16,16:44:59,13,11,1, 11.9,1,1, 16.091, 10560.293, 414.798, 52877.984 24/09/16,16:44:59,14,11,1, 11.9,1,1, 16.091, 10560.322, 414.773, 52877.962 24/09/16,16:44:59,15,11,1, 11.9,1,1, 16.091, 10560.319, 414.795, 52877.956 24/09/16,16:44:59,16,11,1, 11.9,1,1, 16.091, 10560.323, 414.775, 52877.978 24/09/16,16:44:59,17,11,1, 11.9,1,1, 16.091, 10560.324, 414.787, 52877.948 24/09/16,16:44:59,18,11,1, 11.9,1,1, 16.091, 10560.326, 414.788, 52877.972 24/09/16,16:44:59,19,11,1, 11.9,1,1, 16.091, 10560.343, 414.794, 52877.974 24/09/16,16:45:00,00,10,1, 12.0,1,1, 16.091, 10560.338, 414.794, 52877.974 24/09/16,16:45:00,01,10,1, 12.0,1,1, 16.091, 10560.357, 414.807, 52877.969 24/09/16,16:45:00,02,10,1, 12.0,1,1, 16.091, 10560.367, 414.595, 52877.063 24/09/16,16:45:00,03,10,1, 12.0,1,1, 16.091, 10560.360, 414.583, 52876.918 24/09/16,16:45:00,04,10,1, 12.0,1,1, 16.091, 10560.395, 414.588, 52876.921 24/09/16,16:45:00,05,10,1, 12.0,1,1, 16.091, 10560.403, 414.587, 52876.877 24/09/16,16:45:00,06,10,1, 12.0,1,1, 16.091, 10560.381, 414.593, 52876.900 24/09/16,16:45:00,07,10,1, 12.0,1,1, 16.091, 10560.392, 414.580, 52876.953 24/09/16,16:45:00,08,10,1, 12.0,1,1, 16.091, 10560.405, 414.587, 52876.954 24/09/16,16:45:00,09,10,1, 12.0,1,1, 16.091, 10560.417, 414.596, 52876.940 24/09/16,16:45:00,10,10,1, 12.0,1,1, 16.091, 10560.418, 414.603, 52876.952 24/09/16,16:45:00,11,10,1, 12.0,1,1, 16.091, 10560.405, 414.588, 52876.823 24/09/16,16:45:00,12,10,1, 12.0,1,1, 16.091, 10560.388, 414.592, 52876.986 24/09/16,16:45:00,13,10,1, 12.0,1,1, 16.091, 10560.390, 414.600, 52876.946 24/09/16,16:45:00,14,10,1, 12.0,1,1, 16.091, 10560.402, 414.586, 52876.986 24/09/16,16:45:00,15,10,1, 12.0,1,1, 16.091, 10560.417, 414.629, 52876.958 24/09/16,16:45:00,16,10,1, 12.0,1,1, 16.091, 10560.438, 414.613, 52876.916 24/09/16,16:45:00,17,10,1, 12.0,1,1, 16.091, 10560.406, 414.598, 52876.937 24/09/16,16:45:00,18,10,1, 12.0,1,1, 16.091, 10560.455, 414.608, 52876.934 24/09/16,16:45:00,19,10,1, 12.0,1,1, 16.091, 10560.445, 414.625, 52876.950 24/09/16,16:45:01,00,10,1, 11.9,1,1, 16.088, 10560.439, 414.625, 52876.950 24/09/16,16:45:01,01,10,1, 11.9,1,1, 16.088, 10560.459, 414.614, 52876.923 24/09/16,16:45:01,02,10,1, 11.9,1,1, 16.088, 10560.465, 414.601, 52876.929 24/09/16,16:45:01,03,10,1, 11.9,1,1, 16.088, 10560.449, 414.607, 52876.929 24/09/16,16:45:01,04,10,1, 11.9,1,1, 16.088, 10560.482, 414.629, 52876.951 24/09/16,16:45:01,05,10,1, 11.9,1,1, 16.088, 10560.474, 414.628, 52876.961 24/09/16,16:45:01,06,10,1, 11.9,1,1, 16.088, 10560.491, 414.607, 52876.967 24/09/16,16:45:01,07,10,1, 11.9,1,1, 16.088, 10560.493, 414.601, 52876.919 24/09/16,16:45:01,08,10,1, 11.9,1,1, 16.088, 10560.491, 414.639, 52876.942 24/09/16,16:45:01,09,10,1, 11.9,1,1, 16.088, 10560.485, 414.611, 52876.907 24/09/16,16:45:01,10,10,1, 11.9,1,1, 16.088, 10560.501, 414.603, 52876.897 24/09/16,16:45:01,11,10,1, 11.9,1,1, 16.088, 10560.475, 414.628, 52876.945 24/09/16,16:45:01,12,10,1, 11.9,1,1, 16.088, 10560.496, 414.615, 52876.898 24/09/16,16:45:01,13,10,1, 11.9,1,1, 16.088, 10560.493, 414.640, 52876.930 24/09/16,16:45:01,14,10,1, 11.9,1,1, 16.088, 10560.512, 414.596, 52876.917 24/09/16,16:45:01,15,10,1, 11.9,1,1, 16.088, 10560.503, 414.611, 52876.947 24/09/16,16:45:01,16,10,1, 11.9,1,1, 16.088, 10560.523, 414.605, 52876.985 24/09/16,16:45:01,17,10,1, 11.9,1,1, 16.088, 10560.538, 414.603, 52876.918 24/09/16,16:45:01,18,10,1, 11.9,1,1, 16.088, 10560.525, 414.642, 52876.905 24/09/16,16:45:01,19,10,1, 11.9,1,1, 16.088, 10560.535, 414.621, 52876.897 24/09/16,16:45:02,00,10,1, 11.9,1,1, 16.091, 10560.530, 414.621, 52876.897 24/09/16,16:45:02,01,10,1, 11.9,1,1, 16.091, 10560.547, 414.630, 52876.901 24/09/16,16:45:02,02,10,1, 11.9,1,1, 16.091, 10560.572, 414.628, 52876.909 24/09/16,16:45:02,03,10,1, 11.9,1,1, 16.091, 10560.528, 414.641, 52876.904 24/09/16,16:45:02,04,10,1, 11.9,1,1, 16.091, 10560.540, 414.640, 52876.935 24/09/16,16:45:02,05,10,1, 11.9,1,1, 16.091, 10560.573, 414.647, 52876.918 24/09/16,16:45:02,06,10,1, 11.9,1,1, 16.091, 10560.591, 414.633, 52876.902 24/09/16,16:45:02,07,10,1, 11.9,1,1, 16.091, 10560.556, 414.669, 52876.901 24/09/16,16:45:02,08,10,1, 11.9,1,1, 16.091, 10560.574, 414.636, 52876.920 24/09/16,16:45:02,09,10,1, 11.9,1,1, 16.091, 10560.574, 414.644, 52876.899 24/09/16,16:45:02,10,10,1, 11.9,1,1, 16.091, 10560.575, 414.654, 52876.882 24/09/16,16:45:02,11,10,1, 11.9,1,1, 16.091, 10560.580, 414.654, 52876.856 24/09/16,16:45:02,12,10,1, 11.9,1,1, 16.091, 10560.621, 414.650, 52876.860 24/09/16,16:45:02,13,10,1, 11.9,1,1, 16.091, 10560.576, 414.657, 52876.851 24/09/16,16:45:02,14,10,1, 11.9,1,1, 16.091, 10560.616, 414.662, 52876.828 24/09/16,16:45:02,15,10,1, 11.9,1,1, 16.091, 10560.609, 414.677, 52876.920 24/09/16,16:45:02,16,10,1, 11.9,1,1, 16.091, 10560.593, 414.658, 52876.916 24/09/16,16:45:02,17,10,1, 11.9,1,1, 16.091, 10560.641, 414.640, 52876.891 24/09/16,16:45:02,18,10,1, 11.9,1,1, 16.091, 10560.611, 414.667, 52876.933 24/09/16,16:45:02,19,10,1, 11.9,1,1, 16.091, 10560.634, 414.682, 52876.867 24/09/16,16:45:03,00,11,1, 11.9,1,1, 16.091, 10560.631, 414.682, 52876.867 24/09/16,16:45:03,01,11,1, 11.9,1,1, 16.091, 10560.645, 414.677, 52876.810 24/09/16,16:45:03,02,11,1, 11.9,1,1, 16.091, 10560.660, 414.666, 52876.918 24/09/16,16:45:03,03,11,1, 11.9,1,1, 16.091, 10560.671, 414.663, 52876.873 24/09/16,16:45:03,04,11,1, 11.9,1,1, 16.091, 10560.670, 414.669, 52876.883 24/09/16,16:45:03,05,11,1, 11.9,1,1, 16.091, 10560.694, 414.660, 52876.882 24/09/16,16:45:03,06,11,1, 11.9,1,1, 16.091, 10560.689, 414.683, 52876.889 24/09/16,16:45:03,07,11,1, 11.9,1,1, 16.091, 10560.696, 414.681, 52876.896 24/09/16,16:45:03,08,11,1, 11.9,1,1, 16.091, 10560.700, 414.667, 52876.821 24/09/16,16:45:03,09,11,1, 11.9,1,1, 16.091, 10560.711, 414.677, 52876.858 24/09/16,16:45:03,10,11,1, 11.9,1,1, 16.091, 10560.699, 414.678, 52876.879 24/09/16,16:45:03,11,11,1, 11.9,1,1, 16.091, 10560.689, 414.694, 52876.939 24/09/16,16:45:03,12,11,1, 11.9,1,1, 16.091, 10560.716, 414.666, 52876.844 24/09/16,16:45:03,13,11,1, 11.9,1,1, 16.091, 10560.691, 414.656, 52876.890 24/09/16,16:45:03,14,11,1, 11.9,1,1, 16.091, 10560.708, 414.670, 52876.882 24/09/16,16:45:03,15,11,1, 11.9,1,1, 16.091, 10560.705, 414.652, 52876.861 24/09/16,16:45:03,16,11,1, 11.9,1,1, 16.091, 10560.728, 414.679, 52876.859 24/09/16,16:45:03,17,11,1, 11.9,1,1, 16.091, 10560.730, 414.690, 52876.909 24/09/16,16:45:03,18,11,1, 11.9,1,1, 16.091, 10560.732, 414.684, 52876.834 24/09/16,16:45:03,19,11,1, 11.9,1,1, 16.091, 10560.728, 414.680, 52876.832 24/09/16,16:45:04,00,12,1, 11.9,1,1, 16.087, 10560.722, 414.680, 52876.832 24/09/16,16:45:04,01,12,1, 11.9,1,1, 16.087, 10560.762, 414.693, 52876.868 24/09/16,16:45:04,02,12,1, 11.9,1,1, 16.087, 10560.774, 414.658, 52876.930 24/09/16,16:45:04,03,12,1, 11.9,1,1, 16.087, 10560.773, 414.658, 52876.873 24/09/16,16:45:04,04,12,1, 11.9,1,1, 16.087, 10560.763, 414.674, 52876.831 24/09/16,16:45:04,05,12,1, 11.9,1,1, 16.087, 10560.752, 414.670, 52876.853 24/09/16,16:45:04,06,12,1, 11.9,1,1, 16.087, 10560.771, 414.682, 52876.835 24/09/16,16:45:04,07,12,1, 11.9,1,1, 16.087, 10560.771, 414.680, 52876.829 24/09/16,16:45:04,08,12,1, 11.9,1,1, 16.087, 10560.779, 414.673, 52876.821 24/09/16,16:45:04,09,12,1, 11.9,1,1, 16.087, 10560.795, 414.667, 52876.848 24/09/16,16:45:04,10,12,1, 11.9,1,1, 16.087, 10560.787, 414.678, 52876.868 24/09/16,16:45:04,11,12,1, 11.9,1,1, 16.087, 10560.812, 414.687, 52876.882 24/09/16,16:45:04,12,12,1, 11.9,1,1, 16.087, 10560.826, 414.670, 52876.791 24/09/16,16:45:04,13,12,1, 11.9,1,1, 16.087, 10560.823, 414.681, 52876.861 24/09/16,16:45:04,14,12,1, 11.9,1,1, 16.087, 10560.816, 414.692, 52876.813 24/09/16,16:45:04,15,12,1, 11.9,1,1, 16.087, 10560.813, 414.668, 52876.813 24/09/16,16:45:04,16,12,1, 11.9,1,1, 16.087, 10560.809, 414.674, 52876.877 24/09/16,16:45:04,17,12,1, 11.9,1,1, 16.087, 10560.803, 414.679, 52876.823 24/09/16,16:45:04,18,12,1, 11.9,1,1, 16.087, 10560.848, 414.682, 52876.874 24/09/16,16:45:04,19,12,1, 11.9,1,1, 16.087, 10560.838, 414.665, 52876.765 24/09/16,16:45:05,00,11,1, 12.0,1,1, 16.091, 10560.831, 414.665, 52876.765 24/09/16,16:45:05,01,11,1, 12.0,1,1, 16.091, 10560.857, 414.693, 52876.907 24/09/16,16:45:05,02,11,1, 12.0,1,1, 16.091, 10560.827, 414.695, 52876.908 24/09/16,16:45:05,03,11,1, 12.0,1,1, 16.091, 10560.828, 414.673, 52876.855 24/09/16,16:45:05,04,11,1, 12.0,1,1, 16.091, 10560.864, 414.693, 52876.820 24/09/16,16:45:05,05,11,1, 12.0,1,1, 16.091, 10560.888, 414.659, 52876.857 24/09/16,16:45:05,06,11,1, 12.0,1,1, 16.091, 10560.851, 414.687, 52876.851 24/09/16,16:45:05,07,11,1, 12.0,1,1, 16.091, 10560.890, 414.676, 52876.806 24/09/16,16:45:05,08,11,1, 12.0,1,1, 16.091, 10560.907, 414.687, 52876.832 24/09/16,16:45:05,09,11,1, 12.0,1,1, 16.091, 10560.876, 414.679, 52876.835 24/09/16,16:45:05,10,11,1, 12.0,1,1, 16.091, 10560.872, 414.687, 52876.821 24/09/16,16:45:05,11,11,1, 12.0,1,1, 16.091, 10560.906, 414.694, 52876.808 24/09/16,16:45:05,12,11,1, 12.0,1,1, 16.091, 10560.874, 414.726, 52876.897 24/09/16,16:45:05,13,11,1, 12.0,1,1, 16.091, 10560.907, 414.692, 52876.777 24/09/16,16:45:05,14,11,1, 12.0,1,1, 16.091, 10560.911, 414.698, 52876.795 24/09/16,16:45:05,15,11,1, 12.0,1,1, 16.091, 10560.920, 414.692, 52876.797 24/09/16,16:45:05,16,11,1, 12.0,1,1, 16.091, 10560.962, 414.695, 52876.781 24/09/16,16:45:05,17,11,1, 12.0,1,1, 16.091, 10560.956, 414.733, 52876.806 24/09/16,16:45:05,18,11,1, 12.0,1,1, 16.091, 10560.918, 414.705, 52876.804 24/09/16,16:45:05,19,11,1, 12.0,1,1, 16.091, 10560.930, 414.714, 52876.811 24/09/16,16:45:06,00,11,1, 11.9,1,1, 16.091, 10560.923, 414.714, 52876.811 24/09/16,16:45:06,01,11,1, 11.9,1,1, 16.091, 10560.934, 414.675, 52876.756 24/09/16,16:45:06,02,11,1, 11.9,1,1, 16.091, 10560.941, 414.694, 52876.797 24/09/16,16:45:06,03,11,1, 11.9,1,1, 16.091, 10560.939, 414.694, 52876.847 24/09/16,16:45:06,04,11,1, 11.9,1,1, 16.091, 10560.940, 414.704, 52876.788 24/09/16,16:45:06,05,11,1, 11.9,1,1, 16.091, 10560.972, 414.693, 52876.796 24/09/16,16:45:06,06,11,1, 11.9,1,1, 16.091, 10560.959, 414.698, 52876.788 24/09/16,16:45:06,07,11,1, 11.9,1,1, 16.091, 10560.990, 414.712, 52876.776 24/09/16,16:45:06,08,11,1, 11.9,1,1, 16.091, 10560.961, 414.696, 52876.768 24/09/16,16:45:06,09,11,1, 11.9,1,1, 16.091, 10560.969, 414.729, 52876.800 24/09/16,16:45:06,10,11,1, 11.9,1,1, 16.091, 10560.989, 414.717, 52876.772 24/09/16,16:45:06,11,11,1, 11.9,1,1, 16.091, 10560.993, 414.704, 52876.759 24/09/16,16:45:06,12,11,1, 11.9,1,1, 16.091, 10561.019, 414.694, 52876.798 24/09/16,16:45:06,13,11,1, 11.9,1,1, 16.091, 10561.019, 414.723, 52876.803 24/09/16,16:45:06,14,11,1, 11.9,1,1, 16.091, 10561.000, 414.716, 52876.797 24/09/16,16:45:06,15,11,1, 11.9,1,1, 16.091, 10560.988, 414.733, 52876.751 24/09/16,16:45:06,16,11,1, 11.9,1,1, 16.091, 10561.009, 414.703, 52876.766 24/09/16,16:45:06,17,11,1, 11.9,1,1, 16.091, 10561.011, 414.731, 52876.806 24/09/16,16:45:06,18,11,1, 11.9,1,1, 16.091, 10561.025, 414.738, 52876.807 24/09/16,16:45:06,19,11,1, 11.9,1,1, 16.091, 10561.037, 414.719, 52876.817 24/09/16,16:45:07,00,11,1, 11.9,1,1, 16.085, 10561.031, 414.719, 52876.817 24/09/16,16:45:07,01,11,1, 11.9,1,1, 16.085, 10561.043, 414.721, 52876.817 24/09/16,16:45:07,02,11,1, 11.9,1,1, 16.085, 10561.058, 414.718, 52876.785 24/09/16,16:45:07,03,11,1, 11.9,1,1, 16.085, 10561.048, 414.734, 52876.741 24/09/16,16:45:07,04,11,1, 11.9,1,1, 16.085, 10561.052, 414.719, 52876.767 24/09/16,16:45:07,05,11,1, 11.9,1,1, 16.085, 10561.055, 414.744, 52876.799 24/09/16,16:45:07,06,11,1, 11.9,1,1, 16.085, 10561.040, 414.739, 52876.775 24/09/16,16:45:07,07,11,1, 11.9,1,1, 16.085, 10561.055, 414.725, 52876.789 24/09/16,16:45:07,08,11,1, 11.9,1,1, 16.085, 10561.064, 414.741, 52876.785 24/09/16,16:45:07,09,11,1, 11.9,1,1, 16.085, 10561.063, 414.738, 52876.788 24/09/16,16:45:07,10,11,1, 11.9,1,1, 16.085, 10561.092, 414.751, 52876.877 24/09/16,16:45:07,11,11,1, 11.9,1,1, 16.085, 10561.061, 414.740, 52876.764 24/09/16,16:45:07,12,11,1, 11.9,1,1, 16.085, 10561.058, 414.761, 52876.792 24/09/16,16:45:07,13,11,1, 11.9,1,1, 16.085, 10561.094, 414.767, 52876.789 24/09/16,16:45:07,14,11,1, 11.9,1,1, 16.085, 10561.095, 414.735, 52876.814 24/09/16,16:45:07,15,11,1, 11.9,1,1, 16.085, 10561.101, 414.745, 52876.747 24/09/16,16:45:07,16,11,1, 11.9,1,1, 16.085, 10561.105, 414.758, 52876.775 24/09/16,16:45:07,17,11,1, 11.9,1,1, 16.085, 10561.115, 414.751, 52876.743 24/09/16,16:45:07,18,11,1, 11.9,1,1, 16.085, 10561.119, 414.749, 52876.764 24/09/16,16:45:07,19,11,1, 11.9,1,1, 16.085, 10561.101, 414.752, 52876.749 24/09/16,16:45:08,00,11,1, 11.9,1,1, 16.091, 10561.098, 414.752, 52876.749 24/09/16,16:45:08,01,11,1, 11.9,1,1, 16.091, 10561.116, 414.736, 52876.759 24/09/16,16:45:08,02,11,1, 11.9,1,1, 16.091, 10561.135, 414.752, 52876.741 24/09/16,16:45:08,03,11,1, 11.9,1,1, 16.091, 10561.119, 414.744, 52876.737 24/09/16,16:45:08,04,11,1, 11.9,1,1, 16.091, 10561.126, 414.755, 52876.734 24/09/16,16:45:08,05,11,1, 11.9,1,1, 16.091, 10561.140, 414.753, 52876.743 24/09/16,16:45:08,06,11,1, 11.9,1,1, 16.091, 10561.136, 414.758, 52876.748 24/09/16,16:45:08,07,11,1, 11.9,1,1, 16.091, 10561.141, 414.751, 52876.746 24/09/16,16:45:08,08,11,1, 11.9,1,1, 16.091, 10561.165, 414.761, 52876.761 24/09/16,16:45:08,09,11,1, 11.9,1,1, 16.091, 10561.161, 414.741, 52876.734 24/09/16,16:45:08,10,11,1, 11.9,1,1, 16.091, 10561.166, 414.772, 52876.727 24/09/16,16:45:08,11,11,1, 11.9,1,1, 16.091, 10561.169, 414.780, 52876.732 24/09/16,16:45:08,12,11,1, 11.9,1,1, 16.091, 10561.178, 414.740, 52876.768 24/09/16,16:45:08,13,11,1, 11.9,1,1, 16.091, 10561.194, 414.781, 52876.746 24/09/16,16:45:08,14,11,1, 11.9,1,1, 16.091, 10561.178, 414.775, 52876.753 24/09/16,16:45:08,15,11,1, 11.9,1,1, 16.091, 10561.195, 414.752, 52876.753 24/09/16,16:45:08,16,11,1, 11.9,1,1, 16.091, 10561.207, 414.751, 52876.706 24/09/16,16:45:08,17,11,1, 11.9,1,1, 16.091, 10561.197, 414.780, 52876.712 24/09/16,16:45:08,18,11,1, 11.9,1,1, 16.091, 10561.210, 414.746, 52876.744 24/09/16,16:45:08,19,11,1, 11.9,1,1, 16.091, 10561.209, 414.759, 52876.754 24/09/16,16:45:09,00,11,1, 11.8,1,1, 16.088, 10561.206, 414.759, 52876.754 24/09/16,16:45:09,01,11,1, 11.8,1,1, 16.088, 10561.221, 414.753, 52876.760 24/09/16,16:45:09,02,11,1, 11.8,1,1, 16.088, 10561.217, 414.755, 52876.725 24/09/16,16:45:09,03,11,1, 11.8,1,1, 16.088, 10561.240, 414.783, 52876.729 24/09/16,16:45:09,04,11,1, 11.8,1,1, 16.088, 10561.214, 414.746, 52876.717 24/09/16,16:45:09,05,11,1, 11.8,1,1, 16.088, 10561.248, 414.754, 52876.755 24/09/16,16:45:09,06,11,1, 11.8,1,1, 16.088, 10561.213, 414.741, 52876.702 24/09/16,16:45:09,07,11,1, 11.8,1,1, 16.088, 10561.252, 414.756, 52876.727 24/09/16,16:45:09,08,11,1, 11.8,1,1, 16.088, 10561.255, 414.758, 52876.737 24/09/16,16:45:09,09,11,1, 11.8,1,1, 16.088, 10561.248, 414.779, 52876.660 24/09/16,16:45:09,10,11,1, 11.8,1,1, 16.088, 10561.250, 414.765, 52876.732 24/09/16,16:45:09,11,11,1, 11.8,1,1, 16.088, 10561.255, 414.782, 52876.693 24/09/16,16:45:09,12,11,1, 11.8,1,1, 16.088, 10561.251, 414.776, 52876.720 24/09/16,16:45:09,13,11,1, 11.8,1,1, 16.088, 10561.289, 414.778, 52876.742 24/09/16,16:45:09,14,11,1, 11.8,1,1, 16.088, 10561.296, 414.788, 52876.728 24/09/16,16:45:09,15,11,1, 11.8,1,1, 16.088, 10561.291, 414.762, 52876.687 24/09/16,16:45:09,16,11,1, 11.8,1,1, 16.088, 10561.301, 414.779, 52876.719 24/09/16,16:45:09,17,11,1, 11.8,1,1, 16.088, 10561.293, 414.784, 52876.725 24/09/16,16:45:09,18,11,1, 11.8,1,1, 16.088, 10561.307, 414.766, 52876.677 24/09/16,16:45:09,19,11,1, 11.8,1,1, 16.088, 10561.312, 414.756, 52876.655 24/09/16,16:45:10,00,11,1, 11.9,1,1, 16.088, 10561.306, 414.756, 52876.655 24/09/16,16:45:10,01,11,1, 11.9,1,1, 16.088, 10561.277, 414.809, 52876.679 24/09/16,16:45:10,02,11,1, 11.9,1,1, 16.088, 10561.321, 414.811, 52876.678 24/09/16,16:45:10,03,11,1, 11.9,1,1, 16.088, 10561.325, 414.790, 52876.677 24/09/16,16:45:10,04,11,1, 11.9,1,1, 16.088, 10561.322, 414.801, 52876.684 24/09/16,16:45:10,05,11,1, 11.9,1,1, 16.088, 10561.352, 414.779, 52876.688 24/09/16,16:45:10,06,11,1, 11.9,1,1, 16.088, 10561.338, 414.772, 52876.648 24/09/16,16:45:10,07,11,1, 11.9,1,1, 16.088, 10561.350, 414.793, 52876.680 24/09/16,16:45:10,08,11,1, 11.9,1,1, 16.088, 10561.367, 414.815, 52876.684 24/09/16,16:45:10,09,11,1, 11.9,1,1, 16.088, 10561.353, 414.768, 52876.702 24/09/16,16:45:10,10,11,1, 11.9,1,1, 16.088, 10561.365, 414.824, 52876.774 24/09/16,16:45:10,11,11,1, 11.9,1,1, 16.088, 10561.370, 414.793, 52876.670 24/09/16,16:45:10,12,11,1, 11.9,1,1, 16.088, 10561.367, 414.812, 52876.687 24/09/16,16:45:10,13,11,1, 11.9,1,1, 16.088, 10561.378, 414.786, 52876.590 24/09/16,16:45:10,14,11,1, 11.9,1,1, 16.088, 10561.375, 414.783, 52876.570 24/09/16,16:45:10,15,11,1, 11.9,1,1, 16.088, 10561.376, 414.786, 52876.644 24/09/16,16:45:10,16,11,1, 11.9,1,1, 16.088, 10561.385, 414.805, 52876.713 24/09/16,16:45:10,17,11,1, 11.9,1,1, 16.088, 10561.391, 414.776, 52876.633 24/09/16,16:45:10,18,11,1, 11.9,1,1, 16.088, 10561.422, 414.808, 52876.617 24/09/16,16:45:10,19,11,1, 11.9,1,1, 16.088, 10561.427, 414.797, 52876.647 24/09/16,16:45:11,00,11,1, 11.9,1,1, 16.088, 10561.423, 414.797, 52876.647 24/09/16,16:45:11,01,11,1, 11.9,1,1, 16.088, 10561.404, 414.798, 52876.692 24/09/16,16:45:11,02,11,1, 11.9,1,1, 16.088, 10561.398, 414.801, 52876.648 24/09/16,16:45:11,03,11,1, 11.9,1,1, 16.088, 10561.411, 414.784, 52876.705 24/09/16,16:45:11,04,11,1, 11.9,1,1, 16.088, 10561.411, 414.800, 52876.662 24/09/16,16:45:11,05,11,1, 11.9,1,1, 16.088, 10561.446, 414.793, 52876.707 24/09/16,16:45:11,06,11,1, 11.9,1,1, 16.088, 10561.433, 414.810, 52876.682 24/09/16,16:45:11,07,11,1, 11.9,1,1, 16.088, 10561.462, 414.815, 52876.672 24/09/16,16:45:11,08,11,1, 11.9,1,1, 16.088, 10561.443, 414.778, 52876.664 24/09/16,16:45:11,09,11,1, 11.9,1,1, 16.088, 10561.447, 414.795, 52876.689 24/09/16,16:45:11,10,11,1, 11.9,1,1, 16.088, 10561.463, 414.811, 52876.659 24/09/16,16:45:11,11,11,1, 11.9,1,1, 16.088, 10561.450, 414.783, 52876.677 24/09/16,16:45:11,12,11,1, 11.9,1,1, 16.088, 10561.436, 414.800, 52876.670 24/09/16,16:45:11,13,11,1, 11.9,1,1, 16.088, 10561.472, 414.776, 52876.708 24/09/16,16:45:11,14,11,1, 11.9,1,1, 16.088, 10561.483, 414.787, 52876.709 24/09/16,16:45:11,15,11,1, 11.9,1,1, 16.088, 10561.470, 414.811, 52876.687 24/09/16,16:45:11,16,11,1, 11.9,1,1, 16.088, 10561.480, 414.767, 52876.705 24/09/16,16:45:11,17,11,1, 11.9,1,1, 16.088, 10561.476, 414.794, 52876.717 24/09/16,16:45:11,18,11,1, 11.9,1,1, 16.088, 10561.468, 414.801, 52876.684 24/09/16,16:45:11,19,11,1, 11.9,1,1, 16.088, 10561.485, 414.799, 52876.719 24/09/16,16:45:12,00,11,1, 12.0,1,1, 16.088, 10561.482, 414.799, 52876.719 24/09/16,16:45:12,01,11,1, 12.0,1,1, 16.088, 10561.525, 414.801, 52876.576 24/09/16,16:45:12,02,11,1, 12.0,1,1, 16.088, 10561.532, 414.801, 52876.613 24/09/16,16:45:12,03,11,1, 12.0,1,1, 16.088, 10561.507, 414.788, 52876.611 24/09/16,16:45:12,04,11,1, 12.0,1,1, 16.088, 10561.505, 414.806, 52876.643 24/09/16,16:45:12,05,11,1, 12.0,1,1, 16.088, 10561.517, 414.815, 52876.667 24/09/16,16:45:12,06,11,1, 12.0,1,1, 16.088, 10561.531, 414.782, 52876.659 24/09/16,16:45:12,07,11,1, 12.0,1,1, 16.088, 10561.522, 414.791, 52876.692 24/09/16,16:45:12,08,11,1, 12.0,1,1, 16.088, 10561.556, 414.796, 52876.700 24/09/16,16:45:12,09,11,1, 12.0,1,1, 16.088, 10561.526, 414.818, 52876.638 24/09/16,16:45:12,10,11,1, 12.0,1,1, 16.088, 10561.559, 414.797, 52876.626 24/09/16,16:45:12,11,11,1, 12.0,1,1, 16.088, 10561.549, 414.795, 52876.607 24/09/16,16:45:12,12,11,1, 12.0,1,1, 16.088, 10561.558, 414.795, 52876.632 24/09/16,16:45:12,13,11,1, 12.0,1,1, 16.088, 10561.584, 414.801, 52876.665 24/09/16,16:45:12,14,11,1, 12.0,1,1, 16.088, 10561.554, 414.800, 52876.594 24/09/16,16:45:12,15,11,1, 12.0,1,1, 16.088, 10561.575, 414.812, 52876.620 24/09/16,16:45:12,16,11,1, 12.0,1,1, 16.088, 10561.593, 414.820, 52876.572 24/09/16,16:45:12,17,11,1, 12.0,1,1, 16.088, 10561.609, 414.823, 52876.658 24/09/16,16:45:12,18,11,1, 12.0,1,1, 16.088, 10561.581, 414.806, 52876.653 24/09/16,16:45:12,19,11,1, 12.0,1,1, 16.088, 10561.597, 414.796, 52876.652 24/09/16,16:45:13,00,11,1, 11.9,1,1, 16.088, 10561.590, 414.796, 52876.652 24/09/16,16:45:13,01,11,1, 11.9,1,1, 16.088, 10561.623, 414.830, 52876.509 24/09/16,16:45:13,02,11,1, 11.9,1,1, 16.088, 10561.639, 414.826, 52876.623 24/09/16,16:45:13,03,11,1, 11.9,1,1, 16.088, 10561.623, 414.836, 52876.647 24/09/16,16:45:13,04,11,1, 11.9,1,1, 16.088, 10561.639, 414.811, 52876.597 24/09/16,16:45:13,05,11,1, 11.9,1,1, 16.088, 10561.612, 414.831, 52876.614 24/09/16,16:45:13,06,11,1, 11.9,1,1, 16.088, 10561.626, 414.802, 52876.537 24/09/16,16:45:13,07,11,1, 11.9,1,1, 16.088, 10561.638, 414.820, 52876.564 24/09/16,16:45:13,08,11,1, 11.9,1,1, 16.088, 10561.648, 414.800, 52876.596 24/09/16,16:45:13,09,11,1, 11.9,1,1, 16.088, 10561.643, 414.819, 52876.621 24/09/16,16:45:13,10,11,1, 11.9,1,1, 16.088, 10561.654, 414.858, 52876.614 24/09/16,16:45:13,11,11,1, 11.9,1,1, 16.088, 10561.682, 414.842, 52876.605 24/09/16,16:45:13,12,11,1, 11.9,1,1, 16.088, 10561.651, 414.782, 52876.596 24/09/16,16:45:13,13,11,1, 11.9,1,1, 16.088, 10561.687, 414.798, 52876.621 24/09/16,16:45:13,14,11,1, 11.9,1,1, 16.088, 10561.677, 414.811, 52876.588 24/09/16,16:45:13,15,11,1, 11.9,1,1, 16.088, 10561.675, 414.801, 52876.591 24/09/16,16:45:13,16,11,1, 11.9,1,1, 16.088, 10561.696, 414.836, 52876.594 24/09/16,16:45:13,17,11,1, 11.9,1,1, 16.088, 10561.696, 414.801, 52876.594 24/09/16,16:45:13,18,11,1, 11.9,1,1, 16.088, 10561.673, 414.788, 52876.563 24/09/16,16:45:13,19,11,1, 11.9,1,1, 16.088, 10561.685, 414.814, 52876.630 24/09/16,16:45:14,00,11,1, 11.9,1,1, 16.085, 10561.682, 414.814, 52876.630 24/09/16,16:45:14,01,11,1, 11.9,1,1, 16.085, 10561.716, 414.834, 52876.586 24/09/16,16:45:14,02,11,1, 11.9,1,1, 16.085, 10561.702, 414.830, 52876.617 24/09/16,16:45:14,03,11,1, 11.9,1,1, 16.085, 10561.696, 414.817, 52876.532 24/09/16,16:45:14,04,11,1, 11.9,1,1, 16.085, 10561.706, 414.841, 52876.544 24/09/16,16:45:14,05,11,1, 11.9,1,1, 16.085, 10561.700, 414.844, 52876.555 24/09/16,16:45:14,06,11,1, 11.9,1,1, 16.085, 10561.715, 414.844, 52876.604 24/09/16,16:45:14,07,11,1, 11.9,1,1, 16.085, 10561.703, 414.828, 52876.570 24/09/16,16:45:14,08,11,1, 11.9,1,1, 16.085, 10561.718, 414.833, 52876.572 24/09/16,16:45:14,09,11,1, 11.9,1,1, 16.085, 10561.731, 414.818, 52876.615 24/09/16,16:45:14,10,11,1, 11.9,1,1, 16.085, 10561.728, 414.845, 52876.547 24/09/16,16:45:14,11,11,1, 11.9,1,1, 16.085, 10561.748, 414.857, 52876.579 24/09/16,16:45:14,12,11,1, 11.9,1,1, 16.085, 10561.725, 414.841, 52876.558 24/09/16,16:45:14,13,11,1, 11.9,1,1, 16.085, 10561.741, 414.862, 52876.600 24/09/16,16:45:14,14,11,1, 11.9,1,1, 16.085, 10561.749, 414.873, 52876.585 24/09/16,16:45:14,15,11,1, 11.9,1,1, 16.085, 10561.759, 414.861, 52876.537 24/09/16,16:45:14,16,11,1, 11.9,1,1, 16.085, 10561.780, 414.846, 52876.515 24/09/16,16:45:14,17,11,1, 11.9,1,1, 16.085, 10561.778, 414.860, 52876.611 24/09/16,16:45:14,18,11,1, 11.9,1,1, 16.085, 10561.783, 414.872, 52876.514 24/09/16,16:45:14,19,11,1, 11.9,1,1, 16.085, 10561.793, 414.869, 52876.544 24/09/16,16:45:15,00,11,1, 12.0,1,1, 16.090, 10561.790, 414.869, 52876.544 24/09/16,16:45:15,01,11,1, 12.0,1,1, 16.090, 10561.778, 414.858, 52876.546 24/09/16,16:45:15,02,11,1, 12.0,1,1, 16.090, 10561.792, 414.880, 52876.567 24/09/16,16:45:15,03,11,1, 12.0,1,1, 16.090, 10561.788, 414.880, 52876.605 24/09/16,16:45:15,04,11,1, 12.0,1,1, 16.090, 10561.813, 414.857, 52876.572 24/09/16,16:45:15,05,11,1, 12.0,1,1, 16.090, 10561.779, 414.846, 52876.597 24/09/16,16:45:15,06,11,1, 12.0,1,1, 16.090, 10561.835, 414.866, 52876.603 24/09/16,16:45:15,07,11,1, 12.0,1,1, 16.090, 10561.804, 414.874, 52876.606 24/09/16,16:45:15,08,11,1, 12.0,1,1, 16.090, 10561.831, 414.867, 52876.505 24/09/16,16:45:15,09,11,1, 12.0,1,1, 16.090, 10561.804, 414.869, 52876.516 24/09/16,16:45:15,10,11,1, 12.0,1,1, 16.090, 10561.812, 414.841, 52876.531 24/09/16,16:45:15,11,11,1, 12.0,1,1, 16.090, 10561.819, 414.871, 52876.506 24/09/16,16:45:15,12,11,1, 12.0,1,1, 16.090, 10561.853, 414.870, 52876.511 24/09/16,16:45:15,13,11,1, 12.0,1,1, 16.090, 10561.850, 414.863, 52876.536 24/09/16,16:45:15,14,11,1, 12.0,1,1, 16.090, 10561.848, 414.876, 52876.543 24/09/16,16:45:15,15,11,1, 12.0,1,1, 16.090, 10561.891, 414.870, 52876.545 24/09/16,16:45:15,16,11,1, 12.0,1,1, 16.090, 10561.868, 414.883, 52876.549 24/09/16,16:45:15,17,11,1, 12.0,1,1, 16.090, 10561.856, 414.893, 52876.536 24/09/16,16:45:15,18,11,1, 12.0,1,1, 16.090, 10561.876, 414.869, 52876.514 24/09/16,16:45:15,19,11,1, 12.0,1,1, 16.090, 10561.892, 414.874, 52876.529 24/09/16,16:45:16,00,11,1, 11.8,1,1, 16.085, 10561.891, 414.874, 52876.529 24/09/16,16:45:16,01,11,1, 11.8,1,1, 16.085, 10561.894, 414.860, 52876.532 24/09/16,16:45:16,02,11,1, 11.8,1,1, 16.085, 10561.907, 414.879, 52876.577 24/09/16,16:45:16,03,11,1, 11.8,1,1, 16.085, 10561.877, 414.856, 52876.585 24/09/16,16:45:16,04,11,1, 11.8,1,1, 16.085, 10561.918, 414.890, 52876.577 24/09/16,16:45:16,05,11,1, 11.8,1,1, 16.085, 10561.920, 414.883, 52876.567 24/09/16,16:45:16,06,11,1, 11.8,1,1, 16.085, 10561.946, 414.884, 52876.576 24/09/16,16:45:16,07,11,1, 11.8,1,1, 16.085, 10561.933, 414.878, 52876.534 24/09/16,16:45:16,08,11,1, 11.8,1,1, 16.085, 10561.953, 414.912, 52876.535 24/09/16,16:45:16,09,11,1, 11.8,1,1, 16.085, 10561.940, 414.865, 52876.537 24/09/16,16:45:16,10,11,1, 11.8,1,1, 16.085, 10561.923, 414.876, 52876.507 24/09/16,16:45:16,11,11,1, 11.8,1,1, 16.085, 10561.931, 414.867, 52876.498 24/09/16,16:45:16,12,11,1, 11.8,1,1, 16.085, 10561.962, 414.878, 52876.407 24/09/16,16:45:16,13,11,1, 11.8,1,1, 16.085, 10561.917, 414.895, 52876.540 24/09/16,16:45:16,14,11,1, 11.8,1,1, 16.085, 10561.937, 414.883, 52876.523 24/09/16,16:45:16,15,11,1, 11.8,1,1, 16.085, 10561.954, 414.900, 52876.519 24/09/16,16:45:16,16,11,1, 11.8,1,1, 16.085, 10561.973, 414.896, 52876.546 24/09/16,16:45:16,17,11,1, 11.8,1,1, 16.085, 10561.958, 414.886, 52876.522 24/09/16,16:45:16,18,11,1, 11.8,1,1, 16.085, 10561.989, 414.867, 52876.490 24/09/16,16:45:16,19,11,1, 11.8,1,1, 16.085, 10561.968, 414.884, 52876.509 24/09/16,16:45:17,00,11,1, 11.9,1,1, 16.090, 10561.966, 414.884, 52876.509 24/09/16,16:45:17,01,11,1, 11.9,1,1, 16.090, 10561.979, 414.900, 52876.478 24/09/16,16:45:17,02,11,1, 11.9,1,1, 16.090, 10562.012, 414.897, 52876.484 24/09/16,16:45:17,03,11,1, 11.9,1,1, 16.090, 10561.991, 414.883, 52876.462 24/09/16,16:45:17,04,11,1, 11.9,1,1, 16.090, 10561.985, 414.900, 52876.455 24/09/16,16:45:17,05,11,1, 11.9,1,1, 16.090, 10561.993, 414.894, 52876.487 24/09/16,16:45:17,06,11,1, 11.9,1,1, 16.090, 10562.003, 414.888, 52876.480 24/09/16,16:45:17,07,11,1, 11.9,1,1, 16.090, 10562.008, 414.873, 52876.459 24/09/16,16:45:17,08,11,1, 11.9,1,1, 16.090, 10562.030, 414.886, 52876.472 24/09/16,16:45:17,09,11,1, 11.9,1,1, 16.090, 10562.040, 414.874, 52876.480 24/09/16,16:45:17,10,11,1, 11.9,1,1, 16.090, 10562.032, 414.879, 52876.468 24/09/16,16:45:17,11,11,1, 11.9,1,1, 16.090, 10562.057, 414.892, 52876.489 24/09/16,16:45:17,12,11,1, 11.9,1,1, 16.090, 10562.046, 414.871, 52876.492 24/09/16,16:45:17,13,11,1, 11.9,1,1, 16.090, 10562.071, 414.898, 52876.457 24/09/16,16:45:17,14,11,1, 11.9,1,1, 16.090, 10562.069, 414.912, 52876.458 24/09/16,16:45:17,15,11,1, 11.9,1,1, 16.090, 10562.047, 414.884, 52876.529 24/09/16,16:45:17,16,11,1, 11.9,1,1, 16.090, 10562.054, 414.870, 52876.464 24/09/16,16:45:17,17,11,1, 11.9,1,1, 16.090, 10562.074, 414.881, 52876.473 24/09/16,16:45:17,18,11,1, 11.9,1,1, 16.090, 10562.062, 414.899, 52876.496 24/09/16,16:45:17,19,11,1, 11.9,1,1, 16.090, 10562.079, 414.890, 52876.492 24/09/16,16:45:18,00,11,1, 11.9,1,1, 16.085, 10562.074, 414.890, 52876.492 24/09/16,16:45:18,01,11,1, 11.9,1,1, 16.085, 10562.081, 414.886, 52876.469 24/09/16,16:45:18,02,11,1, 11.9,1,1, 16.085, 10562.098, 414.893, 52876.516 24/09/16,16:45:18,03,11,1, 11.9,1,1, 16.085, 10562.113, 414.896, 52876.509 24/09/16,16:45:18,04,11,1, 11.9,1,1, 16.085, 10562.102, 414.893, 52876.484 24/09/16,16:45:18,05,11,1, 11.9,1,1, 16.085, 10562.155, 414.870, 52876.460 24/09/16,16:45:18,06,11,1, 11.9,1,1, 16.085, 10562.135, 414.897, 52876.470 24/09/16,16:45:18,07,11,1, 11.9,1,1, 16.085, 10562.143, 414.900, 52876.470 24/09/16,16:45:18,08,11,1, 11.9,1,1, 16.085, 10562.162, 414.904, 52876.463 24/09/16,16:45:18,09,11,1, 11.9,1,1, 16.085, 10562.171, 414.916, 52876.506 24/09/16,16:45:18,10,11,1, 11.9,1,1, 16.085, 10562.153, 414.900, 52876.480 24/09/16,16:45:18,11,11,1, 11.9,1,1, 16.085, 10562.176, 414.921, 52876.464 24/09/16,16:45:18,12,11,1, 11.9,1,1, 16.085, 10562.162, 414.914, 52876.424 24/09/16,16:45:18,13,11,1, 11.9,1,1, 16.085, 10562.151, 414.886, 52876.434 24/09/16,16:45:18,14,11,1, 11.9,1,1, 16.085, 10562.174, 414.906, 52876.461 24/09/16,16:45:18,15,11,1, 11.9,1,1, 16.085, 10562.194, 414.897, 52876.481 24/09/16,16:45:18,16,11,1, 11.9,1,1, 16.085, 10562.197, 414.929, 52876.437 24/09/16,16:45:18,17,11,1, 11.9,1,1, 16.085, 10562.208, 414.932, 52876.444 24/09/16,16:45:18,18,11,1, 11.9,1,1, 16.085, 10562.213, 414.921, 52876.471 24/09/16,16:45:18,19,11,1, 11.9,1,1, 16.085, 10562.205, 414.883, 52876.409 24/09/16,16:45:19,00,11,1, 11.9,1,1, 16.088, 10562.199, 414.883, 52876.409 24/09/16,16:45:19,01,11,1, 11.9,1,1, 16.088, 10562.218, 414.911, 52876.493 24/09/16,16:45:19,02,11,1, 11.9,1,1, 16.088, 10562.176, 414.907, 52876.516 24/09/16,16:45:19,03,11,1, 11.9,1,1, 16.088, 10562.207, 414.905, 52876.541 24/09/16,16:45:19,04,11,1, 11.9,1,1, 16.088, 10562.215, 414.902, 52876.514 24/09/16,16:45:19,05,11,1, 11.9,1,1, 16.088, 10562.235, 414.923, 52876.382 24/09/16,16:45:19,06,11,1, 11.9,1,1, 16.088, 10562.232, 414.890, 52876.350 24/09/16,16:45:19,07,11,1, 11.9,1,1, 16.088, 10562.244, 414.902, 52876.382 24/09/16,16:45:19,08,11,1, 11.9,1,1, 16.088, 10562.228, 414.913, 52876.413 24/09/16,16:45:19,09,11,1, 11.9,1,1, 16.088, 10562.247, 414.937, 52876.464 24/09/16,16:45:19,10,11,1, 11.9,1,1, 16.088, 10562.218, 414.906, 52876.383 24/09/16,16:45:19,11,11,1, 11.9,1,1, 16.088, 10562.258, 414.912, 52876.450 24/09/16,16:45:19,12,11,1, 11.9,1,1, 16.088, 10562.251, 414.890, 52876.445 24/09/16,16:45:19,13,11,1, 11.9,1,1, 16.088, 10562.236, 414.909, 52876.386 24/09/16,16:45:19,14,11,1, 11.9,1,1, 16.088, 10562.257, 414.898, 52876.457 24/09/16,16:45:19,15,11,1, 11.9,1,1, 16.088, 10562.256, 414.897, 52876.408 24/09/16,16:45:19,16,11,1, 11.9,1,1, 16.088, 10562.303, 414.899, 52876.400 24/09/16,16:45:19,17,11,1, 11.9,1,1, 16.088, 10562.275, 414.891, 52876.401 24/09/16,16:45:19,18,11,1, 11.9,1,1, 16.088, 10562.294, 414.922, 52876.388 24/09/16,16:45:19,19,11,1, 11.9,1,1, 16.088, 10562.292, 414.885, 52876.372 24/09/16,16:45:20,00,11,1, 11.9,1,1, 16.088, 10562.291, 414.885, 52876.372 24/09/16,16:45:20,01,11,1, 11.9,1,1, 16.088, 10562.317, 414.873, 52876.391 24/09/16,16:45:20,02,11,1, 11.9,1,1, 16.088, 10562.299, 414.905, 52876.429 24/09/16,16:45:20,03,11,1, 11.9,1,1, 16.088, 10562.325, 414.906, 52876.416 24/09/16,16:45:20,04,11,1, 11.9,1,1, 16.088, 10562.347, 414.914, 52876.414 24/09/16,16:45:20,05,11,1, 11.9,1,1, 16.088, 10562.346, 414.885, 52876.405 24/09/16,16:45:20,06,11,1, 11.9,1,1, 16.088, 10562.329, 414.917, 52876.410 24/09/16,16:45:20,07,11,1, 11.9,1,1, 16.088, 10562.327, 414.902, 52876.391 24/09/16,16:45:20,08,11,1, 11.9,1,1, 16.088, 10562.335, 414.939, 52876.369 24/09/16,16:45:20,09,11,1, 11.9,1,1, 16.088, 10562.337, 414.883, 52876.379 24/09/16,16:45:20,10,11,1, 11.9,1,1, 16.088, 10562.356, 414.894, 52876.356 24/09/16,16:45:20,11,11,1, 11.9,1,1, 16.088, 10562.373, 414.905, 52876.396 24/09/16,16:45:20,12,11,1, 11.9,1,1, 16.088, 10562.379, 414.909, 52876.377 24/09/16,16:45:20,13,11,1, 11.9,1,1, 16.088, 10562.373, 414.904, 52876.391 24/09/16,16:45:20,14,11,1, 11.9,1,1, 16.088, 10562.368, 414.919, 52876.436 24/09/16,16:45:20,15,11,1, 11.9,1,1, 16.088, 10562.391, 414.922, 52876.379 24/09/16,16:45:20,16,11,1, 11.9,1,1, 16.088, 10562.410, 414.923, 52876.385 24/09/16,16:45:20,17,11,1, 11.9,1,1, 16.088, 10562.433, 414.909, 52876.419 24/09/16,16:45:20,18,11,1, 11.9,1,1, 16.088, 10562.454, 414.884, 52876.355 24/09/16,16:45:20,19,11,1, 11.9,1,1, 16.088, 10562.438, 414.920, 52876.412 24/09/16,16:45:21,00,12,1, 11.9,1,1, 16.085, 10562.433, 414.920, 52876.412 24/09/16,16:45:21,01,12,1, 11.9,1,1, 16.085, 10562.425, 414.940, 52876.376 24/09/16,16:45:21,02,12,1, 11.9,1,1, 16.085, 10562.428, 414.915, 52876.393 24/09/16,16:45:21,03,12,1, 11.9,1,1, 16.085, 10562.431, 414.895, 52876.372 24/09/16,16:45:21,04,12,1, 11.9,1,1, 16.085, 10562.455, 414.906, 52876.337 24/09/16,16:45:21,05,12,1, 11.9,1,1, 16.085, 10562.447, 414.948, 52876.619 24/09/16,16:45:21,06,12,1, 11.9,1,1, 16.085, 10562.498, 414.911, 52876.330 24/09/16,16:45:21,07,12,1, 11.9,1,1, 16.085, 10562.471, 414.897, 52876.254 24/09/16,16:45:21,08,12,1, 11.9,1,1, 16.085, 10562.468, 414.936, 52876.399 24/09/16,16:45:21,09,12,1, 11.9,1,1, 16.085, 10562.489, 414.905, 52876.413 24/09/16,16:45:21,10,12,1, 11.9,1,1, 16.085, 10562.489, 414.895, 52876.405 24/09/16,16:45:21,11,12,1, 11.9,1,1, 16.085, 10562.475, 414.905, 52876.408 24/09/16,16:45:21,12,12,1, 11.9,1,1, 16.085, 10562.496, 414.906, 52876.345 24/09/16,16:45:21,13,12,1, 11.9,1,1, 16.085, 10562.550, 414.917, 52876.345 24/09/16,16:45:21,14,12,1, 11.9,1,1, 16.085, 10562.503, 414.937, 52876.428 24/09/16,16:45:21,15,12,1, 11.9,1,1, 16.085, 10562.495, 414.924, 52876.305 24/09/16,16:45:21,16,12,1, 11.9,1,1, 16.085, 10562.496, 414.904, 52876.362 24/09/16,16:45:21,17,12,1, 11.9,1,1, 16.085, 10562.499, 414.894, 52876.375 24/09/16,16:45:21,18,12,1, 11.9,1,1, 16.085, 10562.530, 414.923, 52876.389 24/09/16,16:45:21,19,12,1, 11.9,1,1, 16.085, 10562.520, 414.910, 52876.357 24/09/16,16:45:22,00,11,1, 11.9,1,1, 16.085, 10562.516, 414.910, 52876.357 24/09/16,16:45:22,01,11,1, 11.9,1,1, 16.085, 10562.531, 414.912, 52876.358 24/09/16,16:45:22,02,11,1, 11.9,1,1, 16.085, 10562.556, 414.929, 52876.325 24/09/16,16:45:22,03,11,1, 11.9,1,1, 16.085, 10562.570, 414.938, 52876.339 24/09/16,16:45:22,04,11,1, 11.9,1,1, 16.085, 10562.548, 414.914, 52876.349 24/09/16,16:45:22,05,11,1, 11.9,1,1, 16.085, 10562.579, 414.917, 52876.343 24/09/16,16:45:22,06,11,1, 11.9,1,1, 16.085, 10562.572, 414.898, 52876.331 24/09/16,16:45:22,07,11,1, 11.9,1,1, 16.085, 10562.570, 414.916, 52876.366 24/09/16,16:45:22,08,11,1, 11.9,1,1, 16.085, 10562.591, 414.908, 52876.353 24/09/16,16:45:22,09,11,1, 11.9,1,1, 16.085, 10562.590, 414.913, 52876.380 24/09/16,16:45:22,10,11,1, 11.9,1,1, 16.085, 10562.581, 414.898, 52876.349 24/09/16,16:45:22,11,11,1, 11.9,1,1, 16.085, 10562.592, 414.911, 52876.321 24/09/16,16:45:22,12,11,1, 11.9,1,1, 16.085, 10562.607, 414.923, 52876.321 24/09/16,16:45:22,13,11,1, 11.9,1,1, 16.085, 10562.593, 414.908, 52876.349 24/09/16,16:45:22,14,11,1, 11.9,1,1, 16.085, 10562.600, 414.906, 52876.326 24/09/16,16:45:22,15,11,1, 11.9,1,1, 16.085, 10562.628, 414.889, 52876.382 24/09/16,16:45:22,16,11,1, 11.9,1,1, 16.085, 10562.603, 414.895, 52876.307 24/09/16,16:45:22,17,11,1, 11.9,1,1, 16.085, 10562.639, 414.893, 52876.276 24/09/16,16:45:22,18,11,1, 11.9,1,1, 16.085, 10562.658, 414.874, 52876.303 24/09/16,16:45:22,19,11,1, 11.9,1,1, 16.085, 10562.657, 414.888, 52876.302 24/09/16,16:45:23,00,11,1, 11.9,1,1, 16.087, 10562.650, 414.888, 52876.302 24/09/16,16:45:23,01,11,1, 11.9,1,1, 16.087, 10562.653, 414.900, 52876.364 24/09/16,16:45:23,02,11,1, 11.9,1,1, 16.087, 10562.647, 414.901, 52876.331 24/09/16,16:45:23,03,11,1, 11.9,1,1, 16.087, 10562.678, 414.893, 52876.298 24/09/16,16:45:23,04,11,1, 11.9,1,1, 16.087, 10562.649, 414.927, 52876.340 24/09/16,16:45:23,05,11,1, 11.9,1,1, 16.087, 10562.649, 414.918, 52876.320 24/09/16,16:45:23,06,11,1, 11.9,1,1, 16.087, 10562.667, 414.898, 52876.385 24/09/16,16:45:23,07,11,1, 11.9,1,1, 16.087, 10562.674, 414.898, 52876.387 24/09/16,16:45:23,08,11,1, 11.9,1,1, 16.087, 10562.676, 414.912, 52876.342 24/09/16,16:45:23,09,11,1, 11.9,1,1, 16.087, 10562.678, 414.887, 52876.260 24/09/16,16:45:23,10,11,1, 11.9,1,1, 16.087, 10562.691, 414.911, 52876.348 24/09/16,16:45:23,11,11,1, 11.9,1,1, 16.087, 10562.695, 414.907, 52876.281 24/09/16,16:45:23,12,11,1, 11.9,1,1, 16.087, 10562.712, 414.912, 52876.361 24/09/16,16:45:23,13,11,1, 11.9,1,1, 16.087, 10562.709, 414.889, 52876.273 24/09/16,16:45:23,14,11,1, 11.9,1,1, 16.087, 10562.716, 414.892, 52876.278 24/09/16,16:45:23,15,11,1, 11.9,1,1, 16.087, 10562.717, 414.888, 52876.299 24/09/16,16:45:23,16,11,1, 11.9,1,1, 16.087, 10562.725, 414.908, 52876.321 24/09/16,16:45:23,17,11,1, 11.9,1,1, 16.087, 10562.742, 414.896, 52876.267 24/09/16,16:45:23,18,11,1, 11.9,1,1, 16.087, 10562.721, 414.896, 52876.269 24/09/16,16:45:23,19,11,1, 11.9,1,1, 16.087, 10562.741, 414.896, 52876.289 24/09/16,16:45:24,00,11,1, 11.9,1,1, 16.088, 10562.733, 414.896, 52876.289 24/09/16,16:45:24,01,11,1, 11.9,1,1, 16.088, 10562.739, 414.891, 52876.350 24/09/16,16:45:24,02,11,1, 11.9,1,1, 16.088, 10562.762, 414.911, 52876.364 24/09/16,16:45:24,03,11,1, 11.9,1,1, 16.088, 10562.759, 414.885, 52876.287 24/09/16,16:45:24,04,11,1, 11.9,1,1, 16.088, 10562.758, 414.919, 52876.348 24/09/16,16:45:24,05,11,1, 11.9,1,1, 16.088, 10562.786, 414.880, 52876.328 24/09/16,16:45:24,06,11,1, 11.9,1,1, 16.088, 10562.791, 414.897, 52876.245 24/09/16,16:45:24,07,11,1, 11.9,1,1, 16.088, 10562.796, 414.900, 52876.264 24/09/16,16:45:24,08,11,1, 11.9,1,1, 16.088, 10562.810, 414.889, 52876.274 24/09/16,16:45:24,09,11,1, 11.9,1,1, 16.088, 10562.804, 414.892, 52876.311 24/09/16,16:45:24,10,11,1, 11.9,1,1, 16.088, 10562.804, 414.917, 52876.324 24/09/16,16:45:24,11,11,1, 11.9,1,1, 16.088, 10562.839, 414.901, 52876.341 24/09/16,16:45:24,12,11,1, 11.9,1,1, 16.088, 10562.839, 414.888, 52876.271 24/09/16,16:45:24,13,11,1, 11.9,1,1, 16.088, 10562.823, 414.886, 52876.317 24/09/16,16:45:24,14,11,1, 11.9,1,1, 16.088, 10562.817, 414.902, 52876.239 24/09/16,16:45:24,15,11,1, 11.9,1,1, 16.088, 10562.840, 414.881, 52876.229 24/09/16,16:45:24,16,11,1, 11.9,1,1, 16.088, 10562.819, 414.891, 52876.334 24/09/16,16:45:24,17,11,1, 11.9,1,1, 16.088, 10562.856, 414.896, 52876.296 24/09/16,16:45:24,18,11,1, 11.9,1,1, 16.088, 10562.860, 414.921, 52876.349 24/09/16,16:45:24,19,11,1, 11.9,1,1, 16.088, 10562.851, 414.920, 52876.324 24/09/16,16:45:25,00,11,1, 11.9,1,1, 16.085, 10562.850, 414.920, 52876.324 24/09/16,16:45:25,01,11,1, 11.9,1,1, 16.085, 10562.873, 414.904, 52876.272 24/09/16,16:45:25,02,11,1, 11.9,1,1, 16.085, 10562.854, 414.893, 52876.296 24/09/16,16:45:25,03,11,1, 11.9,1,1, 16.085, 10562.876, 414.897, 52876.292 24/09/16,16:45:25,04,11,1, 11.9,1,1, 16.085, 10562.868, 414.894, 52876.315 24/09/16,16:45:25,05,11,1, 11.9,1,1, 16.085, 10562.871, 414.887, 52876.222 24/09/16,16:45:25,06,11,1, 11.9,1,1, 16.085, 10562.894, 414.892, 52876.217 24/09/16,16:45:25,07,11,1, 11.9,1,1, 16.085, 10562.906, 414.885, 52876.272 24/09/16,16:45:25,08,11,1, 11.9,1,1, 16.085, 10562.907, 414.862, 52876.200 24/09/16,16:45:25,09,11,1, 11.9,1,1, 16.085, 10562.906, 414.882, 52876.282 24/09/16,16:45:25,10,11,1, 11.9,1,1, 16.085, 10562.931, 414.879, 52876.186 24/09/16,16:45:25,11,11,1, 11.9,1,1, 16.085, 10562.906, 414.860, 52876.262 24/09/16,16:45:25,12,11,1, 11.9,1,1, 16.085, 10562.919, 414.890, 52876.266 24/09/16,16:45:25,13,11,1, 11.9,1,1, 16.085, 10562.922, 414.887, 52876.310 24/09/16,16:45:25,14,11,1, 11.9,1,1, 16.085, 10562.930, 414.872, 52876.230 24/09/16,16:45:25,15,11,1, 11.9,1,1, 16.085, 10562.929, 414.873, 52876.233 24/09/16,16:45:25,16,11,1, 11.9,1,1, 16.085, 10562.945, 414.883, 52876.311 24/09/16,16:45:25,17,11,1, 11.9,1,1, 16.085, 10562.945, 414.909, 52876.330 24/09/16,16:45:25,18,11,1, 11.9,1,1, 16.085, 10562.949, 414.873, 52876.193 24/09/16,16:45:25,19,11,1, 11.9,1,1, 16.085, 10562.950, 414.924, 52876.305 24/09/16,16:45:26,00,11,1, 11.9,1,1, 16.084, 10562.942, 414.924, 52876.305 24/09/16,16:45:26,01,11,1, 11.9,1,1, 16.084, 10562.980, 414.878, 52876.189 24/09/16,16:45:26,02,11,1, 11.9,1,1, 16.084, 10562.977, 414.887, 52876.217 24/09/16,16:45:26,03,11,1, 11.9,1,1, 16.084, 10562.974, 414.895, 52876.304 24/09/16,16:45:26,04,11,1, 11.9,1,1, 16.084, 10562.989, 414.893, 52876.250 24/09/16,16:45:26,05,11,1, 11.9,1,1, 16.084, 10563.025, 414.881, 52876.255 24/09/16,16:45:26,06,11,1, 11.9,1,1, 16.084, 10562.982, 414.883, 52876.238 24/09/16,16:45:26,07,11,1, 11.9,1,1, 16.084, 10563.015, 414.868, 52876.200 24/09/16,16:45:26,08,11,1, 11.9,1,1, 16.084, 10563.009, 414.884, 52876.210 24/09/16,16:45:26,09,11,1, 11.9,1,1, 16.084, 10563.012, 414.887, 52876.233 24/09/16,16:45:26,10,11,1, 11.9,1,1, 16.084, 10563.001, 414.863, 52876.213 24/09/16,16:45:26,11,11,1, 11.9,1,1, 16.084, 10563.043, 414.874, 52876.245 24/09/16,16:45:26,12,11,1, 11.9,1,1, 16.084, 10563.025, 414.858, 52876.160 24/09/16,16:45:26,13,11,1, 11.9,1,1, 16.084, 10563.029, 414.864, 52876.227 24/09/16,16:45:26,14,11,1, 11.9,1,1, 16.084, 10563.055, 414.876, 52876.221 24/09/16,16:45:26,15,11,1, 11.9,1,1, 16.084, 10563.035, 414.866, 52876.190 24/09/16,16:45:26,16,11,1, 11.9,1,1, 16.084, 10563.042, 414.881, 52876.174 24/09/16,16:45:26,17,11,1, 11.9,1,1, 16.084, 10563.085, 414.856, 52876.220 24/09/16,16:45:26,18,11,1, 11.9,1,1, 16.084, 10563.090, 414.867, 52876.193 24/09/16,16:45:26,19,11,1, 11.9,1,1, 16.084, 10563.109, 414.867, 52876.194 24/09/16,16:45:27,00,11,1, 12.0,1,1, 16.084, 10563.101, 414.867, 52876.194 24/09/16,16:45:27,01,11,1, 12.0,1,1, 16.084, 10563.117, 414.873, 52876.249 24/09/16,16:45:27,02,11,1, 12.0,1,1, 16.084, 10563.102, 414.882, 52876.234 24/09/16,16:45:27,03,11,1, 12.0,1,1, 16.084, 10563.123, 414.839, 52876.211 24/09/16,16:45:27,04,11,1, 12.0,1,1, 16.084, 10563.114, 414.843, 52876.203 24/09/16,16:45:27,05,11,1, 12.0,1,1, 16.084, 10563.111, 414.877, 52876.259 24/09/16,16:45:27,06,11,1, 12.0,1,1, 16.084, 10563.108, 414.860, 52876.243 24/09/16,16:45:27,07,11,1, 12.0,1,1, 16.084, 10563.129, 414.852, 52876.222 24/09/16,16:45:27,08,11,1, 12.0,1,1, 16.084, 10563.144, 414.870, 52876.231 24/09/16,16:45:27,09,11,1, 12.0,1,1, 16.084, 10563.139, 414.852, 52876.216 24/09/16,16:45:27,10,11,1, 12.0,1,1, 16.084, 10563.124, 414.852, 52876.180 24/09/16,16:45:27,11,11,1, 12.0,1,1, 16.084, 10563.150, 414.863, 52876.208 24/09/16,16:45:27,12,11,1, 12.0,1,1, 16.084, 10563.139, 414.843, 52876.195 24/09/16,16:45:27,13,11,1, 12.0,1,1, 16.084, 10563.151, 414.848, 52876.150 24/09/16,16:45:27,14,11,1, 12.0,1,1, 16.084, 10563.162, 414.854, 52876.189 24/09/16,16:45:27,15,11,1, 12.0,1,1, 16.084, 10563.140, 414.867, 52876.173 24/09/16,16:45:27,16,11,1, 12.0,1,1, 16.084, 10563.138, 414.887, 52876.211 24/09/16,16:45:27,17,11,1, 12.0,1,1, 16.084, 10563.160, 414.860, 52876.168 24/09/16,16:45:27,18,11,1, 12.0,1,1, 16.084, 10563.148, 414.845, 52876.176 24/09/16,16:45:27,19,11,1, 12.0,1,1, 16.084, 10563.180, 414.861, 52876.142 24/09/16,16:45:28,00,11,1, 11.9,1,1, 16.090, 10563.176, 414.861, 52876.142 24/09/16,16:45:28,01,11,1, 11.9,1,1, 16.090, 10563.193, 414.861, 52876.206 24/09/16,16:45:28,02,11,1, 11.9,1,1, 16.090, 10563.192, 414.847, 52876.202 24/09/16,16:45:28,03,11,1, 11.9,1,1, 16.090, 10563.235, 414.815, 52876.128 24/09/16,16:45:28,04,11,1, 11.9,1,1, 16.090, 10563.220, 414.842, 52876.171 24/09/16,16:45:28,05,11,1, 11.9,1,1, 16.090, 10563.205, 414.843, 52876.193 24/09/16,16:45:28,06,11,1, 11.9,1,1, 16.090, 10563.212, 414.843, 52876.183 24/09/16,16:45:28,07,11,1, 11.9,1,1, 16.090, 10563.188, 414.847, 52876.132 24/09/16,16:45:28,08,11,1, 11.9,1,1, 16.090, 10563.223, 414.829, 52876.196 24/09/16,16:45:28,09,11,1, 11.9,1,1, 16.090, 10563.231, 414.806, 52876.197 24/09/16,16:45:28,10,11,1, 11.9,1,1, 16.090, 10563.252, 414.829, 52876.190 24/09/16,16:45:28,11,11,1, 11.9,1,1, 16.090, 10563.250, 414.823, 52876.206 24/09/16,16:45:28,12,11,1, 11.9,1,1, 16.090, 10563.255, 414.828, 52876.190 24/09/16,16:45:28,13,11,1, 11.9,1,1, 16.090, 10563.268, 414.854, 52876.165 24/09/16,16:45:28,14,11,1, 11.9,1,1, 16.090, 10563.267, 414.815, 52876.153 24/09/16,16:45:28,15,11,1, 11.9,1,1, 16.090, 10563.288, 414.812, 52876.125 24/09/16,16:45:28,16,11,1, 11.9,1,1, 16.090, 10563.278, 414.828, 52876.149 24/09/16,16:45:28,17,11,1, 11.9,1,1, 16.090, 10563.275, 414.819, 52876.105 24/09/16,16:45:28,18,11,1, 11.9,1,1, 16.090, 10563.280, 414.829, 52876.129 24/09/16,16:45:28,19,11,1, 11.9,1,1, 16.090, 10563.283, 414.811, 52876.119 24/09/16,16:45:29,00,11,1, 11.9,1,1, 16.085, 10563.276, 414.811, 52876.119 24/09/16,16:45:29,01,11,1, 11.9,1,1, 16.085, 10563.317, 414.835, 52876.131 24/09/16,16:45:29,02,11,1, 11.9,1,1, 16.085, 10563.329, 414.839, 52876.148 24/09/16,16:45:29,03,11,1, 11.9,1,1, 16.085, 10563.306, 414.811, 52876.191 24/09/16,16:45:29,04,11,1, 11.9,1,1, 16.085, 10563.321, 414.829, 52876.153 24/09/16,16:45:29,05,11,1, 11.9,1,1, 16.085, 10563.329, 414.813, 52876.183 24/09/16,16:45:29,06,11,1, 11.9,1,1, 16.085, 10563.306, 414.836, 52876.132 24/09/16,16:45:29,07,11,1, 11.9,1,1, 16.085, 10563.358, 414.798, 52876.180 24/09/16,16:45:29,08,11,1, 11.9,1,1, 16.085, 10563.326, 414.831, 52876.130 24/09/16,16:45:29,09,11,1, 11.9,1,1, 16.085, 10563.325, 414.829, 52876.132 24/09/16,16:45:29,10,11,1, 11.9,1,1, 16.085, 10563.358, 414.854, 52876.135 24/09/16,16:45:29,11,11,1, 11.9,1,1, 16.085, 10563.355, 414.848, 52876.141 24/09/16,16:45:29,12,11,1, 11.9,1,1, 16.085, 10563.355, 414.796, 52876.132 24/09/16,16:45:29,13,11,1, 11.9,1,1, 16.085, 10563.358, 414.840, 52876.134 24/09/16,16:45:29,14,11,1, 11.9,1,1, 16.085, 10563.361, 414.820, 52876.155 24/09/16,16:45:29,15,11,1, 11.9,1,1, 16.085, 10563.381, 414.820, 52876.134 24/09/16,16:45:29,16,11,1, 11.9,1,1, 16.085, 10563.386, 414.843, 52876.086 24/09/16,16:45:29,17,11,1, 11.9,1,1, 16.085, 10563.424, 414.849, 52876.122 24/09/16,16:45:29,18,11,1, 11.9,1,1, 16.085, 10563.396, 414.822, 52876.077 24/09/16,16:45:29,19,11,1, 11.9,1,1, 16.085, 10563.365, 414.827, 52876.130 24/09/16,16:45:30,00,11,1, 11.9,1,1, 16.088, 10563.359, 414.827, 52876.130 24/09/16,16:45:30,01,11,1, 11.9,1,1, 16.088, 10563.415, 414.827, 52876.095 24/09/16,16:45:30,02,11,1, 11.9,1,1, 16.088, 10563.410, 414.832, 52876.111 24/09/16,16:45:30,03,11,1, 11.9,1,1, 16.088, 10563.397, 414.845, 52876.106 24/09/16,16:45:30,04,11,1, 11.9,1,1, 16.088, 10563.408, 414.804, 52876.064 24/09/16,16:45:30,05,11,1, 11.9,1,1, 16.088, 10563.442, 414.822, 52876.093 24/09/16,16:45:30,06,11,1, 11.9,1,1, 16.088, 10563.424, 414.809, 52876.149 24/09/16,16:45:30,07,11,1, 11.9,1,1, 16.088, 10563.427, 414.829, 52876.148 24/09/16,16:45:30,08,11,1, 11.9,1,1, 16.088, 10563.439, 414.806, 52876.171 24/09/16,16:45:30,09,11,1, 11.9,1,1, 16.088, 10563.458, 414.807, 52876.163 24/09/16,16:45:30,10,11,1, 11.9,1,1, 16.088, 10563.473, 414.807, 52876.098 24/09/16,16:45:30,11,11,1, 11.9,1,1, 16.088, 10563.448, 414.796, 52876.163 24/09/16,16:45:30,12,11,1, 11.9,1,1, 16.088, 10563.466, 414.812, 52876.093 24/09/16,16:45:30,13,11,1, 11.9,1,1, 16.088, 10563.466, 414.797, 52876.083 24/09/16,16:45:30,14,11,1, 11.9,1,1, 16.088, 10563.461, 414.807, 52876.039 24/09/16,16:45:30,15,11,1, 11.9,1,1, 16.088, 10563.482, 414.826, 52876.128 24/09/16,16:45:30,16,11,1, 11.9,1,1, 16.088, 10563.464, 414.801, 52876.099 24/09/16,16:45:30,17,11,1, 11.9,1,1, 16.088, 10563.486, 414.817, 52876.078 24/09/16,16:45:30,18,11,1, 11.9,1,1, 16.088, 10563.504, 414.798, 52876.220 24/09/16,16:45:30,19,11,1, 11.9,1,1, 16.088, 10563.514, 414.815, 52876.074 24/09/16,16:45:31,00,11,1, 11.9,1,1, 16.085, 10563.509, 414.815, 52876.074 24/09/16,16:45:31,01,11,1, 11.9,1,1, 16.085, 10563.534, 414.805, 52876.103 24/09/16,16:45:31,02,11,1, 11.9,1,1, 16.085, 10563.514, 414.791, 52876.038 24/09/16,16:45:31,03,11,1, 11.9,1,1, 16.085, 10563.534, 414.798, 52876.142 24/09/16,16:45:31,04,11,1, 11.9,1,1, 16.085, 10563.545, 414.794, 52876.045 24/09/16,16:45:31,05,11,1, 11.9,1,1, 16.085, 10563.547, 414.784, 52876.070 24/09/16,16:45:31,06,11,1, 11.9,1,1, 16.085, 10563.553, 414.795, 52876.060 24/09/16,16:45:31,07,11,1, 11.9,1,1, 16.085, 10563.578, 414.778, 52876.046 24/09/16,16:45:31,08,11,1, 11.9,1,1, 16.085, 10563.571, 414.799, 52876.058 24/09/16,16:45:31,09,11,1, 11.9,1,1, 16.085, 10563.567, 414.770, 52876.047 24/09/16,16:45:31,10,11,1, 11.9,1,1, 16.085, 10563.564, 414.776, 52876.075 24/09/16,16:45:31,11,11,1, 11.9,1,1, 16.085, 10563.574, 414.777, 52876.065 24/09/16,16:45:31,12,11,1, 11.9,1,1, 16.085, 10563.605, 414.791, 52876.050 24/09/16,16:45:31,13,11,1, 11.9,1,1, 16.085, 10563.595, 414.765, 52876.054 24/09/16,16:45:31,14,11,1, 11.9,1,1, 16.085, 10563.597, 414.773, 52876.011 24/09/16,16:45:31,15,11,1, 11.9,1,1, 16.085, 10563.611, 414.784, 52876.047 24/09/16,16:45:31,16,11,1, 11.9,1,1, 16.085, 10563.627, 414.780, 52876.034 24/09/16,16:45:31,17,11,1, 11.9,1,1, 16.085, 10563.627, 414.767, 52876.048 24/09/16,16:45:31,18,11,1, 11.9,1,1, 16.085, 10563.635, 414.762, 52876.045 24/09/16,16:45:31,19,11,1, 11.9,1,1, 16.085, 10563.636, 414.767, 52876.032 24/09/16,16:45:32,00,11,1, 12.0,1,1, 16.087, 10563.635, 414.767, 52876.032 24/09/16,16:45:32,01,11,1, 12.0,1,1, 16.087, 10563.645, 414.765, 52876.094 24/09/16,16:45:32,02,11,1, 12.0,1,1, 16.087, 10563.643, 414.779, 52876.079 24/09/16,16:45:32,03,11,1, 12.0,1,1, 16.087, 10563.655, 414.745, 52876.031 24/09/16,16:45:32,04,11,1, 12.0,1,1, 16.087, 10563.645, 414.744, 52876.044 24/09/16,16:45:32,05,11,1, 12.0,1,1, 16.087, 10563.685, 414.748, 52876.012 24/09/16,16:45:32,06,11,1, 12.0,1,1, 16.087, 10563.669, 414.755, 52876.044 24/09/16,16:45:32,07,11,1, 12.0,1,1, 16.087, 10563.705, 414.768, 52876.099 24/09/16,16:45:32,08,11,1, 12.0,1,1, 16.087, 10563.687, 414.769, 52876.046 24/09/16,16:45:32,09,11,1, 12.0,1,1, 16.087, 10563.700, 414.743, 52876.055 24/09/16,16:45:32,10,11,1, 12.0,1,1, 16.087, 10563.692, 414.720, 52875.989 24/09/16,16:45:32,11,11,1, 12.0,1,1, 16.087, 10563.694, 414.757, 52876.031 24/09/16,16:45:32,12,11,1, 12.0,1,1, 16.087, 10563.732, 414.752, 52876.047 24/09/16,16:45:32,13,11,1, 12.0,1,1, 16.087, 10563.729, 414.715, 52876.045 24/09/16,16:45:32,14,11,1, 12.0,1,1, 16.087, 10563.714, 414.736, 52876.043 24/09/16,16:45:32,15,11,1, 12.0,1,1, 16.087, 10563.730, 414.745, 52876.022 24/09/16,16:45:32,16,11,1, 12.0,1,1, 16.087, 10563.715, 414.751, 52876.026 24/09/16,16:45:32,17,11,1, 12.0,1,1, 16.087, 10563.735, 414.737, 52876.034 24/09/16,16:45:32,18,11,1, 12.0,1,1, 16.087, 10563.725, 414.725, 52876.044 24/09/16,16:45:32,19,11,1, 12.0,1,1, 16.087, 10563.712, 414.720, 52876.002 24/09/16,16:45:33,00,11,1, 11.9,1,1, 16.085, 10563.710, 414.720, 52876.002 24/09/16,16:45:33,01,11,1, 11.9,1,1, 16.085, 10563.751, 414.752, 52876.008 24/09/16,16:45:33,02,11,1, 11.9,1,1, 16.085, 10563.741, 414.737, 52875.990 24/09/16,16:45:33,03,11,1, 11.9,1,1, 16.085, 10563.784, 414.730, 52875.997 24/09/16,16:45:33,04,11,1, 11.9,1,1, 16.085, 10563.782, 414.739, 52875.987 24/09/16,16:45:33,05,11,1, 11.9,1,1, 16.085, 10563.802, 414.736, 52875.975 24/09/16,16:45:33,06,11,1, 11.9,1,1, 16.085, 10563.787, 414.739, 52875.986 24/09/16,16:45:33,07,11,1, 11.9,1,1, 16.085, 10563.810, 414.743, 52876.016 24/09/16,16:45:33,08,11,1, 11.9,1,1, 16.085, 10563.789, 414.731, 52875.985 24/09/16,16:45:33,09,11,1, 11.9,1,1, 16.085, 10563.830, 414.707, 52876.085 24/09/16,16:45:33,10,11,1, 11.9,1,1, 16.085, 10563.803, 414.713, 52875.975 24/09/16,16:45:33,11,11,1, 11.9,1,1, 16.085, 10563.785, 414.715, 52875.954 24/09/16,16:45:33,12,11,1, 11.9,1,1, 16.085, 10563.839, 414.712, 52875.935 24/09/16,16:45:33,13,11,1, 11.9,1,1, 16.085, 10563.817, 414.725, 52876.022 24/09/16,16:45:33,14,11,1, 11.9,1,1, 16.085, 10563.853, 414.713, 52876.045 24/09/16,16:45:33,15,11,1, 11.9,1,1, 16.085, 10563.835, 414.714, 52876.004 24/09/16,16:45:33,16,11,1, 11.9,1,1, 16.085, 10563.854, 414.729, 52876.033 24/09/16,16:45:33,17,11,1, 11.9,1,1, 16.085, 10563.865, 414.729, 52875.998 24/09/16,16:45:33,18,11,1, 11.9,1,1, 16.085, 10563.871, 414.720, 52875.991 24/09/16,16:45:33,19,11,1, 11.9,1,1, 16.085, 10563.865, 414.718, 52875.981 24/09/16,16:45:34,00,11,1, 11.9,1,1, 16.085, 10563.860, 414.718, 52875.981 24/09/16,16:45:34,01,11,1, 11.9,1,1, 16.085, 10563.878, 414.711, 52875.933 24/09/16,16:45:34,02,11,1, 11.9,1,1, 16.085, 10563.878, 414.704, 52876.015 24/09/16,16:45:34,03,11,1, 11.9,1,1, 16.085, 10563.900, 414.708, 52876.010 24/09/16,16:45:34,04,11,1, 11.9,1,1, 16.085, 10563.886, 414.699, 52875.982 24/09/16,16:45:34,05,11,1, 11.9,1,1, 16.085, 10563.910, 414.703, 52876.014 24/09/16,16:45:34,06,11,1, 11.9,1,1, 16.085, 10563.914, 414.703, 52876.012 24/09/16,16:45:34,07,11,1, 11.9,1,1, 16.085, 10563.937, 414.684, 52876.013 24/09/16,16:45:34,08,11,1, 11.9,1,1, 16.085, 10563.929, 414.699, 52875.917 24/09/16,16:45:34,09,11,1, 11.9,1,1, 16.085, 10563.930, 414.677, 52875.966 24/09/16,16:45:34,10,11,1, 11.9,1,1, 16.085, 10563.926, 414.678, 52875.938 24/09/16,16:45:34,11,11,1, 11.9,1,1, 16.085, 10563.930, 414.682, 52875.985 24/09/16,16:45:34,12,11,1, 11.9,1,1, 16.085, 10563.924, 414.681, 52876.031 24/09/16,16:45:34,13,11,1, 11.9,1,1, 16.085, 10563.943, 414.681, 52875.978 24/09/16,16:45:34,14,11,1, 11.9,1,1, 16.085, 10563.966, 414.666, 52875.962 24/09/16,16:45:34,15,11,1, 11.9,1,1, 16.085, 10563.960, 414.695, 52876.041 24/09/16,16:45:34,16,11,1, 11.9,1,1, 16.085, 10563.985, 414.676, 52875.932 24/09/16,16:45:34,17,11,1, 11.9,1,1, 16.085, 10563.982, 414.704, 52875.959 24/09/16,16:45:34,18,11,1, 11.9,1,1, 16.085, 10563.990, 414.680, 52876.002 24/09/16,16:45:34,19,11,1, 11.9,1,1, 16.085, 10563.993, 414.675, 52876.006 24/09/16,16:45:35,00,11,1, 12.0,1,1, 16.085, 10563.985, 414.675, 52876.006 24/09/16,16:45:35,01,11,1, 12.0,1,1, 16.085, 10563.997, 414.714, 52875.970 24/09/16,16:45:35,02,11,1, 12.0,1,1, 16.085, 10563.993, 414.660, 52875.873 24/09/16,16:45:35,03,11,1, 12.0,1,1, 16.085, 10564.002, 414.677, 52875.916 24/09/16,16:45:35,04,11,1, 12.0,1,1, 16.085, 10564.041, 414.694, 52875.941 24/09/16,16:45:35,05,11,1, 12.0,1,1, 16.085, 10564.016, 414.690, 52875.938 24/09/16,16:45:35,06,11,1, 12.0,1,1, 16.085, 10564.041, 414.683, 52875.954 24/09/16,16:45:35,07,11,1, 12.0,1,1, 16.085, 10564.036, 414.695, 52875.942 24/09/16,16:45:35,08,11,1, 12.0,1,1, 16.085, 10564.044, 414.660, 52875.935 24/09/16,16:45:35,09,11,1, 12.0,1,1, 16.085, 10564.055, 414.660, 52875.943 24/09/16,16:45:35,10,11,1, 12.0,1,1, 16.085, 10564.066, 414.662, 52876.014 24/09/16,16:45:35,11,11,1, 12.0,1,1, 16.085, 10564.068, 414.663, 52875.958 24/09/16,16:45:35,12,11,1, 12.0,1,1, 16.085, 10564.083, 414.665, 52875.969 24/09/16,16:45:35,13,11,1, 12.0,1,1, 16.085, 10564.083, 414.667, 52875.922 24/09/16,16:45:35,14,11,1, 12.0,1,1, 16.085, 10564.048, 414.671, 52875.943 24/09/16,16:45:35,15,11,1, 12.0,1,1, 16.085, 10564.086, 414.677, 52875.988 24/09/16,16:45:35,16,11,1, 12.0,1,1, 16.085, 10564.078, 414.691, 52875.970 24/09/16,16:45:35,17,11,1, 12.0,1,1, 16.085, 10564.090, 414.666, 52875.962 24/09/16,16:45:35,18,11,1, 12.0,1,1, 16.085, 10564.117, 414.654, 52875.901 24/09/16,16:45:35,19,11,1, 12.0,1,1, 16.085, 10564.093, 414.654, 52875.878 24/09/16,16:45:36,00,11,1, 11.9,1,1, 16.087, 10564.085, 414.654, 52875.878 24/09/16,16:45:36,01,11,1, 11.9,1,1, 16.087, 10564.124, 414.651, 52875.923 24/09/16,16:45:36,02,11,1, 11.9,1,1, 16.087, 10564.145, 414.640, 52875.892 24/09/16,16:45:36,03,11,1, 11.9,1,1, 16.087, 10564.129, 414.630, 52875.918 24/09/16,16:45:36,04,11,1, 11.9,1,1, 16.087, 10564.139, 414.659, 52875.889 24/09/16,16:45:36,05,11,1, 11.9,1,1, 16.087, 10564.145, 414.628, 52875.862 24/09/16,16:45:36,06,11,1, 11.9,1,1, 16.087, 10564.157, 414.643, 52875.927 24/09/16,16:45:36,07,11,1, 11.9,1,1, 16.087, 10564.171, 414.644, 52875.920 24/09/16,16:45:36,08,11,1, 11.9,1,1, 16.087, 10564.162, 414.651, 52875.924 24/09/16,16:45:36,09,11,1, 11.9,1,1, 16.087, 10564.163, 414.659, 52875.943 24/09/16,16:45:36,10,11,1, 11.9,1,1, 16.087, 10564.190, 414.652, 52875.916 24/09/16,16:45:36,11,11,1, 11.9,1,1, 16.087, 10564.212, 414.636, 52875.902 24/09/16,16:45:36,12,11,1, 11.9,1,1, 16.087, 10564.197, 414.635, 52875.881 24/09/16,16:45:36,13,11,1, 11.9,1,1, 16.087, 10564.193, 414.628, 52875.909 24/09/16,16:45:36,14,11,1, 11.9,1,1, 16.087, 10564.210, 414.642, 52875.824 24/09/16,16:45:36,15,11,1, 11.9,1,1, 16.087, 10564.216, 414.629, 52875.901 24/09/16,16:45:36,16,11,1, 11.9,1,1, 16.087, 10564.221, 414.631, 52875.867 24/09/16,16:45:36,17,11,1, 11.9,1,1, 16.087, 10564.232, 414.614, 52875.832 24/09/16,16:45:36,18,11,1, 11.9,1,1, 16.087, 10564.238, 414.630, 52875.925 24/09/16,16:45:36,19,11,1, 11.9,1,1, 16.087, 10564.225, 414.628, 52875.931 24/09/16,16:45:37,00,11,1, 11.9,1,1, 16.087, 10564.219, 414.628, 52875.931 24/09/16,16:45:37,01,11,1, 11.9,1,1, 16.087, 10564.241, 414.620, 52875.864 24/09/16,16:45:37,02,11,1, 11.9,1,1, 16.087, 10564.235, 414.595, 52875.867 24/09/16,16:45:37,03,11,1, 11.9,1,1, 16.087, 10564.252, 414.617, 52875.884 24/09/16,16:45:37,04,11,1, 11.9,1,1, 16.087, 10564.268, 414.605, 52875.822 24/09/16,16:45:37,05,11,1, 11.9,1,1, 16.087, 10564.268, 414.585, 52875.801 24/09/16,16:45:37,06,11,1, 11.9,1,1, 16.087, 10564.278, 414.603, 52875.909 24/09/16,16:45:37,07,11,1, 11.9,1,1, 16.087, 10564.277, 414.601, 52875.876 24/09/16,16:45:37,08,11,1, 11.9,1,1, 16.087, 10564.295, 414.591, 52875.822 24/09/16,16:45:37,09,11,1, 11.9,1,1, 16.087, 10564.310, 414.601, 52875.866 24/09/16,16:45:37,10,11,1, 11.9,1,1, 16.087, 10564.298, 414.612, 52875.824 24/09/16,16:45:37,11,11,1, 11.9,1,1, 16.087, 10564.320, 414.600, 52875.843 24/09/16,16:45:37,12,11,1, 11.9,1,1, 16.087, 10564.324, 414.592, 52875.874 24/09/16,16:45:37,13,11,1, 11.9,1,1, 16.087, 10564.316, 414.600, 52875.816 24/09/16,16:45:37,14,11,1, 11.9,1,1, 16.087, 10564.323, 414.610, 52875.897 24/09/16,16:45:37,15,11,1, 11.9,1,1, 16.087, 10564.329, 414.600, 52875.837 24/09/16,16:45:37,16,11,1, 11.9,1,1, 16.087, 10564.320, 414.594, 52875.882 24/09/16,16:45:37,17,11,1, 11.9,1,1, 16.087, 10564.345, 414.582, 52875.871 24/09/16,16:45:37,18,11,1, 11.9,1,1, 16.087, 10564.350, 414.583, 52875.845 24/09/16,16:45:37,19,11,1, 11.9,1,1, 16.087, 10564.366, 414.578, 52875.799 24/09/16,16:45:38,00,10,1, 11.9,1,1, 16.085, 10564.361, 414.578, 52875.799 24/09/16,16:45:38,01,10,1, 11.9,1,1, 16.085, 10564.368, 414.554, 52875.776 24/09/16,16:45:38,02,10,1, 11.9,1,1, 16.085, 10564.396, 414.579, 52875.903 24/09/16,16:45:38,03,10,1, 11.9,1,1, 16.085, 10564.393, 414.559, 52875.830 24/09/16,16:45:38,04,10,1, 11.9,1,1, 16.085, 10564.392, 414.563, 52875.783 24/09/16,16:45:38,05,10,1, 11.9,1,1, 16.085, 10564.405, 414.564, 52875.795 24/09/16,16:45:38,06,10,1, 11.9,1,1, 16.085, 10564.404, 414.563, 52875.785 24/09/16,16:45:38,07,10,1, 11.9,1,1, 16.085, 10564.413, 414.559, 52875.852 24/09/16,16:45:38,08,10,1, 11.9,1,1, 16.085, 10564.423, 414.572, 52875.804 24/09/16,16:45:38,09,10,1, 11.9,1,1, 16.085, 10564.438, 414.566, 52875.772 24/09/16,16:45:38,10,10,1, 11.9,1,1, 16.085, 10564.426, 414.550, 52875.747 24/09/16,16:45:38,11,10,1, 11.9,1,1, 16.085, 10564.462, 414.532, 52875.780 24/09/16,16:45:38,12,10,1, 11.9,1,1, 16.085, 10564.460, 414.562, 52875.844 24/09/16,16:45:38,13,10,1, 11.9,1,1, 16.085, 10564.456, 414.564, 52875.868 24/09/16,16:45:38,14,10,1, 11.9,1,1, 16.085, 10564.458, 414.547, 52875.842 24/09/16,16:45:38,15,10,1, 11.9,1,1, 16.085, 10564.462, 414.564, 52875.818 24/09/16,16:45:38,16,10,1, 11.9,1,1, 16.085, 10564.483, 414.532, 52875.838 24/09/16,16:45:38,17,10,1, 11.9,1,1, 16.085, 10564.474, 414.528, 52875.846 24/09/16,16:45:38,18,10,1, 11.9,1,1, 16.085, 10564.496, 414.537, 52875.862 24/09/16,16:45:38,19,10,1, 11.9,1,1, 16.085, 10564.483, 414.546, 52875.811 24/09/16,16:45:39,00,11,1, 11.9,1,1, 16.088, 10564.477, 414.546, 52875.811 24/09/16,16:45:39,01,11,1, 11.9,1,1, 16.088, 10564.512, 414.531, 52875.771 24/09/16,16:45:39,02,11,1, 11.9,1,1, 16.088, 10564.534, 414.547, 52875.762 24/09/16,16:45:39,03,11,1, 11.9,1,1, 16.088, 10564.516, 414.533, 52875.779 24/09/16,16:45:39,04,11,1, 11.9,1,1, 16.088, 10564.535, 414.545, 52875.837 24/09/16,16:45:39,05,11,1, 11.9,1,1, 16.088, 10564.552, 414.532, 52875.785 24/09/16,16:45:39,06,11,1, 11.9,1,1, 16.088, 10564.537, 414.520, 52875.751 24/09/16,16:45:39,07,11,1, 11.9,1,1, 16.088, 10564.512, 414.538, 52875.847 24/09/16,16:45:39,08,11,1, 11.9,1,1, 16.088, 10564.565, 414.517, 52875.768 24/09/16,16:45:39,09,11,1, 11.9,1,1, 16.088, 10564.550, 414.544, 52875.759 24/09/16,16:45:39,10,11,1, 11.9,1,1, 16.088, 10564.563, 414.500, 52875.751 24/09/16,16:45:39,11,11,1, 11.9,1,1, 16.088, 10564.557, 414.512, 52875.782 24/09/16,16:45:39,12,11,1, 11.9,1,1, 16.088, 10564.579, 414.508, 52875.764 24/09/16,16:45:39,13,11,1, 11.9,1,1, 16.088, 10564.583, 414.526, 52875.775 24/09/16,16:45:39,14,11,1, 11.9,1,1, 16.088, 10564.598, 414.513, 52875.822 24/09/16,16:45:39,15,11,1, 11.9,1,1, 16.088, 10564.630, 414.499, 52875.799 24/09/16,16:45:39,16,11,1, 11.9,1,1, 16.088, 10564.617, 414.527, 52875.790 24/09/16,16:45:39,17,11,1, 11.9,1,1, 16.088, 10564.605, 414.505, 52875.754 24/09/16,16:45:39,18,11,1, 11.9,1,1, 16.088, 10564.617, 414.506, 52875.806 24/09/16,16:45:39,19,11,1, 11.9,1,1, 16.088, 10564.621, 414.519, 52875.762 24/09/16,16:45:40,00,11,1, 11.9,1,1, 16.085, 10564.619, 414.519, 52875.762 24/09/16,16:45:40,01,11,1, 11.9,1,1, 16.085, 10564.645, 414.499, 52875.747 24/09/16,16:45:40,02,11,1, 11.9,1,1, 16.085, 10564.652, 414.503, 52875.727 24/09/16,16:45:40,03,11,1, 11.9,1,1, 16.085, 10564.662, 414.487, 52875.789 24/09/16,16:45:40,04,11,1, 11.9,1,1, 16.085, 10564.639, 414.495, 52875.815 24/09/16,16:45:40,05,11,1, 11.9,1,1, 16.085, 10564.624, 414.511, 52875.829 24/09/16,16:45:40,06,11,1, 11.9,1,1, 16.085, 10564.670, 414.501, 52875.842 24/09/16,16:45:40,07,11,1, 11.9,1,1, 16.085, 10564.669, 414.491, 52875.850 24/09/16,16:45:40,08,11,1, 11.9,1,1, 16.085, 10564.706, 414.493, 52875.748 24/09/16,16:45:40,09,11,1, 11.9,1,1, 16.085, 10564.694, 414.488, 52875.728 24/09/16,16:45:40,10,11,1, 11.9,1,1, 16.085, 10564.701, 414.464, 52875.734 24/09/16,16:45:40,11,11,1, 11.9,1,1, 16.085, 10564.693, 414.488, 52875.807 24/09/16,16:45:40,12,11,1, 11.9,1,1, 16.085, 10564.703, 414.482, 52875.757 24/09/16,16:45:40,13,11,1, 11.9,1,1, 16.085, 10564.711, 414.475, 52875.753 24/09/16,16:45:40,14,11,1, 11.9,1,1, 16.085, 10564.735, 414.457, 52875.753 24/09/16,16:45:40,15,11,1, 11.9,1,1, 16.085, 10564.734, 414.484, 52875.784 24/09/16,16:45:40,16,11,1, 11.9,1,1, 16.085, 10564.714, 414.450, 52875.710 24/09/16,16:45:40,17,11,1, 11.9,1,1, 16.085, 10564.742, 414.481, 52875.760 24/09/16,16:45:40,18,11,1, 11.9,1,1, 16.085, 10564.728, 414.452, 52875.708 24/09/16,16:45:40,19,11,1, 11.9,1,1, 16.085, 10564.736, 414.449, 52875.733 24/09/16,16:45:41,00,11,1, 11.9,1,1, 16.085, 10564.728, 414.449, 52875.733 24/09/16,16:45:41,01,11,1, 11.9,1,1, 16.085, 10564.729, 414.474, 52875.774 24/09/16,16:45:41,02,11,1, 11.9,1,1, 16.085, 10564.739, 414.475, 52875.770 24/09/16,16:45:41,03,11,1, 11.9,1,1, 16.085, 10564.781, 414.454, 52875.706 24/09/16,16:45:41,04,11,1, 11.9,1,1, 16.085, 10564.773, 414.466, 52875.729 24/09/16,16:45:41,05,11,1, 11.9,1,1, 16.085, 10564.778, 414.455, 52875.741 24/09/16,16:45:41,06,11,1, 11.9,1,1, 16.085, 10564.791, 414.457, 52875.740 24/09/16,16:45:41,07,11,1, 11.9,1,1, 16.085, 10564.813, 414.441, 52875.732 24/09/16,16:45:41,08,11,1, 11.9,1,1, 16.085, 10564.799, 414.441, 52875.735 24/09/16,16:45:41,09,11,1, 11.9,1,1, 16.085, 10564.821, 414.442, 52875.735 24/09/16,16:45:41,10,11,1, 11.9,1,1, 16.085, 10564.804, 414.442, 52875.725 24/09/16,16:45:41,11,11,1, 11.9,1,1, 16.085, 10564.822, 414.431, 52875.749 24/09/16,16:45:41,12,11,1, 11.9,1,1, 16.085, 10564.830, 414.433, 52875.755 24/09/16,16:45:41,13,11,1, 11.9,1,1, 16.085, 10564.809, 414.452, 52875.713 24/09/16,16:45:41,14,11,1, 11.9,1,1, 16.085, 10564.820, 414.434, 52875.713 24/09/16,16:45:41,15,11,1, 11.9,1,1, 16.085, 10564.862, 414.433, 52875.677 24/09/16,16:45:41,16,11,1, 11.9,1,1, 16.085, 10564.886, 414.430, 52875.715 24/09/16,16:45:41,17,11,1, 11.9,1,1, 16.085, 10564.879, 414.451, 52875.703 24/09/16,16:45:41,18,11,1, 11.9,1,1, 16.085, 10564.858, 414.453, 52875.708 24/09/16,16:45:41,19,11,1, 11.9,1,1, 16.085, 10564.869, 414.437, 52875.793 24/09/16,16:45:42,00,10,1, 11.8,1,1, 16.085, 10564.861, 414.437, 52875.793 24/09/16,16:45:42,01,10,1, 11.8,1,1, 16.085, 10564.864, 414.428, 52875.723 24/09/16,16:45:42,02,10,1, 11.8,1,1, 16.085, 10564.883, 414.423, 52875.743 24/09/16,16:45:42,03,10,1, 11.8,1,1, 16.085, 10564.885, 414.445, 52875.790 24/09/16,16:45:42,04,10,1, 11.8,1,1, 16.085, 10564.873, 414.444, 52875.757 24/09/16,16:45:42,05,10,1, 11.8,1,1, 16.085, 10564.890, 414.416, 52875.673 24/09/16,16:45:42,06,10,1, 11.8,1,1, 16.085, 10564.916, 414.414, 52875.719 24/09/16,16:45:42,07,10,1, 11.8,1,1, 16.085, 10564.914, 414.435, 52875.756 24/09/16,16:45:42,08,10,1, 11.8,1,1, 16.085, 10564.930, 414.436, 52875.717 24/09/16,16:45:42,09,10,1, 11.8,1,1, 16.085, 10564.905, 414.406, 52875.697 24/09/16,16:45:42,10,10,1, 11.8,1,1, 16.085, 10564.933, 414.435, 52875.735 24/09/16,16:45:42,11,10,1, 11.8,1,1, 16.085, 10564.944, 414.412, 52875.740 24/09/16,16:45:42,12,10,1, 11.8,1,1, 16.085, 10564.946, 414.409, 52875.731 24/09/16,16:45:42,13,10,1, 11.8,1,1, 16.085, 10564.938, 414.408, 52875.743 24/09/16,16:45:42,14,10,1, 11.8,1,1, 16.085, 10564.943, 414.392, 52875.698 24/09/16,16:45:42,15,10,1, 11.8,1,1, 16.085, 10564.917, 414.382, 52875.704 24/09/16,16:45:42,16,10,1, 11.8,1,1, 16.085, 10564.933, 414.393, 52875.663 24/09/16,16:45:42,17,10,1, 11.8,1,1, 16.085, 10564.957, 414.394, 52875.731 24/09/16,16:45:42,18,10,1, 11.8,1,1, 16.085, 10564.970, 414.392, 52875.757 24/09/16,16:45:42,19,10,1, 11.8,1,1, 16.085, 10564.978, 414.392, 52875.759 24/09/16,16:45:43,00,09,1, 11.8,1,1, 16.088, 10564.970, 414.392, 52875.759 24/09/16,16:45:43,01,09,1, 11.8,1,1, 16.088, 10564.979, 414.366, 52875.701 24/09/16,16:45:43,02,09,1, 11.8,1,1, 16.088, 10564.991, 414.376, 52875.672 24/09/16,16:45:43,03,09,1, 11.8,1,1, 16.088, 10564.991, 414.380, 52875.711 24/09/16,16:45:43,04,09,1, 11.8,1,1, 16.088, 10565.003, 414.378, 52875.730 24/09/16,16:45:43,05,09,1, 11.8,1,1, 16.088, 10565.007, 414.386, 52875.728 24/09/16,16:45:43,06,09,1, 11.8,1,1, 16.088, 10565.017, 414.366, 52875.702 24/09/16,16:45:43,07,09,1, 11.8,1,1, 16.088, 10565.018, 414.351, 52875.679 24/09/16,16:45:43,08,09,1, 11.8,1,1, 16.088, 10565.002, 414.361, 52875.662 24/09/16,16:45:43,09,09,1, 11.8,1,1, 16.088, 10565.037, 414.373, 52875.704 24/09/16,16:45:43,10,09,1, 11.8,1,1, 16.088, 10565.042, 414.378, 52875.665 24/09/16,16:45:43,11,09,1, 11.8,1,1, 16.088, 10565.018, 414.397, 52875.681 24/09/16,16:45:43,12,09,1, 11.8,1,1, 16.088, 10565.057, 414.364, 52875.755 24/09/16,16:45:43,13,09,1, 11.8,1,1, 16.088, 10565.072, 414.374, 52875.688 24/09/16,16:45:43,14,09,1, 11.8,1,1, 16.088, 10565.080, 414.397, 52875.702 24/09/16,16:45:43,15,09,1, 11.8,1,1, 16.088, 10565.055, 414.366, 52875.707 24/09/16,16:45:43,16,09,1, 11.8,1,1, 16.088, 10565.064, 414.359, 52875.707 24/09/16,16:45:43,17,09,1, 11.8,1,1, 16.088, 10565.056, 414.368, 52875.664 24/09/16,16:45:43,18,09,1, 11.8,1,1, 16.088, 10565.084, 414.342, 52875.774 24/09/16,16:45:43,19,09,1, 11.8,1,1, 16.088, 10565.062, 414.349, 52875.706 24/09/16,16:45:44,00,09,1, 11.9,1,1, 16.085, 10565.062, 414.349, 52875.706 24/09/16,16:45:44,01,09,1, 11.9,1,1, 16.085, 10565.099, 414.336, 52875.627 24/09/16,16:45:44,02,09,1, 11.9,1,1, 16.085, 10565.117, 414.331, 52875.698 24/09/16,16:45:44,03,09,1, 11.9,1,1, 16.085, 10565.130, 414.343, 52875.718 24/09/16,16:45:44,04,09,1, 11.9,1,1, 16.085, 10565.132, 414.354, 52875.694 24/09/16,16:45:44,05,09,1, 11.9,1,1, 16.085, 10565.106, 414.307, 52875.623 24/09/16,16:45:44,06,09,1, 11.9,1,1, 16.085, 10565.129, 414.318, 52875.643 24/09/16,16:45:44,07,09,1, 11.9,1,1, 16.085, 10565.128, 414.336, 52875.643 24/09/16,16:45:44,08,09,1, 11.9,1,1, 16.085, 10565.152, 414.327, 52875.652 24/09/16,16:45:44,09,09,1, 11.9,1,1, 16.085, 10565.151, 414.303, 52875.633 24/09/16,16:45:44,10,09,1, 11.9,1,1, 16.085, 10565.176, 414.352, 52875.635 24/09/16,16:45:44,11,09,1, 11.9,1,1, 16.085, 10565.176, 414.340, 52875.645 24/09/16,16:45:44,12,09,1, 11.9,1,1, 16.085, 10565.167, 414.316, 52875.632 24/09/16,16:45:44,13,09,1, 11.9,1,1, 16.085, 10565.169, 414.327, 52875.639 24/09/16,16:45:44,14,09,1, 11.9,1,1, 16.085, 10565.159, 414.316, 52875.672 24/09/16,16:45:44,15,09,1, 11.9,1,1, 16.085, 10565.178, 414.322, 52875.655 24/09/16,16:45:44,16,09,1, 11.9,1,1, 16.085, 10565.190, 414.329, 52875.644 24/09/16,16:45:44,17,09,1, 11.9,1,1, 16.085, 10565.194, 414.317, 52875.640 24/09/16,16:45:44,18,09,1, 11.9,1,1, 16.085, 10565.189, 414.303, 52875.654 24/09/16,16:45:44,19,09,1, 11.9,1,1, 16.085, 10565.219, 414.310, 52875.621 24/09/16,16:45:45,00,10,1, 11.9,1,1, 16.084, 10565.212, 414.310, 52875.621 24/09/16,16:45:45,01,10,1, 11.9,1,1, 16.084, 10565.216, 414.301, 52875.664 24/09/16,16:45:45,02,10,1, 11.9,1,1, 16.084, 10565.207, 414.302, 52875.579 24/09/16,16:45:45,03,10,1, 11.9,1,1, 16.084, 10565.225, 414.302, 52875.589 24/09/16,16:45:45,04,10,1, 11.9,1,1, 16.084, 10565.258, 414.281, 52875.583 24/09/16,16:45:45,05,10,1, 11.9,1,1, 16.084, 10565.217, 414.278, 52875.651 24/09/16,16:45:45,06,10,1, 11.9,1,1, 16.084, 10565.220, 414.309, 52875.602 24/09/16,16:45:45,07,10,1, 11.9,1,1, 16.084, 10565.242, 414.287, 52875.650 24/09/16,16:45:45,08,10,1, 11.9,1,1, 16.084, 10565.259, 414.285, 52875.540 24/09/16,16:45:45,09,10,1, 11.9,1,1, 16.084, 10565.276, 414.322, 52875.651 24/09/16,16:45:45,10,10,1, 11.9,1,1, 16.084, 10565.275, 414.284, 52875.611 24/09/16,16:45:45,11,10,1, 11.9,1,1, 16.084, 10565.267, 414.272, 52875.626 24/09/16,16:45:45,12,10,1, 11.9,1,1, 16.084, 10565.271, 414.286, 52875.568 24/09/16,16:45:45,13,10,1, 11.9,1,1, 16.084, 10565.269, 414.271, 52875.639 24/09/16,16:45:45,14,10,1, 11.9,1,1, 16.084, 10565.294, 414.278, 52875.611 24/09/16,16:45:45,15,10,1, 11.9,1,1, 16.084, 10565.284, 414.271, 52875.543 24/09/16,16:45:45,16,10,1, 11.9,1,1, 16.084, 10565.278, 414.258, 52875.608 24/09/16,16:45:45,17,10,1, 11.9,1,1, 16.084, 10565.285, 414.268, 52875.543 24/09/16,16:45:45,18,10,1, 11.9,1,1, 16.084, 10565.308, 414.260, 52875.539 24/09/16,16:45:45,19,10,1, 11.9,1,1, 16.084, 10565.296, 414.266, 52875.629 24/09/16,16:45:46,00,10,1, 11.9,1,1, 16.084, 10565.295, 414.266, 52875.629 24/09/16,16:45:46,01,10,1, 11.9,1,1, 16.084, 10565.328, 414.237, 52875.569 24/09/16,16:45:46,02,10,1, 11.9,1,1, 16.084, 10565.300, 414.241, 52875.508 24/09/16,16:45:46,03,10,1, 11.9,1,1, 16.084, 10565.346, 414.243, 52875.534 24/09/16,16:45:46,04,10,1, 11.9,1,1, 16.084, 10565.364, 414.250, 52875.536 24/09/16,16:45:46,05,10,1, 11.9,1,1, 16.084, 10565.354, 414.253, 52875.545 24/09/16,16:45:46,06,10,1, 11.9,1,1, 16.084, 10565.344, 414.231, 52875.561 24/09/16,16:45:46,07,10,1, 11.9,1,1, 16.084, 10565.354, 414.244, 52875.583 24/09/16,16:45:46,08,10,1, 11.9,1,1, 16.084, 10565.369, 414.250, 52875.543 24/09/16,16:45:46,09,10,1, 11.9,1,1, 16.084, 10565.350, 414.237, 52875.611 24/09/16,16:45:46,10,10,1, 11.9,1,1, 16.084, 10565.379, 414.241, 52875.619 24/09/16,16:45:46,11,10,1, 11.9,1,1, 16.084, 10565.379, 414.246, 52875.585 24/09/16,16:45:46,12,10,1, 11.9,1,1, 16.084, 10565.386, 414.228, 52875.486 24/09/16,16:45:46,13,10,1, 11.9,1,1, 16.084, 10565.395, 414.229, 52875.572 24/09/16,16:45:46,14,10,1, 11.9,1,1, 16.084, 10565.416, 414.232, 52875.556 24/09/16,16:45:46,15,10,1, 11.9,1,1, 16.084, 10565.396, 414.219, 52875.558 24/09/16,16:45:46,16,10,1, 11.9,1,1, 16.084, 10565.396, 414.228, 52875.542 24/09/16,16:45:46,17,10,1, 11.9,1,1, 16.084, 10565.424, 414.245, 52875.531 24/09/16,16:45:46,18,10,1, 11.9,1,1, 16.084, 10565.413, 414.204, 52875.504 24/09/16,16:45:46,19,10,1, 11.9,1,1, 16.084, 10565.444, 414.235, 52875.549 24/09/16,16:45:47,00,11,1, 12.0,1,1, 16.085, 10565.437, 414.235, 52875.549 24/09/16,16:45:47,01,11,1, 12.0,1,1, 16.085, 10565.425, 414.212, 52875.546 24/09/16,16:45:47,02,11,1, 12.0,1,1, 16.085, 10565.457, 414.211, 52875.533 24/09/16,16:45:47,03,11,1, 12.0,1,1, 16.085, 10565.449, 414.233, 52875.611 24/09/16,16:45:47,04,11,1, 12.0,1,1, 16.085, 10565.448, 414.201, 52875.622 24/09/16,16:45:47,05,11,1, 12.0,1,1, 16.085, 10565.459, 414.198, 52875.599 24/09/16,16:45:47,06,11,1, 12.0,1,1, 16.085, 10565.469, 414.196, 52875.599 24/09/16,16:45:47,07,11,1, 12.0,1,1, 16.085, 10565.463, 414.183, 52875.553 24/09/16,16:45:47,08,11,1, 12.0,1,1, 16.085, 10565.459, 414.212, 52875.603 24/09/16,16:45:47,09,11,1, 12.0,1,1, 16.085, 10565.491, 414.195, 52875.568 24/09/16,16:45:47,10,11,1, 12.0,1,1, 16.085, 10565.499, 414.210, 52875.572 24/09/16,16:45:47,11,11,1, 12.0,1,1, 16.085, 10565.479, 414.196, 52875.564 24/09/16,16:45:47,12,11,1, 12.0,1,1, 16.085, 10565.494, 414.189, 52875.561 24/09/16,16:45:47,13,11,1, 12.0,1,1, 16.085, 10565.514, 414.170, 52875.524 24/09/16,16:45:47,14,11,1, 12.0,1,1, 16.085, 10565.506, 414.162, 52875.486 24/09/16,16:45:47,15,11,1, 12.0,1,1, 16.085, 10565.510, 414.148, 52875.538 24/09/16,16:45:47,16,11,1, 12.0,1,1, 16.085, 10565.513, 414.181, 52875.503 24/09/16,16:45:47,17,11,1, 12.0,1,1, 16.085, 10565.538, 414.135, 52875.355 24/09/16,16:45:47,18,11,1, 12.0,1,1, 16.085, 10565.537, 414.160, 52875.493 24/09/16,16:45:47,19,11,1, 12.0,1,1, 16.085, 10565.556, 414.164, 52875.493 24/09/16,16:45:48,00,12,1, 11.9,1,1, 16.085, 10565.554, 414.164, 52875.493 24/09/16,16:45:48,01,12,1, 11.9,1,1, 16.085, 10565.547, 414.163, 52875.546 24/09/16,16:45:48,02,12,1, 11.9,1,1, 16.085, 10565.548, 414.157, 52875.561 24/09/16,16:45:48,03,12,1, 11.9,1,1, 16.085, 10565.555, 414.152, 52875.494 24/09/16,16:45:48,04,12,1, 11.9,1,1, 16.085, 10565.557, 414.152, 52875.496 24/09/16,16:45:48,05,12,1, 11.9,1,1, 16.085, 10565.569, 414.175, 52875.499 24/09/16,16:45:48,06,12,1, 11.9,1,1, 16.085, 10565.591, 414.140, 52875.482 24/09/16,16:45:48,07,12,1, 11.9,1,1, 16.085, 10565.574, 414.153, 52875.551 24/09/16,16:45:48,08,12,1, 11.9,1,1, 16.085, 10565.599, 414.146, 52875.487 24/09/16,16:45:48,09,12,1, 11.9,1,1, 16.085, 10565.572, 414.145, 52875.553 24/09/16,16:45:48,10,12,1, 11.9,1,1, 16.085, 10565.597, 414.152, 52875.520 24/09/16,16:45:48,11,12,1, 11.9,1,1, 16.085, 10565.608, 414.141, 52875.483 24/09/16,16:45:48,12,12,1, 11.9,1,1, 16.085, 10565.607, 414.127, 52875.520 24/09/16,16:45:48,13,12,1, 11.9,1,1, 16.085, 10565.628, 414.138, 52875.529 24/09/16,16:45:48,14,12,1, 11.9,1,1, 16.085, 10565.637, 414.162, 52875.522 24/09/16,16:45:48,15,12,1, 11.9,1,1, 16.085, 10565.641, 414.135, 52875.521 24/09/16,16:45:48,16,12,1, 11.9,1,1, 16.085, 10565.624, 414.125, 52875.533 24/09/16,16:45:48,17,12,1, 11.9,1,1, 16.085, 10565.638, 414.134, 52875.524 24/09/16,16:45:48,18,12,1, 11.9,1,1, 16.085, 10565.636, 414.120, 52875.504 24/09/16,16:45:48,19,12,1, 11.9,1,1, 16.085, 10565.658, 414.144, 52875.476 24/09/16,16:45:49,00,12,1, 11.9,1,1, 16.085, 10565.654, 414.144, 52875.476 24/09/16,16:45:49,01,12,1, 11.9,1,1, 16.085, 10565.666, 414.098, 52875.469 24/09/16,16:45:49,02,12,1, 11.9,1,1, 16.085, 10565.655, 414.098, 52875.499 24/09/16,16:45:49,03,12,1, 11.9,1,1, 16.085, 10565.677, 414.112, 52875.533 24/09/16,16:45:49,04,12,1, 11.9,1,1, 16.085, 10565.672, 414.066, 52875.496 24/09/16,16:45:49,05,12,1, 11.9,1,1, 16.085, 10565.688, 414.096, 52875.494 24/09/16,16:45:49,06,12,1, 11.9,1,1, 16.085, 10565.704, 414.108, 52875.529 24/09/16,16:45:49,07,12,1, 11.9,1,1, 16.085, 10565.708, 414.096, 52875.448 24/09/16,16:45:49,08,12,1, 11.9,1,1, 16.085, 10565.716, 414.112, 52875.508 24/09/16,16:45:49,09,12,1, 11.9,1,1, 16.085, 10565.705, 414.081, 52875.469 24/09/16,16:45:49,10,12,1, 11.9,1,1, 16.085, 10565.741, 414.071, 52875.472 24/09/16,16:45:49,11,12,1, 11.9,1,1, 16.085, 10565.729, 414.078, 52875.500 24/09/16,16:45:49,12,12,1, 11.9,1,1, 16.085, 10565.739, 414.086, 52875.467 24/09/16,16:45:49,13,12,1, 11.9,1,1, 16.085, 10565.752, 414.091, 52875.527 24/09/16,16:45:49,14,12,1, 11.9,1,1, 16.085, 10565.750, 414.067, 52875.441 24/09/16,16:45:49,15,12,1, 11.9,1,1, 16.085, 10565.751, 414.086, 52875.497 24/09/16,16:45:49,16,12,1, 11.9,1,1, 16.085, 10565.745, 414.081, 52875.515 24/09/16,16:45:49,17,12,1, 11.9,1,1, 16.085, 10565.728, 414.102, 52875.533 24/09/16,16:45:49,18,12,1, 11.9,1,1, 16.085, 10565.742, 414.083, 52875.444 24/09/16,16:45:49,19,12,1, 11.9,1,1, 16.085, 10565.769, 414.094, 52875.521 24/09/16,16:45:50,00,12,1, 11.9,1,1, 16.085, 10565.763, 414.094, 52875.521 24/09/16,16:45:50,01,12,1, 11.9,1,1, 16.085, 10565.783, 414.074, 52875.478 24/09/16,16:45:50,02,12,1, 11.9,1,1, 16.085, 10565.785, 414.062, 52875.455 24/09/16,16:45:50,03,12,1, 11.9,1,1, 16.085, 10565.783, 414.080, 52875.468 24/09/16,16:45:50,04,12,1, 11.9,1,1, 16.085, 10565.783, 414.079, 52875.476 24/09/16,16:45:50,05,12,1, 11.9,1,1, 16.085, 10565.830, 414.038, 52875.452 24/09/16,16:45:50,06,12,1, 11.9,1,1, 16.085, 10565.805, 414.050, 52875.406 24/09/16,16:45:50,07,12,1, 11.9,1,1, 16.085, 10565.835, 414.050, 52875.448 24/09/16,16:45:50,08,12,1, 11.9,1,1, 16.085, 10565.819, 414.052, 52875.464 24/09/16,16:45:50,09,12,1, 11.9,1,1, 16.085, 10565.836, 414.048, 52875.489 24/09/16,16:45:50,10,12,1, 11.9,1,1, 16.085, 10565.857, 414.039, 52875.500 24/09/16,16:45:50,11,12,1, 11.9,1,1, 16.085, 10565.875, 414.024, 52875.444 24/09/16,16:45:50,12,12,1, 11.9,1,1, 16.085, 10565.874, 414.043, 52875.454 24/09/16,16:45:50,13,12,1, 11.9,1,1, 16.085, 10565.882, 414.027, 52875.486 24/09/16,16:45:50,14,12,1, 11.9,1,1, 16.085, 10565.855, 414.010, 52875.416 24/09/16,16:45:50,15,12,1, 11.9,1,1, 16.085, 10565.869, 414.035, 52875.490 24/09/16,16:45:50,16,12,1, 11.9,1,1, 16.085, 10565.878, 414.033, 52875.425 24/09/16,16:45:50,17,12,1, 11.9,1,1, 16.085, 10565.854, 414.027, 52875.446 24/09/16,16:45:50,18,12,1, 11.9,1,1, 16.085, 10565.853, 414.020, 52875.505 24/09/16,16:45:50,19,12,1, 11.9,1,1, 16.085, 10565.864, 414.007, 52875.508 24/09/16,16:45:51,00,12,1, 11.9,1,1, 16.087, 10565.863, 414.007, 52875.508 24/09/16,16:45:51,01,12,1, 11.9,1,1, 16.087, 10565.881, 414.005, 52875.459 24/09/16,16:45:51,02,12,1, 11.9,1,1, 16.087, 10565.878, 414.006, 52875.479 24/09/16,16:45:51,03,12,1, 11.9,1,1, 16.087, 10565.910, 413.992, 52875.490 24/09/16,16:45:51,04,12,1, 11.9,1,1, 16.087, 10565.928, 414.009, 52875.368 24/09/16,16:45:51,05,12,1, 11.9,1,1, 16.087, 10565.923, 413.996, 52875.416 24/09/16,16:45:51,06,12,1, 11.9,1,1, 16.087, 10565.939, 414.016, 52875.472 24/09/16,16:45:51,07,12,1, 11.9,1,1, 16.087, 10565.932, 413.990, 52875.385 24/09/16,16:45:51,08,12,1, 11.9,1,1, 16.087, 10565.954, 414.010, 52875.449 24/09/16,16:45:51,09,12,1, 11.9,1,1, 16.087, 10565.927, 414.023, 52875.505 24/09/16,16:45:51,10,12,1, 11.9,1,1, 16.087, 10565.927, 413.986, 52875.397 24/09/16,16:45:51,11,12,1, 11.9,1,1, 16.087, 10565.940, 413.999, 52875.440 24/09/16,16:45:51,12,12,1, 11.9,1,1, 16.087, 10565.979, 413.996, 52875.419 24/09/16,16:45:51,13,12,1, 11.9,1,1, 16.087, 10565.975, 413.974, 52875.403 24/09/16,16:45:51,14,12,1, 11.9,1,1, 16.087, 10565.992, 414.003, 52875.448 24/09/16,16:45:51,15,12,1, 11.9,1,1, 16.087, 10565.974, 414.006, 52875.442 24/09/16,16:45:51,16,12,1, 11.9,1,1, 16.087, 10565.993, 413.997, 52875.453 24/09/16,16:45:51,17,12,1, 11.9,1,1, 16.087, 10565.993, 414.005, 52875.451 24/09/16,16:45:51,18,12,1, 11.9,1,1, 16.087, 10565.985, 413.983, 52875.378 24/09/16,16:45:51,19,12,1, 11.9,1,1, 16.087, 10565.999, 413.968, 52875.437 24/09/16,16:45:52,00,12,1, 11.9,1,1, 16.081, 10565.996, 413.968, 52875.437 24/09/16,16:45:52,01,12,1, 11.9,1,1, 16.081, 10566.012, 413.948, 52875.404 24/09/16,16:45:52,02,12,1, 11.9,1,1, 16.081, 10566.014, 413.983, 52875.417 24/09/16,16:45:52,03,12,1, 11.9,1,1, 16.081, 10566.017, 413.986, 52875.452 24/09/16,16:45:52,04,12,1, 11.9,1,1, 16.081, 10566.046, 413.957, 52875.419 24/09/16,16:45:52,05,12,1, 11.9,1,1, 16.081, 10566.044, 413.976, 52875.448 24/09/16,16:45:52,06,12,1, 11.9,1,1, 16.081, 10566.052, 413.951, 52875.470 24/09/16,16:45:52,07,12,1, 11.9,1,1, 16.081, 10566.062, 413.963, 52875.380 24/09/16,16:45:52,08,12,1, 11.9,1,1, 16.081, 10566.054, 413.952, 52875.385 24/09/16,16:45:52,09,12,1, 11.9,1,1, 16.081, 10566.043, 413.942, 52875.399 24/09/16,16:45:52,10,12,1, 11.9,1,1, 16.081, 10566.037, 413.955, 52875.455 24/09/16,16:45:52,11,12,1, 11.9,1,1, 16.081, 10566.065, 413.974, 52875.604 24/09/16,16:45:52,12,12,1, 11.9,1,1, 16.081, 10566.088, 413.952, 52875.393 24/09/16,16:45:52,13,12,1, 11.9,1,1, 16.081, 10566.051, 413.951, 52875.384 24/09/16,16:45:52,14,12,1, 11.9,1,1, 16.081, 10566.071, 413.942, 52875.383 24/09/16,16:45:52,15,12,1, 11.9,1,1, 16.081, 10566.090, 413.923, 52875.362 24/09/16,16:45:52,16,12,1, 11.9,1,1, 16.081, 10566.092, 413.923, 52875.361 24/09/16,16:45:52,17,12,1, 11.9,1,1, 16.081, 10566.089, 413.912, 52875.387 24/09/16,16:45:52,18,12,1, 11.9,1,1, 16.081, 10566.101, 413.943, 52875.445 24/09/16,16:45:52,19,12,1, 11.9,1,1, 16.081, 10566.125, 413.931, 52875.411 24/09/16,16:45:53,00,12,1, 11.9,1,1, 16.084, 10566.121, 413.931, 52875.411 24/09/16,16:45:53,01,12,1, 11.9,1,1, 16.084, 10566.123, 413.954, 52875.391 24/09/16,16:45:53,02,12,1, 11.9,1,1, 16.084, 10566.142, 413.933, 52875.478 24/09/16,16:45:53,03,12,1, 11.9,1,1, 16.084, 10566.124, 413.938, 52875.479 24/09/16,16:45:53,04,12,1, 11.9,1,1, 16.084, 10566.132, 413.926, 52875.440 24/09/16,16:45:53,05,12,1, 11.9,1,1, 16.084, 10566.116, 413.936, 52875.427 24/09/16,16:45:53,06,12,1, 11.9,1,1, 16.084, 10566.130, 413.900, 52875.480 24/09/16,16:45:53,07,12,1, 11.9,1,1, 16.084, 10566.173, 413.911, 52875.366 24/09/16,16:45:53,08,12,1, 11.9,1,1, 16.084, 10566.144, 413.926, 52875.372 24/09/16,16:45:53,09,12,1, 11.9,1,1, 16.084, 10566.181, 413.915, 52875.333 24/09/16,16:45:53,10,12,1, 11.9,1,1, 16.084, 10566.159, 413.914, 52875.381 24/09/16,16:45:53,11,12,1, 11.9,1,1, 16.084, 10566.197, 413.897, 52875.333 24/09/16,16:45:53,12,12,1, 11.9,1,1, 16.084, 10566.201, 413.898, 52875.359 24/09/16,16:45:53,13,12,1, 11.9,1,1, 16.084, 10566.216, 413.893, 52875.334 24/09/16,16:45:53,14,12,1, 11.9,1,1, 16.084, 10566.212, 413.893, 52875.415 24/09/16,16:45:53,15,12,1, 11.9,1,1, 16.084, 10566.224, 413.875, 52875.392 24/09/16,16:45:53,16,12,1, 11.9,1,1, 16.084, 10566.194, 413.897, 52875.416 24/09/16,16:45:53,17,12,1, 11.9,1,1, 16.084, 10566.226, 413.894, 52875.423 24/09/16,16:45:53,18,12,1, 11.9,1,1, 16.084, 10566.236, 413.917, 52875.390 24/09/16,16:45:53,19,12,1, 11.9,1,1, 16.084, 10566.227, 413.914, 52875.345 24/09/16,16:45:54,00,12,1, 12.0,1,1, 16.082, 10566.221, 413.914, 52875.345 24/09/16,16:45:54,01,12,1, 12.0,1,1, 16.082, 10566.251, 413.879, 52875.366 24/09/16,16:45:54,02,12,1, 12.0,1,1, 16.082, 10566.251, 413.898, 52875.360 24/09/16,16:45:54,03,12,1, 12.0,1,1, 16.082, 10566.246, 413.897, 52875.382 24/09/16,16:45:54,04,12,1, 12.0,1,1, 16.082, 10566.239, 413.892, 52875.400 24/09/16,16:45:54,05,12,1, 12.0,1,1, 16.082, 10566.251, 413.885, 52875.390 24/09/16,16:45:54,06,12,1, 12.0,1,1, 16.082, 10566.271, 413.899, 52875.357 24/09/16,16:45:54,07,12,1, 12.0,1,1, 16.082, 10566.270, 413.886, 52875.373 24/09/16,16:45:54,08,12,1, 12.0,1,1, 16.082, 10566.270, 413.901, 52875.393 24/09/16,16:45:54,09,12,1, 12.0,1,1, 16.082, 10566.284, 413.887, 52875.375 24/09/16,16:45:54,10,12,1, 12.0,1,1, 16.082, 10566.308, 413.885, 52875.363 24/09/16,16:45:54,11,12,1, 12.0,1,1, 16.082, 10566.284, 413.876, 52875.364 24/09/16,16:45:54,12,12,1, 12.0,1,1, 16.082, 10566.307, 413.896, 52875.418 24/09/16,16:45:54,13,12,1, 12.0,1,1, 16.082, 10566.295, 413.895, 52875.301 24/09/16,16:45:54,14,12,1, 12.0,1,1, 16.082, 10566.314, 413.880, 52875.424 24/09/16,16:45:54,15,12,1, 12.0,1,1, 16.082, 10566.343, 413.891, 52875.393 24/09/16,16:45:54,16,12,1, 12.0,1,1, 16.082, 10566.322, 413.879, 52875.366 24/09/16,16:45:54,17,12,1, 12.0,1,1, 16.082, 10566.332, 413.891, 52875.364 24/09/16,16:45:54,18,12,1, 12.0,1,1, 16.082, 10566.325, 413.882, 52875.377 24/09/16,16:45:54,19,12,1, 12.0,1,1, 16.082, 10566.385, 413.859, 52875.314 24/09/16,16:45:55,00,12,1, 11.9,1,1, 16.082, 10566.380, 413.859, 52875.314 24/09/16,16:45:55,01,12,1, 11.9,1,1, 16.082, 10566.336, 413.870, 52875.357 24/09/16,16:45:55,02,12,1, 11.9,1,1, 16.082, 10566.357, 413.874, 52875.336 24/09/16,16:45:55,03,12,1, 11.9,1,1, 16.082, 10566.394, 413.854, 52875.353 24/09/16,16:45:55,04,12,1, 11.9,1,1, 16.082, 10566.402, 413.873, 52875.357 24/09/16,16:45:55,05,12,1, 11.9,1,1, 16.082, 10566.367, 413.852, 52875.348 24/09/16,16:45:55,06,12,1, 11.9,1,1, 16.082, 10566.364, 413.856, 52875.391 24/09/16,16:45:55,07,12,1, 11.9,1,1, 16.082, 10566.379, 413.867, 52875.350 24/09/16,16:45:55,08,12,1, 11.9,1,1, 16.082, 10566.417, 413.854, 52875.364 24/09/16,16:45:55,09,12,1, 11.9,1,1, 16.082, 10566.440, 413.858, 52875.339 24/09/16,16:45:55,10,12,1, 11.9,1,1, 16.082, 10566.414, 413.838, 52875.306 24/09/16,16:45:55,11,12,1, 11.9,1,1, 16.082, 10566.413, 413.840, 52875.324 24/09/16,16:45:55,12,12,1, 11.9,1,1, 16.082, 10566.436, 413.863, 52875.285 24/09/16,16:45:55,13,12,1, 11.9,1,1, 16.082, 10566.433, 413.850, 52875.315 24/09/16,16:45:55,14,12,1, 11.9,1,1, 16.082, 10566.436, 413.840, 52875.288 24/09/16,16:45:55,15,12,1, 11.9,1,1, 16.082, 10566.434, 413.845, 52875.330 24/09/16,16:45:55,16,12,1, 11.9,1,1, 16.082, 10566.429, 413.819, 52875.335 24/09/16,16:45:55,17,12,1, 11.9,1,1, 16.082, 10566.433, 413.832, 52875.339 24/09/16,16:45:55,18,12,1, 11.9,1,1, 16.082, 10566.442, 413.842, 52875.301 24/09/16,16:45:55,19,12,1, 11.9,1,1, 16.082, 10566.445, 413.835, 52875.393 24/09/16,16:45:56,00,12,1, 11.9,1,1, 16.082, 10566.438, 413.835, 52875.393 24/09/16,16:45:56,01,12,1, 11.9,1,1, 16.082, 10566.462, 413.817, 52875.300 24/09/16,16:45:56,02,12,1, 11.9,1,1, 16.082, 10566.496, 413.808, 52875.333 24/09/16,16:45:56,03,12,1, 11.9,1,1, 16.082, 10566.464, 413.810, 52875.345 24/09/16,16:45:56,04,12,1, 11.9,1,1, 16.082, 10566.448, 413.813, 52875.323 24/09/16,16:45:56,05,12,1, 11.9,1,1, 16.082, 10566.479, 413.822, 52875.311 24/09/16,16:45:56,06,12,1, 11.9,1,1, 16.082, 10566.505, 413.825, 52875.328 24/09/16,16:45:56,07,12,1, 11.9,1,1, 16.082, 10566.495, 413.819, 52875.252 24/09/16,16:45:56,08,12,1, 11.9,1,1, 16.082, 10566.517, 413.804, 52875.313 24/09/16,16:45:56,09,12,1, 11.9,1,1, 16.082, 10566.509, 413.821, 52875.283 24/09/16,16:45:56,10,12,1, 11.9,1,1, 16.082, 10566.513, 413.834, 52875.345 24/09/16,16:45:56,11,12,1, 11.9,1,1, 16.082, 10566.507, 413.822, 52875.278 24/09/16,16:45:56,12,12,1, 11.9,1,1, 16.082, 10566.516, 413.817, 52875.271 24/09/16,16:45:56,13,12,1, 11.9,1,1, 16.082, 10566.536, 413.810, 52875.292 24/09/16,16:45:56,14,12,1, 11.9,1,1, 16.082, 10566.522, 413.800, 52875.231 24/09/16,16:45:56,15,12,1, 11.9,1,1, 16.082, 10566.526, 413.792, 52875.338 24/09/16,16:45:56,16,12,1, 11.9,1,1, 16.082, 10566.556, 413.799, 52875.330 24/09/16,16:45:56,17,12,1, 11.9,1,1, 16.082, 10566.541, 413.800, 52875.277 24/09/16,16:45:56,18,12,1, 11.9,1,1, 16.082, 10566.552, 413.787, 52875.244 24/09/16,16:45:56,19,12,1, 11.9,1,1, 16.082, 10566.574, 413.823, 52875.369 24/09/16,16:45:57,00,12,1, 11.9,1,1, 16.088, 10566.572, 413.823, 52875.369 24/09/16,16:45:57,01,12,1, 11.9,1,1, 16.088, 10566.552, 413.806, 52875.264 24/09/16,16:45:57,02,12,1, 11.9,1,1, 16.088, 10566.585, 413.969, 52876.180 24/09/16,16:45:57,03,12,1, 11.9,1,1, 16.088, 10566.615, 413.971, 52876.231 24/09/16,16:45:57,04,12,1, 11.9,1,1, 16.088, 10566.595, 413.987, 52876.261 24/09/16,16:45:57,05,12,1, 11.9,1,1, 16.088, 10566.583, 414.011, 52876.255 24/09/16,16:45:57,06,12,1, 11.9,1,1, 16.088, 10566.610, 413.978, 52876.234 24/09/16,16:45:57,07,12,1, 11.9,1,1, 16.088, 10566.598, 413.993, 52876.233 24/09/16,16:45:57,08,12,1, 11.9,1,1, 16.088, 10566.599, 413.984, 52876.225 24/09/16,16:45:57,09,12,1, 11.9,1,1, 16.088, 10566.628, 413.984, 52876.245 24/09/16,16:45:57,10,12,1, 11.9,1,1, 16.088, 10566.612, 413.965, 52876.231 24/09/16,16:45:57,11,12,1, 11.9,1,1, 16.088, 10566.628, 413.994, 52876.263 24/09/16,16:45:57,12,12,1, 11.9,1,1, 16.088, 10566.655, 413.988, 52876.244 24/09/16,16:45:57,13,12,1, 11.9,1,1, 16.088, 10566.623, 413.972, 52876.221 24/09/16,16:45:57,14,12,1, 11.9,1,1, 16.088, 10566.627, 413.972, 52876.211 24/09/16,16:45:57,15,12,1, 11.9,1,1, 16.088, 10566.656, 413.969, 52876.225 24/09/16,16:45:57,16,12,1, 11.9,1,1, 16.088, 10566.666, 413.964, 52876.305 24/09/16,16:45:57,17,12,1, 11.9,1,1, 16.088, 10566.652, 413.943, 52876.201 24/09/16,16:45:57,18,12,1, 11.9,1,1, 16.088, 10566.657, 413.953, 52876.254 24/09/16,16:45:57,19,12,1, 11.9,1,1, 16.088, 10566.644, 413.961, 52876.210 24/09/16,16:45:58,00,11,1, 11.9,1,1, 16.090, 10566.639, 413.961, 52876.210 24/09/16,16:45:58,01,11,1, 11.9,1,1, 16.090, 10566.668, 413.958, 52876.281 24/09/16,16:45:58,02,11,1, 11.9,1,1, 16.090, 10566.673, 413.982, 52876.269 24/09/16,16:45:58,03,11,1, 11.9,1,1, 16.090, 10566.691, 413.963, 52876.121 24/09/16,16:45:58,04,11,1, 11.9,1,1, 16.090, 10566.665, 413.978, 52876.306 24/09/16,16:45:58,05,11,1, 11.9,1,1, 16.090, 10566.694, 413.973, 52876.344 24/09/16,16:45:58,06,11,1, 11.9,1,1, 16.090, 10566.679, 413.974, 52876.234 24/09/16,16:45:58,07,11,1, 11.9,1,1, 16.090, 10566.687, 413.992, 52876.234 24/09/16,16:45:58,08,11,1, 11.9,1,1, 16.090, 10566.712, 413.984, 52876.253 24/09/16,16:45:58,09,11,1, 11.9,1,1, 16.090, 10566.719, 413.986, 52876.280 24/09/16,16:45:58,10,11,1, 11.9,1,1, 16.090, 10566.717, 413.968, 52876.269 24/09/16,16:45:58,11,11,1, 11.9,1,1, 16.090, 10566.736, 413.966, 52876.255 24/09/16,16:45:58,12,11,1, 11.9,1,1, 16.090, 10566.702, 413.936, 52876.185 24/09/16,16:45:58,13,11,1, 11.9,1,1, 16.090, 10566.737, 413.955, 52876.222 24/09/16,16:45:58,14,11,1, 11.9,1,1, 16.090, 10566.735, 413.967, 52876.267 24/09/16,16:45:58,15,11,1, 11.9,1,1, 16.090, 10566.725, 413.965, 52876.249 24/09/16,16:45:58,16,11,1, 11.9,1,1, 16.090, 10566.726, 413.968, 52876.254 24/09/16,16:45:58,17,11,1, 11.9,1,1, 16.090, 10566.738, 413.961, 52876.166 24/09/16,16:45:58,18,11,1, 11.9,1,1, 16.090, 10566.769, 413.964, 52876.240 24/09/16,16:45:58,19,11,1, 11.9,1,1, 16.090, 10566.781, 413.960, 52876.159 24/09/16,16:45:59,00,10,1, 11.9,1,1, 16.088, 10566.781, 413.960, 52876.159 24/09/16,16:45:59,01,10,1, 11.9,1,1, 16.088, 10566.743, 413.951, 52876.211 24/09/16,16:45:59,02,10,1, 11.9,1,1, 16.088, 10566.752, 413.955, 52876.206 24/09/16,16:45:59,03,10,1, 11.9,1,1, 16.088, 10566.783, 413.943, 52876.212 24/09/16,16:45:59,04,10,1, 11.9,1,1, 16.088, 10566.783, 413.951, 52876.221 24/09/16,16:45:59,05,10,1, 11.9,1,1, 16.088, 10566.770, 413.946, 52876.189 24/09/16,16:45:59,06,10,1, 11.9,1,1, 16.088, 10566.814, 413.956, 52876.206 24/09/16,16:45:59,07,10,1, 11.9,1,1, 16.088, 10566.804, 413.941, 52876.212 24/09/16,16:45:59,08,10,1, 11.9,1,1, 16.088, 10566.814, 413.928, 52876.241 24/09/16,16:45:59,09,10,1, 11.9,1,1, 16.088, 10566.823, 413.919, 52876.154 24/09/16,16:45:59,10,10,1, 11.9,1,1, 16.088, 10566.812, 413.906, 52876.134 24/09/16,16:45:59,11,10,1, 11.9,1,1, 16.088, 10566.831, 413.950, 52876.288 24/09/16,16:45:59,12,10,1, 11.9,1,1, 16.088, 10566.864, 413.928, 52876.236 24/09/16,16:45:59,13,10,1, 11.9,1,1, 16.088, 10566.847, 413.915, 52876.283 24/09/16,16:45:59,14,10,1, 11.9,1,1, 16.088, 10566.848, 413.936, 52876.214 24/09/16,16:45:59,15,10,1, 11.9,1,1, 16.088, 10566.835, 413.918, 52876.205 24/09/16,16:45:59,16,10,1, 11.9,1,1, 16.088, 10566.850, 413.913, 52876.225 24/09/16,16:45:59,17,10,1, 11.9,1,1, 16.088, 10566.849, 413.896, 52876.230 24/09/16,16:45:59,18,10,1, 11.9,1,1, 16.088, 10566.830, 413.912, 52876.237 24/09/16,16:45:59,19,10,1, 11.9,1,1, 16.088, 10566.890, 413.899, 52876.178 24/09/16,16:46:00,00,10,1, 11.9,1,1, 16.087, 10566.889, 413.899, 52876.178 24/09/16,16:46:00,01,10,1, 11.9,1,1, 16.087, 10566.890, 413.926, 52876.141 24/09/16,16:46:00,02,10,1, 11.9,1,1, 16.087, 10566.902, 413.743, 52875.295 24/09/16,16:46:00,03,10,1, 11.9,1,1, 16.087, 10566.892, 413.723, 52875.158 24/09/16,16:46:00,04,10,1, 11.9,1,1, 16.087, 10566.898, 413.705, 52875.228 24/09/16,16:46:00,05,10,1, 11.9,1,1, 16.087, 10566.890, 413.702, 52875.241 24/09/16,16:46:00,06,10,1, 11.9,1,1, 16.087, 10566.886, 413.679, 52875.214 24/09/16,16:46:00,07,10,1, 11.9,1,1, 16.087, 10566.876, 413.707, 52875.216 24/09/16,16:46:00,08,10,1, 11.9,1,1, 16.087, 10566.885, 413.711, 52875.215 24/09/16,16:46:00,09,10,1, 11.9,1,1, 16.087, 10566.883, 413.702, 52875.186 24/09/16,16:46:00,10,10,1, 11.9,1,1, 16.087, 10566.897, 413.702, 52875.225 24/09/16,16:46:00,11,10,1, 11.9,1,1, 16.087, 10566.921, 413.693, 52875.245 24/09/16,16:46:00,12,10,1, 11.9,1,1, 16.087, 10566.922, 413.709, 52875.242 24/09/16,16:46:00,13,10,1, 11.9,1,1, 16.087, 10566.898, 413.693, 52875.222 24/09/16,16:46:00,14,10,1, 11.9,1,1, 16.087, 10566.932, 413.694, 52875.252 24/09/16,16:46:00,15,10,1, 11.9,1,1, 16.087, 10566.942, 413.674, 52875.154 24/09/16,16:46:00,16,10,1, 11.9,1,1, 16.087, 10566.957, 413.698, 52875.186 24/09/16,16:46:00,17,10,1, 11.9,1,1, 16.087, 10566.965, 413.697, 52875.183 24/09/16,16:46:00,18,10,1, 11.9,1,1, 16.087, 10566.931, 413.701, 52875.193 24/09/16,16:46:00,19,10,1, 11.9,1,1, 16.087, 10566.966, 413.691, 52875.208 24/09/16,16:46:01,00,10,1, 11.9,1,1, 16.085, 10566.964, 413.691, 52875.208 24/09/16,16:46:01,01,10,1, 11.9,1,1, 16.085, 10566.969, 413.697, 52875.187 24/09/16,16:46:01,02,10,1, 11.9,1,1, 16.085, 10566.952, 413.702, 52875.192 24/09/16,16:46:01,03,10,1, 11.9,1,1, 16.085, 10566.973, 413.699, 52875.219 24/09/16,16:46:01,04,10,1, 11.9,1,1, 16.085, 10566.969, 413.683, 52875.179 24/09/16,16:46:01,05,10,1, 11.9,1,1, 16.085, 10566.985, 413.697, 52875.188 24/09/16,16:46:01,06,10,1, 11.9,1,1, 16.085, 10567.001, 413.683, 52875.164 24/09/16,16:46:01,07,10,1, 11.9,1,1, 16.085, 10567.000, 413.661, 52875.155 24/09/16,16:46:01,08,10,1, 11.9,1,1, 16.085, 10566.987, 413.663, 52875.155 24/09/16,16:46:01,09,10,1, 11.9,1,1, 16.085, 10567.006, 413.693, 52875.149 24/09/16,16:46:01,10,10,1, 11.9,1,1, 16.085, 10567.007, 413.661, 52875.183 24/09/16,16:46:01,11,10,1, 11.9,1,1, 16.085, 10567.041, 413.655, 52875.189 24/09/16,16:46:01,12,10,1, 11.9,1,1, 16.085, 10566.995, 413.689, 52875.213 24/09/16,16:46:01,13,10,1, 11.9,1,1, 16.085, 10567.021, 413.704, 52875.170 24/09/16,16:46:01,14,10,1, 11.9,1,1, 16.085, 10567.021, 413.682, 52875.167 24/09/16,16:46:01,15,10,1, 11.9,1,1, 16.085, 10567.033, 413.680, 52875.101 24/09/16,16:46:01,16,10,1, 11.9,1,1, 16.085, 10567.024, 413.648, 52875.103 24/09/16,16:46:01,17,10,1, 11.9,1,1, 16.085, 10567.001, 413.683, 52875.043 24/09/16,16:46:01,18,10,1, 11.9,1,1, 16.085, 10567.039, 413.665, 52875.127 24/09/16,16:46:01,19,10,1, 11.9,1,1, 16.085, 10567.053, 413.683, 52875.166 24/09/16,16:46:02,00,10,1, 11.9,1,1, 16.087, 10567.048, 413.683, 52875.166 24/09/16,16:46:02,01,10,1, 11.9,1,1, 16.087, 10567.055, 413.647, 52875.153 24/09/16,16:46:02,02,10,1, 11.9,1,1, 16.087, 10567.083, 413.665, 52875.120 24/09/16,16:46:02,03,10,1, 11.9,1,1, 16.087, 10567.062, 413.641, 52875.180 24/09/16,16:46:02,04,10,1, 11.9,1,1, 16.087, 10567.076, 413.684, 52875.151 24/09/16,16:46:02,05,10,1, 11.9,1,1, 16.087, 10567.067, 413.672, 52875.178 24/09/16,16:46:02,06,10,1, 11.9,1,1, 16.087, 10567.077, 413.660, 52875.171 24/09/16,16:46:02,07,10,1, 11.9,1,1, 16.087, 10567.086, 413.648, 52875.186 24/09/16,16:46:02,08,10,1, 11.9,1,1, 16.087, 10567.072, 413.649, 52875.206 24/09/16,16:46:02,09,10,1, 11.9,1,1, 16.087, 10567.091, 413.661, 52875.191 24/09/16,16:46:02,10,10,1, 11.9,1,1, 16.087, 10567.113, 413.669, 52875.197 24/09/16,16:46:02,11,10,1, 11.9,1,1, 16.087, 10567.122, 413.678, 52875.185 24/09/16,16:46:02,12,10,1, 11.9,1,1, 16.087, 10567.105, 413.664, 52875.212 24/09/16,16:46:02,13,10,1, 11.9,1,1, 16.087, 10567.124, 413.665, 52875.176 24/09/16,16:46:02,14,10,1, 11.9,1,1, 16.087, 10567.113, 413.657, 52875.198 24/09/16,16:46:02,15,10,1, 11.9,1,1, 16.087, 10567.116, 413.668, 52875.187 24/09/16,16:46:02,16,10,1, 11.9,1,1, 16.087, 10567.125, 413.635, 52875.118 24/09/16,16:46:02,17,10,1, 11.9,1,1, 16.087, 10567.117, 413.662, 52875.122 24/09/16,16:46:02,18,10,1, 11.9,1,1, 16.087, 10567.131, 413.630, 52875.220 24/09/16,16:46:02,19,10,1, 11.9,1,1, 16.087, 10567.128, 413.635, 52875.212 24/09/16,16:46:03,00,10,1, 11.9,1,1, 16.085, 10567.123, 413.635, 52875.212 24/09/16,16:46:03,01,10,1, 11.9,1,1, 16.085, 10567.145, 413.648, 52875.144 24/09/16,16:46:03,02,10,1, 11.9,1,1, 16.085, 10567.156, 413.635, 52875.157 24/09/16,16:46:03,03,10,1, 11.9,1,1, 16.085, 10567.163, 413.653, 52875.149 24/09/16,16:46:03,04,10,1, 11.9,1,1, 16.085, 10567.136, 413.635, 52875.190 24/09/16,16:46:03,05,10,1, 11.9,1,1, 16.085, 10567.179, 413.644, 52875.171 24/09/16,16:46:03,06,10,1, 11.9,1,1, 16.085, 10567.176, 413.651, 52875.203 24/09/16,16:46:03,07,10,1, 11.9,1,1, 16.085, 10567.202, 413.641, 52875.178 24/09/16,16:46:03,08,10,1, 11.9,1,1, 16.085, 10567.176, 413.641, 52875.114 24/09/16,16:46:03,09,10,1, 11.9,1,1, 16.085, 10567.177, 413.643, 52875.220 24/09/16,16:46:03,10,10,1, 11.9,1,1, 16.085, 10567.180, 413.636, 52875.193 24/09/16,16:46:03,11,10,1, 11.9,1,1, 16.085, 10567.187, 413.642, 52875.112 24/09/16,16:46:03,12,10,1, 11.9,1,1, 16.085, 10567.171, 413.643, 52875.185 24/09/16,16:46:03,13,10,1, 11.9,1,1, 16.085, 10567.180, 413.629, 52875.159 24/09/16,16:46:03,14,10,1, 11.9,1,1, 16.085, 10567.186, 413.642, 52875.110 24/09/16,16:46:03,15,10,1, 11.9,1,1, 16.085, 10567.225, 413.626, 52875.136 24/09/16,16:46:03,16,10,1, 11.9,1,1, 16.085, 10567.190, 413.626, 52875.148 24/09/16,16:46:03,17,10,1, 11.9,1,1, 16.085, 10567.199, 413.622, 52875.128 24/09/16,16:46:03,18,10,1, 11.9,1,1, 16.085, 10567.231, 413.632, 52875.190 24/09/16,16:46:03,19,10,1, 11.9,1,1, 16.085, 10567.227, 413.599, 52875.089 24/09/16,16:46:04,00,10,1, 11.9,1,1, 16.084, 10567.223, 413.599, 52875.089 24/09/16,16:46:04,01,10,1, 11.9,1,1, 16.084, 10567.224, 413.616, 52875.134 24/09/16,16:46:04,02,10,1, 11.9,1,1, 16.084, 10567.214, 413.613, 52875.168 24/09/16,16:46:04,03,10,1, 11.9,1,1, 16.084, 10567.214, 413.608, 52875.123 24/09/16,16:46:04,04,10,1, 11.9,1,1, 16.084, 10567.225, 413.630, 52875.150 24/09/16,16:46:04,05,10,1, 11.9,1,1, 16.084, 10567.252, 413.615, 52875.112 24/09/16,16:46:04,06,10,1, 11.9,1,1, 16.084, 10567.272, 413.590, 52875.141 24/09/16,16:46:04,07,10,1, 11.9,1,1, 16.084, 10567.249, 413.613, 52875.133 24/09/16,16:46:04,08,10,1, 11.9,1,1, 16.084, 10567.260, 413.626, 52875.135 24/09/16,16:46:04,09,10,1, 11.9,1,1, 16.084, 10567.268, 413.605, 52875.141 24/09/16,16:46:04,10,10,1, 11.9,1,1, 16.084, 10567.259, 413.581, 52875.126 24/09/16,16:46:04,11,10,1, 11.9,1,1, 16.084, 10567.294, 413.612, 52875.219 24/09/16,16:46:04,12,10,1, 11.9,1,1, 16.084, 10567.226, 413.622, 52875.153 24/09/16,16:46:04,13,10,1, 11.9,1,1, 16.084, 10567.277, 413.582, 52875.159 24/09/16,16:46:04,14,10,1, 11.9,1,1, 16.084, 10567.297, 413.593, 52875.109 24/09/16,16:46:04,15,10,1, 11.9,1,1, 16.084, 10567.264, 413.581, 52875.159 24/09/16,16:46:04,16,10,1, 11.9,1,1, 16.084, 10567.290, 413.591, 52875.093 24/09/16,16:46:04,17,10,1, 11.9,1,1, 16.084, 10567.295, 413.586, 52875.182 24/09/16,16:46:04,18,10,1, 11.9,1,1, 16.084, 10567.297, 413.598, 52875.166 24/09/16,16:46:04,19,10,1, 11.9,1,1, 16.084, 10567.312, 413.581, 52875.187 24/09/16,16:46:05,00,10,1, 11.9,1,1, 16.085, 10567.306, 413.581, 52875.187 24/09/16,16:46:05,01,10,1, 11.9,1,1, 16.085, 10567.319, 413.607, 52875.111 24/09/16,16:46:05,02,10,1, 11.9,1,1, 16.085, 10567.314, 413.575, 52875.134 24/09/16,16:46:05,03,10,1, 11.9,1,1, 16.085, 10567.319, 413.600, 52875.123 24/09/16,16:46:05,04,10,1, 11.9,1,1, 16.085, 10567.333, 413.571, 52875.176 24/09/16,16:46:05,05,10,1, 11.9,1,1, 16.085, 10567.347, 413.571, 52875.150 24/09/16,16:46:05,06,10,1, 11.9,1,1, 16.085, 10567.320, 413.548, 52875.056 24/09/16,16:46:05,07,10,1, 11.9,1,1, 16.085, 10567.339, 413.574, 52875.109 24/09/16,16:46:05,08,10,1, 11.9,1,1, 16.085, 10567.381, 413.571, 52875.076 24/09/16,16:46:05,09,10,1, 11.9,1,1, 16.085, 10567.374, 413.548, 52875.136 24/09/16,16:46:05,10,10,1, 11.9,1,1, 16.085, 10567.357, 413.555, 52875.164 24/09/16,16:46:05,11,10,1, 11.9,1,1, 16.085, 10567.388, 413.562, 52875.108 24/09/16,16:46:05,12,10,1, 11.9,1,1, 16.085, 10567.380, 413.560, 52875.163 24/09/16,16:46:05,13,10,1, 11.9,1,1, 16.085, 10567.378, 413.552, 52875.076 24/09/16,16:46:05,14,10,1, 11.9,1,1, 16.085, 10567.394, 413.569, 52875.131 24/09/16,16:46:05,15,10,1, 11.9,1,1, 16.085, 10567.383, 413.566, 52875.123 24/09/16,16:46:05,16,10,1, 11.9,1,1, 16.085, 10567.398, 413.548, 52875.087 24/09/16,16:46:05,17,10,1, 11.9,1,1, 16.085, 10567.407, 413.551, 52875.149 24/09/16,16:46:05,18,10,1, 11.9,1,1, 16.085, 10567.431, 413.555, 52875.079 24/09/16,16:46:05,19,10,1, 11.9,1,1, 16.085, 10567.413, 413.563, 52875.083 24/09/16,16:46:06,00,10,1, 11.9,1,1, 16.085, 10567.406, 413.563, 52875.083 24/09/16,16:46:06,01,10,1, 11.9,1,1, 16.085, 10567.415, 413.542, 52875.071 24/09/16,16:46:06,02,10,1, 11.9,1,1, 16.085, 10567.421, 413.574, 52875.092 24/09/16,16:46:06,03,10,1, 11.9,1,1, 16.085, 10567.403, 413.561, 52875.128 24/09/16,16:46:06,04,10,1, 11.9,1,1, 16.085, 10567.433, 413.534, 52875.092 24/09/16,16:46:06,05,10,1, 11.9,1,1, 16.085, 10567.436, 413.538, 52875.136 24/09/16,16:46:06,06,10,1, 11.9,1,1, 16.085, 10567.452, 413.558, 52875.028 24/09/16,16:46:06,07,10,1, 11.9,1,1, 16.085, 10567.446, 413.539, 52875.095 24/09/16,16:46:06,08,10,1, 11.9,1,1, 16.085, 10567.456, 413.551, 52875.044 24/09/16,16:46:06,09,10,1, 11.9,1,1, 16.085, 10567.440, 413.543, 52875.063 24/09/16,16:46:06,10,10,1, 11.9,1,1, 16.085, 10567.455, 413.514, 52875.127 24/09/16,16:46:06,11,10,1, 11.9,1,1, 16.085, 10567.446, 413.520, 52875.075 24/09/16,16:46:06,12,10,1, 11.9,1,1, 16.085, 10567.489, 413.528, 52875.035 24/09/16,16:46:06,13,10,1, 11.9,1,1, 16.085, 10567.493, 413.524, 52875.061 24/09/16,16:46:06,14,10,1, 11.9,1,1, 16.085, 10567.467, 413.521, 52875.025 24/09/16,16:46:06,15,10,1, 11.9,1,1, 16.085, 10567.482, 413.524, 52875.130 24/09/16,16:46:06,16,10,1, 11.9,1,1, 16.085, 10567.491, 413.497, 52875.053 24/09/16,16:46:06,17,10,1, 11.9,1,1, 16.085, 10567.481, 413.506, 52875.103 24/09/16,16:46:06,18,10,1, 11.9,1,1, 16.085, 10567.497, 413.523, 52875.048 24/09/16,16:46:06,19,10,1, 11.9,1,1, 16.085, 10567.486, 413.526, 52875.070 24/09/16,16:46:07,00,10,1, 11.8,1,1, 16.081, 10567.482, 413.526, 52875.070 24/09/16,16:46:07,01,10,1, 11.8,1,1, 16.081, 10567.485, 413.488, 52875.025 24/09/16,16:46:07,02,10,1, 11.8,1,1, 16.081, 10567.506, 413.499, 52875.059 24/09/16,16:46:07,03,10,1, 11.8,1,1, 16.081, 10567.503, 413.502, 52875.140 24/09/16,16:46:07,04,10,1, 11.8,1,1, 16.081, 10567.489, 413.508, 52875.114 24/09/16,16:46:07,05,10,1, 11.8,1,1, 16.081, 10567.514, 413.505, 52875.058 24/09/16,16:46:07,06,10,1, 11.8,1,1, 16.081, 10567.512, 413.526, 52875.063 24/09/16,16:46:07,07,10,1, 11.8,1,1, 16.081, 10567.500, 413.509, 52875.077 24/09/16,16:46:07,08,10,1, 11.8,1,1, 16.081, 10567.489, 413.499, 52874.940 24/09/16,16:46:07,09,10,1, 11.8,1,1, 16.081, 10567.490, 413.515, 52875.011 24/09/16,16:46:07,10,10,1, 11.8,1,1, 16.081, 10567.482, 413.521, 52875.091 24/09/16,16:46:07,11,10,1, 11.8,1,1, 16.081, 10567.528, 413.489, 52875.057 24/09/16,16:46:07,12,10,1, 11.8,1,1, 16.081, 10567.525, 413.520, 52875.081 24/09/16,16:46:07,13,10,1, 11.8,1,1, 16.081, 10567.538, 413.495, 52875.066 24/09/16,16:46:07,14,10,1, 11.8,1,1, 16.081, 10567.557, 413.495, 52875.008 24/09/16,16:46:07,15,10,1, 11.8,1,1, 16.081, 10567.562, 413.475, 52875.059 24/09/16,16:46:07,16,10,1, 11.8,1,1, 16.081, 10567.564, 413.495, 52874.998 24/09/16,16:46:07,17,10,1, 11.8,1,1, 16.081, 10567.585, 413.495, 52875.033 24/09/16,16:46:07,18,10,1, 11.8,1,1, 16.081, 10567.582, 413.479, 52875.036 24/09/16,16:46:07,19,10,1, 11.8,1,1, 16.081, 10567.555, 413.494, 52875.057 24/09/16,16:46:08,00,10,1, 11.9,1,1, 16.084, 10567.548, 413.494, 52875.057 24/09/16,16:46:08,01,10,1, 11.9,1,1, 16.084, 10567.588, 413.486, 52875.039 24/09/16,16:46:08,02,10,1, 11.9,1,1, 16.084, 10567.558, 413.488, 52874.986 24/09/16,16:46:08,03,10,1, 11.9,1,1, 16.084, 10567.614, 413.494, 52875.000 24/09/16,16:46:08,04,10,1, 11.9,1,1, 16.084, 10567.582, 413.481, 52874.992 24/09/16,16:46:08,05,10,1, 11.9,1,1, 16.084, 10567.591, 413.491, 52874.979 24/09/16,16:46:08,06,10,1, 11.9,1,1, 16.084, 10567.577, 413.506, 52875.044 24/09/16,16:46:08,07,10,1, 11.9,1,1, 16.084, 10567.586, 413.503, 52875.035 24/09/16,16:46:08,08,10,1, 11.9,1,1, 16.084, 10567.598, 413.461, 52875.022 24/09/16,16:46:08,09,10,1, 11.9,1,1, 16.084, 10567.611, 413.490, 52875.022 24/09/16,16:46:08,10,10,1, 11.9,1,1, 16.084, 10567.603, 413.485, 52875.018 24/09/16,16:46:08,11,10,1, 11.9,1,1, 16.084, 10567.619, 413.481, 52874.981 24/09/16,16:46:08,12,10,1, 11.9,1,1, 16.084, 10567.610, 413.492, 52875.013 24/09/16,16:46:08,13,10,1, 11.9,1,1, 16.084, 10567.642, 413.469, 52875.005 24/09/16,16:46:08,14,10,1, 11.9,1,1, 16.084, 10567.631, 413.473, 52875.011 24/09/16,16:46:08,15,10,1, 11.9,1,1, 16.084, 10567.625, 413.468, 52874.990 24/09/16,16:46:08,16,10,1, 11.9,1,1, 16.084, 10567.631, 413.498, 52875.037 24/09/16,16:46:08,17,10,1, 11.9,1,1, 16.084, 10567.636, 413.483, 52875.033 24/09/16,16:46:08,18,10,1, 11.9,1,1, 16.084, 10567.635, 413.466, 52875.019 24/09/16,16:46:08,19,10,1, 11.9,1,1, 16.084, 10567.644, 413.473, 52874.991 24/09/16,16:46:09,00,11,1, 12.0,1,1, 16.084, 10567.640, 413.473, 52874.991 24/09/16,16:46:09,01,11,1, 12.0,1,1, 16.084, 10567.657, 413.466, 52875.016 24/09/16,16:46:09,02,11,1, 12.0,1,1, 16.084, 10567.639, 413.461, 52875.004 24/09/16,16:46:09,03,11,1, 12.0,1,1, 16.084, 10567.628, 413.486, 52875.070 24/09/16,16:46:09,04,11,1, 12.0,1,1, 16.084, 10567.664, 413.457, 52874.915 24/09/16,16:46:09,05,11,1, 12.0,1,1, 16.084, 10567.661, 413.448, 52874.956 24/09/16,16:46:09,06,11,1, 12.0,1,1, 16.084, 10567.683, 413.457, 52874.972 24/09/16,16:46:09,07,11,1, 12.0,1,1, 16.084, 10567.667, 413.444, 52874.963 24/09/16,16:46:09,08,11,1, 12.0,1,1, 16.084, 10567.685, 413.464, 52875.049 24/09/16,16:46:09,09,11,1, 12.0,1,1, 16.084, 10567.686, 413.461, 52875.020 24/09/16,16:46:09,10,11,1, 12.0,1,1, 16.084, 10567.706, 413.459, 52874.984 24/09/16,16:46:09,11,11,1, 12.0,1,1, 16.084, 10567.680, 413.459, 52874.975 24/09/16,16:46:09,12,11,1, 12.0,1,1, 16.084, 10567.699, 413.442, 52875.020 24/09/16,16:46:09,13,11,1, 12.0,1,1, 16.084, 10567.685, 413.453, 52874.991 24/09/16,16:46:09,14,11,1, 12.0,1,1, 16.084, 10567.700, 413.429, 52874.953 24/09/16,16:46:09,15,11,1, 12.0,1,1, 16.084, 10567.712, 413.439, 52874.944 24/09/16,16:46:09,16,11,1, 12.0,1,1, 16.084, 10567.724, 413.436, 52874.966 24/09/16,16:46:09,17,11,1, 12.0,1,1, 16.084, 10567.707, 413.464, 52874.953 24/09/16,16:46:09,18,11,1, 12.0,1,1, 16.084, 10567.728, 413.453, 52874.945 24/09/16,16:46:09,19,11,1, 12.0,1,1, 16.084, 10567.734, 413.436, 52875.037 24/09/16,16:46:10,00,10,1, 11.9,1,1, 16.084, 10567.732, 413.436, 52875.037 24/09/16,16:46:10,01,10,1, 11.9,1,1, 16.084, 10567.721, 413.435, 52874.991 24/09/16,16:46:10,02,10,1, 11.9,1,1, 16.084, 10567.722, 413.434, 52874.961 24/09/16,16:46:10,03,10,1, 11.9,1,1, 16.084, 10567.744, 413.412, 52874.977 24/09/16,16:46:10,04,10,1, 11.9,1,1, 16.084, 10567.732, 413.407, 52874.955 24/09/16,16:46:10,05,10,1, 11.9,1,1, 16.084, 10567.758, 413.398, 52874.939 24/09/16,16:46:10,06,10,1, 11.9,1,1, 16.084, 10567.762, 413.416, 52875.008 24/09/16,16:46:10,07,10,1, 11.9,1,1, 16.084, 10567.792, 413.403, 52874.923 24/09/16,16:46:10,08,10,1, 11.9,1,1, 16.084, 10567.774, 413.414, 52874.964 24/09/16,16:46:10,09,10,1, 11.9,1,1, 16.084, 10567.786, 413.394, 52874.955 24/09/16,16:46:10,10,10,1, 11.9,1,1, 16.084, 10567.778, 413.405, 52874.937 24/09/16,16:46:10,11,10,1, 11.9,1,1, 16.084, 10567.774, 413.425, 52874.967 24/09/16,16:46:10,12,10,1, 11.9,1,1, 16.084, 10567.776, 413.407, 52874.971 24/09/16,16:46:10,13,10,1, 11.9,1,1, 16.084, 10567.791, 413.399, 52874.970 24/09/16,16:46:10,14,10,1, 11.9,1,1, 16.084, 10567.816, 413.413, 52875.019 24/09/16,16:46:10,15,10,1, 11.9,1,1, 16.084, 10567.817, 413.404, 52874.953 24/09/16,16:46:10,16,10,1, 11.9,1,1, 16.084, 10567.801, 413.385, 52874.944 24/09/16,16:46:10,17,10,1, 11.9,1,1, 16.084, 10567.789, 413.385, 52874.979 24/09/16,16:46:10,18,10,1, 11.9,1,1, 16.084, 10567.789, 413.364, 52874.997 24/09/16,16:46:10,19,10,1, 11.9,1,1, 16.084, 10567.823, 413.364, 52874.920 24/09/16,16:46:11,00,10,1, 11.9,1,1, 16.084, 10567.815, 413.364, 52874.920 24/09/16,16:46:11,01,10,1, 11.9,1,1, 16.084, 10567.799, 413.365, 52874.988 24/09/16,16:46:11,02,10,1, 11.9,1,1, 16.084, 10567.821, 413.388, 52874.925 24/09/16,16:46:11,03,10,1, 11.9,1,1, 16.084, 10567.838, 413.365, 52874.940 24/09/16,16:46:11,04,10,1, 11.9,1,1, 16.084, 10567.836, 413.388, 52874.986 24/09/16,16:46:11,05,10,1, 11.9,1,1, 16.084, 10567.833, 413.382, 52875.003 24/09/16,16:46:11,06,10,1, 11.9,1,1, 16.084, 10567.835, 413.354, 52874.950 24/09/16,16:46:11,07,10,1, 11.9,1,1, 16.084, 10567.856, 413.381, 52874.972 24/09/16,16:46:11,08,10,1, 11.9,1,1, 16.084, 10567.845, 413.375, 52874.950 24/09/16,16:46:11,09,10,1, 11.9,1,1, 16.084, 10567.843, 413.359, 52874.952 24/09/16,16:46:11,10,10,1, 11.9,1,1, 16.084, 10567.869, 413.377, 52874.939 24/09/16,16:46:11,11,10,1, 11.9,1,1, 16.084, 10567.878, 413.360, 52874.941 24/09/16,16:46:11,12,10,1, 11.9,1,1, 16.084, 10567.870, 413.372, 52874.931 24/09/16,16:46:11,13,10,1, 11.9,1,1, 16.084, 10567.874, 413.375, 52874.920 24/09/16,16:46:11,14,10,1, 11.9,1,1, 16.084, 10567.890, 413.362, 52874.969 24/09/16,16:46:11,15,10,1, 11.9,1,1, 16.084, 10567.900, 413.352, 52874.906 24/09/16,16:46:11,16,10,1, 11.9,1,1, 16.084, 10567.888, 413.367, 52874.966 24/09/16,16:46:11,17,10,1, 11.9,1,1, 16.084, 10567.880, 413.378, 52874.949 24/09/16,16:46:11,18,10,1, 11.9,1,1, 16.084, 10567.894, 413.366, 52874.930 24/09/16,16:46:11,19,10,1, 11.9,1,1, 16.084, 10567.883, 413.362, 52874.930 24/09/16,16:46:12,00,10,1, 11.9,1,1, 16.082, 10567.882, 413.362, 52874.930 24/09/16,16:46:12,01,10,1, 11.9,1,1, 16.082, 10567.873, 413.343, 52874.906 24/09/16,16:46:12,02,10,1, 11.9,1,1, 16.082, 10567.925, 413.384, 52874.916 24/09/16,16:46:12,03,10,1, 11.9,1,1, 16.082, 10567.887, 413.347, 52874.895 24/09/16,16:46:12,04,10,1, 11.9,1,1, 16.082, 10567.932, 413.362, 52874.956 24/09/16,16:46:12,05,10,1, 11.9,1,1, 16.082, 10567.902, 413.365, 52874.918 24/09/16,16:46:12,06,10,1, 11.9,1,1, 16.082, 10567.939, 413.364, 52874.900 24/09/16,16:46:12,07,10,1, 11.9,1,1, 16.082, 10567.939, 413.344, 52874.952 24/09/16,16:46:12,08,10,1, 11.9,1,1, 16.082, 10567.913, 413.373, 52874.939 24/09/16,16:46:12,09,10,1, 11.9,1,1, 16.082, 10567.919, 413.329, 52874.931 24/09/16,16:46:12,10,10,1, 11.9,1,1, 16.082, 10567.942, 413.352, 52874.895 24/09/16,16:46:12,11,10,1, 11.9,1,1, 16.082, 10567.937, 413.334, 52874.902 24/09/16,16:46:12,12,10,1, 11.9,1,1, 16.082, 10567.939, 413.355, 52874.919 24/09/16,16:46:12,13,10,1, 11.9,1,1, 16.082, 10567.964, 413.354, 52874.924 24/09/16,16:46:12,14,10,1, 11.9,1,1, 16.082, 10567.975, 413.367, 52874.933 24/09/16,16:46:12,15,10,1, 11.9,1,1, 16.082, 10567.973, 413.348, 52874.925 24/09/16,16:46:12,16,10,1, 11.9,1,1, 16.082, 10567.945, 413.343, 52874.908 24/09/16,16:46:12,17,10,1, 11.9,1,1, 16.082, 10567.984, 413.340, 52874.893 24/09/16,16:46:12,18,10,1, 11.9,1,1, 16.082, 10567.959, 413.329, 52874.922 24/09/16,16:46:12,19,10,1, 11.9,1,1, 16.082, 10567.940, 413.323, 52874.988 24/09/16,16:46:13,00,10,1, 11.8,1,1, 16.081, 10567.932, 413.323, 52874.988 24/09/16,16:46:13,01,10,1, 11.8,1,1, 16.081, 10567.993, 413.331, 52874.812 24/09/16,16:46:13,02,10,1, 11.8,1,1, 16.081, 10568.008, 413.332, 52874.883 24/09/16,16:46:13,03,10,1, 11.8,1,1, 16.081, 10568.007, 413.338, 52874.848 24/09/16,16:46:13,04,10,1, 11.8,1,1, 16.081, 10567.983, 413.331, 52874.922 24/09/16,16:46:13,05,10,1, 11.8,1,1, 16.081, 10568.013, 413.315, 52874.945 24/09/16,16:46:13,06,10,1, 11.8,1,1, 16.081, 10568.012, 413.338, 52874.967 24/09/16,16:46:13,07,10,1, 11.8,1,1, 16.081, 10567.996, 413.308, 52874.881 24/09/16,16:46:13,08,10,1, 11.8,1,1, 16.081, 10568.019, 413.312, 52874.838 24/09/16,16:46:13,09,10,1, 11.8,1,1, 16.081, 10567.990, 413.320, 52874.870 24/09/16,16:46:13,10,10,1, 11.8,1,1, 16.081, 10567.997, 413.323, 52874.869 24/09/16,16:46:13,11,10,1, 11.8,1,1, 16.081, 10568.025, 413.314, 52874.908 24/09/16,16:46:13,12,10,1, 11.8,1,1, 16.081, 10568.014, 413.303, 52874.924 24/09/16,16:46:13,13,10,1, 11.8,1,1, 16.081, 10568.018, 413.319, 52874.923 24/09/16,16:46:13,14,10,1, 11.8,1,1, 16.081, 10568.033, 413.298, 52874.819 24/09/16,16:46:13,15,10,1, 11.8,1,1, 16.081, 10568.036, 413.291, 52874.900 24/09/16,16:46:13,16,10,1, 11.8,1,1, 16.081, 10568.005, 413.278, 52874.880 24/09/16,16:46:13,17,10,1, 11.8,1,1, 16.081, 10568.025, 413.309, 52874.882 24/09/16,16:46:13,18,10,1, 11.8,1,1, 16.081, 10568.053, 413.299, 52874.818 24/09/16,16:46:13,19,10,1, 11.8,1,1, 16.081, 10568.037, 413.327, 52874.890 24/09/16,16:46:14,00,10,1, 11.8,1,1, 16.082, 10568.032, 413.327, 52874.890 24/09/16,16:46:14,01,10,1, 11.8,1,1, 16.082, 10568.033, 413.291, 52874.866 24/09/16,16:46:14,02,10,1, 11.8,1,1, 16.082, 10568.073, 413.278, 52874.899 24/09/16,16:46:14,03,10,1, 11.8,1,1, 16.082, 10568.054, 413.285, 52874.844 24/09/16,16:46:14,04,10,1, 11.8,1,1, 16.082, 10568.053, 413.314, 52874.926 24/09/16,16:46:14,05,10,1, 11.8,1,1, 16.082, 10568.050, 413.296, 52874.865 24/09/16,16:46:14,06,10,1, 11.8,1,1, 16.082, 10568.054, 413.290, 52874.854 24/09/16,16:46:14,07,10,1, 11.8,1,1, 16.082, 10568.070, 413.247, 52874.826 24/09/16,16:46:14,08,10,1, 11.8,1,1, 16.082, 10568.047, 413.268, 52874.898 24/09/16,16:46:14,09,10,1, 11.8,1,1, 16.082, 10568.075, 413.265, 52874.809 24/09/16,16:46:14,10,10,1, 11.8,1,1, 16.082, 10568.088, 413.255, 52874.841 24/09/16,16:46:14,11,10,1, 11.8,1,1, 16.082, 10568.082, 413.252, 52874.783 24/09/16,16:46:14,12,10,1, 11.8,1,1, 16.082, 10568.099, 413.265, 52874.829 24/09/16,16:46:14,13,10,1, 11.8,1,1, 16.082, 10568.083, 413.253, 52874.807 24/09/16,16:46:14,14,10,1, 11.8,1,1, 16.082, 10568.107, 413.263, 52874.848 24/09/16,16:46:14,15,10,1, 11.8,1,1, 16.082, 10568.091, 413.253, 52874.843 24/09/16,16:46:14,16,10,1, 11.8,1,1, 16.082, 10568.112, 413.243, 52874.879 24/09/16,16:46:14,17,10,1, 11.8,1,1, 16.082, 10568.113, 413.245, 52874.861 24/09/16,16:46:14,18,10,1, 11.8,1,1, 16.082, 10568.107, 413.245, 52874.860 24/09/16,16:46:14,19,10,1, 11.8,1,1, 16.082, 10568.076, 413.241, 52874.855 24/09/16,16:46:15,00,10,1, 11.9,1,1, 16.081, 10568.074, 413.241, 52874.855 24/09/16,16:46:15,01,10,1, 11.9,1,1, 16.081, 10568.107, 413.246, 52874.828 24/09/16,16:46:15,02,10,1, 11.9,1,1, 16.081, 10568.100, 413.261, 52874.875 24/09/16,16:46:15,03,10,1, 11.9,1,1, 16.081, 10568.136, 413.233, 52874.897 24/09/16,16:46:15,04,10,1, 11.9,1,1, 16.081, 10568.120, 413.227, 52874.894 24/09/16,16:46:15,05,10,1, 11.9,1,1, 16.081, 10568.120, 413.247, 52874.887 24/09/16,16:46:15,06,10,1, 11.9,1,1, 16.081, 10568.143, 413.243, 52874.840 24/09/16,16:46:15,07,10,1, 11.9,1,1, 16.081, 10568.109, 413.262, 52874.871 24/09/16,16:46:15,08,10,1, 11.9,1,1, 16.081, 10568.129, 413.243, 52874.817 24/09/16,16:46:15,09,10,1, 11.9,1,1, 16.081, 10568.149, 413.232, 52874.863 24/09/16,16:46:15,10,10,1, 11.9,1,1, 16.081, 10568.131, 413.245, 52874.845 24/09/16,16:46:15,11,10,1, 11.9,1,1, 16.081, 10568.134, 413.251, 52874.915 24/09/16,16:46:15,12,10,1, 11.9,1,1, 16.081, 10568.139, 413.245, 52874.874 24/09/16,16:46:15,13,10,1, 11.9,1,1, 16.081, 10568.137, 413.225, 52874.821 24/09/16,16:46:15,14,10,1, 11.9,1,1, 16.081, 10568.145, 413.240, 52874.832 24/09/16,16:46:15,15,10,1, 11.9,1,1, 16.081, 10568.162, 413.216, 52874.759 24/09/16,16:46:15,16,10,1, 11.9,1,1, 16.081, 10568.132, 413.220, 52874.766 24/09/16,16:46:15,17,10,1, 11.9,1,1, 16.081, 10568.168, 413.213, 52874.819 24/09/16,16:46:15,18,10,1, 11.9,1,1, 16.081, 10568.172, 413.218, 52874.778 24/09/16,16:46:15,19,10,1, 11.9,1,1, 16.081, 10568.148, 413.236, 52874.775 24/09/16,16:46:16,00,10,1, 11.9,1,1, 16.084, 10568.141, 413.236, 52874.775 24/09/16,16:46:16,01,10,1, 11.9,1,1, 16.084, 10568.169, 413.217, 52874.776 24/09/16,16:46:16,02,10,1, 11.9,1,1, 16.084, 10568.176, 413.220, 52874.828 24/09/16,16:46:16,03,10,1, 11.9,1,1, 16.084, 10568.168, 413.216, 52874.802 24/09/16,16:46:16,04,10,1, 11.9,1,1, 16.084, 10568.169, 413.198, 52874.811 24/09/16,16:46:16,05,10,1, 11.9,1,1, 16.084, 10568.186, 413.208, 52874.764 24/09/16,16:46:16,06,10,1, 11.9,1,1, 16.084, 10568.183, 413.229, 52874.806 24/09/16,16:46:16,07,10,1, 11.9,1,1, 16.084, 10568.182, 413.213, 52874.789 24/09/16,16:46:16,08,10,1, 11.9,1,1, 16.084, 10568.202, 413.222, 52874.752 24/09/16,16:46:16,09,10,1, 11.9,1,1, 16.084, 10568.223, 413.195, 52874.745 24/09/16,16:46:16,10,10,1, 11.9,1,1, 16.084, 10568.196, 413.205, 52874.810 24/09/16,16:46:16,11,10,1, 11.9,1,1, 16.084, 10568.202, 413.218, 52874.848 24/09/16,16:46:16,12,10,1, 11.9,1,1, 16.084, 10568.213, 413.211, 52874.798 24/09/16,16:46:16,13,10,1, 11.9,1,1, 16.084, 10568.207, 413.226, 52874.882 24/09/16,16:46:16,14,10,1, 11.9,1,1, 16.084, 10568.216, 413.211, 52874.831 24/09/16,16:46:16,15,10,1, 11.9,1,1, 16.084, 10568.202, 413.202, 52874.848 24/09/16,16:46:16,16,10,1, 11.9,1,1, 16.084, 10568.226, 413.198, 52874.757 24/09/16,16:46:16,17,10,1, 11.9,1,1, 16.084, 10568.234, 413.194, 52874.785 24/09/16,16:46:16,18,10,1, 11.9,1,1, 16.084, 10568.229, 413.221, 52874.827 24/09/16,16:46:16,19,10,1, 11.9,1,1, 16.084, 10568.262, 413.205, 52874.856 24/09/16,16:46:17,00,10,1, 11.9,1,1, 16.085, 10568.258, 413.205, 52874.856 24/09/16,16:46:17,01,10,1, 11.9,1,1, 16.085, 10568.220, 413.205, 52874.802 24/09/16,16:46:17,02,10,1, 11.9,1,1, 16.085, 10568.262, 413.209, 52874.789 24/09/16,16:46:17,03,10,1, 11.9,1,1, 16.085, 10568.244, 413.214, 52874.726 24/09/16,16:46:17,04,10,1, 11.9,1,1, 16.085, 10568.277, 413.199, 52874.784 24/09/16,16:46:17,05,10,1, 11.9,1,1, 16.085, 10568.258, 413.185, 52874.817 24/09/16,16:46:17,06,10,1, 11.9,1,1, 16.085, 10568.235, 413.218, 52874.867 24/09/16,16:46:17,07,10,1, 11.9,1,1, 16.085, 10568.252, 413.201, 52874.808 24/09/16,16:46:17,08,10,1, 11.9,1,1, 16.085, 10568.245, 413.196, 52874.885 24/09/16,16:46:17,09,10,1, 11.9,1,1, 16.085, 10568.259, 413.192, 52874.838 24/09/16,16:46:17,10,10,1, 11.9,1,1, 16.085, 10568.265, 413.211, 52874.847 24/09/16,16:46:17,11,10,1, 11.9,1,1, 16.085, 10568.278, 413.190, 52874.728 24/09/16,16:46:17,12,10,1, 11.9,1,1, 16.085, 10568.275, 413.182, 52874.759 24/09/16,16:46:17,13,10,1, 11.9,1,1, 16.085, 10568.279, 413.184, 52874.759 24/09/16,16:46:17,14,10,1, 11.9,1,1, 16.085, 10568.278, 413.188, 52874.724 24/09/16,16:46:17,15,10,1, 11.9,1,1, 16.085, 10568.282, 413.165, 52874.764 24/09/16,16:46:17,16,10,1, 11.9,1,1, 16.085, 10568.293, 413.198, 52874.776 24/09/16,16:46:17,17,10,1, 11.9,1,1, 16.085, 10568.292, 413.170, 52874.782 24/09/16,16:46:17,18,10,1, 11.9,1,1, 16.085, 10568.299, 413.177, 52874.830 24/09/16,16:46:17,19,10,1, 11.9,1,1, 16.085, 10568.304, 413.137, 52874.823 24/09/16,16:46:18,00,10,1, 11.9,1,1, 16.082, 10568.299, 413.137, 52874.823 24/09/16,16:46:18,01,10,1, 11.9,1,1, 16.082, 10568.303, 413.176, 52874.838 24/09/16,16:46:18,02,10,1, 11.9,1,1, 16.082, 10568.319, 413.151, 52874.746 24/09/16,16:46:18,03,10,1, 11.9,1,1, 16.082, 10568.326, 413.147, 52874.783 24/09/16,16:46:18,04,10,1, 11.9,1,1, 16.082, 10568.308, 413.135, 52874.759 24/09/16,16:46:18,05,10,1, 11.9,1,1, 16.082, 10568.331, 413.156, 52874.772 24/09/16,16:46:18,06,10,1, 11.9,1,1, 16.082, 10568.338, 413.169, 52874.755 24/09/16,16:46:18,07,10,1, 11.9,1,1, 16.082, 10568.330, 413.141, 52874.738 24/09/16,16:46:18,08,10,1, 11.9,1,1, 16.082, 10568.329, 413.128, 52874.753 24/09/16,16:46:18,09,10,1, 11.9,1,1, 16.082, 10568.342, 413.168, 52874.818 24/09/16,16:46:18,10,10,1, 11.9,1,1, 16.082, 10568.332, 413.138, 52874.775 24/09/16,16:46:18,11,10,1, 11.9,1,1, 16.082, 10568.340, 413.137, 52874.696 24/09/16,16:46:18,12,10,1, 11.9,1,1, 16.082, 10568.369, 413.136, 52874.716 24/09/16,16:46:18,13,10,1, 11.9,1,1, 16.082, 10568.348, 413.141, 52874.822 24/09/16,16:46:18,14,10,1, 11.9,1,1, 16.082, 10568.349, 413.157, 52874.731 24/09/16,16:46:18,15,10,1, 11.9,1,1, 16.082, 10568.344, 413.139, 52874.720 24/09/16,16:46:18,16,10,1, 11.9,1,1, 16.082, 10568.356, 413.123, 52874.735 24/09/16,16:46:18,17,10,1, 11.9,1,1, 16.082, 10568.374, 413.117, 52874.750 24/09/16,16:46:18,18,10,1, 11.9,1,1, 16.082, 10568.397, 413.134, 52874.800 24/09/16,16:46:18,19,10,1, 11.9,1,1, 16.082, 10568.380, 413.133, 52874.798 24/09/16,16:46:19,00,10,1, 11.9,1,1, 16.084, 10568.374, 413.133, 52874.798 24/09/16,16:46:19,01,10,1, 11.9,1,1, 16.084, 10568.375, 413.113, 52874.720 24/09/16,16:46:19,02,10,1, 11.9,1,1, 16.084, 10568.375, 413.127, 52874.668 24/09/16,16:46:19,03,10,1, 11.9,1,1, 16.084, 10568.407, 413.118, 52874.701 24/09/16,16:46:19,04,10,1, 11.9,1,1, 16.084, 10568.382, 413.124, 52874.751 24/09/16,16:46:19,05,10,1, 11.9,1,1, 16.084, 10568.384, 413.122, 52874.768 24/09/16,16:46:19,06,10,1, 11.9,1,1, 16.084, 10568.387, 413.120, 52874.715 24/09/16,16:46:19,07,10,1, 11.9,1,1, 16.084, 10568.413, 413.118, 52874.774 24/09/16,16:46:19,08,10,1, 11.9,1,1, 16.084, 10568.437, 413.097, 52874.700 24/09/16,16:46:19,09,10,1, 11.9,1,1, 16.084, 10568.416, 413.087, 52874.704 24/09/16,16:46:19,10,10,1, 11.9,1,1, 16.084, 10568.415, 413.111, 52874.734 24/09/16,16:46:19,11,10,1, 11.9,1,1, 16.084, 10568.423, 413.111, 52874.751 24/09/16,16:46:19,12,10,1, 11.9,1,1, 16.084, 10568.423, 413.103, 52874.734 24/09/16,16:46:19,13,10,1, 11.9,1,1, 16.084, 10568.430, 413.083, 52874.755 24/09/16,16:46:19,14,10,1, 11.9,1,1, 16.084, 10568.416, 413.093, 52874.796 24/09/16,16:46:19,15,10,1, 11.9,1,1, 16.084, 10568.444, 413.074, 52874.776 24/09/16,16:46:19,16,10,1, 11.9,1,1, 16.084, 10568.442, 413.057, 52874.784 24/09/16,16:46:19,17,10,1, 11.9,1,1, 16.084, 10568.465, 413.080, 52874.698 24/09/16,16:46:19,18,10,1, 11.9,1,1, 16.084, 10568.455, 413.082, 52874.767 24/09/16,16:46:19,19,10,1, 11.9,1,1, 16.084, 10568.468, 413.070, 52874.723 24/09/16,16:46:20,00,10,1, 11.8,1,1, 16.082, 10568.466, 413.070, 52874.723 24/09/16,16:46:20,01,10,1, 11.8,1,1, 16.082, 10568.473, 413.085, 52874.773 24/09/16,16:46:20,02,10,1, 11.8,1,1, 16.082, 10568.466, 413.081, 52874.732 24/09/16,16:46:20,03,10,1, 11.8,1,1, 16.082, 10568.464, 413.062, 52874.779 24/09/16,16:46:20,04,10,1, 11.8,1,1, 16.082, 10568.479, 413.078, 52874.768 24/09/16,16:46:20,05,10,1, 11.8,1,1, 16.082, 10568.472, 413.060, 52874.700 24/09/16,16:46:20,06,10,1, 11.8,1,1, 16.082, 10568.496, 413.046, 52874.663 24/09/16,16:46:20,07,10,1, 11.8,1,1, 16.082, 10568.453, 413.066, 52874.779 24/09/16,16:46:20,08,10,1, 11.8,1,1, 16.082, 10568.501, 413.058, 52874.811 24/09/16,16:46:20,09,10,1, 11.8,1,1, 16.082, 10568.499, 413.063, 52874.778 24/09/16,16:46:20,10,10,1, 11.8,1,1, 16.082, 10568.468, 413.034, 52874.731 24/09/16,16:46:20,11,10,1, 11.8,1,1, 16.082, 10568.491, 413.060, 52874.726 24/09/16,16:46:20,12,10,1, 11.8,1,1, 16.082, 10568.507, 413.047, 52874.733 24/09/16,16:46:20,13,10,1, 11.8,1,1, 16.082, 10568.486, 413.042, 52874.721 24/09/16,16:46:20,14,10,1, 11.8,1,1, 16.082, 10568.511, 413.048, 52874.689 24/09/16,16:46:20,15,10,1, 11.8,1,1, 16.082, 10568.515, 413.035, 52874.764 24/09/16,16:46:20,16,10,1, 11.8,1,1, 16.082, 10568.504, 413.054, 52874.754 24/09/16,16:46:20,17,10,1, 11.8,1,1, 16.082, 10568.514, 413.043, 52874.636 24/09/16,16:46:20,18,10,1, 11.8,1,1, 16.082, 10568.545, 413.040, 52874.726 24/09/16,16:46:20,19,10,1, 11.8,1,1, 16.082, 10568.521, 413.044, 52874.702 24/09/16,16:46:21,00,10,1, 11.9,1,1, 16.084, 10568.516, 413.044, 52874.702 24/09/16,16:46:21,01,10,1, 11.9,1,1, 16.084, 10568.524, 413.041, 52874.729 24/09/16,16:46:21,02,10,1, 11.9,1,1, 16.084, 10568.533, 413.046, 52874.740 24/09/16,16:46:21,03,10,1, 11.9,1,1, 16.084, 10568.556, 413.054, 52874.727 24/09/16,16:46:21,04,10,1, 11.9,1,1, 16.084, 10568.561, 413.061, 52874.730 24/09/16,16:46:21,05,10,1, 11.9,1,1, 16.084, 10568.546, 413.054, 52874.774 24/09/16,16:46:21,06,10,1, 11.9,1,1, 16.084, 10568.541, 413.048, 52874.647 24/09/16,16:46:21,07,10,1, 11.9,1,1, 16.084, 10568.553, 413.037, 52874.653 24/09/16,16:46:21,08,10,1, 11.9,1,1, 16.084, 10568.577, 413.060, 52874.745 24/09/16,16:46:21,09,10,1, 11.9,1,1, 16.084, 10568.589, 413.057, 52874.698 24/09/16,16:46:21,10,10,1, 11.9,1,1, 16.084, 10568.559, 413.014, 52874.728 24/09/16,16:46:21,11,10,1, 11.9,1,1, 16.084, 10568.574, 413.013, 52874.672 24/09/16,16:46:21,12,10,1, 11.9,1,1, 16.084, 10568.572, 413.034, 52874.740 24/09/16,16:46:21,13,10,1, 11.9,1,1, 16.084, 10568.579, 413.035, 52874.731 24/09/16,16:46:21,14,10,1, 11.9,1,1, 16.084, 10568.585, 413.017, 52874.687 24/09/16,16:46:21,15,10,1, 11.9,1,1, 16.084, 10568.578, 413.012, 52874.756 24/09/16,16:46:21,16,10,1, 11.9,1,1, 16.084, 10568.602, 413.009, 52874.664 24/09/16,16:46:21,17,10,1, 11.9,1,1, 16.084, 10568.606, 413.019, 52874.715 24/09/16,16:46:21,18,10,1, 11.9,1,1, 16.084, 10568.615, 413.019, 52874.651 24/09/16,16:46:21,19,10,1, 11.9,1,1, 16.084, 10568.606, 413.009, 52874.686 24/09/16,16:46:22,00,10,1, 11.9,1,1, 16.079, 10568.600, 413.009, 52874.686 24/09/16,16:46:22,01,10,1, 11.9,1,1, 16.079, 10568.623, 413.035, 52874.709 24/09/16,16:46:22,02,10,1, 11.9,1,1, 16.079, 10568.635, 413.027, 52874.723 24/09/16,16:46:22,03,10,1, 11.9,1,1, 16.079, 10568.630, 413.014, 52874.678 24/09/16,16:46:22,04,10,1, 11.9,1,1, 16.079, 10568.623, 413.003, 52874.706 24/09/16,16:46:22,05,10,1, 11.9,1,1, 16.079, 10568.639, 413.012, 52874.692 24/09/16,16:46:22,06,10,1, 11.9,1,1, 16.079, 10568.605, 413.008, 52874.682 24/09/16,16:46:22,07,10,1, 11.9,1,1, 16.079, 10568.617, 413.000, 52874.684 24/09/16,16:46:22,08,10,1, 11.9,1,1, 16.079, 10568.625, 413.001, 52874.673 24/09/16,16:46:22,09,10,1, 11.9,1,1, 16.079, 10568.638, 412.993, 52874.654 24/09/16,16:46:22,10,10,1, 11.9,1,1, 16.079, 10568.628, 413.010, 52874.690 24/09/16,16:46:22,11,10,1, 11.9,1,1, 16.079, 10568.634, 413.018, 52874.669 24/09/16,16:46:22,12,10,1, 11.9,1,1, 16.079, 10568.642, 413.027, 52874.719 24/09/16,16:46:22,13,10,1, 11.9,1,1, 16.079, 10568.641, 413.003, 52874.657 24/09/16,16:46:22,14,10,1, 11.9,1,1, 16.079, 10568.673, 413.007, 52874.631 24/09/16,16:46:22,15,10,1, 11.9,1,1, 16.079, 10568.631, 413.013, 52874.629 24/09/16,16:46:22,16,10,1, 11.9,1,1, 16.079, 10568.645, 413.016, 52874.656 24/09/16,16:46:22,17,10,1, 11.9,1,1, 16.079, 10568.654, 413.009, 52874.692 24/09/16,16:46:22,18,10,1, 11.9,1,1, 16.079, 10568.669, 412.997, 52874.705 24/09/16,16:46:22,19,10,1, 11.9,1,1, 16.079, 10568.657, 412.995, 52874.627 24/09/16,16:46:23,00,10,1, 11.9,1,1, 16.082, 10568.650, 412.995, 52874.627 24/09/16,16:46:23,01,10,1, 11.9,1,1, 16.082, 10568.683, 412.999, 52874.636 24/09/16,16:46:23,02,10,1, 11.9,1,1, 16.082, 10568.674, 413.007, 52874.689 24/09/16,16:46:23,03,10,1, 11.9,1,1, 16.082, 10568.666, 413.003, 52874.665 24/09/16,16:46:23,04,10,1, 11.9,1,1, 16.082, 10568.696, 413.011, 52874.638 24/09/16,16:46:23,05,10,1, 11.9,1,1, 16.082, 10568.676, 412.972, 52874.675 24/09/16,16:46:23,06,10,1, 11.9,1,1, 16.082, 10568.688, 413.010, 52874.662 24/09/16,16:46:23,07,10,1, 11.9,1,1, 16.082, 10568.682, 412.974, 52874.642 24/09/16,16:46:23,08,10,1, 11.9,1,1, 16.082, 10568.704, 412.979, 52874.675 24/09/16,16:46:23,09,10,1, 11.9,1,1, 16.082, 10568.702, 412.988, 52874.662 24/09/16,16:46:23,10,10,1, 11.9,1,1, 16.082, 10568.704, 412.970, 52874.658 24/09/16,16:46:23,11,10,1, 11.9,1,1, 16.082, 10568.721, 412.988, 52874.677 24/09/16,16:46:23,12,10,1, 11.9,1,1, 16.082, 10568.707, 412.995, 52874.655 24/09/16,16:46:23,13,10,1, 11.9,1,1, 16.082, 10568.703, 412.979, 52874.626 24/09/16,16:46:23,14,10,1, 11.9,1,1, 16.082, 10568.735, 412.997, 52874.695 24/09/16,16:46:23,15,10,1, 11.9,1,1, 16.082, 10568.710, 412.980, 52874.656 24/09/16,16:46:23,16,10,1, 11.9,1,1, 16.082, 10568.696, 412.991, 52874.617 24/09/16,16:46:23,17,10,1, 11.9,1,1, 16.082, 10568.721, 412.994, 52874.610 24/09/16,16:46:23,18,10,1, 11.9,1,1, 16.082, 10568.723, 413.012, 52874.800 24/09/16,16:46:23,19,10,1, 11.9,1,1, 16.082, 10568.739, 412.971, 52874.516 24/09/16,16:46:24,00,10,1, 11.9,1,1, 16.079, 10568.733, 412.971, 52874.516 24/09/16,16:46:24,01,10,1, 11.9,1,1, 16.079, 10568.728, 412.989, 52874.633 24/09/16,16:46:24,02,10,1, 11.9,1,1, 16.079, 10568.751, 412.982, 52874.554 24/09/16,16:46:24,03,10,1, 11.9,1,1, 16.079, 10568.735, 412.991, 52874.682 24/09/16,16:46:24,04,10,1, 11.9,1,1, 16.079, 10568.755, 412.982, 52874.635 24/09/16,16:46:24,05,10,1, 11.9,1,1, 16.079, 10568.723, 412.964, 52874.650 24/09/16,16:46:24,06,10,1, 11.9,1,1, 16.079, 10568.766, 412.968, 52874.609 24/09/16,16:46:24,07,10,1, 11.9,1,1, 16.079, 10568.749, 412.961, 52874.600 24/09/16,16:46:24,08,10,1, 11.9,1,1, 16.079, 10568.771, 412.968, 52874.643 24/09/16,16:46:24,09,10,1, 11.9,1,1, 16.079, 10568.773, 412.951, 52874.664 24/09/16,16:46:24,10,10,1, 11.9,1,1, 16.079, 10568.753, 412.967, 52874.605 24/09/16,16:46:24,11,10,1, 11.9,1,1, 16.079, 10568.760, 412.982, 52874.634 24/09/16,16:46:24,12,10,1, 11.9,1,1, 16.079, 10568.774, 412.971, 52874.615 24/09/16,16:46:24,13,10,1, 11.9,1,1, 16.079, 10568.814, 412.978, 52874.591 24/09/16,16:46:24,14,10,1, 11.9,1,1, 16.079, 10568.787, 412.962, 52874.628 24/09/16,16:46:24,15,10,1, 11.9,1,1, 16.079, 10568.789, 412.934, 52874.578 24/09/16,16:46:24,16,10,1, 11.9,1,1, 16.079, 10568.785, 412.938, 52874.613 24/09/16,16:46:24,17,10,1, 11.9,1,1, 16.079, 10568.782, 412.949, 52874.527 24/09/16,16:46:24,18,10,1, 11.9,1,1, 16.079, 10568.790, 412.969, 52874.584 24/09/16,16:46:24,19,10,1, 11.9,1,1, 16.079, 10568.790, 412.961, 52874.594 24/09/16,16:46:25,00,10,1, 11.9,1,1, 16.082, 10568.783, 412.961, 52874.594 24/09/16,16:46:25,01,10,1, 11.9,1,1, 16.082, 10568.798, 412.959, 52874.614 24/09/16,16:46:25,02,10,1, 11.9,1,1, 16.082, 10568.785, 412.954, 52874.597 24/09/16,16:46:25,03,10,1, 11.9,1,1, 16.082, 10568.789, 412.939, 52874.564 24/09/16,16:46:25,04,10,1, 11.9,1,1, 16.082, 10568.800, 412.944, 52874.608 24/09/16,16:46:25,05,10,1, 11.9,1,1, 16.082, 10568.789, 412.940, 52874.635 24/09/16,16:46:25,06,10,1, 11.9,1,1, 16.082, 10568.802, 412.935, 52874.589 24/09/16,16:46:25,07,10,1, 11.9,1,1, 16.082, 10568.825, 412.948, 52874.581 24/09/16,16:46:25,08,10,1, 11.9,1,1, 16.082, 10568.813, 412.953, 52874.594 24/09/16,16:46:25,09,10,1, 11.9,1,1, 16.082, 10568.790, 412.946, 52874.564 24/09/16,16:46:25,10,10,1, 11.9,1,1, 16.082, 10568.800, 412.932, 52874.609 24/09/16,16:46:25,11,10,1, 11.9,1,1, 16.082, 10568.803, 412.936, 52874.568 24/09/16,16:46:25,12,10,1, 11.9,1,1, 16.082, 10568.823, 412.920, 52874.659 24/09/16,16:46:25,13,10,1, 11.9,1,1, 16.082, 10568.836, 412.928, 52874.695 24/09/16,16:46:25,14,10,1, 11.9,1,1, 16.082, 10568.836, 412.929, 52874.580 24/09/16,16:46:25,15,10,1, 11.9,1,1, 16.082, 10568.826, 412.924, 52874.574 24/09/16,16:46:25,16,10,1, 11.9,1,1, 16.082, 10568.821, 412.936, 52874.621 24/09/16,16:46:25,17,10,1, 11.9,1,1, 16.082, 10568.832, 412.928, 52874.644 24/09/16,16:46:25,18,10,1, 11.9,1,1, 16.082, 10568.830, 412.914, 52874.637 24/09/16,16:46:25,19,10,1, 11.9,1,1, 16.082, 10568.811, 412.945, 52874.661 24/09/16,16:46:26,00,10,1, 11.9,1,1, 16.082, 10568.808, 412.945, 52874.661 24/09/16,16:46:26,01,10,1, 11.9,1,1, 16.082, 10568.834, 412.916, 52874.588 24/09/16,16:46:26,02,10,1, 11.9,1,1, 16.082, 10568.818, 412.930, 52874.625 24/09/16,16:46:26,03,10,1, 11.9,1,1, 16.082, 10568.810, 412.918, 52874.611 24/09/16,16:46:26,04,10,1, 11.9,1,1, 16.082, 10568.852, 412.920, 52874.573 24/09/16,16:46:26,05,10,1, 11.9,1,1, 16.082, 10568.841, 412.922, 52874.633 24/09/16,16:46:26,06,10,1, 11.9,1,1, 16.082, 10568.845, 412.937, 52874.572 24/09/16,16:46:26,07,10,1, 11.9,1,1, 16.082, 10568.842, 412.920, 52874.583 24/09/16,16:46:26,08,10,1, 11.9,1,1, 16.082, 10568.830, 412.918, 52874.609 24/09/16,16:46:26,09,10,1, 11.9,1,1, 16.082, 10568.849, 412.910, 52874.598 24/09/16,16:46:26,10,10,1, 11.9,1,1, 16.082, 10568.851, 412.912, 52874.580 24/09/16,16:46:26,11,10,1, 11.9,1,1, 16.082, 10568.848, 412.918, 52874.542 24/09/16,16:46:26,12,10,1, 11.9,1,1, 16.082, 10568.844, 412.933, 52874.605 24/09/16,16:46:26,13,10,1, 11.9,1,1, 16.082, 10568.849, 412.909, 52874.602 24/09/16,16:46:26,14,10,1, 11.9,1,1, 16.082, 10568.846, 412.913, 52874.588 24/09/16,16:46:26,15,10,1, 11.9,1,1, 16.082, 10568.865, 412.910, 52874.622 24/09/16,16:46:26,16,10,1, 11.9,1,1, 16.082, 10568.837, 412.939, 52874.625 24/09/16,16:46:26,17,10,1, 11.9,1,1, 16.082, 10568.837, 412.919, 52874.568 24/09/16,16:46:26,18,10,1, 11.9,1,1, 16.082, 10568.840, 412.925, 52874.554 24/09/16,16:46:26,19,10,1, 11.9,1,1, 16.082, 10568.849, 412.919, 52874.541 24/09/16,16:46:27,00,11,1, 11.8,1,1, 16.082, 10568.842, 412.919, 52874.541 24/09/16,16:46:27,01,11,1, 11.8,1,1, 16.082, 10568.865, 412.915, 52874.491 24/09/16,16:46:27,02,11,1, 11.8,1,1, 16.082, 10568.845, 412.921, 52874.558 24/09/16,16:46:27,03,11,1, 11.8,1,1, 16.082, 10568.880, 412.899, 52874.491 24/09/16,16:46:27,04,11,1, 11.8,1,1, 16.082, 10568.856, 412.942, 52874.590 24/09/16,16:46:27,05,11,1, 11.8,1,1, 16.082, 10568.858, 412.939, 52874.620 24/09/16,16:46:27,06,11,1, 11.8,1,1, 16.082, 10568.871, 412.930, 52874.555 24/09/16,16:46:27,07,11,1, 11.8,1,1, 16.082, 10568.861, 412.919, 52874.532 24/09/16,16:46:27,08,11,1, 11.8,1,1, 16.082, 10568.873, 412.904, 52874.584 24/09/16,16:46:27,09,11,1, 11.8,1,1, 16.082, 10568.867, 412.919, 52874.536 24/09/16,16:46:27,10,11,1, 11.8,1,1, 16.082, 10568.878, 412.921, 52874.571 24/09/16,16:46:27,11,11,1, 11.8,1,1, 16.082, 10568.883, 412.909, 52874.505 24/09/16,16:46:27,12,11,1, 11.8,1,1, 16.082, 10568.886, 412.931, 52874.562 24/09/16,16:46:27,13,11,1, 11.8,1,1, 16.082, 10568.886, 412.929, 52874.559 24/09/16,16:46:27,14,11,1, 11.8,1,1, 16.082, 10568.885, 412.920, 52874.529 24/09/16,16:46:27,15,11,1, 11.8,1,1, 16.082, 10568.904, 412.905, 52874.547 24/09/16,16:46:27,16,11,1, 11.8,1,1, 16.082, 10568.890, 412.946, 52874.556 24/09/16,16:46:27,17,11,1, 11.8,1,1, 16.082, 10568.897, 412.923, 52874.528 24/09/16,16:46:27,18,11,1, 11.8,1,1, 16.082, 10568.896, 412.900, 52874.593 24/09/16,16:46:27,19,11,1, 11.8,1,1, 16.082, 10568.899, 412.916, 52874.557 24/09/16,16:46:28,00,11,1, 11.9,1,1, 16.079, 10568.892, 412.916, 52874.557 24/09/16,16:46:28,01,11,1, 11.9,1,1, 16.079, 10568.886, 412.905, 52874.525 24/09/16,16:46:28,02,11,1, 11.9,1,1, 16.079, 10568.897, 412.887, 52874.498 24/09/16,16:46:28,03,11,1, 11.9,1,1, 16.079, 10568.900, 412.909, 52874.512 24/09/16,16:46:28,04,11,1, 11.9,1,1, 16.079, 10568.900, 412.918, 52874.490 24/09/16,16:46:28,05,11,1, 11.9,1,1, 16.079, 10568.886, 412.914, 52874.544 24/09/16,16:46:28,06,11,1, 11.9,1,1, 16.079, 10568.891, 412.899, 52874.473 24/09/16,16:46:28,07,11,1, 11.9,1,1, 16.079, 10568.893, 412.918, 52874.507 24/09/16,16:46:28,08,11,1, 11.9,1,1, 16.079, 10568.886, 412.900, 52874.447 24/09/16,16:46:28,09,11,1, 11.9,1,1, 16.079, 10568.903, 412.903, 52874.574 24/09/16,16:46:28,10,11,1, 11.9,1,1, 16.079, 10568.905, 412.886, 52874.533 24/09/16,16:46:28,11,11,1, 11.9,1,1, 16.079, 10568.898, 412.898, 52874.502 24/09/16,16:46:28,12,11,1, 11.9,1,1, 16.079, 10568.910, 412.905, 52874.534 24/09/16,16:46:28,13,11,1, 11.9,1,1, 16.079, 10568.915, 412.895, 52874.536 24/09/16,16:46:28,14,11,1, 11.9,1,1, 16.079, 10568.909, 412.907, 52874.474 24/09/16,16:46:28,15,11,1, 11.9,1,1, 16.079, 10568.910, 412.894, 52874.529 24/09/16,16:46:28,16,11,1, 11.9,1,1, 16.079, 10568.886, 412.895, 52874.493 24/09/16,16:46:28,17,11,1, 11.9,1,1, 16.079, 10568.910, 412.903, 52874.507 24/09/16,16:46:28,18,11,1, 11.9,1,1, 16.079, 10568.935, 412.872, 52874.500 24/09/16,16:46:28,19,11,1, 11.9,1,1, 16.079, 10568.921, 412.898, 52874.503 24/09/16,16:46:29,00,11,1, 11.9,1,1, 16.075, 10568.917, 412.898, 52874.503 24/09/16,16:46:29,01,11,1, 11.9,1,1, 16.075, 10568.933, 412.910, 52874.561 24/09/16,16:46:29,02,11,1, 11.9,1,1, 16.075, 10568.911, 412.906, 52874.541 24/09/16,16:46:29,03,11,1, 11.9,1,1, 16.075, 10568.926, 412.877, 52874.543 24/09/16,16:46:29,04,11,1, 11.9,1,1, 16.075, 10568.924, 412.872, 52874.502 24/09/16,16:46:29,05,11,1, 11.9,1,1, 16.075, 10568.930, 412.871, 52874.508 24/09/16,16:46:29,06,11,1, 11.9,1,1, 16.075, 10568.939, 412.863, 52874.497 24/09/16,16:46:29,07,11,1, 11.9,1,1, 16.075, 10568.949, 412.872, 52874.485 24/09/16,16:46:29,08,11,1, 11.9,1,1, 16.075, 10568.922, 412.888, 52874.562 24/09/16,16:46:29,09,11,1, 11.9,1,1, 16.075, 10568.948, 412.851, 52874.556 24/09/16,16:46:29,10,11,1, 11.9,1,1, 16.075, 10568.925, 412.861, 52874.493 24/09/16,16:46:29,11,11,1, 11.9,1,1, 16.075, 10568.961, 412.850, 52874.533 24/09/16,16:46:29,12,11,1, 11.9,1,1, 16.075, 10568.919, 412.860, 52874.545 24/09/16,16:46:29,13,11,1, 11.9,1,1, 16.075, 10568.911, 412.864, 52874.531 24/09/16,16:46:29,14,11,1, 11.9,1,1, 16.075, 10568.947, 412.877, 52874.552 24/09/16,16:46:29,15,11,1, 11.9,1,1, 16.075, 10568.942, 412.890, 52874.477 24/09/16,16:46:29,16,11,1, 11.9,1,1, 16.075, 10568.939, 412.862, 52874.518 24/09/16,16:46:29,17,11,1, 11.9,1,1, 16.075, 10568.980, 412.876, 52874.481 24/09/16,16:46:29,18,11,1, 11.9,1,1, 16.075, 10568.939, 412.880, 52874.517 24/09/16,16:46:29,19,11,1, 11.9,1,1, 16.075, 10568.971, 412.860, 52874.534 24/09/16,16:46:30,00,11,1, 12.0,1,1, 16.079, 10568.967, 412.860, 52874.534 24/09/16,16:46:30,01,11,1, 12.0,1,1, 16.079, 10568.946, 412.874, 52874.539 24/09/16,16:46:30,02,11,1, 12.0,1,1, 16.079, 10568.926, 412.851, 52874.512 24/09/16,16:46:30,03,11,1, 12.0,1,1, 16.079, 10568.935, 412.867, 52874.487 24/09/16,16:46:30,04,11,1, 12.0,1,1, 16.079, 10568.926, 412.883, 52874.432 24/09/16,16:46:30,05,11,1, 12.0,1,1, 16.079, 10568.955, 412.871, 52874.471 24/09/16,16:46:30,06,11,1, 12.0,1,1, 16.079, 10568.953, 412.882, 52874.483 24/09/16,16:46:30,07,11,1, 12.0,1,1, 16.079, 10568.968, 412.874, 52874.523 24/09/16,16:46:30,08,11,1, 12.0,1,1, 16.079, 10568.958, 412.875, 52874.572 24/09/16,16:46:30,09,11,1, 12.0,1,1, 16.079, 10568.965, 412.880, 52874.426 24/09/16,16:46:30,10,11,1, 12.0,1,1, 16.079, 10568.950, 412.880, 52874.540 24/09/16,16:46:30,11,11,1, 12.0,1,1, 16.079, 10568.964, 412.864, 52874.474 24/09/16,16:46:30,12,11,1, 12.0,1,1, 16.079, 10568.976, 412.890, 52874.526 24/09/16,16:46:30,13,11,1, 12.0,1,1, 16.079, 10568.978, 412.887, 52874.507 24/09/16,16:46:30,14,11,1, 12.0,1,1, 16.079, 10568.980, 412.867, 52874.486 24/09/16,16:46:30,15,11,1, 12.0,1,1, 16.079, 10569.008, 412.840, 52874.404 24/09/16,16:46:30,16,11,1, 12.0,1,1, 16.079, 10569.024, 412.871, 52874.453 24/09/16,16:46:30,17,11,1, 12.0,1,1, 16.079, 10568.990, 412.859, 52874.507 24/09/16,16:46:30,18,11,1, 12.0,1,1, 16.079, 10569.012, 412.868, 52874.487 24/09/16,16:46:30,19,11,1, 12.0,1,1, 16.079, 10568.979, 412.829, 52874.496 24/09/16,16:46:31,00,10,1, 11.9,1,1, 16.085, 10568.975, 412.829, 52874.496 24/09/16,16:46:31,01,10,1, 11.9,1,1, 16.085, 10568.989, 412.835, 52874.506 24/09/16,16:46:31,02,10,1, 11.9,1,1, 16.085, 10568.988, 412.874, 52874.528 24/09/16,16:46:31,03,10,1, 11.9,1,1, 16.085, 10568.990, 412.849, 52874.474 24/09/16,16:46:31,04,10,1, 11.9,1,1, 16.085, 10568.981, 412.816, 52874.470 24/09/16,16:46:31,05,10,1, 11.9,1,1, 16.085, 10568.987, 412.864, 52874.524 24/09/16,16:46:31,06,10,1, 11.9,1,1, 16.085, 10568.965, 412.847, 52874.518 24/09/16,16:46:31,07,10,1, 11.9,1,1, 16.085, 10568.963, 412.850, 52874.496 24/09/16,16:46:31,08,10,1, 11.9,1,1, 16.085, 10568.994, 412.841, 52874.507 24/09/16,16:46:31,09,10,1, 11.9,1,1, 16.085, 10569.012, 412.838, 52874.426 24/09/16,16:46:31,10,10,1, 11.9,1,1, 16.085, 10569.006, 412.845, 52874.473 24/09/16,16:46:31,11,10,1, 11.9,1,1, 16.085, 10569.027, 412.848, 52874.455 24/09/16,16:46:31,12,10,1, 11.9,1,1, 16.085, 10569.006, 412.829, 52874.459 24/09/16,16:46:31,13,10,1, 11.9,1,1, 16.085, 10569.011, 412.838, 52874.417 24/09/16,16:46:31,14,10,1, 11.9,1,1, 16.085, 10569.021, 412.844, 52874.458 24/09/16,16:46:31,15,10,1, 11.9,1,1, 16.085, 10569.027, 412.829, 52874.420 24/09/16,16:46:31,16,10,1, 11.9,1,1, 16.085, 10569.027, 412.858, 52874.497 24/09/16,16:46:31,17,10,1, 11.9,1,1, 16.085, 10569.002, 412.848, 52874.432 24/09/16,16:46:31,18,10,1, 11.9,1,1, 16.085, 10569.014, 412.836, 52874.497 24/09/16,16:46:31,19,10,1, 11.9,1,1, 16.085, 10569.003, 412.828, 52874.475 24/09/16,16:46:32,00,11,1, 11.8,1,1, 16.081, 10569.000, 412.828, 52874.475 24/09/16,16:46:32,01,11,1, 11.8,1,1, 16.081, 10569.031, 412.817, 52874.479 24/09/16,16:46:32,02,11,1, 11.8,1,1, 16.081, 10568.990, 412.834, 52874.438 24/09/16,16:46:32,03,11,1, 11.8,1,1, 16.081, 10569.040, 412.816, 52874.415 24/09/16,16:46:32,04,11,1, 11.8,1,1, 16.081, 10569.033, 412.814, 52874.469 24/09/16,16:46:32,05,11,1, 11.8,1,1, 16.081, 10568.999, 412.802, 52874.461 24/09/16,16:46:32,06,11,1, 11.8,1,1, 16.081, 10569.023, 412.819, 52874.498 24/09/16,16:46:32,07,11,1, 11.8,1,1, 16.081, 10569.020, 412.816, 52874.421 24/09/16,16:46:32,08,11,1, 11.8,1,1, 16.081, 10569.041, 412.817, 52874.442 24/09/16,16:46:32,09,11,1, 11.8,1,1, 16.081, 10569.030, 412.838, 52874.468 24/09/16,16:46:32,10,11,1, 11.8,1,1, 16.081, 10569.040, 412.786, 52874.438 24/09/16,16:46:32,11,11,1, 11.8,1,1, 16.081, 10569.045, 412.799, 52874.391 24/09/16,16:46:32,12,11,1, 11.8,1,1, 16.081, 10569.049, 412.832, 52874.444 24/09/16,16:46:32,13,11,1, 11.8,1,1, 16.081, 10569.043, 412.788, 52874.460 24/09/16,16:46:32,14,11,1, 11.8,1,1, 16.081, 10569.035, 412.814, 52874.411 24/09/16,16:46:32,15,11,1, 11.8,1,1, 16.081, 10569.042, 412.813, 52874.411 24/09/16,16:46:32,16,11,1, 11.8,1,1, 16.081, 10569.033, 412.788, 52874.376 24/09/16,16:46:32,17,11,1, 11.8,1,1, 16.081, 10569.033, 412.779, 52874.399 24/09/16,16:46:32,18,11,1, 11.8,1,1, 16.081, 10569.045, 412.785, 52874.458 24/09/16,16:46:32,19,11,1, 11.8,1,1, 16.081, 10569.058, 412.798, 52874.482 24/09/16,16:46:33,00,11,1, 11.9,1,1, 16.079, 10569.050, 412.798, 52874.482 24/09/16,16:46:33,01,11,1, 11.9,1,1, 16.079, 10569.065, 412.780, 52874.422 24/09/16,16:46:33,02,11,1, 11.9,1,1, 16.079, 10569.047, 412.806, 52874.382 24/09/16,16:46:33,03,11,1, 11.9,1,1, 16.079, 10569.055, 412.773, 52874.400 24/09/16,16:46:33,04,11,1, 11.9,1,1, 16.079, 10569.057, 412.793, 52874.445 24/09/16,16:46:33,05,11,1, 11.9,1,1, 16.079, 10569.066, 412.795, 52874.439 24/09/16,16:46:33,06,11,1, 11.9,1,1, 16.079, 10569.065, 412.791, 52874.472 24/09/16,16:46:33,07,11,1, 11.9,1,1, 16.079, 10569.059, 412.786, 52874.438 24/09/16,16:46:33,08,11,1, 11.9,1,1, 16.079, 10569.049, 412.799, 52874.455 24/09/16,16:46:33,09,11,1, 11.9,1,1, 16.079, 10569.057, 412.775, 52874.445 24/09/16,16:46:33,10,11,1, 11.9,1,1, 16.079, 10569.079, 412.787, 52874.432 24/09/16,16:46:33,11,11,1, 11.9,1,1, 16.079, 10569.075, 412.793, 52874.481 24/09/16,16:46:33,12,11,1, 11.9,1,1, 16.079, 10569.051, 412.772, 52874.440 24/09/16,16:46:33,13,11,1, 11.9,1,1, 16.079, 10569.067, 412.771, 52874.409 24/09/16,16:46:33,14,11,1, 11.9,1,1, 16.079, 10569.055, 412.777, 52874.417 24/09/16,16:46:33,15,11,1, 11.9,1,1, 16.079, 10569.074, 412.790, 52874.465 24/09/16,16:46:33,16,11,1, 11.9,1,1, 16.079, 10569.061, 412.773, 52874.417 24/09/16,16:46:33,17,11,1, 11.9,1,1, 16.079, 10569.083, 412.781, 52874.492 24/09/16,16:46:33,18,11,1, 11.9,1,1, 16.079, 10569.062, 412.789, 52874.461 24/09/16,16:46:33,19,11,1, 11.9,1,1, 16.079, 10569.094, 412.779, 52874.472 24/09/16,16:46:34,00,11,1, 11.9,1,1, 16.082, 10569.092, 412.779, 52874.472 24/09/16,16:46:34,01,11,1, 11.9,1,1, 16.082, 10569.060, 412.769, 52874.396 24/09/16,16:46:34,02,11,1, 11.9,1,1, 16.082, 10569.074, 412.781, 52874.427 24/09/16,16:46:34,03,11,1, 11.9,1,1, 16.082, 10569.062, 412.762, 52874.434 24/09/16,16:46:34,04,11,1, 11.9,1,1, 16.082, 10569.081, 412.778, 52874.458 24/09/16,16:46:34,05,11,1, 11.9,1,1, 16.082, 10569.090, 412.755, 52874.338 24/09/16,16:46:34,06,11,1, 11.9,1,1, 16.082, 10569.087, 412.761, 52874.439 24/09/16,16:46:34,07,11,1, 11.9,1,1, 16.082, 10569.092, 412.743, 52874.406 24/09/16,16:46:34,08,11,1, 11.9,1,1, 16.082, 10569.083, 412.735, 52874.402 24/09/16,16:46:34,09,11,1, 11.9,1,1, 16.082, 10569.084, 412.737, 52874.396 24/09/16,16:46:34,10,11,1, 11.9,1,1, 16.082, 10569.093, 412.747, 52874.388 24/09/16,16:46:34,11,11,1, 11.9,1,1, 16.082, 10569.085, 412.760, 52874.592 24/09/16,16:46:34,12,11,1, 11.9,1,1, 16.082, 10569.131, 412.721, 52874.212 24/09/16,16:46:34,13,11,1, 11.9,1,1, 16.082, 10569.068, 412.735, 52874.456 24/09/16,16:46:34,14,11,1, 11.9,1,1, 16.082, 10569.079, 412.757, 52874.395 24/09/16,16:46:34,15,11,1, 11.9,1,1, 16.082, 10569.097, 412.745, 52874.394 24/09/16,16:46:34,16,11,1, 11.9,1,1, 16.082, 10569.109, 412.722, 52874.401 24/09/16,16:46:34,17,11,1, 11.9,1,1, 16.082, 10569.108, 412.723, 52874.365 24/09/16,16:46:34,18,11,1, 11.9,1,1, 16.082, 10569.091, 412.720, 52874.401 24/09/16,16:46:34,19,11,1, 11.9,1,1, 16.082, 10569.107, 412.749, 52874.417 24/09/16,16:46:35,00,11,1, 11.8,1,1, 16.084, 10569.100, 412.749, 52874.417 24/09/16,16:46:35,01,11,1, 11.8,1,1, 16.084, 10569.112, 412.721, 52874.292 24/09/16,16:46:35,02,11,1, 11.8,1,1, 16.084, 10569.125, 412.730, 52874.303 24/09/16,16:46:35,03,11,1, 11.8,1,1, 16.084, 10569.086, 412.702, 52874.202 24/09/16,16:46:35,04,11,1, 11.8,1,1, 16.084, 10569.129, 412.721, 52874.338 24/09/16,16:46:35,05,11,1, 11.8,1,1, 16.084, 10569.117, 412.725, 52874.428 24/09/16,16:46:35,06,11,1, 11.8,1,1, 16.084, 10569.128, 412.724, 52874.353 24/09/16,16:46:35,07,11,1, 11.8,1,1, 16.084, 10569.109, 412.705, 52874.314 24/09/16,16:46:35,08,11,1, 11.8,1,1, 16.084, 10569.112, 412.713, 52874.314 24/09/16,16:46:35,09,11,1, 11.8,1,1, 16.084, 10569.145, 412.693, 52874.302 24/09/16,16:46:35,10,11,1, 11.8,1,1, 16.084, 10569.161, 412.743, 52874.358 24/09/16,16:46:35,11,11,1, 11.8,1,1, 16.084, 10569.133, 412.734, 52874.402 24/09/16,16:46:35,12,11,1, 11.8,1,1, 16.084, 10569.144, 412.729, 52874.348 24/09/16,16:46:35,13,11,1, 11.8,1,1, 16.084, 10569.127, 412.709, 52874.298 24/09/16,16:46:35,14,11,1, 11.8,1,1, 16.084, 10569.127, 412.716, 52874.407 24/09/16,16:46:35,15,11,1, 11.8,1,1, 16.084, 10569.142, 412.732, 52874.364 24/09/16,16:46:35,16,11,1, 11.8,1,1, 16.084, 10569.145, 412.689, 52874.273 24/09/16,16:46:35,17,11,1, 11.8,1,1, 16.084, 10569.149, 412.699, 52874.368 24/09/16,16:46:35,18,11,1, 11.8,1,1, 16.084, 10569.152, 412.710, 52874.321 24/09/16,16:46:35,19,11,1, 11.8,1,1, 16.084, 10569.143, 412.687, 52874.409 24/09/16,16:46:36,00,11,1, 11.9,1,1, 16.079, 10569.142, 412.687, 52874.409 24/09/16,16:46:36,01,11,1, 11.9,1,1, 16.079, 10569.164, 412.708, 52874.335 24/09/16,16:46:36,02,11,1, 11.9,1,1, 16.079, 10569.139, 412.679, 52874.354 24/09/16,16:46:36,03,11,1, 11.9,1,1, 16.079, 10569.155, 412.695, 52874.385 24/09/16,16:46:36,04,11,1, 11.9,1,1, 16.079, 10569.139, 412.700, 52874.381 24/09/16,16:46:36,05,11,1, 11.9,1,1, 16.079, 10569.133, 412.713, 52874.401 24/09/16,16:46:36,06,11,1, 11.9,1,1, 16.079, 10569.140, 412.688, 52874.378 24/09/16,16:46:36,07,11,1, 11.9,1,1, 16.079, 10569.144, 412.687, 52874.380 24/09/16,16:46:36,08,11,1, 11.9,1,1, 16.079, 10569.148, 412.688, 52874.365 24/09/16,16:46:36,09,11,1, 11.9,1,1, 16.079, 10569.155, 412.696, 52874.341 24/09/16,16:46:36,10,11,1, 11.9,1,1, 16.079, 10569.166, 412.684, 52874.322 24/09/16,16:46:36,11,11,1, 11.9,1,1, 16.079, 10569.178, 412.685, 52874.385 24/09/16,16:46:36,12,11,1, 11.9,1,1, 16.079, 10569.179, 412.690, 52874.343 24/09/16,16:46:36,13,11,1, 11.9,1,1, 16.079, 10569.162, 412.665, 52874.332 24/09/16,16:46:36,14,11,1, 11.9,1,1, 16.079, 10569.158, 412.677, 52874.324 24/09/16,16:46:36,15,11,1, 11.9,1,1, 16.079, 10569.173, 412.686, 52874.322 24/09/16,16:46:36,16,11,1, 11.9,1,1, 16.079, 10569.146, 412.704, 52874.340 24/09/16,16:46:36,17,11,1, 11.9,1,1, 16.079, 10569.183, 412.684, 52874.368 24/09/16,16:46:36,18,11,1, 11.9,1,1, 16.079, 10569.146, 412.667, 52874.339 24/09/16,16:46:36,19,11,1, 11.9,1,1, 16.079, 10569.168, 412.681, 52874.316 24/09/16,16:46:37,00,11,1, 12.0,1,1, 16.082, 10569.167, 412.681, 52874.316 24/09/16,16:46:37,01,11,1, 12.0,1,1, 16.082, 10569.184, 412.676, 52874.298 24/09/16,16:46:37,02,11,1, 12.0,1,1, 16.082, 10569.173, 412.703, 52874.304 24/09/16,16:46:37,03,11,1, 12.0,1,1, 16.082, 10569.185, 412.707, 52874.448 24/09/16,16:46:37,04,11,1, 12.0,1,1, 16.082, 10569.185, 412.669, 52874.310 24/09/16,16:46:37,05,11,1, 12.0,1,1, 16.082, 10569.182, 412.673, 52874.323 24/09/16,16:46:37,06,11,1, 12.0,1,1, 16.082, 10569.157, 412.685, 52874.274 24/09/16,16:46:37,07,11,1, 12.0,1,1, 16.082, 10569.195, 412.678, 52874.287 24/09/16,16:46:37,08,11,1, 12.0,1,1, 16.082, 10569.196, 412.667, 52874.286 24/09/16,16:46:37,09,11,1, 12.0,1,1, 16.082, 10569.168, 412.667, 52874.334 24/09/16,16:46:37,10,11,1, 12.0,1,1, 16.082, 10569.206, 412.672, 52874.264 24/09/16,16:46:37,11,11,1, 12.0,1,1, 16.082, 10569.206, 412.673, 52874.373 24/09/16,16:46:37,12,11,1, 12.0,1,1, 16.082, 10569.222, 412.664, 52874.328 24/09/16,16:46:37,13,11,1, 12.0,1,1, 16.082, 10569.204, 412.668, 52874.296 24/09/16,16:46:37,14,11,1, 12.0,1,1, 16.082, 10569.212, 412.652, 52874.304 24/09/16,16:46:37,15,11,1, 12.0,1,1, 16.082, 10569.211, 412.659, 52874.289 24/09/16,16:46:37,16,11,1, 12.0,1,1, 16.082, 10569.226, 412.647, 52874.331 24/09/16,16:46:37,17,11,1, 12.0,1,1, 16.082, 10569.203, 412.643, 52874.289 24/09/16,16:46:37,18,11,1, 12.0,1,1, 16.082, 10569.227, 412.638, 52874.327 24/09/16,16:46:37,19,11,1, 12.0,1,1, 16.082, 10569.256, 412.643, 52874.341 24/09/16,16:46:38,00,11,1, 11.9,1,1, 16.079, 10569.251, 412.643, 52874.341 24/09/16,16:46:38,01,11,1, 11.9,1,1, 16.079, 10569.229, 412.647, 52874.329 24/09/16,16:46:38,02,11,1, 11.9,1,1, 16.079, 10569.215, 412.642, 52874.300 24/09/16,16:46:38,03,11,1, 11.9,1,1, 16.079, 10569.248, 412.654, 52874.402 24/09/16,16:46:38,04,11,1, 11.9,1,1, 16.079, 10569.197, 412.640, 52874.268 24/09/16,16:46:38,05,11,1, 11.9,1,1, 16.079, 10569.216, 412.621, 52874.343 24/09/16,16:46:38,06,11,1, 11.9,1,1, 16.079, 10569.218, 412.633, 52874.345 24/09/16,16:46:38,07,11,1, 11.9,1,1, 16.079, 10569.220, 412.634, 52874.393 24/09/16,16:46:38,08,11,1, 11.9,1,1, 16.079, 10569.224, 412.626, 52874.358 24/09/16,16:46:38,09,11,1, 11.9,1,1, 16.079, 10569.221, 412.625, 52874.247 24/09/16,16:46:38,10,11,1, 11.9,1,1, 16.079, 10569.225, 412.611, 52874.300 24/09/16,16:46:38,11,11,1, 11.9,1,1, 16.079, 10569.252, 412.591, 52874.327 24/09/16,16:46:38,12,11,1, 11.9,1,1, 16.079, 10569.232, 412.628, 52874.345 24/09/16,16:46:38,13,11,1, 11.9,1,1, 16.079, 10569.228, 412.598, 52874.371 24/09/16,16:46:38,14,11,1, 11.9,1,1, 16.079, 10569.230, 412.613, 52874.244 24/09/16,16:46:38,15,11,1, 11.9,1,1, 16.079, 10569.224, 412.616, 52874.268 24/09/16,16:46:38,16,11,1, 11.9,1,1, 16.079, 10569.241, 412.615, 52874.269 24/09/16,16:46:38,17,11,1, 11.9,1,1, 16.079, 10569.244, 412.625, 52874.327 24/09/16,16:46:38,18,11,1, 11.9,1,1, 16.079, 10569.237, 412.604, 52874.311 24/09/16,16:46:38,19,11,1, 11.9,1,1, 16.079, 10569.267, 412.619, 52874.344 24/09/16,16:46:39,00,11,1, 12.0,1,1, 16.082, 10569.259, 412.619, 52874.344 24/09/16,16:46:39,01,11,1, 12.0,1,1, 16.082, 10569.269, 412.590, 52874.324 24/09/16,16:46:39,02,11,1, 12.0,1,1, 16.082, 10569.262, 412.594, 52874.295 24/09/16,16:46:39,03,11,1, 12.0,1,1, 16.082, 10569.253, 412.607, 52874.334 24/09/16,16:46:39,04,11,1, 12.0,1,1, 16.082, 10569.254, 412.616, 52874.318 24/09/16,16:46:39,05,11,1, 12.0,1,1, 16.082, 10569.287, 412.589, 52874.278 24/09/16,16:46:39,06,11,1, 12.0,1,1, 16.082, 10569.263, 412.584, 52874.315 24/09/16,16:46:39,07,11,1, 12.0,1,1, 16.082, 10569.258, 412.582, 52874.291 24/09/16,16:46:39,08,11,1, 12.0,1,1, 16.082, 10569.285, 412.587, 52874.261 24/09/16,16:46:39,09,11,1, 12.0,1,1, 16.082, 10569.254, 412.578, 52874.319 24/09/16,16:46:39,10,11,1, 12.0,1,1, 16.082, 10569.263, 412.595, 52874.361 24/09/16,16:46:39,11,11,1, 12.0,1,1, 16.082, 10569.273, 412.574, 52874.235 24/09/16,16:46:39,12,11,1, 12.0,1,1, 16.082, 10569.262, 412.581, 52874.151 24/09/16,16:46:39,13,11,1, 12.0,1,1, 16.082, 10569.255, 412.571, 52874.263 24/09/16,16:46:39,14,11,1, 12.0,1,1, 16.082, 10569.260, 412.591, 52874.287 24/09/16,16:46:39,15,11,1, 12.0,1,1, 16.082, 10569.245, 412.597, 52874.341 24/09/16,16:46:39,16,11,1, 12.0,1,1, 16.082, 10569.277, 412.581, 52874.296 24/09/16,16:46:39,17,11,1, 12.0,1,1, 16.082, 10569.275, 412.587, 52874.297 24/09/16,16:46:39,18,11,1, 12.0,1,1, 16.082, 10569.302, 412.583, 52874.253 24/09/16,16:46:39,19,11,1, 12.0,1,1, 16.082, 10569.286, 412.586, 52874.277 24/09/16,16:46:40,00,11,1, 11.9,1,1, 16.078, 10569.284, 412.586, 52874.277 24/09/16,16:46:40,01,11,1, 11.9,1,1, 16.078, 10569.292, 412.563, 52874.240 24/09/16,16:46:40,02,11,1, 11.9,1,1, 16.078, 10569.247, 412.556, 52874.276 24/09/16,16:46:40,03,11,1, 11.9,1,1, 16.078, 10569.270, 412.575, 52874.295 24/09/16,16:46:40,04,11,1, 11.9,1,1, 16.078, 10569.269, 412.563, 52874.257 24/09/16,16:46:40,05,11,1, 11.9,1,1, 16.078, 10569.278, 412.584, 52874.274 24/09/16,16:46:40,06,11,1, 11.9,1,1, 16.078, 10569.309, 412.536, 52874.246 24/09/16,16:46:40,07,11,1, 11.9,1,1, 16.078, 10569.296, 412.543, 52874.217 24/09/16,16:46:40,08,11,1, 11.9,1,1, 16.078, 10569.286, 412.587, 52874.267 24/09/16,16:46:40,09,11,1, 11.9,1,1, 16.078, 10569.279, 412.561, 52874.238 24/09/16,16:46:40,10,11,1, 11.9,1,1, 16.078, 10569.286, 412.556, 52874.213 24/09/16,16:46:40,11,11,1, 11.9,1,1, 16.078, 10569.297, 412.547, 52874.242 24/09/16,16:46:40,12,11,1, 11.9,1,1, 16.078, 10569.304, 412.560, 52874.247 24/09/16,16:46:40,13,11,1, 11.9,1,1, 16.078, 10569.294, 412.542, 52874.183 24/09/16,16:46:40,14,11,1, 11.9,1,1, 16.078, 10569.283, 412.537, 52874.227 24/09/16,16:46:40,15,11,1, 11.9,1,1, 16.078, 10569.299, 412.553, 52874.215 24/09/16,16:46:40,16,11,1, 11.9,1,1, 16.078, 10569.307, 412.555, 52874.245 24/09/16,16:46:40,17,11,1, 11.9,1,1, 16.078, 10569.285, 412.554, 52874.257 24/09/16,16:46:40,18,11,1, 11.9,1,1, 16.078, 10569.293, 412.532, 52874.141 24/09/16,16:46:40,19,11,1, 11.9,1,1, 16.078, 10569.267, 412.541, 52874.227 24/09/16,16:46:41,00,11,1, 12.0,1,1, 16.079, 10569.259, 412.541, 52874.227 24/09/16,16:46:41,01,11,1, 12.0,1,1, 16.079, 10569.308, 412.526, 52874.173 24/09/16,16:46:41,02,11,1, 12.0,1,1, 16.079, 10569.297, 412.539, 52874.171 24/09/16,16:46:41,03,11,1, 12.0,1,1, 16.079, 10569.284, 412.560, 52874.296 24/09/16,16:46:41,04,11,1, 12.0,1,1, 16.079, 10569.305, 412.529, 52874.198 24/09/16,16:46:41,05,11,1, 12.0,1,1, 16.079, 10569.281, 412.562, 52874.289 24/09/16,16:46:41,06,11,1, 12.0,1,1, 16.079, 10569.268, 412.549, 52874.269 24/09/16,16:46:41,07,11,1, 12.0,1,1, 16.079, 10569.298, 412.530, 52874.221 24/09/16,16:46:41,08,11,1, 12.0,1,1, 16.079, 10569.290, 412.526, 52874.222 24/09/16,16:46:41,09,11,1, 12.0,1,1, 16.079, 10569.283, 412.530, 52874.239 24/09/16,16:46:41,10,11,1, 12.0,1,1, 16.079, 10569.318, 412.539, 52874.182 24/09/16,16:46:41,11,11,1, 12.0,1,1, 16.079, 10569.283, 412.531, 52874.241 24/09/16,16:46:41,12,11,1, 12.0,1,1, 16.079, 10569.309, 412.509, 52874.206 24/09/16,16:46:41,13,11,1, 12.0,1,1, 16.079, 10569.315, 412.525, 52874.212 24/09/16,16:46:41,14,11,1, 12.0,1,1, 16.079, 10569.290, 412.548, 52874.197 24/09/16,16:46:41,15,11,1, 12.0,1,1, 16.079, 10569.307, 412.520, 52874.248 24/09/16,16:46:41,16,11,1, 12.0,1,1, 16.079, 10569.290, 412.552, 52874.257 24/09/16,16:46:41,17,11,1, 12.0,1,1, 16.079, 10569.310, 412.533, 52874.212 24/09/16,16:46:41,18,11,1, 12.0,1,1, 16.079, 10569.266, 412.525, 52874.286 24/09/16,16:46:41,19,11,1, 12.0,1,1, 16.079, 10569.293, 412.538, 52874.119 24/09/16,16:46:42,00,11,1, 11.9,1,1, 16.084, 10569.292, 412.538, 52874.119 24/09/16,16:46:42,01,11,1, 11.9,1,1, 16.084, 10569.295, 412.546, 52874.236 24/09/16,16:46:42,02,11,1, 11.9,1,1, 16.084, 10569.269, 412.544, 52874.234 24/09/16,16:46:42,03,11,1, 11.9,1,1, 16.084, 10569.297, 412.533, 52874.194 24/09/16,16:46:42,04,11,1, 11.9,1,1, 16.084, 10569.295, 412.557, 52874.210 24/09/16,16:46:42,05,11,1, 11.9,1,1, 16.084, 10569.300, 412.540, 52874.207 24/09/16,16:46:42,06,11,1, 11.9,1,1, 16.084, 10569.315, 412.535, 52874.142 24/09/16,16:46:42,07,11,1, 11.9,1,1, 16.084, 10569.327, 412.546, 52874.159 24/09/16,16:46:42,08,11,1, 11.9,1,1, 16.084, 10569.308, 412.539, 52874.177 24/09/16,16:46:42,09,11,1, 11.9,1,1, 16.084, 10569.318, 412.532, 52874.200 24/09/16,16:46:42,10,11,1, 11.9,1,1, 16.084, 10569.329, 412.524, 52874.192 24/09/16,16:46:42,11,11,1, 11.9,1,1, 16.084, 10569.317, 412.539, 52874.185 24/09/16,16:46:42,12,11,1, 11.9,1,1, 16.084, 10569.323, 412.544, 52874.228 24/09/16,16:46:42,13,11,1, 11.9,1,1, 16.084, 10569.317, 412.542, 52874.139 24/09/16,16:46:42,14,11,1, 11.9,1,1, 16.084, 10569.311, 412.523, 52874.205 24/09/16,16:46:42,15,11,1, 11.9,1,1, 16.084, 10569.304, 412.525, 52874.202 24/09/16,16:46:42,16,11,1, 11.9,1,1, 16.084, 10569.287, 412.536, 52874.212 24/09/16,16:46:42,17,11,1, 11.9,1,1, 16.084, 10569.319, 412.529, 52874.237 24/09/16,16:46:42,18,11,1, 11.9,1,1, 16.084, 10569.290, 412.547, 52874.223 24/09/16,16:46:42,19,11,1, 11.9,1,1, 16.084, 10569.305, 412.520, 52874.147 24/09/16,16:46:43,00,11,1, 11.9,1,1, 16.082, 10569.301, 412.520, 52874.147 24/09/16,16:46:43,01,11,1, 11.9,1,1, 16.082, 10569.305, 412.513, 52874.212 24/09/16,16:46:43,02,11,1, 11.9,1,1, 16.082, 10569.295, 412.536, 52874.151 24/09/16,16:46:43,03,11,1, 11.9,1,1, 16.082, 10569.294, 412.514, 52874.119 24/09/16,16:46:43,04,11,1, 11.9,1,1, 16.082, 10569.314, 412.515, 52874.224 24/09/16,16:46:43,05,11,1, 11.9,1,1, 16.082, 10569.327, 412.511, 52874.211 24/09/16,16:46:43,06,11,1, 11.9,1,1, 16.082, 10569.319, 412.526, 52874.125 24/09/16,16:46:43,07,11,1, 11.9,1,1, 16.082, 10569.337, 412.513, 52874.150 24/09/16,16:46:43,08,11,1, 11.9,1,1, 16.082, 10569.330, 412.511, 52874.230 24/09/16,16:46:43,09,11,1, 11.9,1,1, 16.082, 10569.292, 412.521, 52874.219 24/09/16,16:46:43,10,11,1, 11.9,1,1, 16.082, 10569.297, 412.503, 52874.198 24/09/16,16:46:43,11,11,1, 11.9,1,1, 16.082, 10569.329, 412.520, 52874.204 24/09/16,16:46:43,12,11,1, 11.9,1,1, 16.082, 10569.310, 412.500, 52874.188 24/09/16,16:46:43,13,11,1, 11.9,1,1, 16.082, 10569.318, 412.519, 52874.179 24/09/16,16:46:43,14,11,1, 11.9,1,1, 16.082, 10569.304, 412.519, 52874.170 24/09/16,16:46:43,15,11,1, 11.9,1,1, 16.082, 10569.324, 412.513, 52874.133 24/09/16,16:46:43,16,11,1, 11.9,1,1, 16.082, 10569.304, 412.507, 52874.164 24/09/16,16:46:43,17,11,1, 11.9,1,1, 16.082, 10569.310, 412.523, 52874.204 24/09/16,16:46:43,18,11,1, 11.9,1,1, 16.082, 10569.297, 412.509, 52874.234 24/09/16,16:46:43,19,11,1, 11.9,1,1, 16.082, 10569.299, 412.527, 52874.225 24/09/16,16:46:44,00,10,1, 11.9,1,1, 16.079, 10569.292, 412.527, 52874.225 24/09/16,16:46:44,01,10,1, 11.9,1,1, 16.079, 10569.299, 412.516, 52874.194 24/09/16,16:46:44,02,10,1, 11.9,1,1, 16.079, 10569.306, 412.514, 52874.191 24/09/16,16:46:44,03,10,1, 11.9,1,1, 16.079, 10569.290, 412.505, 52874.181 24/09/16,16:46:44,04,10,1, 11.9,1,1, 16.079, 10569.299, 412.507, 52874.155 24/09/16,16:46:44,05,10,1, 11.9,1,1, 16.079, 10569.289, 412.489, 52874.148 24/09/16,16:46:44,06,10,1, 11.9,1,1, 16.079, 10569.309, 412.510, 52874.247 24/09/16,16:46:44,07,10,1, 11.9,1,1, 16.079, 10569.330, 412.500, 52874.154 24/09/16,16:46:44,08,10,1, 11.9,1,1, 16.079, 10569.297, 412.488, 52874.175 24/09/16,16:46:44,09,10,1, 11.9,1,1, 16.079, 10569.316, 412.506, 52874.172 24/09/16,16:46:44,10,10,1, 11.9,1,1, 16.079, 10569.322, 412.485, 52874.188 24/09/16,16:46:44,11,10,1, 11.9,1,1, 16.079, 10569.320, 412.507, 52874.192 24/09/16,16:46:44,12,10,1, 11.9,1,1, 16.079, 10569.329, 412.484, 52874.154 24/09/16,16:46:44,13,10,1, 11.9,1,1, 16.079, 10569.314, 412.501, 52874.163 24/09/16,16:46:44,14,10,1, 11.9,1,1, 16.079, 10569.309, 412.491, 52874.202 24/09/16,16:46:44,15,10,1, 11.9,1,1, 16.079, 10569.310, 412.501, 52874.213 24/09/16,16:46:44,16,10,1, 11.9,1,1, 16.079, 10569.295, 412.498, 52874.160 24/09/16,16:46:44,17,10,1, 11.9,1,1, 16.079, 10569.314, 412.473, 52874.201 24/09/16,16:46:44,18,10,1, 11.9,1,1, 16.079, 10569.305, 412.496, 52874.154 24/09/16,16:46:44,19,10,1, 11.9,1,1, 16.079, 10569.286, 412.470, 52874.121 24/09/16,16:46:45,00,10,1, 11.9,1,1, 16.081, 10569.284, 412.470, 52874.121 24/09/16,16:46:45,01,10,1, 11.9,1,1, 16.081, 10569.305, 412.496, 52874.210 24/09/16,16:46:45,02,10,1, 11.9,1,1, 16.081, 10569.296, 412.493, 52874.128 24/09/16,16:46:45,03,10,1, 11.9,1,1, 16.081, 10569.275, 412.463, 52874.162 24/09/16,16:46:45,04,10,1, 11.9,1,1, 16.081, 10569.314, 412.468, 52874.170 24/09/16,16:46:45,05,10,1, 11.9,1,1, 16.081, 10569.304, 412.472, 52874.127 24/09/16,16:46:45,06,10,1, 11.9,1,1, 16.081, 10569.303, 412.465, 52874.194 24/09/16,16:46:45,07,10,1, 11.9,1,1, 16.081, 10569.316, 412.467, 52874.194 24/09/16,16:46:45,08,10,1, 11.9,1,1, 16.081, 10569.304, 412.475, 52874.186 24/09/16,16:46:45,09,10,1, 11.9,1,1, 16.081, 10569.319, 412.450, 52874.191 24/09/16,16:46:45,10,10,1, 11.9,1,1, 16.081, 10569.300, 412.470, 52874.125 24/09/16,16:46:45,11,10,1, 11.9,1,1, 16.081, 10569.329, 412.464, 52874.159 24/09/16,16:46:45,12,10,1, 11.9,1,1, 16.081, 10569.327, 412.471, 52874.181 24/09/16,16:46:45,13,10,1, 11.9,1,1, 16.081, 10569.327, 412.459, 52874.135 24/09/16,16:46:45,14,10,1, 11.9,1,1, 16.081, 10569.342, 412.477, 52874.210 24/09/16,16:46:45,15,10,1, 11.9,1,1, 16.081, 10569.320, 412.470, 52874.166 24/09/16,16:46:45,16,10,1, 11.9,1,1, 16.081, 10569.303, 412.498, 52874.232 24/09/16,16:46:45,17,10,1, 11.9,1,1, 16.081, 10569.299, 412.487, 52874.174 24/09/16,16:46:45,18,10,1, 11.9,1,1, 16.081, 10569.333, 412.467, 52874.190 24/09/16,16:46:45,19,10,1, 11.9,1,1, 16.081, 10569.300, 412.478, 52874.177 24/09/16,16:46:46,00,10,1, 11.9,1,1, 16.079, 10569.292, 412.478, 52874.177 24/09/16,16:46:46,01,10,1, 11.9,1,1, 16.079, 10569.297, 412.462, 52874.148 24/09/16,16:46:46,02,10,1, 11.9,1,1, 16.079, 10569.300, 412.469, 52874.155 24/09/16,16:46:46,03,10,1, 11.9,1,1, 16.079, 10569.345, 412.463, 52874.182 24/09/16,16:46:46,04,10,1, 11.9,1,1, 16.079, 10569.277, 412.454, 52874.117 24/09/16,16:46:46,05,10,1, 11.9,1,1, 16.079, 10569.326, 412.474, 52874.202 24/09/16,16:46:46,06,10,1, 11.9,1,1, 16.079, 10569.324, 412.461, 52874.117 24/09/16,16:46:46,07,10,1, 11.9,1,1, 16.079, 10569.324, 412.462, 52874.205 24/09/16,16:46:46,08,10,1, 11.9,1,1, 16.079, 10569.322, 412.457, 52874.142 24/09/16,16:46:46,09,10,1, 11.9,1,1, 16.079, 10569.312, 412.457, 52874.116 24/09/16,16:46:46,10,10,1, 11.9,1,1, 16.079, 10569.307, 412.467, 52874.083 24/09/16,16:46:46,11,10,1, 11.9,1,1, 16.079, 10569.334, 412.442, 52874.179 24/09/16,16:46:46,12,10,1, 11.9,1,1, 16.079, 10569.293, 412.434, 52874.134 24/09/16,16:46:46,13,10,1, 11.9,1,1, 16.079, 10569.309, 412.449, 52874.121 24/09/16,16:46:46,14,10,1, 11.9,1,1, 16.079, 10569.304, 412.428, 52874.130 24/09/16,16:46:46,15,10,1, 11.9,1,1, 16.079, 10569.287, 412.428, 52874.128 24/09/16,16:46:46,16,10,1, 11.9,1,1, 16.079, 10569.288, 412.434, 52874.161 24/09/16,16:46:46,17,10,1, 11.9,1,1, 16.079, 10569.292, 412.442, 52874.108 24/09/16,16:46:46,18,10,1, 11.9,1,1, 16.079, 10569.284, 412.431, 52874.132 24/09/16,16:46:46,19,10,1, 11.9,1,1, 16.079, 10569.307, 412.445, 52874.101 24/09/16,16:46:47,00,10,1, 11.9,1,1, 16.082, 10569.301, 412.445, 52874.101 24/09/16,16:46:47,01,10,1, 11.9,1,1, 16.082, 10569.290, 412.448, 52874.145 24/09/16,16:46:47,02,10,1, 11.9,1,1, 16.082, 10569.298, 412.459, 52874.129 24/09/16,16:46:47,03,10,1, 11.9,1,1, 16.082, 10569.302, 412.443, 52874.137 24/09/16,16:46:47,04,10,1, 11.9,1,1, 16.082, 10569.310, 412.427, 52874.087 24/09/16,16:46:47,05,10,1, 11.9,1,1, 16.082, 10569.290, 412.410, 52874.095 24/09/16,16:46:47,06,10,1, 11.9,1,1, 16.082, 10569.289, 412.421, 52874.116 24/09/16,16:46:47,07,10,1, 11.9,1,1, 16.082, 10569.285, 412.447, 52874.094 24/09/16,16:46:47,08,10,1, 11.9,1,1, 16.082, 10569.317, 412.411, 52874.139 24/09/16,16:46:47,09,10,1, 11.9,1,1, 16.082, 10569.307, 412.434, 52874.100 24/09/16,16:46:47,10,10,1, 11.9,1,1, 16.082, 10569.281, 412.423, 52874.038 24/09/16,16:46:47,11,10,1, 11.9,1,1, 16.082, 10569.298, 412.455, 52874.162 24/09/16,16:46:47,12,10,1, 11.9,1,1, 16.082, 10569.281, 412.418, 52874.110 24/09/16,16:46:47,13,10,1, 11.9,1,1, 16.082, 10569.276, 412.432, 52874.115 24/09/16,16:46:47,14,10,1, 11.9,1,1, 16.082, 10569.269, 412.420, 52874.050 24/09/16,16:46:47,15,10,1, 11.9,1,1, 16.082, 10569.297, 412.442, 52874.091 24/09/16,16:46:47,16,10,1, 11.9,1,1, 16.082, 10569.300, 412.441, 52874.095 24/09/16,16:46:47,17,10,1, 11.9,1,1, 16.082, 10569.308, 412.457, 52874.070 24/09/16,16:46:47,18,10,1, 11.9,1,1, 16.082, 10569.279, 412.419, 52874.112 24/09/16,16:46:47,19,10,1, 11.9,1,1, 16.082, 10569.303, 412.421, 52874.009 24/09/16,16:46:48,00,10,1, 11.9,1,1, 16.081, 10569.301, 412.421, 52874.009 24/09/16,16:46:48,01,10,1, 11.9,1,1, 16.081, 10569.288, 412.413, 52874.092 24/09/16,16:46:48,02,10,1, 11.9,1,1, 16.081, 10569.281, 412.400, 52874.130 24/09/16,16:46:48,03,10,1, 11.9,1,1, 16.081, 10569.308, 412.428, 52874.130 24/09/16,16:46:48,04,10,1, 11.9,1,1, 16.081, 10569.288, 412.401, 52874.069 24/09/16,16:46:48,05,10,1, 11.9,1,1, 16.081, 10569.297, 412.415, 52874.119 24/09/16,16:46:48,06,10,1, 11.9,1,1, 16.081, 10569.299, 412.417, 52874.025 24/09/16,16:46:48,07,10,1, 11.9,1,1, 16.081, 10569.277, 412.400, 52874.049 24/09/16,16:46:48,08,10,1, 11.9,1,1, 16.081, 10569.279, 412.412, 52874.110 24/09/16,16:46:48,09,10,1, 11.9,1,1, 16.081, 10569.274, 412.399, 52874.052 24/09/16,16:46:48,10,10,1, 11.9,1,1, 16.081, 10569.271, 412.412, 52874.074 24/09/16,16:46:48,11,10,1, 11.9,1,1, 16.081, 10569.271, 412.401, 52874.077 24/09/16,16:46:48,12,10,1, 11.9,1,1, 16.081, 10569.270, 412.382, 52874.078 24/09/16,16:46:48,13,10,1, 11.9,1,1, 16.081, 10569.266, 412.415, 52874.054 24/09/16,16:46:48,14,10,1, 11.9,1,1, 16.081, 10569.268, 412.384, 52874.052 24/09/16,16:46:48,15,10,1, 11.9,1,1, 16.081, 10569.270, 412.379, 52874.057 24/09/16,16:46:48,16,10,1, 11.9,1,1, 16.081, 10569.280, 412.365, 52874.048 24/09/16,16:46:48,17,10,1, 11.9,1,1, 16.081, 10569.269, 412.357, 52874.058 24/09/16,16:46:48,18,10,1, 11.9,1,1, 16.081, 10569.259, 412.382, 52874.077 24/09/16,16:46:48,19,10,1, 11.9,1,1, 16.081, 10569.268, 412.367, 52874.075 24/09/16,16:46:49,00,10,1, 12.0,1,1, 16.078, 10569.267, 412.367, 52874.075 24/09/16,16:46:49,01,10,1, 12.0,1,1, 16.078, 10569.248, 412.372, 52874.044 24/09/16,16:46:49,02,10,1, 12.0,1,1, 16.078, 10569.257, 412.381, 52874.032 24/09/16,16:46:49,03,10,1, 12.0,1,1, 16.078, 10569.247, 412.380, 52874.070 24/09/16,16:46:49,04,10,1, 12.0,1,1, 16.078, 10569.243, 412.360, 52874.079 24/09/16,16:46:49,05,10,1, 12.0,1,1, 16.078, 10569.232, 412.346, 52874.076 24/09/16,16:46:49,06,10,1, 12.0,1,1, 16.078, 10569.232, 412.350, 52874.079 24/09/16,16:46:49,07,10,1, 12.0,1,1, 16.078, 10569.236, 412.360, 52874.073 24/09/16,16:46:49,08,10,1, 12.0,1,1, 16.078, 10569.239, 412.340, 52874.056 24/09/16,16:46:49,09,10,1, 12.0,1,1, 16.078, 10569.242, 412.349, 52874.073 24/09/16,16:46:49,10,10,1, 12.0,1,1, 16.078, 10569.244, 412.338, 52874.099 24/09/16,16:46:49,11,10,1, 12.0,1,1, 16.078, 10569.245, 412.343, 52874.119 24/09/16,16:46:49,12,10,1, 12.0,1,1, 16.078, 10569.241, 412.368, 52874.091 24/09/16,16:46:49,13,10,1, 12.0,1,1, 16.078, 10569.254, 412.351, 52874.026 24/09/16,16:46:49,14,10,1, 12.0,1,1, 16.078, 10569.230, 412.351, 52874.067 24/09/16,16:46:49,15,10,1, 12.0,1,1, 16.078, 10569.251, 412.353, 52874.010 24/09/16,16:46:49,16,10,1, 12.0,1,1, 16.078, 10569.240, 412.353, 52874.094 24/09/16,16:46:49,17,10,1, 12.0,1,1, 16.078, 10569.233, 412.335, 52874.092 24/09/16,16:46:49,18,10,1, 12.0,1,1, 16.078, 10569.273, 412.357, 52874.072 24/09/16,16:46:49,19,10,1, 12.0,1,1, 16.078, 10569.231, 412.335, 52874.077 24/09/16,16:46:50,00,10,1, 11.9,1,1, 16.079, 10569.226, 412.335, 52874.077 24/09/16,16:46:50,01,10,1, 11.9,1,1, 16.079, 10569.245, 412.322, 52874.003 24/09/16,16:46:50,02,10,1, 11.9,1,1, 16.079, 10569.263, 412.332, 52874.105 24/09/16,16:46:50,03,10,1, 11.9,1,1, 16.079, 10569.253, 412.308, 52874.066 24/09/16,16:46:50,04,10,1, 11.9,1,1, 16.079, 10569.236, 412.327, 52874.149 24/09/16,16:46:50,05,10,1, 11.9,1,1, 16.079, 10569.242, 412.326, 52874.045 24/09/16,16:46:50,06,10,1, 11.9,1,1, 16.079, 10569.243, 412.321, 52874.037 24/09/16,16:46:50,07,10,1, 11.9,1,1, 16.079, 10569.214, 412.333, 52874.064 24/09/16,16:46:50,08,10,1, 11.9,1,1, 16.079, 10569.230, 412.299, 52873.881 24/09/16,16:46:50,09,10,1, 11.9,1,1, 16.079, 10569.278, 412.302, 52874.049 24/09/16,16:46:50,10,10,1, 11.9,1,1, 16.079, 10569.268, 412.316, 52874.005 24/09/16,16:46:50,11,10,1, 11.9,1,1, 16.079, 10569.248, 412.305, 52874.002 24/09/16,16:46:50,12,10,1, 11.9,1,1, 16.079, 10569.246, 412.312, 52873.990 24/09/16,16:46:50,13,10,1, 11.9,1,1, 16.079, 10569.233, 412.322, 52874.066 24/09/16,16:46:50,14,10,1, 11.9,1,1, 16.079, 10569.217, 412.308, 52874.135 24/09/16,16:46:50,15,10,1, 11.9,1,1, 16.079, 10569.228, 412.312, 52874.087 24/09/16,16:46:50,16,10,1, 11.9,1,1, 16.079, 10569.231, 412.326, 52874.061 24/09/16,16:46:50,17,10,1, 11.9,1,1, 16.079, 10569.202, 412.314, 52874.102 24/09/16,16:46:50,18,10,1, 11.9,1,1, 16.079, 10569.231, 412.302, 52874.022 24/09/16,16:46:50,19,10,1, 11.9,1,1, 16.079, 10569.215, 412.342, 52874.104 24/09/16,16:46:51,00,10,1, 11.9,1,1, 16.081, 10569.209, 412.342, 52874.104 24/09/16,16:46:51,01,10,1, 11.9,1,1, 16.081, 10569.224, 412.291, 52873.997 24/09/16,16:46:51,02,10,1, 11.9,1,1, 16.081, 10569.211, 412.293, 52873.961 24/09/16,16:46:51,03,10,1, 11.9,1,1, 16.081, 10569.227, 412.307, 52874.081 24/09/16,16:46:51,04,10,1, 11.9,1,1, 16.081, 10569.228, 412.286, 52874.018 24/09/16,16:46:51,05,10,1, 11.9,1,1, 16.081, 10569.226, 412.307, 52874.042 24/09/16,16:46:51,06,10,1, 11.9,1,1, 16.081, 10569.227, 412.286, 52874.056 24/09/16,16:46:51,07,10,1, 11.9,1,1, 16.081, 10569.207, 412.280, 52873.973 24/09/16,16:46:51,08,10,1, 11.9,1,1, 16.081, 10569.188, 412.301, 52874.079 24/09/16,16:46:51,09,10,1, 11.9,1,1, 16.081, 10569.224, 412.292, 52873.967 24/09/16,16:46:51,10,10,1, 11.9,1,1, 16.081, 10569.200, 412.313, 52874.012 24/09/16,16:46:51,11,10,1, 11.9,1,1, 16.081, 10569.232, 412.286, 52874.055 24/09/16,16:46:51,12,10,1, 11.9,1,1, 16.081, 10569.225, 412.285, 52874.022 24/09/16,16:46:51,13,10,1, 11.9,1,1, 16.081, 10569.253, 412.287, 52873.953 24/09/16,16:46:51,14,10,1, 11.9,1,1, 16.081, 10569.213, 412.290, 52874.014 24/09/16,16:46:51,15,10,1, 11.9,1,1, 16.081, 10569.237, 412.274, 52874.040 24/09/16,16:46:51,16,10,1, 11.9,1,1, 16.081, 10569.244, 412.266, 52873.916 24/09/16,16:46:51,17,10,1, 11.9,1,1, 16.081, 10569.215, 412.291, 52874.042 24/09/16,16:46:51,18,10,1, 11.9,1,1, 16.081, 10569.195, 412.262, 52874.020 24/09/16,16:46:51,19,10,1, 11.9,1,1, 16.081, 10569.223, 412.284, 52874.047 24/09/16,16:46:52,00,10,1, 11.9,1,1, 16.081, 10569.217, 412.284, 52874.047 24/09/16,16:46:52,01,10,1, 11.9,1,1, 16.081, 10569.227, 412.280, 52874.056 24/09/16,16:46:52,02,10,1, 11.9,1,1, 16.081, 10569.233, 412.272, 52873.951 24/09/16,16:46:52,03,10,1, 11.9,1,1, 16.081, 10569.229, 412.244, 52873.989 24/09/16,16:46:52,04,10,1, 11.9,1,1, 16.081, 10569.226, 412.253, 52874.037 24/09/16,16:46:52,05,10,1, 11.9,1,1, 16.081, 10569.263, 412.237, 52874.008 24/09/16,16:46:52,06,10,1, 11.9,1,1, 16.081, 10569.253, 412.247, 52873.977 24/09/16,16:46:52,07,10,1, 11.9,1,1, 16.081, 10569.214, 412.234, 52873.994 24/09/16,16:46:52,08,10,1, 11.9,1,1, 16.081, 10569.235, 412.246, 52873.989 24/09/16,16:46:52,09,10,1, 11.9,1,1, 16.081, 10569.220, 412.217, 52873.934 24/09/16,16:46:52,10,10,1, 11.9,1,1, 16.081, 10569.224, 412.218, 52874.008 24/09/16,16:46:52,11,10,1, 11.9,1,1, 16.081, 10569.216, 412.245, 52874.017 24/09/16,16:46:52,12,10,1, 11.9,1,1, 16.081, 10569.219, 412.216, 52873.971 24/09/16,16:46:52,13,10,1, 11.9,1,1, 16.081, 10569.205, 412.229, 52874.024 24/09/16,16:46:52,14,10,1, 11.9,1,1, 16.081, 10569.229, 412.225, 52873.938 24/09/16,16:46:52,15,10,1, 11.9,1,1, 16.081, 10569.212, 412.240, 52874.012 24/09/16,16:46:52,16,10,1, 11.9,1,1, 16.081, 10569.217, 412.203, 52873.940 24/09/16,16:46:52,17,10,1, 11.9,1,1, 16.081, 10569.220, 412.226, 52873.939 24/09/16,16:46:52,18,10,1, 11.9,1,1, 16.081, 10569.218, 412.251, 52874.031 24/09/16,16:46:52,19,10,1, 11.9,1,1, 16.081, 10569.222, 412.222, 52873.927 24/09/16,16:46:53,00,10,1, 11.9,1,1, 16.082, 10569.217, 412.222, 52873.927 24/09/16,16:46:53,01,10,1, 11.9,1,1, 16.082, 10569.212, 412.223, 52873.975 24/09/16,16:46:53,02,10,1, 11.9,1,1, 16.082, 10569.226, 412.197, 52873.965 24/09/16,16:46:53,03,10,1, 11.9,1,1, 16.082, 10569.203, 412.212, 52873.901 24/09/16,16:46:53,04,10,1, 11.9,1,1, 16.082, 10569.216, 412.215, 52873.941 24/09/16,16:46:53,05,10,1, 11.9,1,1, 16.082, 10569.231, 412.213, 52874.004 24/09/16,16:46:53,06,10,1, 11.9,1,1, 16.082, 10569.218, 412.201, 52873.970 24/09/16,16:46:53,07,10,1, 11.9,1,1, 16.082, 10569.203, 412.198, 52873.958 24/09/16,16:46:53,08,10,1, 11.9,1,1, 16.082, 10569.205, 412.210, 52873.981 24/09/16,16:46:53,09,10,1, 11.9,1,1, 16.082, 10569.226, 412.190, 52874.021 24/09/16,16:46:53,10,10,1, 11.9,1,1, 16.082, 10569.204, 412.194, 52874.032 24/09/16,16:46:53,11,10,1, 11.9,1,1, 16.082, 10569.209, 412.197, 52873.995 24/09/16,16:46:53,12,10,1, 11.9,1,1, 16.082, 10569.217, 412.187, 52873.979 24/09/16,16:46:53,13,10,1, 11.9,1,1, 16.082, 10569.212, 412.212, 52873.982 24/09/16,16:46:53,14,10,1, 11.9,1,1, 16.082, 10569.225, 412.188, 52873.943 24/09/16,16:46:53,15,10,1, 11.9,1,1, 16.082, 10569.213, 412.170, 52873.962 24/09/16,16:46:53,16,10,1, 11.9,1,1, 16.082, 10569.204, 412.179, 52873.937 24/09/16,16:46:53,17,10,1, 11.9,1,1, 16.082, 10569.204, 412.195, 52873.937 24/09/16,16:46:53,18,10,1, 11.9,1,1, 16.082, 10569.191, 412.161, 52873.945 24/09/16,16:46:53,19,10,1, 11.9,1,1, 16.082, 10569.210, 412.195, 52873.923 24/09/16,16:46:54,00,10,1, 11.9,1,1, 16.077, 10569.209, 412.195, 52873.923 24/09/16,16:46:54,01,10,1, 11.9,1,1, 16.077, 10569.216, 412.181, 52873.979 24/09/16,16:46:54,02,10,1, 11.9,1,1, 16.077, 10569.215, 412.167, 52873.970 24/09/16,16:46:54,03,10,1, 11.9,1,1, 16.077, 10569.227, 412.160, 52874.011 24/09/16,16:46:54,04,10,1, 11.9,1,1, 16.077, 10569.206, 412.168, 52873.921 24/09/16,16:46:54,05,10,1, 11.9,1,1, 16.077, 10569.216, 412.158, 52874.012 24/09/16,16:46:54,06,10,1, 11.9,1,1, 16.077, 10569.236, 412.143, 52873.921 24/09/16,16:46:54,07,10,1, 11.9,1,1, 16.077, 10569.200, 412.161, 52873.967 24/09/16,16:46:54,08,10,1, 11.9,1,1, 16.077, 10569.222, 412.179, 52873.974 24/09/16,16:46:54,09,10,1, 11.9,1,1, 16.077, 10569.209, 412.166, 52873.931 24/09/16,16:46:54,10,10,1, 11.9,1,1, 16.077, 10569.193, 412.169, 52874.016 24/09/16,16:46:54,11,10,1, 11.9,1,1, 16.077, 10569.219, 412.147, 52873.947 24/09/16,16:46:54,12,10,1, 11.9,1,1, 16.077, 10569.201, 412.152, 52873.940 24/09/16,16:46:54,13,10,1, 11.9,1,1, 16.077, 10569.201, 412.170, 52874.000 24/09/16,16:46:54,14,10,1, 11.9,1,1, 16.077, 10569.199, 412.141, 52873.950 24/09/16,16:46:54,15,10,1, 11.9,1,1, 16.077, 10569.198, 412.142, 52873.987 24/09/16,16:46:54,16,10,1, 11.9,1,1, 16.077, 10569.179, 412.139, 52873.956 24/09/16,16:46:54,17,10,1, 11.9,1,1, 16.077, 10569.190, 412.130, 52873.939 24/09/16,16:46:54,18,10,1, 11.9,1,1, 16.077, 10569.203, 412.140, 52873.964 24/09/16,16:46:54,19,10,1, 11.9,1,1, 16.077, 10569.199, 412.142, 52873.936 24/09/16,16:46:55,00,10,1, 11.9,1,1, 16.082, 10569.192, 412.142, 52873.936 24/09/16,16:46:55,01,10,1, 11.9,1,1, 16.082, 10569.203, 412.156, 52873.976 24/09/16,16:46:55,02,10,1, 11.9,1,1, 16.082, 10569.202, 412.138, 52873.972 24/09/16,16:46:55,03,10,1, 11.9,1,1, 16.082, 10569.207, 412.136, 52874.171 24/09/16,16:46:55,04,10,1, 11.9,1,1, 16.082, 10569.254, 412.135, 52873.879 24/09/16,16:46:55,05,10,1, 11.9,1,1, 16.082, 10569.211, 412.118, 52873.874 24/09/16,16:46:55,06,10,1, 11.9,1,1, 16.082, 10569.192, 412.138, 52873.915 24/09/16,16:46:55,07,10,1, 11.9,1,1, 16.082, 10569.220, 412.143, 52873.921 24/09/16,16:46:55,08,10,1, 11.9,1,1, 16.082, 10569.175, 412.122, 52873.921 24/09/16,16:46:55,09,10,1, 11.9,1,1, 16.082, 10569.184, 412.124, 52873.920 24/09/16,16:46:55,10,10,1, 11.9,1,1, 16.082, 10569.171, 412.113, 52873.919 24/09/16,16:46:55,11,10,1, 11.9,1,1, 16.082, 10569.178, 412.149, 52873.951 24/09/16,16:46:55,12,10,1, 11.9,1,1, 16.082, 10569.183, 412.116, 52873.929 24/09/16,16:46:55,13,10,1, 11.9,1,1, 16.082, 10569.176, 412.104, 52873.901 24/09/16,16:46:55,14,10,1, 11.9,1,1, 16.082, 10569.201, 412.115, 52873.952 24/09/16,16:46:55,15,10,1, 11.9,1,1, 16.082, 10569.170, 412.110, 52873.944 24/09/16,16:46:55,16,10,1, 11.9,1,1, 16.082, 10569.165, 412.095, 52873.909 24/09/16,16:46:55,17,10,1, 11.9,1,1, 16.082, 10569.199, 412.077, 52873.917 24/09/16,16:46:55,18,10,1, 11.9,1,1, 16.082, 10569.201, 412.093, 52873.942 24/09/16,16:46:55,19,10,1, 11.9,1,1, 16.082, 10569.179, 412.084, 52873.896 24/09/16,16:46:56,00,10,1, 12.0,1,1, 16.078, 10569.175, 412.084, 52873.896 24/09/16,16:46:56,01,10,1, 12.0,1,1, 16.078, 10569.194, 412.093, 52873.905 24/09/16,16:46:56,02,10,1, 12.0,1,1, 16.078, 10569.189, 412.098, 52873.892 24/09/16,16:46:56,03,10,1, 12.0,1,1, 16.078, 10569.185, 412.080, 52873.898 24/09/16,16:46:56,04,10,1, 12.0,1,1, 16.078, 10569.174, 412.097, 52873.911 24/09/16,16:46:56,05,10,1, 12.0,1,1, 16.078, 10569.210, 412.103, 52873.906 24/09/16,16:46:56,06,10,1, 12.0,1,1, 16.078, 10569.191, 412.085, 52873.836 24/09/16,16:46:56,07,10,1, 12.0,1,1, 16.078, 10569.165, 412.087, 52873.873 24/09/16,16:46:56,08,10,1, 12.0,1,1, 16.078, 10569.203, 412.096, 52873.850 24/09/16,16:46:56,09,10,1, 12.0,1,1, 16.078, 10569.200, 412.087, 52873.931 24/09/16,16:46:56,10,10,1, 12.0,1,1, 16.078, 10569.183, 412.100, 52873.872 24/09/16,16:46:56,11,10,1, 12.0,1,1, 16.078, 10569.180, 412.071, 52873.870 24/09/16,16:46:56,12,10,1, 12.0,1,1, 16.078, 10569.177, 412.088, 52873.869 24/09/16,16:46:56,13,10,1, 12.0,1,1, 16.078, 10569.173, 412.075, 52873.925 24/09/16,16:46:56,14,10,1, 12.0,1,1, 16.078, 10569.179, 412.066, 52873.937 24/09/16,16:46:56,15,10,1, 12.0,1,1, 16.078, 10569.177, 412.089, 52873.949 24/09/16,16:46:56,16,10,1, 12.0,1,1, 16.078, 10569.178, 412.088, 52873.889 24/09/16,16:46:56,17,10,1, 12.0,1,1, 16.078, 10569.183, 412.080, 52873.939 24/09/16,16:46:56,18,10,1, 12.0,1,1, 16.078, 10569.188, 412.063, 52873.906 24/09/16,16:46:56,19,10,1, 12.0,1,1, 16.078, 10569.213, 412.072, 52873.913 24/09/16,16:46:57,00,10,1, 11.9,1,1, 16.085, 10569.209, 412.072, 52873.913 24/09/16,16:46:57,01,10,1, 11.9,1,1, 16.085, 10569.176, 412.073, 52873.850 24/09/16,16:46:57,02,10,1, 11.9,1,1, 16.085, 10569.185, 412.247, 52874.801 24/09/16,16:46:57,03,10,1, 11.9,1,1, 16.085, 10569.166, 412.263, 52874.851 24/09/16,16:46:57,04,10,1, 11.9,1,1, 16.085, 10569.170, 412.268, 52874.905 24/09/16,16:46:57,05,10,1, 11.9,1,1, 16.085, 10569.174, 412.261, 52874.907 24/09/16,16:46:57,06,10,1, 11.9,1,1, 16.085, 10569.176, 412.243, 52874.873 24/09/16,16:46:57,07,10,1, 11.9,1,1, 16.085, 10569.176, 412.238, 52874.796 24/09/16,16:46:57,08,10,1, 11.9,1,1, 16.085, 10569.164, 412.238, 52874.861 24/09/16,16:46:57,09,10,1, 11.9,1,1, 16.085, 10569.174, 412.238, 52874.881 24/09/16,16:46:57,10,10,1, 11.9,1,1, 16.085, 10569.153, 412.254, 52874.821 24/09/16,16:46:57,11,10,1, 11.9,1,1, 16.085, 10569.148, 412.254, 52874.766 24/09/16,16:46:57,12,10,1, 11.9,1,1, 16.085, 10569.165, 412.238, 52874.757 24/09/16,16:46:57,13,10,1, 11.9,1,1, 16.085, 10569.169, 412.258, 52874.797 24/09/16,16:46:57,14,10,1, 11.9,1,1, 16.085, 10569.183, 412.251, 52874.847 24/09/16,16:46:57,15,10,1, 11.9,1,1, 16.085, 10569.167, 412.246, 52874.846 24/09/16,16:46:57,16,10,1, 11.9,1,1, 16.085, 10569.174, 412.257, 52874.853 24/09/16,16:46:57,17,10,1, 11.9,1,1, 16.085, 10569.196, 412.227, 52874.853 24/09/16,16:46:57,18,10,1, 11.9,1,1, 16.085, 10569.157, 412.212, 52874.787 24/09/16,16:46:57,19,10,1, 11.9,1,1, 16.085, 10569.161, 412.235, 52874.831 24/09/16,16:46:58,00,10,1, 12.0,1,1, 16.081, 10569.159, 412.235, 52874.831 24/09/16,16:46:58,01,10,1, 12.0,1,1, 16.081, 10569.191, 412.237, 52874.783 24/09/16,16:46:58,02,10,1, 12.0,1,1, 16.081, 10569.134, 412.216, 52874.774 24/09/16,16:46:58,03,10,1, 12.0,1,1, 16.081, 10569.158, 412.220, 52874.763 24/09/16,16:46:58,04,10,1, 12.0,1,1, 16.081, 10569.175, 412.212, 52874.762 24/09/16,16:46:58,05,10,1, 12.0,1,1, 16.081, 10569.190, 412.252, 52874.798 24/09/16,16:46:58,06,10,1, 12.0,1,1, 16.081, 10569.173, 412.234, 52874.845 24/09/16,16:46:58,07,10,1, 12.0,1,1, 16.081, 10569.171, 412.236, 52874.801 24/09/16,16:46:58,08,10,1, 12.0,1,1, 16.081, 10569.179, 412.231, 52874.811 24/09/16,16:46:58,09,10,1, 12.0,1,1, 16.081, 10569.185, 412.225, 52874.796 24/09/16,16:46:58,10,10,1, 12.0,1,1, 16.081, 10569.172, 412.249, 52874.760 24/09/16,16:46:58,11,10,1, 12.0,1,1, 16.081, 10569.181, 412.218, 52874.803 24/09/16,16:46:58,12,10,1, 12.0,1,1, 16.081, 10569.186, 412.209, 52874.800 24/09/16,16:46:58,13,10,1, 12.0,1,1, 16.081, 10569.169, 412.222, 52874.855 24/09/16,16:46:58,14,10,1, 12.0,1,1, 16.081, 10569.181, 412.222, 52874.812 24/09/16,16:46:58,15,10,1, 12.0,1,1, 16.081, 10569.150, 412.225, 52874.902 24/09/16,16:46:58,16,10,1, 12.0,1,1, 16.081, 10569.169, 412.219, 52874.835 24/09/16,16:46:58,17,10,1, 12.0,1,1, 16.081, 10569.162, 412.227, 52874.783 24/09/16,16:46:58,18,10,1, 12.0,1,1, 16.081, 10569.171, 412.219, 52874.882 24/09/16,16:46:58,19,10,1, 12.0,1,1, 16.081, 10569.147, 412.223, 52874.785 24/09/16,16:46:59,00,10,1, 11.9,1,1, 16.084, 10569.142, 412.223, 52874.785 24/09/16,16:46:59,01,10,1, 11.9,1,1, 16.084, 10569.165, 412.224, 52874.780 24/09/16,16:46:59,02,10,1, 11.9,1,1, 16.084, 10569.144, 412.238, 52874.813 24/09/16,16:46:59,03,10,1, 11.9,1,1, 16.084, 10569.146, 412.228, 52874.801 24/09/16,16:46:59,04,10,1, 11.9,1,1, 16.084, 10569.162, 412.221, 52874.837 24/09/16,16:46:59,05,10,1, 11.9,1,1, 16.084, 10569.159, 412.214, 52874.840 24/09/16,16:46:59,06,10,1, 11.9,1,1, 16.084, 10569.166, 412.193, 52874.743 24/09/16,16:46:59,07,10,1, 11.9,1,1, 16.084, 10569.164, 412.206, 52874.848 24/09/16,16:46:59,08,10,1, 11.9,1,1, 16.084, 10569.176, 412.198, 52874.745 24/09/16,16:46:59,09,10,1, 11.9,1,1, 16.084, 10569.164, 412.174, 52874.843 24/09/16,16:46:59,10,10,1, 11.9,1,1, 16.084, 10569.164, 412.191, 52874.849 24/09/16,16:46:59,11,10,1, 11.9,1,1, 16.084, 10569.189, 412.208, 52874.791 24/09/16,16:46:59,12,10,1, 11.9,1,1, 16.084, 10569.145, 412.185, 52874.837 24/09/16,16:46:59,13,10,1, 11.9,1,1, 16.084, 10569.151, 412.194, 52874.762 24/09/16,16:46:59,14,10,1, 11.9,1,1, 16.084, 10569.140, 412.188, 52874.747 24/09/16,16:46:59,15,10,1, 11.9,1,1, 16.084, 10569.150, 412.161, 52874.762 24/09/16,16:46:59,16,10,1, 11.9,1,1, 16.084, 10569.151, 412.205, 52874.785 24/09/16,16:46:59,17,10,1, 11.9,1,1, 16.084, 10569.170, 412.193, 52874.752 24/09/16,16:46:59,18,10,1, 11.9,1,1, 16.084, 10569.167, 412.168, 52874.769 24/09/16,16:46:59,19,10,1, 11.9,1,1, 16.084, 10569.131, 412.197, 52874.819 24/09/16,16:47:00,00,11,1, 11.9,1,1, 16.076, 10569.125, 412.197, 52874.819 24/09/16,16:47:00,01,11,1, 11.9,1,1, 16.076, 10569.128, 412.176, 52874.835 24/09/16,16:47:00,02,11,1, 11.9,1,1, 16.076, 10569.152, 411.998, 52873.897 24/09/16,16:47:00,03,11,1, 11.9,1,1, 16.076, 10569.163, 411.971, 52873.794 24/09/16,16:47:00,04,11,1, 11.9,1,1, 16.076, 10569.137, 411.973, 52873.776 24/09/16,16:47:00,05,11,1, 11.9,1,1, 16.076, 10569.168, 412.002, 52873.830 24/09/16,16:47:00,06,11,1, 11.9,1,1, 16.076, 10569.178, 411.975, 52873.845 24/09/16,16:47:00,07,11,1, 11.9,1,1, 16.076, 10569.144, 411.971, 52873.803 24/09/16,16:47:00,08,11,1, 11.9,1,1, 16.076, 10569.159, 411.965, 52873.817 24/09/16,16:47:00,09,11,1, 11.9,1,1, 16.076, 10569.131, 411.959, 52873.828 24/09/16,16:47:00,10,11,1, 11.9,1,1, 16.076, 10569.151, 411.945, 52873.785 24/09/16,16:47:00,11,11,1, 11.9,1,1, 16.076, 10569.147, 411.943, 52873.803 24/09/16,16:47:00,12,11,1, 11.9,1,1, 16.076, 10569.156, 411.943, 52873.816 24/09/16,16:47:00,13,11,1, 11.9,1,1, 16.076, 10569.118, 411.965, 52873.831 24/09/16,16:47:00,14,11,1, 11.9,1,1, 16.076, 10569.133, 411.937, 52873.816 24/09/16,16:47:00,15,11,1, 11.9,1,1, 16.076, 10569.151, 411.946, 52873.823 24/09/16,16:47:00,16,11,1, 11.9,1,1, 16.076, 10569.135, 411.953, 52873.820 24/09/16,16:47:00,17,11,1, 11.9,1,1, 16.076, 10569.135, 411.953, 52873.807 24/09/16,16:47:00,18,11,1, 11.9,1,1, 16.076, 10569.142, 411.962, 52873.752 24/09/16,16:47:00,19,11,1, 11.9,1,1, 16.076, 10569.135, 411.951, 52873.789 24/09/16,16:47:01,00,11,1, 11.9,1,1, 16.082, 10569.134, 411.951, 52873.789 24/09/16,16:47:01,01,11,1, 11.9,1,1, 16.082, 10569.138, 411.947, 52873.798 24/09/16,16:47:01,02,11,1, 11.9,1,1, 16.082, 10569.136, 411.942, 52873.799 24/09/16,16:47:01,03,11,1, 11.9,1,1, 16.082, 10569.145, 411.948, 52873.788 24/09/16,16:47:01,04,11,1, 11.9,1,1, 16.082, 10569.142, 411.941, 52873.811 24/09/16,16:47:01,05,11,1, 11.9,1,1, 16.082, 10569.162, 411.945, 52873.778 24/09/16,16:47:01,06,11,1, 11.9,1,1, 16.082, 10569.155, 411.950, 52873.814 24/09/16,16:47:01,07,11,1, 11.9,1,1, 16.082, 10569.138, 411.971, 52873.814 24/09/16,16:47:01,08,11,1, 11.9,1,1, 16.082, 10569.156, 411.978, 52873.781 24/09/16,16:47:01,09,11,1, 11.9,1,1, 16.082, 10569.142, 411.932, 52873.759 24/09/16,16:47:01,10,11,1, 11.9,1,1, 16.082, 10569.142, 411.942, 52873.761 24/09/16,16:47:01,11,11,1, 11.9,1,1, 16.082, 10569.117, 411.931, 52873.797 24/09/16,16:47:01,12,11,1, 11.9,1,1, 16.082, 10569.133, 411.927, 52873.733 24/09/16,16:47:01,13,11,1, 11.9,1,1, 16.082, 10569.135, 411.918, 52873.774 24/09/16,16:47:01,14,11,1, 11.9,1,1, 16.082, 10569.146, 411.945, 52873.823 24/09/16,16:47:01,15,11,1, 11.9,1,1, 16.082, 10569.087, 411.926, 52873.804 24/09/16,16:47:01,16,11,1, 11.9,1,1, 16.082, 10569.102, 411.930, 52873.902 24/09/16,16:47:01,17,11,1, 11.9,1,1, 16.082, 10569.134, 411.920, 52873.824 24/09/16,16:47:01,18,11,1, 11.9,1,1, 16.082, 10569.121, 411.942, 52873.840 24/09/16,16:47:01,19,11,1, 11.9,1,1, 16.082, 10569.119, 411.912, 52873.813 24/09/16,16:47:02,00,11,1, 11.9,1,1, 16.082, 10569.117, 411.912, 52873.813 24/09/16,16:47:02,01,11,1, 11.9,1,1, 16.082, 10569.130, 411.912, 52873.743 24/09/16,16:47:02,02,11,1, 11.9,1,1, 16.082, 10569.109, 411.917, 52873.739 24/09/16,16:47:02,03,11,1, 11.9,1,1, 16.082, 10569.135, 411.896, 52873.791 24/09/16,16:47:02,04,11,1, 11.9,1,1, 16.082, 10569.109, 411.881, 52873.748 24/09/16,16:47:02,05,11,1, 11.9,1,1, 16.082, 10569.131, 411.929, 52873.778 24/09/16,16:47:02,06,11,1, 11.9,1,1, 16.082, 10569.104, 411.920, 52873.739 24/09/16,16:47:02,07,11,1, 11.9,1,1, 16.082, 10569.115, 411.930, 52873.788 24/09/16,16:47:02,08,11,1, 11.9,1,1, 16.082, 10569.091, 411.928, 52873.796 24/09/16,16:47:02,09,11,1, 11.9,1,1, 16.082, 10569.110, 411.927, 52873.742 24/09/16,16:47:02,10,11,1, 11.9,1,1, 16.082, 10569.082, 411.916, 52873.781 24/09/16,16:47:02,11,11,1, 11.9,1,1, 16.082, 10569.095, 411.914, 52873.705 24/09/16,16:47:02,12,11,1, 11.9,1,1, 16.082, 10569.115, 411.903, 52873.767 24/09/16,16:47:02,13,11,1, 11.9,1,1, 16.082, 10569.094, 411.909, 52873.713 24/09/16,16:47:02,14,11,1, 11.9,1,1, 16.082, 10569.094, 411.912, 52873.762 24/09/16,16:47:02,15,11,1, 11.9,1,1, 16.082, 10569.120, 411.913, 52873.795 24/09/16,16:47:02,16,11,1, 11.9,1,1, 16.082, 10569.121, 411.901, 52873.797 24/09/16,16:47:02,17,11,1, 11.9,1,1, 16.082, 10569.095, 411.929, 52873.781 24/09/16,16:47:02,18,11,1, 11.9,1,1, 16.082, 10569.096, 411.895, 52873.737 24/09/16,16:47:02,19,11,1, 11.9,1,1, 16.082, 10569.096, 411.899, 52873.763 24/09/16,16:47:03,00,10,1, 11.9,1,1, 16.078, 10569.092, 411.899, 52873.763 24/09/16,16:47:03,01,10,1, 11.9,1,1, 16.078, 10569.099, 411.901, 52873.716 24/09/16,16:47:03,02,10,1, 11.9,1,1, 16.078, 10569.095, 411.914, 52873.701 24/09/16,16:47:03,03,10,1, 11.9,1,1, 16.078, 10569.087, 411.911, 52873.730 24/09/16,16:47:03,04,10,1, 11.9,1,1, 16.078, 10569.096, 411.906, 52873.752 24/09/16,16:47:03,05,10,1, 11.9,1,1, 16.078, 10569.108, 411.892, 52873.798 24/09/16,16:47:03,06,10,1, 11.9,1,1, 16.078, 10569.070, 411.907, 52873.722 24/09/16,16:47:03,07,10,1, 11.9,1,1, 16.078, 10569.121, 411.876, 52873.617 24/09/16,16:47:03,08,10,1, 11.9,1,1, 16.078, 10569.086, 411.892, 52873.688 24/09/16,16:47:03,09,10,1, 11.9,1,1, 16.078, 10569.082, 411.913, 52873.728 24/09/16,16:47:03,10,10,1, 11.9,1,1, 16.078, 10569.098, 411.908, 52873.810 24/09/16,16:47:03,11,10,1, 11.9,1,1, 16.078, 10569.086, 411.898, 52873.810 24/09/16,16:47:03,12,10,1, 11.9,1,1, 16.078, 10569.087, 411.910, 52873.779 24/09/16,16:47:03,13,10,1, 11.9,1,1, 16.078, 10569.106, 411.877, 52873.780 24/09/16,16:47:03,14,10,1, 11.9,1,1, 16.078, 10569.105, 411.887, 52873.763 24/09/16,16:47:03,15,10,1, 11.9,1,1, 16.078, 10569.113, 411.880, 52873.696 24/09/16,16:47:03,16,10,1, 11.9,1,1, 16.078, 10569.091, 411.878, 52873.738 24/09/16,16:47:03,17,10,1, 11.9,1,1, 16.078, 10569.080, 411.865, 52873.755 24/09/16,16:47:03,18,10,1, 11.9,1,1, 16.078, 10569.088, 411.864, 52873.679 24/09/16,16:47:03,19,10,1, 11.9,1,1, 16.078, 10569.112, 411.883, 52873.706 24/09/16,16:47:04,00,11,1, 11.8,1,1, 16.078, 10569.109, 411.883, 52873.706 24/09/16,16:47:04,01,11,1, 11.8,1,1, 16.078, 10569.072, 411.864, 52873.757 24/09/16,16:47:04,02,11,1, 11.8,1,1, 16.078, 10569.098, 411.879, 52873.701 24/09/16,16:47:04,03,11,1, 11.8,1,1, 16.078, 10569.084, 411.866, 52873.694 24/09/16,16:47:04,04,11,1, 11.8,1,1, 16.078, 10569.091, 411.858, 52873.762 24/09/16,16:47:04,05,11,1, 11.8,1,1, 16.078, 10569.104, 411.866, 52873.804 24/09/16,16:47:04,06,11,1, 11.8,1,1, 16.078, 10569.089, 411.852, 52873.737 24/09/16,16:47:04,07,11,1, 11.8,1,1, 16.078, 10569.116, 411.880, 52873.704 24/09/16,16:47:04,08,11,1, 11.8,1,1, 16.078, 10569.084, 411.874, 52873.690 24/09/16,16:47:04,09,11,1, 11.8,1,1, 16.078, 10569.081, 411.860, 52873.708 24/09/16,16:47:04,10,11,1, 11.8,1,1, 16.078, 10569.073, 411.856, 52873.805 24/09/16,16:47:04,11,11,1, 11.8,1,1, 16.078, 10569.081, 411.861, 52873.731 24/09/16,16:47:04,12,11,1, 11.8,1,1, 16.078, 10569.087, 411.873, 52873.734 24/09/16,16:47:04,13,11,1, 11.8,1,1, 16.078, 10569.093, 411.852, 52873.722 24/09/16,16:47:04,14,11,1, 11.8,1,1, 16.078, 10569.099, 411.869, 52873.739 24/09/16,16:47:04,15,11,1, 11.8,1,1, 16.078, 10569.089, 411.875, 52873.744 24/09/16,16:47:04,16,11,1, 11.8,1,1, 16.078, 10569.078, 411.878, 52873.728 24/09/16,16:47:04,17,11,1, 11.8,1,1, 16.078, 10569.090, 411.859, 52873.666 24/09/16,16:47:04,18,11,1, 11.8,1,1, 16.078, 10569.090, 411.866, 52873.735 24/09/16,16:47:04,19,11,1, 11.8,1,1, 16.078, 10569.081, 411.850, 52873.708 24/09/16,16:47:05,00,11,1, 11.9,1,1, 16.078, 10569.075, 411.850, 52873.708 24/09/16,16:47:05,01,11,1, 11.9,1,1, 16.078, 10569.095, 411.856, 52873.710 24/09/16,16:47:05,02,11,1, 11.9,1,1, 16.078, 10569.071, 411.859, 52873.710 24/09/16,16:47:05,03,11,1, 11.9,1,1, 16.078, 10569.096, 411.853, 52873.720 24/09/16,16:47:05,04,11,1, 11.9,1,1, 16.078, 10569.080, 411.864, 52873.717 24/09/16,16:47:05,05,11,1, 11.9,1,1, 16.078, 10569.079, 411.871, 52873.685 24/09/16,16:47:05,06,11,1, 11.9,1,1, 16.078, 10569.072, 411.874, 52873.702 24/09/16,16:47:05,07,11,1, 11.9,1,1, 16.078, 10569.071, 411.853, 52873.715 24/09/16,16:47:05,08,11,1, 11.9,1,1, 16.078, 10569.066, 411.847, 52873.722 24/09/16,16:47:05,09,11,1, 11.9,1,1, 16.078, 10569.048, 411.859, 52873.673 24/09/16,16:47:05,10,11,1, 11.9,1,1, 16.078, 10569.054, 411.870, 52873.730 24/09/16,16:47:05,11,11,1, 11.9,1,1, 16.078, 10569.064, 411.851, 52873.651 24/09/16,16:47:05,12,11,1, 11.9,1,1, 16.078, 10569.066, 411.845, 52873.670 24/09/16,16:47:05,13,11,1, 11.9,1,1, 16.078, 10569.074, 411.835, 52873.688 24/09/16,16:47:05,14,11,1, 11.9,1,1, 16.078, 10569.071, 411.845, 52873.765 24/09/16,16:47:05,15,11,1, 11.9,1,1, 16.078, 10569.080, 411.836, 52873.730 24/09/16,16:47:05,16,11,1, 11.9,1,1, 16.078, 10569.046, 411.852, 52873.705 24/09/16,16:47:05,17,11,1, 11.9,1,1, 16.078, 10569.072, 411.878, 52873.758 24/09/16,16:47:05,18,11,1, 11.9,1,1, 16.078, 10569.044, 411.853, 52873.715 24/09/16,16:47:05,19,11,1, 11.9,1,1, 16.078, 10569.035, 411.840, 52873.713 24/09/16,16:47:06,00,11,1, 11.9,1,1, 16.081, 10569.034, 411.840, 52873.713 24/09/16,16:47:06,01,11,1, 11.9,1,1, 16.081, 10569.057, 411.837, 52873.668 24/09/16,16:47:06,02,11,1, 11.9,1,1, 16.081, 10569.056, 411.850, 52873.729 24/09/16,16:47:06,03,11,1, 11.9,1,1, 16.081, 10569.058, 411.841, 52873.682 24/09/16,16:47:06,04,11,1, 11.9,1,1, 16.081, 10569.055, 411.844, 52873.690 24/09/16,16:47:06,05,11,1, 11.9,1,1, 16.081, 10569.050, 411.859, 52873.688 24/09/16,16:47:06,06,11,1, 11.9,1,1, 16.081, 10569.037, 411.859, 52873.668 24/09/16,16:47:06,07,11,1, 11.9,1,1, 16.081, 10569.056, 411.856, 52873.654 24/09/16,16:47:06,08,11,1, 11.9,1,1, 16.081, 10569.049, 411.866, 52873.737 24/09/16,16:47:06,09,11,1, 11.9,1,1, 16.081, 10569.066, 411.831, 52873.642 24/09/16,16:47:06,10,11,1, 11.9,1,1, 16.081, 10569.042, 411.814, 52873.741 24/09/16,16:47:06,11,11,1, 11.9,1,1, 16.081, 10569.028, 411.856, 52873.689 24/09/16,16:47:06,12,11,1, 11.9,1,1, 16.081, 10569.041, 411.842, 52873.653 24/09/16,16:47:06,13,11,1, 11.9,1,1, 16.081, 10569.062, 411.836, 52873.736 24/09/16,16:47:06,14,11,1, 11.9,1,1, 16.081, 10569.042, 411.820, 52873.741 24/09/16,16:47:06,15,11,1, 11.9,1,1, 16.081, 10569.067, 411.813, 52873.698 24/09/16,16:47:06,16,11,1, 11.9,1,1, 16.081, 10569.037, 411.808, 52873.671 24/09/16,16:47:06,17,11,1, 11.9,1,1, 16.081, 10569.025, 411.819, 52873.681 24/09/16,16:47:06,18,11,1, 11.9,1,1, 16.081, 10569.026, 411.831, 52873.695 24/09/16,16:47:06,19,11,1, 11.9,1,1, 16.081, 10569.022, 411.831, 52873.648 24/09/16,16:47:07,00,11,1, 11.9,1,1, 16.078, 10569.017, 411.831, 52873.648 24/09/16,16:47:07,01,11,1, 11.9,1,1, 16.078, 10569.035, 411.819, 52873.623 24/09/16,16:47:07,02,11,1, 11.9,1,1, 16.078, 10569.043, 411.804, 52873.689 24/09/16,16:47:07,03,11,1, 11.9,1,1, 16.078, 10569.051, 411.853, 52873.648 24/09/16,16:47:07,04,11,1, 11.9,1,1, 16.078, 10569.018, 411.813, 52873.690 24/09/16,16:47:07,05,11,1, 11.9,1,1, 16.078, 10569.041, 411.809, 52873.705 24/09/16,16:47:07,06,11,1, 11.9,1,1, 16.078, 10569.027, 411.830, 52873.665 24/09/16,16:47:07,07,11,1, 11.9,1,1, 16.078, 10569.027, 411.818, 52873.637 24/09/16,16:47:07,08,11,1, 11.9,1,1, 16.078, 10569.038, 411.839, 52873.646 24/09/16,16:47:07,09,11,1, 11.9,1,1, 16.078, 10569.026, 411.815, 52873.679 24/09/16,16:47:07,10,11,1, 11.9,1,1, 16.078, 10569.033, 411.834, 52873.727 24/09/16,16:47:07,11,11,1, 11.9,1,1, 16.078, 10569.017, 411.822, 52873.670 24/09/16,16:47:07,12,11,1, 11.9,1,1, 16.078, 10569.015, 411.826, 52873.712 24/09/16,16:47:07,13,11,1, 11.9,1,1, 16.078, 10569.023, 411.827, 52873.678 24/09/16,16:47:07,14,11,1, 11.9,1,1, 16.078, 10569.037, 411.822, 52873.629 24/09/16,16:47:07,15,11,1, 11.9,1,1, 16.078, 10569.024, 411.830, 52873.686 24/09/16,16:47:07,16,11,1, 11.9,1,1, 16.078, 10569.056, 411.816, 52873.617 24/09/16,16:47:07,17,11,1, 11.9,1,1, 16.078, 10569.056, 411.801, 52873.626 24/09/16,16:47:07,18,11,1, 11.9,1,1, 16.078, 10569.034, 411.818, 52873.701 24/09/16,16:47:07,19,11,1, 11.9,1,1, 16.078, 10569.050, 411.805, 52873.692 24/09/16,16:47:08,00,11,1, 11.9,1,1, 16.077, 10569.042, 411.805, 52873.692 24/09/16,16:47:08,01,11,1, 11.9,1,1, 16.077, 10569.051, 411.799, 52873.658 24/09/16,16:47:08,02,11,1, 11.9,1,1, 16.077, 10569.028, 411.816, 52873.628 24/09/16,16:47:08,03,11,1, 11.9,1,1, 16.077, 10569.016, 411.815, 52873.653 24/09/16,16:47:08,04,11,1, 11.9,1,1, 16.077, 10569.019, 411.816, 52873.674 24/09/16,16:47:08,05,11,1, 11.9,1,1, 16.077, 10569.029, 411.813, 52873.626 24/09/16,16:47:08,06,11,1, 11.9,1,1, 16.077, 10569.033, 411.829, 52873.652 24/09/16,16:47:08,07,11,1, 11.9,1,1, 16.077, 10569.025, 411.829, 52873.614 24/09/16,16:47:08,08,11,1, 11.9,1,1, 16.077, 10569.007, 411.817, 52873.678 24/09/16,16:47:08,09,11,1, 11.9,1,1, 16.077, 10569.050, 411.809, 52873.654 24/09/16,16:47:08,10,11,1, 11.9,1,1, 16.077, 10569.042, 411.803, 52873.674 24/09/16,16:47:08,11,11,1, 11.9,1,1, 16.077, 10569.018, 411.819, 52873.704 24/09/16,16:47:08,12,11,1, 11.9,1,1, 16.077, 10569.035, 411.785, 52873.607 24/09/16,16:47:08,13,11,1, 11.9,1,1, 16.077, 10569.038, 411.801, 52873.646 24/09/16,16:47:08,14,11,1, 11.9,1,1, 16.077, 10569.026, 411.822, 52873.662 24/09/16,16:47:08,15,11,1, 11.9,1,1, 16.077, 10569.038, 411.771, 52873.473 24/09/16,16:47:08,16,11,1, 11.9,1,1, 16.077, 10569.005, 411.826, 52873.722 24/09/16,16:47:08,17,11,1, 11.9,1,1, 16.077, 10569.032, 411.776, 52873.455 24/09/16,16:47:08,18,11,1, 11.9,1,1, 16.077, 10569.003, 411.817, 52873.753 24/09/16,16:47:08,19,11,1, 11.9,1,1, 16.077, 10569.025, 411.806, 52873.713 24/09/16,16:47:09,00,11,1, 11.9,1,1, 16.076, 10569.017, 411.806, 52873.713 24/09/16,16:47:09,01,11,1, 11.9,1,1, 16.076, 10569.032, 411.788, 52873.693 24/09/16,16:47:09,02,11,1, 11.9,1,1, 16.076, 10569.012, 411.780, 52873.651 24/09/16,16:47:09,03,11,1, 11.9,1,1, 16.076, 10569.026, 411.782, 52873.731 24/09/16,16:47:09,04,11,1, 11.9,1,1, 16.076, 10569.013, 411.786, 52873.621 24/09/16,16:47:09,05,11,1, 11.9,1,1, 16.076, 10569.018, 411.782, 52873.710 24/09/16,16:47:09,06,11,1, 11.9,1,1, 16.076, 10569.030, 411.802, 52873.704 24/09/16,16:47:09,07,11,1, 11.9,1,1, 16.076, 10569.024, 411.789, 52873.680 24/09/16,16:47:09,08,11,1, 11.9,1,1, 16.076, 10569.016, 411.801, 52873.658 24/09/16,16:47:09,09,11,1, 11.9,1,1, 16.076, 10569.015, 411.780, 52873.637 24/09/16,16:47:09,10,11,1, 11.9,1,1, 16.076, 10569.036, 411.776, 52873.675 24/09/16,16:47:09,11,11,1, 11.9,1,1, 16.076, 10569.008, 411.778, 52873.615 24/09/16,16:47:09,12,11,1, 11.9,1,1, 16.076, 10569.022, 411.771, 52873.632 24/09/16,16:47:09,13,11,1, 11.9,1,1, 16.076, 10569.019, 411.789, 52873.644 24/09/16,16:47:09,14,11,1, 11.9,1,1, 16.076, 10569.043, 411.773, 52873.621 24/09/16,16:47:09,15,11,1, 11.9,1,1, 16.076, 10569.020, 411.777, 52873.619 24/09/16,16:47:09,16,11,1, 11.9,1,1, 16.076, 10569.021, 411.801, 52873.746 24/09/16,16:47:09,17,11,1, 11.9,1,1, 16.076, 10568.986, 411.777, 52873.583 24/09/16,16:47:09,18,11,1, 11.9,1,1, 16.076, 10568.986, 411.776, 52873.626 24/09/16,16:47:09,19,11,1, 11.9,1,1, 16.076, 10568.988, 411.785, 52873.627 24/09/16,16:47:10,00,11,1, 11.8,1,1, 16.078, 10568.984, 411.785, 52873.627 24/09/16,16:47:10,01,11,1, 11.8,1,1, 16.078, 10569.014, 411.767, 52873.623 24/09/16,16:47:10,02,11,1, 11.8,1,1, 16.078, 10569.017, 411.775, 52873.621 24/09/16,16:47:10,03,11,1, 11.8,1,1, 16.078, 10569.013, 411.774, 52873.603 24/09/16,16:47:10,04,11,1, 11.8,1,1, 16.078, 10568.986, 411.784, 52873.650 24/09/16,16:47:10,05,11,1, 11.8,1,1, 16.078, 10569.013, 411.764, 52873.612 24/09/16,16:47:10,06,11,1, 11.8,1,1, 16.078, 10569.012, 411.782, 52873.596 24/09/16,16:47:10,07,11,1, 11.8,1,1, 16.078, 10569.008, 411.772, 52873.625 24/09/16,16:47:10,08,11,1, 11.8,1,1, 16.078, 10569.002, 411.767, 52873.625 24/09/16,16:47:10,09,11,1, 11.8,1,1, 16.078, 10568.985, 411.775, 52873.620 24/09/16,16:47:10,10,11,1, 11.8,1,1, 16.078, 10569.026, 411.764, 52873.626 24/09/16,16:47:10,11,11,1, 11.8,1,1, 16.078, 10569.015, 411.767, 52873.667 24/09/16,16:47:10,12,11,1, 11.8,1,1, 16.078, 10569.018, 411.758, 52873.596 24/09/16,16:47:10,13,11,1, 11.8,1,1, 16.078, 10569.021, 411.760, 52873.661 24/09/16,16:47:10,14,11,1, 11.8,1,1, 16.078, 10569.014, 411.772, 52873.648 24/09/16,16:47:10,15,11,1, 11.8,1,1, 16.078, 10569.026, 411.767, 52873.624 24/09/16,16:47:10,16,11,1, 11.8,1,1, 16.078, 10569.000, 411.773, 52873.622 24/09/16,16:47:10,17,11,1, 11.8,1,1, 16.078, 10569.036, 411.760, 52873.654 24/09/16,16:47:10,18,11,1, 11.8,1,1, 16.078, 10569.015, 411.773, 52873.622 24/09/16,16:47:10,19,11,1, 11.8,1,1, 16.078, 10569.000, 411.764, 52873.617 24/09/16,16:47:11,00,10,1, 11.9,1,1, 16.079, 10568.992, 411.764, 52873.617 24/09/16,16:47:11,01,10,1, 11.9,1,1, 16.079, 10569.017, 411.778, 52873.631 24/09/16,16:47:11,02,10,1, 11.9,1,1, 16.079, 10569.000, 411.769, 52873.625 24/09/16,16:47:11,03,10,1, 11.9,1,1, 16.079, 10569.035, 411.762, 52873.625 24/09/16,16:47:11,04,10,1, 11.9,1,1, 16.079, 10569.010, 411.763, 52873.616 24/09/16,16:47:11,05,10,1, 11.9,1,1, 16.079, 10569.012, 411.767, 52873.624 24/09/16,16:47:11,06,10,1, 11.9,1,1, 16.079, 10568.993, 411.765, 52873.642 24/09/16,16:47:11,07,10,1, 11.9,1,1, 16.079, 10569.017, 411.781, 52873.598 24/09/16,16:47:11,08,10,1, 11.9,1,1, 16.079, 10569.008, 411.779, 52873.601 24/09/16,16:47:11,09,10,1, 11.9,1,1, 16.079, 10569.015, 411.756, 52873.579 24/09/16,16:47:11,10,10,1, 11.9,1,1, 16.079, 10569.010, 411.761, 52873.570 24/09/16,16:47:11,11,10,1, 11.9,1,1, 16.079, 10569.009, 411.754, 52873.610 24/09/16,16:47:11,12,10,1, 11.9,1,1, 16.079, 10569.036, 411.742, 52873.579 24/09/16,16:47:11,13,10,1, 11.9,1,1, 16.079, 10569.023, 411.749, 52873.573 24/09/16,16:47:11,14,10,1, 11.9,1,1, 16.079, 10569.018, 411.769, 52873.568 24/09/16,16:47:11,15,10,1, 11.9,1,1, 16.079, 10569.014, 411.779, 52873.598 24/09/16,16:47:11,16,10,1, 11.9,1,1, 16.079, 10568.992, 411.764, 52873.700 24/09/16,16:47:11,17,10,1, 11.9,1,1, 16.079, 10569.047, 411.758, 52873.528 24/09/16,16:47:11,18,10,1, 11.9,1,1, 16.079, 10569.031, 411.749, 52873.560 24/09/16,16:47:11,19,10,1, 11.9,1,1, 16.079, 10569.015, 411.784, 52873.583 24/09/16,16:47:12,00,10,1, 11.9,1,1, 16.078, 10569.009, 411.784, 52873.583 24/09/16,16:47:12,01,10,1, 11.9,1,1, 16.078, 10569.013, 411.775, 52873.570 24/09/16,16:47:12,02,10,1, 11.9,1,1, 16.078, 10569.024, 411.729, 52873.575 24/09/16,16:47:12,03,10,1, 11.9,1,1, 16.078, 10569.024, 411.754, 52873.589 24/09/16,16:47:12,04,10,1, 11.9,1,1, 16.078, 10569.027, 411.767, 52873.549 24/09/16,16:47:12,05,10,1, 11.9,1,1, 16.078, 10569.030, 411.749, 52873.577 24/09/16,16:47:12,06,10,1, 11.9,1,1, 16.078, 10569.048, 411.741, 52873.577 24/09/16,16:47:12,07,10,1, 11.9,1,1, 16.078, 10569.024, 411.757, 52873.603 24/09/16,16:47:12,08,10,1, 11.9,1,1, 16.078, 10569.015, 411.731, 52873.569 24/09/16,16:47:12,09,10,1, 11.9,1,1, 16.078, 10569.028, 411.738, 52873.582 24/09/16,16:47:12,10,10,1, 11.9,1,1, 16.078, 10569.028, 411.737, 52873.617 24/09/16,16:47:12,11,10,1, 11.9,1,1, 16.078, 10569.047, 411.737, 52873.555 24/09/16,16:47:12,12,10,1, 11.9,1,1, 16.078, 10568.997, 411.744, 52873.523 24/09/16,16:47:12,13,10,1, 11.9,1,1, 16.078, 10569.014, 411.759, 52873.621 24/09/16,16:47:12,14,10,1, 11.9,1,1, 16.078, 10569.034, 411.729, 52873.536 24/09/16,16:47:12,15,10,1, 11.9,1,1, 16.078, 10569.033, 411.748, 52873.583 24/09/16,16:47:12,16,10,1, 11.9,1,1, 16.078, 10569.032, 411.738, 52873.507 24/09/16,16:47:12,17,10,1, 11.9,1,1, 16.078, 10569.025, 411.739, 52873.537 24/09/16,16:47:12,18,10,1, 11.9,1,1, 16.078, 10569.034, 411.752, 52873.520 24/09/16,16:47:12,19,10,1, 11.9,1,1, 16.078, 10569.015, 411.749, 52873.592 24/09/16,16:47:13,00,10,1, 11.9,1,1, 16.077, 10569.009, 411.749, 52873.592 24/09/16,16:47:13,01,10,1, 11.9,1,1, 16.077, 10569.029, 411.760, 52873.583 24/09/16,16:47:13,02,10,1, 11.9,1,1, 16.077, 10569.003, 411.747, 52873.575 24/09/16,16:47:13,03,10,1, 11.9,1,1, 16.077, 10569.004, 411.763, 52873.543 24/09/16,16:47:13,04,10,1, 11.9,1,1, 16.077, 10569.011, 411.777, 52873.516 24/09/16,16:47:13,05,10,1, 11.9,1,1, 16.077, 10569.015, 411.762, 52873.539 24/09/16,16:47:13,06,10,1, 11.9,1,1, 16.077, 10569.024, 411.772, 52873.502 24/09/16,16:47:13,07,10,1, 11.9,1,1, 16.077, 10569.025, 411.744, 52873.454 24/09/16,16:47:13,08,10,1, 11.9,1,1, 16.077, 10569.018, 411.741, 52873.509 24/09/16,16:47:13,09,10,1, 11.9,1,1, 16.077, 10569.025, 411.752, 52873.615 24/09/16,16:47:13,10,10,1, 11.9,1,1, 16.077, 10569.022, 411.747, 52873.536 24/09/16,16:47:13,11,10,1, 11.9,1,1, 16.077, 10569.036, 411.762, 52873.601 24/09/16,16:47:13,12,10,1, 11.9,1,1, 16.077, 10569.047, 411.753, 52873.581 24/09/16,16:47:13,13,10,1, 11.9,1,1, 16.077, 10569.032, 411.750, 52873.568 24/09/16,16:47:13,14,10,1, 11.9,1,1, 16.077, 10569.035, 411.744, 52873.513 24/09/16,16:47:13,15,10,1, 11.9,1,1, 16.077, 10569.032, 411.756, 52873.543 24/09/16,16:47:13,16,10,1, 11.9,1,1, 16.077, 10569.038, 411.755, 52873.520 24/09/16,16:47:13,17,10,1, 11.9,1,1, 16.077, 10569.042, 411.748, 52873.515 24/09/16,16:47:13,18,10,1, 11.9,1,1, 16.077, 10569.035, 411.760, 52873.603 24/09/16,16:47:13,19,10,1, 11.9,1,1, 16.077, 10569.042, 411.755, 52873.623 24/09/16,16:47:14,00,09,1, 11.9,1,1, 16.079, 10569.034, 411.755, 52873.623 24/09/16,16:47:14,01,09,1, 11.9,1,1, 16.079, 10569.037, 411.760, 52873.488 24/09/16,16:47:14,02,09,1, 11.9,1,1, 16.079, 10569.032, 411.727, 52873.539 24/09/16,16:47:14,03,09,1, 11.9,1,1, 16.079, 10569.050, 411.753, 52873.589 24/09/16,16:47:14,04,09,1, 11.9,1,1, 16.079, 10569.044, 411.762, 52873.532 24/09/16,16:47:14,05,09,1, 11.9,1,1, 16.079, 10569.038, 411.752, 52873.582 24/09/16,16:47:14,06,09,1, 11.9,1,1, 16.079, 10569.048, 411.753, 52873.546 24/09/16,16:47:14,07,09,1, 11.9,1,1, 16.079, 10569.031, 411.747, 52873.577 24/09/16,16:47:14,08,09,1, 11.9,1,1, 16.079, 10569.040, 411.778, 52873.611 24/09/16,16:47:14,09,09,1, 11.9,1,1, 16.079, 10569.069, 411.745, 52873.529 24/09/16,16:47:14,10,09,1, 11.9,1,1, 16.079, 10569.040, 411.745, 52873.572 24/09/16,16:47:14,11,09,1, 11.9,1,1, 16.079, 10569.037, 411.799, 52873.585 24/09/16,16:47:14,12,09,1, 11.9,1,1, 16.079, 10569.028, 411.753, 52873.508 24/09/16,16:47:14,13,09,1, 11.9,1,1, 16.079, 10569.051, 411.731, 52873.609 24/09/16,16:47:14,14,09,1, 11.9,1,1, 16.079, 10569.056, 411.747, 52873.587 24/09/16,16:47:14,15,09,1, 11.9,1,1, 16.079, 10569.019, 411.763, 52873.591 24/09/16,16:47:14,16,09,1, 11.9,1,1, 16.079, 10569.055, 411.743, 52873.551 24/09/16,16:47:14,17,09,1, 11.9,1,1, 16.079, 10569.033, 411.747, 52873.568 24/09/16,16:47:14,18,09,1, 11.9,1,1, 16.079, 10569.044, 411.745, 52873.513 24/09/16,16:47:14,19,09,1, 11.9,1,1, 16.079, 10569.040, 411.727, 52873.507 24/09/16,16:47:15,00,10,1, 11.9,1,1, 16.077, 10569.034, 411.727, 52873.507 24/09/16,16:47:15,01,10,1, 11.9,1,1, 16.077, 10569.030, 411.724, 52873.531 24/09/16,16:47:15,02,10,1, 11.9,1,1, 16.077, 10569.030, 411.748, 52873.540 24/09/16,16:47:15,03,10,1, 11.9,1,1, 16.077, 10569.028, 411.745, 52873.498 24/09/16,16:47:15,04,10,1, 11.9,1,1, 16.077, 10569.041, 411.719, 52873.499 24/09/16,16:47:15,05,10,1, 11.9,1,1, 16.077, 10569.028, 411.741, 52873.508 24/09/16,16:47:15,06,10,1, 11.9,1,1, 16.077, 10569.055, 411.738, 52873.542 24/09/16,16:47:15,07,10,1, 11.9,1,1, 16.077, 10569.051, 411.735, 52873.520 24/09/16,16:47:15,08,10,1, 11.9,1,1, 16.077, 10569.051, 411.723, 52873.525 24/09/16,16:47:15,09,10,1, 11.9,1,1, 16.077, 10569.043, 411.745, 52873.473 24/09/16,16:47:15,10,10,1, 11.9,1,1, 16.077, 10569.052, 411.745, 52873.465 24/09/16,16:47:15,11,10,1, 11.9,1,1, 16.077, 10569.054, 411.745, 52873.505 24/09/16,16:47:15,12,10,1, 11.9,1,1, 16.077, 10569.033, 411.731, 52873.503 24/09/16,16:47:15,13,10,1, 11.9,1,1, 16.077, 10569.054, 411.757, 52873.517 24/09/16,16:47:15,14,10,1, 11.9,1,1, 16.077, 10569.047, 411.730, 52873.490 24/09/16,16:47:15,15,10,1, 11.9,1,1, 16.077, 10569.035, 411.763, 52873.502 24/09/16,16:47:15,16,10,1, 11.9,1,1, 16.077, 10569.041, 411.734, 52873.535 24/09/16,16:47:15,17,10,1, 11.9,1,1, 16.077, 10569.016, 411.731, 52873.519 24/09/16,16:47:15,18,10,1, 11.9,1,1, 16.077, 10569.040, 411.739, 52873.516 24/09/16,16:47:15,19,10,1, 11.9,1,1, 16.077, 10569.051, 411.740, 52873.514 24/09/16,16:47:16,00,10,1, 11.9,1,1, 16.076, 10569.050, 411.740, 52873.514 24/09/16,16:47:16,01,10,1, 11.9,1,1, 16.076, 10569.062, 411.751, 52873.500 24/09/16,16:47:16,02,10,1, 11.9,1,1, 16.076, 10569.026, 411.743, 52873.518 24/09/16,16:47:16,03,10,1, 11.9,1,1, 16.076, 10569.042, 411.734, 52873.498 24/09/16,16:47:16,04,10,1, 11.9,1,1, 16.076, 10569.028, 411.759, 52873.472 24/09/16,16:47:16,05,10,1, 11.9,1,1, 16.076, 10569.050, 411.742, 52873.524 24/09/16,16:47:16,06,10,1, 11.9,1,1, 16.076, 10569.073, 411.727, 52873.522 24/09/16,16:47:16,07,10,1, 11.9,1,1, 16.076, 10569.033, 411.746, 52873.488 24/09/16,16:47:16,08,10,1, 11.9,1,1, 16.076, 10569.060, 411.741, 52873.526 24/09/16,16:47:16,09,10,1, 11.9,1,1, 16.076, 10569.038, 411.737, 52873.485 24/09/16,16:47:16,10,10,1, 11.9,1,1, 16.076, 10569.034, 411.729, 52873.480 24/09/16,16:47:16,11,10,1, 11.9,1,1, 16.076, 10569.047, 411.752, 52873.485 24/09/16,16:47:16,12,10,1, 11.9,1,1, 16.076, 10569.042, 411.746, 52873.482 24/09/16,16:47:16,13,10,1, 11.9,1,1, 16.076, 10569.053, 411.729, 52873.462 24/09/16,16:47:16,14,10,1, 11.9,1,1, 16.076, 10569.030, 411.738, 52873.508 24/09/16,16:47:16,15,10,1, 11.9,1,1, 16.076, 10569.057, 411.765, 52873.489 24/09/16,16:47:16,16,10,1, 11.9,1,1, 16.076, 10569.015, 411.729, 52873.460 24/09/16,16:47:16,17,10,1, 11.9,1,1, 16.076, 10569.012, 411.740, 52873.472 24/09/16,16:47:16,18,10,1, 11.9,1,1, 16.076, 10569.026, 411.748, 52873.496 24/09/16,16:47:16,19,10,1, 11.9,1,1, 16.076, 10569.030, 411.756, 52873.469 24/09/16,16:47:17,00,10,1, 11.9,1,1, 16.079, 10569.025, 411.756, 52873.469 24/09/16,16:47:17,01,10,1, 11.9,1,1, 16.079, 10569.044, 411.715, 52873.486 24/09/16,16:47:17,02,10,1, 11.9,1,1, 16.079, 10569.024, 411.729, 52873.487 24/09/16,16:47:17,03,10,1, 11.9,1,1, 16.079, 10569.028, 411.713, 52873.389 24/09/16,16:47:17,04,10,1, 11.9,1,1, 16.079, 10569.053, 411.711, 52873.427 24/09/16,16:47:17,05,10,1, 11.9,1,1, 16.079, 10569.031, 411.724, 52873.459 24/09/16,16:47:17,06,10,1, 11.9,1,1, 16.079, 10569.039, 411.710, 52873.440 24/09/16,16:47:17,07,10,1, 11.9,1,1, 16.079, 10569.051, 411.724, 52873.428 24/09/16,16:47:17,08,10,1, 11.9,1,1, 16.079, 10569.000, 411.752, 52873.516 24/09/16,16:47:17,09,10,1, 11.9,1,1, 16.079, 10569.042, 411.726, 52873.486 24/09/16,16:47:17,10,10,1, 11.9,1,1, 16.079, 10569.044, 411.710, 52873.490 24/09/16,16:47:17,11,10,1, 11.9,1,1, 16.079, 10569.044, 411.742, 52873.407 24/09/16,16:47:17,12,10,1, 11.9,1,1, 16.079, 10569.067, 411.733, 52873.483 24/09/16,16:47:17,13,10,1, 11.9,1,1, 16.079, 10569.015, 411.730, 52873.481 24/09/16,16:47:17,14,10,1, 11.9,1,1, 16.079, 10569.051, 411.733, 52873.485 24/09/16,16:47:17,15,10,1, 11.9,1,1, 16.079, 10569.054, 411.713, 52873.434 24/09/16,16:47:17,16,10,1, 11.9,1,1, 16.079, 10569.013, 411.731, 52873.423 24/09/16,16:47:17,17,10,1, 11.9,1,1, 16.079, 10569.001, 411.723, 52873.435 24/09/16,16:47:17,18,10,1, 11.9,1,1, 16.079, 10569.008, 411.715, 52873.434 24/09/16,16:47:17,19,10,1, 11.9,1,1, 16.079, 10569.030, 411.731, 52873.462 24/09/16,16:47:18,00,12,1, 11.9,1,1, 16.075, 10569.025, 411.731, 52873.462 24/09/16,16:47:18,01,12,1, 11.9,1,1, 16.075, 10569.024, 411.700, 52873.425 24/09/16,16:47:18,02,12,1, 11.9,1,1, 16.075, 10569.023, 411.738, 52873.476 24/09/16,16:47:18,03,12,1, 11.9,1,1, 16.075, 10569.031, 411.732, 52873.449 24/09/16,16:47:18,04,12,1, 11.9,1,1, 16.075, 10569.018, 411.713, 52873.444 24/09/16,16:47:18,05,12,1, 11.9,1,1, 16.075, 10569.017, 411.737, 52873.430 24/09/16,16:47:18,06,12,1, 11.9,1,1, 16.075, 10569.028, 411.745, 52873.436 24/09/16,16:47:18,07,12,1, 11.9,1,1, 16.075, 10569.035, 411.739, 52873.422 24/09/16,16:47:18,08,12,1, 11.9,1,1, 16.075, 10569.041, 411.744, 52873.425 24/09/16,16:47:18,09,12,1, 11.9,1,1, 16.075, 10569.050, 411.724, 52873.398 24/09/16,16:47:18,10,12,1, 11.9,1,1, 16.075, 10569.051, 411.725, 52873.440 24/09/16,16:47:18,11,12,1, 11.9,1,1, 16.075, 10569.029, 411.720, 52873.448 24/09/16,16:47:18,12,12,1, 11.9,1,1, 16.075, 10569.022, 411.738, 52873.428 24/09/16,16:47:18,13,12,1, 11.9,1,1, 16.075, 10569.041, 411.711, 52873.430 24/09/16,16:47:18,14,12,1, 11.9,1,1, 16.075, 10569.012, 411.721, 52873.424 24/09/16,16:47:18,15,12,1, 11.9,1,1, 16.075, 10569.015, 411.728, 52873.419 24/09/16,16:47:18,16,12,1, 11.9,1,1, 16.075, 10569.016, 411.681, 52873.458 24/09/16,16:47:18,17,12,1, 11.9,1,1, 16.075, 10569.025, 411.712, 52873.404 24/09/16,16:47:18,18,12,1, 11.9,1,1, 16.075, 10569.019, 411.685, 52873.424 24/09/16,16:47:18,19,12,1, 11.9,1,1, 16.075, 10569.002, 411.717, 52873.416 24/09/16,16:47:19,00,11,1, 11.9,1,1, 16.076, 10569.000, 411.717, 52873.416 24/09/16,16:47:19,01,11,1, 11.9,1,1, 16.076, 10569.018, 411.712, 52873.441 24/09/16,16:47:19,02,11,1, 11.9,1,1, 16.076, 10569.013, 411.695, 52873.406 24/09/16,16:47:19,03,11,1, 11.9,1,1, 16.076, 10569.010, 411.695, 52873.437 24/09/16,16:47:19,04,11,1, 11.9,1,1, 16.076, 10569.005, 411.682, 52873.447 24/09/16,16:47:19,05,11,1, 11.9,1,1, 16.076, 10569.008, 411.716, 52873.407 24/09/16,16:47:19,06,11,1, 11.9,1,1, 16.076, 10569.007, 411.696, 52873.440 24/09/16,16:47:19,07,11,1, 11.9,1,1, 16.076, 10569.031, 411.687, 52873.387 24/09/16,16:47:19,08,11,1, 11.9,1,1, 16.076, 10569.014, 411.704, 52873.413 24/09/16,16:47:19,09,11,1, 11.9,1,1, 16.076, 10568.995, 411.696, 52873.410 24/09/16,16:47:19,10,11,1, 11.9,1,1, 16.076, 10568.996, 411.698, 52873.408 24/09/16,16:47:19,11,11,1, 11.9,1,1, 16.076, 10568.999, 411.710, 52873.393 24/09/16,16:47:19,12,11,1, 11.9,1,1, 16.076, 10569.011, 411.696, 52873.401 24/09/16,16:47:19,13,11,1, 11.9,1,1, 16.076, 10568.990, 411.700, 52873.390 24/09/16,16:47:19,14,11,1, 11.9,1,1, 16.076, 10569.019, 411.689, 52873.401 24/09/16,16:47:19,15,11,1, 11.9,1,1, 16.076, 10569.013, 411.708, 52873.371 24/09/16,16:47:19,16,11,1, 11.9,1,1, 16.076, 10569.006, 411.693, 52873.358 24/09/16,16:47:19,17,11,1, 11.9,1,1, 16.076, 10569.013, 411.714, 52873.372 24/09/16,16:47:19,18,11,1, 11.9,1,1, 16.076, 10569.021, 411.702, 52873.380 24/09/16,16:47:19,19,11,1, 11.9,1,1, 16.076, 10569.019, 411.688, 52873.381 24/09/16,16:47:20,00,11,1, 11.9,1,1, 16.077, 10569.017, 411.688, 52873.381 24/09/16,16:47:20,01,11,1, 11.9,1,1, 16.077, 10569.023, 411.684, 52873.342 24/09/16,16:47:20,02,11,1, 11.9,1,1, 16.077, 10569.003, 411.704, 52873.385 24/09/16,16:47:20,03,11,1, 11.9,1,1, 16.077, 10569.002, 411.692, 52873.388 24/09/16,16:47:20,04,11,1, 11.9,1,1, 16.077, 10569.010, 411.685, 52873.369 24/09/16,16:47:20,05,11,1, 11.9,1,1, 16.077, 10569.006, 411.685, 52873.407 24/09/16,16:47:20,06,11,1, 11.9,1,1, 16.077, 10569.010, 411.699, 52873.400 24/09/16,16:47:20,07,11,1, 11.9,1,1, 16.077, 10569.012, 411.678, 52873.370 24/09/16,16:47:20,08,11,1, 11.9,1,1, 16.077, 10569.015, 411.687, 52873.394 24/09/16,16:47:20,09,11,1, 11.9,1,1, 16.077, 10568.990, 411.684, 52873.367 24/09/16,16:47:20,10,11,1, 11.9,1,1, 16.077, 10569.016, 411.673, 52873.376 24/09/16,16:47:20,11,11,1, 11.9,1,1, 16.077, 10569.025, 411.688, 52873.371 24/09/16,16:47:20,12,11,1, 11.9,1,1, 16.077, 10569.020, 411.679, 52873.336 24/09/16,16:47:20,13,11,1, 11.9,1,1, 16.077, 10569.033, 411.685, 52873.368 24/09/16,16:47:20,14,11,1, 11.9,1,1, 16.077, 10569.025, 411.669, 52873.375 24/09/16,16:47:20,15,11,1, 11.9,1,1, 16.077, 10569.032, 411.660, 52873.347 24/09/16,16:47:20,16,11,1, 11.9,1,1, 16.077, 10569.027, 411.674, 52873.541 24/09/16,16:47:20,17,11,1, 11.9,1,1, 16.077, 10569.018, 411.680, 52873.374 24/09/16,16:47:20,18,11,1, 11.9,1,1, 16.077, 10569.019, 411.663, 52873.384 24/09/16,16:47:20,19,11,1, 11.9,1,1, 16.077, 10569.001, 411.685, 52873.392 24/09/16,16:47:21,00,09,1, 11.9,1,1, 16.078, 10569.000, 411.685, 52873.392 24/09/16,16:47:21,01,09,1, 11.9,1,1, 16.078, 10569.025, 411.676, 52873.396 24/09/16,16:47:21,02,09,1, 11.9,1,1, 16.078, 10569.009, 411.656, 52873.404 24/09/16,16:47:21,03,09,1, 11.9,1,1, 16.078, 10569.013, 411.677, 52873.376 24/09/16,16:47:21,04,09,1, 11.9,1,1, 16.078, 10569.035, 411.677, 52873.362 24/09/16,16:47:21,05,09,1, 11.9,1,1, 16.078, 10569.023, 411.666, 52873.366 24/09/16,16:47:21,06,09,1, 11.9,1,1, 16.078, 10569.027, 411.641, 52873.388 24/09/16,16:47:21,07,09,1, 11.9,1,1, 16.078, 10569.029, 411.674, 52873.347 24/09/16,16:47:21,08,09,1, 11.9,1,1, 16.078, 10569.021, 411.670, 52873.375 24/09/16,16:47:21,09,09,1, 11.9,1,1, 16.078, 10569.007, 411.650, 52873.327 24/09/16,16:47:21,10,09,1, 11.9,1,1, 16.078, 10569.018, 411.657, 52873.310 24/09/16,16:47:21,11,09,1, 11.9,1,1, 16.078, 10569.000, 411.639, 52873.331 24/09/16,16:47:21,12,09,1, 11.9,1,1, 16.078, 10569.024, 411.644, 52873.350 24/09/16,16:47:21,13,09,1, 11.9,1,1, 16.078, 10568.991, 411.663, 52873.319 24/09/16,16:47:21,14,09,1, 11.9,1,1, 16.078, 10569.038, 411.635, 52873.219 24/09/16,16:47:21,15,09,1, 11.9,1,1, 16.078, 10568.991, 411.664, 52873.302 24/09/16,16:47:21,16,09,1, 11.9,1,1, 16.078, 10568.998, 411.663, 52873.368 24/09/16,16:47:21,17,09,1, 11.9,1,1, 16.078, 10568.988, 411.663, 52873.363 24/09/16,16:47:21,18,09,1, 11.9,1,1, 16.078, 10569.010, 411.633, 52873.282 24/09/16,16:47:21,19,09,1, 11.9,1,1, 16.078, 10569.013, 411.645, 52873.309 24/09/16,16:47:22,00,11,1, 11.9,1,1, 16.078, 10569.009, 411.645, 52873.309 24/09/16,16:47:22,01,11,1, 11.9,1,1, 16.078, 10569.007, 411.648, 52873.370 24/09/16,16:47:22,02,11,1, 11.9,1,1, 16.078, 10569.010, 411.633, 52873.294 24/09/16,16:47:22,03,11,1, 11.9,1,1, 16.078, 10569.016, 411.643, 52873.339 24/09/16,16:47:22,04,11,1, 11.9,1,1, 16.078, 10569.019, 411.644, 52873.372 24/09/16,16:47:22,05,11,1, 11.9,1,1, 16.078, 10569.028, 411.637, 52873.254 24/09/16,16:47:22,06,11,1, 11.9,1,1, 16.078, 10569.001, 411.638, 52873.348 24/09/16,16:47:22,07,11,1, 11.9,1,1, 16.078, 10569.004, 411.663, 52873.290 24/09/16,16:47:22,08,11,1, 11.9,1,1, 16.078, 10568.991, 411.616, 52873.288 24/09/16,16:47:22,09,11,1, 11.9,1,1, 16.078, 10569.043, 411.627, 52873.325 24/09/16,16:47:22,10,11,1, 11.9,1,1, 16.078, 10569.028, 411.622, 52873.357 24/09/16,16:47:22,11,11,1, 11.9,1,1, 16.078, 10569.033, 411.645, 52873.300 24/09/16,16:47:22,12,11,1, 11.9,1,1, 16.078, 10569.005, 411.640, 52873.349 24/09/16,16:47:22,13,11,1, 11.9,1,1, 16.078, 10568.997, 411.645, 52873.363 24/09/16,16:47:22,14,11,1, 11.9,1,1, 16.078, 10569.028, 411.646, 52873.254 24/09/16,16:47:22,15,11,1, 11.9,1,1, 16.078, 10569.022, 411.638, 52873.379 24/09/16,16:47:22,16,11,1, 11.9,1,1, 16.078, 10569.000, 411.637, 52873.367 24/09/16,16:47:22,17,11,1, 11.9,1,1, 16.078, 10569.003, 411.647, 52873.365 24/09/16,16:47:22,18,11,1, 11.9,1,1, 16.078, 10568.987, 411.647, 52873.363 24/09/16,16:47:22,19,11,1, 11.9,1,1, 16.078, 10569.013, 411.634, 52873.377 24/09/16,16:47:23,00,10,1, 11.9,1,1, 16.075, 10569.009, 411.634, 52873.377 24/09/16,16:47:23,01,10,1, 11.9,1,1, 16.075, 10568.995, 411.635, 52873.337 24/09/16,16:47:23,02,10,1, 11.9,1,1, 16.075, 10568.996, 411.629, 52873.216 24/09/16,16:47:23,03,10,1, 11.9,1,1, 16.075, 10569.023, 411.635, 52873.260 24/09/16,16:47:23,04,10,1, 11.9,1,1, 16.075, 10568.985, 411.621, 52873.314 24/09/16,16:47:23,05,10,1, 11.9,1,1, 16.075, 10568.995, 411.648, 52873.354 24/09/16,16:47:23,06,10,1, 11.9,1,1, 16.075, 10569.020, 411.615, 52873.333 24/09/16,16:47:23,07,10,1, 11.9,1,1, 16.075, 10568.998, 411.647, 52873.287 24/09/16,16:47:23,08,10,1, 11.9,1,1, 16.075, 10569.018, 411.630, 52873.242 24/09/16,16:47:23,09,10,1, 11.9,1,1, 16.075, 10568.995, 411.615, 52873.272 24/09/16,16:47:23,10,10,1, 11.9,1,1, 16.075, 10568.991, 411.614, 52873.267 24/09/16,16:47:23,11,10,1, 11.9,1,1, 16.075, 10568.998, 411.643, 52873.274 24/09/16,16:47:23,12,10,1, 11.9,1,1, 16.075, 10568.995, 411.627, 52873.339 24/09/16,16:47:23,13,10,1, 11.9,1,1, 16.075, 10569.028, 411.628, 52873.267 24/09/16,16:47:23,14,10,1, 11.9,1,1, 16.075, 10569.008, 411.622, 52873.383 24/09/16,16:47:23,15,10,1, 11.9,1,1, 16.075, 10568.988, 411.611, 52873.331 24/09/16,16:47:23,16,10,1, 11.9,1,1, 16.075, 10569.008, 411.620, 52873.281 24/09/16,16:47:23,17,10,1, 11.9,1,1, 16.075, 10568.990, 411.602, 52873.281 24/09/16,16:47:23,18,10,1, 11.9,1,1, 16.075, 10569.006, 411.617, 52873.330 24/09/16,16:47:23,19,10,1, 11.9,1,1, 16.075, 10568.992, 411.622, 52873.315 24/09/16,16:47:24,00,10,1, 11.9,1,1, 16.075, 10568.992, 411.622, 52873.315 24/09/16,16:47:24,01,10,1, 11.9,1,1, 16.075, 10568.985, 411.614, 52873.350 24/09/16,16:47:24,02,10,1, 11.9,1,1, 16.075, 10569.010, 411.622, 52873.268 24/09/16,16:47:24,03,10,1, 11.9,1,1, 16.075, 10568.996, 411.621, 52873.271 24/09/16,16:47:24,04,10,1, 11.9,1,1, 16.075, 10568.971, 411.605, 52873.277 24/09/16,16:47:24,05,10,1, 11.9,1,1, 16.075, 10569.011, 411.615, 52873.295 24/09/16,16:47:24,06,10,1, 11.9,1,1, 16.075, 10569.007, 411.602, 52873.302 24/09/16,16:47:24,07,10,1, 11.9,1,1, 16.075, 10568.995, 411.620, 52873.282 24/09/16,16:47:24,08,10,1, 11.9,1,1, 16.075, 10568.986, 411.602, 52873.235 24/09/16,16:47:24,09,10,1, 11.9,1,1, 16.075, 10568.988, 411.629, 52873.235 24/09/16,16:47:24,10,10,1, 11.9,1,1, 16.075, 10568.984, 411.606, 52873.223 24/09/16,16:47:24,11,10,1, 11.9,1,1, 16.075, 10568.964, 411.616, 52873.275 24/09/16,16:47:24,12,10,1, 11.9,1,1, 16.075, 10568.978, 411.604, 52873.266 24/09/16,16:47:24,13,10,1, 11.9,1,1, 16.075, 10568.976, 411.613, 52873.263 24/09/16,16:47:24,14,10,1, 11.9,1,1, 16.075, 10568.996, 411.627, 52873.276 24/09/16,16:47:24,15,10,1, 11.9,1,1, 16.075, 10569.006, 411.592, 52873.297 24/09/16,16:47:24,16,10,1, 11.9,1,1, 16.075, 10568.982, 411.596, 52873.284 24/09/16,16:47:24,17,10,1, 11.9,1,1, 16.075, 10568.989, 411.599, 52873.263 24/09/16,16:47:24,18,10,1, 11.9,1,1, 16.075, 10568.997, 411.587, 52873.267 24/09/16,16:47:24,19,10,1, 11.9,1,1, 16.075, 10568.993, 411.583, 52873.265 24/09/16,16:47:25,00,11,1, 11.9,1,1, 16.077, 10568.992, 411.583, 52873.265 24/09/16,16:47:25,01,11,1, 11.9,1,1, 16.077, 10568.995, 411.603, 52873.254 24/09/16,16:47:25,02,11,1, 11.9,1,1, 16.077, 10568.977, 411.588, 52873.253 24/09/16,16:47:25,03,11,1, 11.9,1,1, 16.077, 10569.003, 411.599, 52873.263 24/09/16,16:47:25,04,11,1, 11.9,1,1, 16.077, 10568.994, 411.587, 52873.202 24/09/16,16:47:25,05,11,1, 11.9,1,1, 16.077, 10568.988, 411.612, 52873.314 24/09/16,16:47:25,06,11,1, 11.9,1,1, 16.077, 10569.002, 411.595, 52873.283 24/09/16,16:47:25,07,11,1, 11.9,1,1, 16.077, 10569.003, 411.591, 52873.295 24/09/16,16:47:25,08,11,1, 11.9,1,1, 16.077, 10568.986, 411.601, 52873.251 24/09/16,16:47:25,09,11,1, 11.9,1,1, 16.077, 10568.990, 411.604, 52873.278 24/09/16,16:47:25,10,11,1, 11.9,1,1, 16.077, 10568.994, 411.596, 52873.245 24/09/16,16:47:25,11,11,1, 11.9,1,1, 16.077, 10568.992, 411.596, 52873.248 24/09/16,16:47:25,12,11,1, 11.9,1,1, 16.077, 10568.986, 411.598, 52873.243 24/09/16,16:47:25,13,11,1, 11.9,1,1, 16.077, 10568.998, 411.597, 52873.204 24/09/16,16:47:25,14,11,1, 11.9,1,1, 16.077, 10569.009, 411.582, 52873.223 24/09/16,16:47:25,15,11,1, 11.9,1,1, 16.077, 10568.982, 411.589, 52873.268 24/09/16,16:47:25,16,11,1, 11.9,1,1, 16.077, 10568.977, 411.617, 52873.283 24/09/16,16:47:25,17,11,1, 11.9,1,1, 16.077, 10568.991, 411.584, 52873.246 24/09/16,16:47:25,18,11,1, 11.9,1,1, 16.077, 10569.000, 411.612, 52873.251 24/09/16,16:47:25,19,11,1, 11.9,1,1, 16.077, 10568.966, 411.592, 52873.251 24/09/16,16:47:26,00,11,1, 11.9,1,1, 16.078, 10568.959, 411.592, 52873.251 24/09/16,16:47:26,01,11,1, 11.9,1,1, 16.078, 10568.991, 411.588, 52873.249 24/09/16,16:47:26,02,11,1, 11.9,1,1, 16.078, 10568.999, 411.599, 52873.257 24/09/16,16:47:26,03,11,1, 11.9,1,1, 16.078, 10569.001, 411.591, 52873.217 24/09/16,16:47:26,04,11,1, 11.9,1,1, 16.078, 10568.978, 411.590, 52873.223 24/09/16,16:47:26,05,11,1, 11.9,1,1, 16.078, 10569.005, 411.576, 52873.218 24/09/16,16:47:26,06,11,1, 11.9,1,1, 16.078, 10568.971, 411.587, 52873.194 24/09/16,16:47:26,07,11,1, 11.9,1,1, 16.078, 10569.002, 411.599, 52873.261 24/09/16,16:47:26,08,11,1, 11.9,1,1, 16.078, 10569.002, 411.609, 52873.388 24/09/16,16:47:26,09,11,1, 11.9,1,1, 16.078, 10568.989, 411.590, 52873.200 24/09/16,16:47:26,10,11,1, 11.9,1,1, 16.078, 10568.985, 411.622, 52873.334 24/09/16,16:47:26,11,11,1, 11.9,1,1, 16.078, 10568.961, 411.588, 52873.223 24/09/16,16:47:26,12,11,1, 11.9,1,1, 16.078, 10568.967, 411.613, 52873.236 24/09/16,16:47:26,13,11,1, 11.9,1,1, 16.078, 10569.002, 411.586, 52873.231 24/09/16,16:47:26,14,11,1, 11.9,1,1, 16.078, 10568.987, 411.604, 52873.239 24/09/16,16:47:26,15,11,1, 11.9,1,1, 16.078, 10568.978, 411.593, 52873.202 24/09/16,16:47:26,16,11,1, 11.9,1,1, 16.078, 10569.012, 411.586, 52873.247 24/09/16,16:47:26,17,11,1, 11.9,1,1, 16.078, 10569.006, 411.591, 52873.184 24/09/16,16:47:26,18,11,1, 11.9,1,1, 16.078, 10568.973, 411.577, 52873.207 24/09/16,16:47:26,19,11,1, 11.9,1,1, 16.078, 10569.000, 411.581, 52873.230 24/09/16,16:47:27,00,10,1, 11.9,1,1, 16.081, 10568.992, 411.581, 52873.230 24/09/16,16:47:27,01,10,1, 11.9,1,1, 16.081, 10569.001, 411.609, 52873.149 24/09/16,16:47:27,02,10,1, 11.9,1,1, 16.081, 10568.992, 411.587, 52873.159 24/09/16,16:47:27,03,10,1, 11.9,1,1, 16.081, 10569.004, 411.610, 52873.256 24/09/16,16:47:27,04,10,1, 11.9,1,1, 16.081, 10568.998, 411.616, 52873.245 24/09/16,16:47:27,05,10,1, 11.9,1,1, 16.081, 10569.008, 411.580, 52873.187 24/09/16,16:47:27,06,10,1, 11.9,1,1, 16.081, 10568.975, 411.616, 52873.223 24/09/16,16:47:27,07,10,1, 11.9,1,1, 16.081, 10569.002, 411.584, 52873.222 24/09/16,16:47:27,08,10,1, 11.9,1,1, 16.081, 10568.963, 411.601, 52873.217 24/09/16,16:47:27,09,10,1, 11.9,1,1, 16.081, 10568.980, 411.597, 52873.203 24/09/16,16:47:27,10,10,1, 11.9,1,1, 16.081, 10568.979, 411.613, 52873.316 24/09/16,16:47:27,11,10,1, 11.9,1,1, 16.081, 10568.997, 411.589, 52873.219 24/09/16,16:47:27,12,10,1, 11.9,1,1, 16.081, 10568.996, 411.597, 52873.315 24/09/16,16:47:27,13,10,1, 11.9,1,1, 16.081, 10569.009, 411.600, 52873.195 24/09/16,16:47:27,14,10,1, 11.9,1,1, 16.081, 10568.980, 411.604, 52873.203 24/09/16,16:47:27,15,10,1, 11.9,1,1, 16.081, 10569.006, 411.595, 52873.267 24/09/16,16:47:27,16,10,1, 11.9,1,1, 16.081, 10569.004, 411.609, 52873.243 24/09/16,16:47:27,17,10,1, 11.9,1,1, 16.081, 10569.006, 411.602, 52873.225 24/09/16,16:47:27,18,10,1, 11.9,1,1, 16.081, 10569.022, 411.597, 52873.288 24/09/16,16:47:27,19,10,1, 11.9,1,1, 16.081, 10568.986, 411.619, 52873.198 24/09/16,16:47:28,00,10,1, 11.9,1,1, 16.076, 10568.984, 411.619, 52873.198 24/09/16,16:47:28,01,10,1, 11.9,1,1, 16.076, 10568.979, 411.592, 52873.248 24/09/16,16:47:28,02,10,1, 11.9,1,1, 16.076, 10569.016, 411.596, 52873.273 24/09/16,16:47:28,03,10,1, 11.9,1,1, 16.076, 10569.007, 411.583, 52873.162 24/09/16,16:47:28,04,10,1, 11.9,1,1, 16.076, 10569.013, 411.589, 52873.254 24/09/16,16:47:28,05,10,1, 11.9,1,1, 16.076, 10569.013, 411.603, 52873.225 24/09/16,16:47:28,06,10,1, 11.9,1,1, 16.076, 10568.998, 411.620, 52873.203 24/09/16,16:47:28,07,10,1, 11.9,1,1, 16.076, 10568.985, 411.577, 52873.198 24/09/16,16:47:28,08,10,1, 11.9,1,1, 16.076, 10569.003, 411.591, 52873.247 24/09/16,16:47:28,09,10,1, 11.9,1,1, 16.076, 10568.998, 411.579, 52873.137 24/09/16,16:47:28,10,10,1, 11.9,1,1, 16.076, 10568.986, 411.577, 52873.127 24/09/16,16:47:28,11,10,1, 11.9,1,1, 16.076, 10568.979, 411.581, 52873.134 24/09/16,16:47:28,12,10,1, 11.9,1,1, 16.076, 10568.999, 411.598, 52873.200 24/09/16,16:47:28,13,10,1, 11.9,1,1, 16.076, 10569.002, 411.600, 52873.222 24/09/16,16:47:28,14,10,1, 11.9,1,1, 16.076, 10568.987, 411.570, 52873.199 24/09/16,16:47:28,15,10,1, 11.9,1,1, 16.076, 10568.997, 411.572, 52873.186 24/09/16,16:47:28,16,10,1, 11.9,1,1, 16.076, 10568.966, 411.553, 52873.200 24/09/16,16:47:28,17,10,1, 11.9,1,1, 16.076, 10568.992, 411.582, 52873.212 24/09/16,16:47:28,18,10,1, 11.9,1,1, 16.076, 10569.030, 411.568, 52873.205 24/09/16,16:47:28,19,10,1, 11.9,1,1, 16.076, 10568.992, 411.571, 52873.068 24/09/16,16:47:29,00,10,1, 11.9,1,1, 16.075, 10568.984, 411.571, 52873.068 24/09/16,16:47:29,01,10,1, 11.9,1,1, 16.075, 10569.027, 411.582, 52873.248 24/09/16,16:47:29,02,10,1, 11.9,1,1, 16.075, 10569.022, 411.584, 52873.221 24/09/16,16:47:29,03,10,1, 11.9,1,1, 16.075, 10569.007, 411.595, 52873.237 24/09/16,16:47:29,04,10,1, 11.9,1,1, 16.075, 10568.981, 411.569, 52873.230 24/09/16,16:47:29,05,10,1, 11.9,1,1, 16.075, 10569.012, 411.568, 52873.206 24/09/16,16:47:29,06,10,1, 11.9,1,1, 16.075, 10569.028, 411.577, 52873.165 24/09/16,16:47:29,07,10,1, 11.9,1,1, 16.075, 10569.005, 411.570, 52873.209 24/09/16,16:47:29,08,10,1, 11.9,1,1, 16.075, 10568.981, 411.575, 52873.163 24/09/16,16:47:29,09,10,1, 11.9,1,1, 16.075, 10569.016, 411.543, 52873.197 24/09/16,16:47:29,10,10,1, 11.9,1,1, 16.075, 10569.018, 411.563, 52873.125 24/09/16,16:47:29,11,10,1, 11.9,1,1, 16.075, 10569.015, 411.556, 52873.139 24/09/16,16:47:29,12,10,1, 11.9,1,1, 16.075, 10569.018, 411.560, 52873.195 24/09/16,16:47:29,13,10,1, 11.9,1,1, 16.075, 10569.008, 411.562, 52873.165 24/09/16,16:47:29,14,10,1, 11.9,1,1, 16.075, 10569.003, 411.560, 52873.168 24/09/16,16:47:29,15,10,1, 11.9,1,1, 16.075, 10568.998, 411.565, 52873.134 24/09/16,16:47:29,16,10,1, 11.9,1,1, 16.075, 10569.030, 411.562, 52873.179 24/09/16,16:47:29,17,10,1, 11.9,1,1, 16.075, 10568.991, 411.578, 52873.169 24/09/16,16:47:29,18,10,1, 11.9,1,1, 16.075, 10569.014, 411.569, 52873.190 24/09/16,16:47:29,19,10,1, 11.9,1,1, 16.075, 10569.009, 411.564, 52873.150 24/09/16,16:47:30,00,10,1, 11.9,1,1, 16.078, 10569.009, 411.564, 52873.150 24/09/16,16:47:30,01,10,1, 11.9,1,1, 16.078, 10569.018, 411.597, 52873.179 24/09/16,16:47:30,02,10,1, 11.9,1,1, 16.078, 10569.018, 411.597, 52873.200 24/09/16,16:47:30,03,10,1, 11.9,1,1, 16.078, 10569.016, 411.557, 52873.164 24/09/16,16:47:30,04,10,1, 11.9,1,1, 16.078, 10569.022, 411.583, 52873.182 24/09/16,16:47:30,05,10,1, 11.9,1,1, 16.078, 10569.014, 411.562, 52873.178 24/09/16,16:47:30,06,10,1, 11.9,1,1, 16.078, 10569.055, 411.608, 52873.180 24/09/16,16:47:30,07,10,1, 11.9,1,1, 16.078, 10569.025, 411.557, 52873.195 24/09/16,16:47:30,08,10,1, 11.9,1,1, 16.078, 10569.032, 411.582, 52873.180 24/09/16,16:47:30,09,10,1, 11.9,1,1, 16.078, 10569.062, 411.560, 52873.156 24/09/16,16:47:30,10,10,1, 11.9,1,1, 16.078, 10569.025, 411.591, 52873.120 24/09/16,16:47:30,11,10,1, 11.9,1,1, 16.078, 10569.012, 411.599, 52873.152 24/09/16,16:47:30,12,10,1, 11.9,1,1, 16.078, 10569.034, 411.571, 52873.109 24/09/16,16:47:30,13,10,1, 11.9,1,1, 16.078, 10569.026, 411.577, 52873.148 24/09/16,16:47:30,14,10,1, 11.9,1,1, 16.078, 10569.026, 411.581, 52873.176 24/09/16,16:47:30,15,10,1, 11.9,1,1, 16.078, 10569.021, 411.583, 52873.178 24/09/16,16:47:30,16,10,1, 11.9,1,1, 16.078, 10569.020, 411.576, 52873.175 24/09/16,16:47:30,17,10,1, 11.9,1,1, 16.078, 10569.008, 411.596, 52873.159 24/09/16,16:47:30,18,10,1, 11.9,1,1, 16.078, 10569.020, 411.569, 52873.134 24/09/16,16:47:30,19,10,1, 11.9,1,1, 16.078, 10569.018, 411.553, 52873.138 24/09/16,16:47:31,00,09,1, 11.9,1,1, 16.079, 10569.017, 411.553, 52873.138 24/09/16,16:47:31,01,09,1, 11.9,1,1, 16.079, 10569.009, 411.570, 52873.132 24/09/16,16:47:31,02,09,1, 11.9,1,1, 16.079, 10569.031, 411.577, 52873.139 24/09/16,16:47:31,03,09,1, 11.9,1,1, 16.079, 10569.026, 411.568, 52873.156 24/09/16,16:47:31,04,09,1, 11.9,1,1, 16.079, 10569.020, 411.560, 52873.108 24/09/16,16:47:31,05,09,1, 11.9,1,1, 16.079, 10569.022, 411.565, 52873.109 24/09/16,16:47:31,06,09,1, 11.9,1,1, 16.079, 10568.994, 411.554, 52873.091 24/09/16,16:47:31,07,09,1, 11.9,1,1, 16.079, 10569.014, 411.572, 52873.100 24/09/16,16:47:31,08,09,1, 11.9,1,1, 16.079, 10569.011, 411.548, 52873.035 24/09/16,16:47:31,09,09,1, 11.9,1,1, 16.079, 10569.020, 411.575, 52873.168 24/09/16,16:47:31,10,09,1, 11.9,1,1, 16.079, 10569.013, 411.561, 52873.173 24/09/16,16:47:31,11,09,1, 11.9,1,1, 16.079, 10569.034, 411.541, 52873.171 24/09/16,16:47:31,12,09,1, 11.9,1,1, 16.079, 10569.015, 411.543, 52873.049 24/09/16,16:47:31,13,09,1, 11.9,1,1, 16.079, 10569.015, 411.552, 52873.056 24/09/16,16:47:31,14,09,1, 11.9,1,1, 16.079, 10569.004, 411.554, 52873.128 24/09/16,16:47:31,15,09,1, 11.9,1,1, 16.079, 10569.022, 411.548, 52873.133 24/09/16,16:47:31,16,09,1, 11.9,1,1, 16.079, 10568.998, 411.549, 52873.110 24/09/16,16:47:31,17,09,1, 11.9,1,1, 16.079, 10569.036, 411.566, 52873.078 24/09/16,16:47:31,18,09,1, 11.9,1,1, 16.079, 10569.041, 411.541, 52873.052 24/09/16,16:47:31,19,09,1, 11.9,1,1, 16.079, 10569.035, 411.554, 52873.058 24/09/16,16:47:32,00,09,1, 12.0,1,1, 16.073, 10569.034, 411.554, 52873.058 24/09/16,16:47:32,01,09,1, 12.0,1,1, 16.073, 10569.007, 411.554, 52873.134 24/09/16,16:47:32,02,09,1, 12.0,1,1, 16.073, 10569.011, 411.532, 52873.098 24/09/16,16:47:32,03,09,1, 12.0,1,1, 16.073, 10569.026, 411.534, 52873.004 24/09/16,16:47:32,04,09,1, 12.0,1,1, 16.073, 10569.049, 411.538, 52873.056 24/09/16,16:47:32,05,09,1, 12.0,1,1, 16.073, 10569.020, 411.539, 52873.028 24/09/16,16:47:32,06,09,1, 12.0,1,1, 16.073, 10569.014, 411.543, 52873.123 24/09/16,16:47:32,07,09,1, 12.0,1,1, 16.073, 10569.011, 411.564, 52873.098 24/09/16,16:47:32,08,09,1, 12.0,1,1, 16.073, 10569.008, 411.552, 52873.085 24/09/16,16:47:32,09,09,1, 12.0,1,1, 16.073, 10569.005, 411.547, 52873.069 24/09/16,16:47:32,10,09,1, 12.0,1,1, 16.073, 10569.025, 411.541, 52873.153 24/09/16,16:47:32,11,09,1, 12.0,1,1, 16.073, 10569.017, 411.539, 52873.069 24/09/16,16:47:32,12,09,1, 12.0,1,1, 16.073, 10568.997, 411.525, 52873.120 24/09/16,16:47:32,13,09,1, 12.0,1,1, 16.073, 10569.014, 411.551, 52873.049 24/09/16,16:47:32,14,09,1, 12.0,1,1, 16.073, 10569.010, 411.548, 52873.109 24/09/16,16:47:32,15,09,1, 12.0,1,1, 16.073, 10569.009, 411.539, 52873.112 24/09/16,16:47:32,16,09,1, 12.0,1,1, 16.073, 10568.996, 411.541, 52873.130 24/09/16,16:47:32,17,09,1, 12.0,1,1, 16.073, 10569.034, 411.533, 52873.122 24/09/16,16:47:32,18,09,1, 12.0,1,1, 16.073, 10568.993, 411.504, 52873.027 24/09/16,16:47:32,19,09,1, 12.0,1,1, 16.073, 10569.010, 411.528, 52873.044 24/09/16,16:47:33,00,08,1, 11.9,1,1, 16.078, 10569.009, 411.528, 52873.044 24/09/16,16:47:33,01,08,1, 11.9,1,1, 16.078, 10569.020, 411.514, 52873.088 24/09/16,16:47:33,02,08,1, 11.9,1,1, 16.078, 10569.025, 411.536, 52873.152 24/09/16,16:47:33,03,08,1, 11.9,1,1, 16.078, 10568.996, 411.559, 52873.140 24/09/16,16:47:33,04,08,1, 11.9,1,1, 16.078, 10569.029, 411.536, 52873.086 24/09/16,16:47:33,05,08,1, 11.9,1,1, 16.078, 10569.013, 411.529, 52873.052 24/09/16,16:47:33,06,08,1, 11.9,1,1, 16.078, 10569.011, 411.520, 52873.022 24/09/16,16:47:33,07,08,1, 11.9,1,1, 16.078, 10569.032, 411.542, 52873.052 24/09/16,16:47:33,08,08,1, 11.9,1,1, 16.078, 10568.996, 411.500, 52873.075 24/09/16,16:47:33,09,08,1, 11.9,1,1, 16.078, 10569.026, 411.524, 52873.009 24/09/16,16:47:33,10,08,1, 11.9,1,1, 16.078, 10569.004, 411.497, 52873.030 24/09/16,16:47:33,11,08,1, 11.9,1,1, 16.078, 10569.012, 411.519, 52873.063 24/09/16,16:47:33,12,08,1, 11.9,1,1, 16.078, 10569.004, 411.510, 52873.011 24/09/16,16:47:33,13,08,1, 11.9,1,1, 16.078, 10569.013, 411.536, 52873.082 24/09/16,16:47:33,14,08,1, 11.9,1,1, 16.078, 10569.022, 411.533, 52873.070 24/09/16,16:47:33,15,08,1, 11.9,1,1, 16.078, 10568.989, 411.540, 52873.085 24/09/16,16:47:33,16,08,1, 11.9,1,1, 16.078, 10568.999, 411.523, 52872.972 24/09/16,16:47:33,17,08,1, 11.9,1,1, 16.078, 10569.004, 411.544, 52873.022 24/09/16,16:47:33,18,08,1, 11.9,1,1, 16.078, 10569.018, 411.501, 52872.957 24/09/16,16:47:33,19,08,1, 11.9,1,1, 16.078, 10569.001, 411.516, 52873.066 24/09/16,16:47:34,00,09,1, 11.9,1,1, 16.079, 10569.000, 411.516, 52873.066 24/09/16,16:47:34,01,09,1, 11.9,1,1, 16.079, 10569.015, 411.523, 52872.978 24/09/16,16:47:34,02,09,1, 11.9,1,1, 16.079, 10569.008, 411.514, 52872.970 24/09/16,16:47:34,03,09,1, 11.9,1,1, 16.079, 10569.021, 411.540, 52873.101 24/09/16,16:47:34,04,09,1, 11.9,1,1, 16.079, 10569.006, 411.500, 52873.019 24/09/16,16:47:34,05,09,1, 11.9,1,1, 16.079, 10569.007, 411.503, 52872.973 24/09/16,16:47:34,06,09,1, 11.9,1,1, 16.079, 10569.012, 411.504, 52873.040 24/09/16,16:47:34,07,09,1, 11.9,1,1, 16.079, 10569.009, 411.511, 52873.030 24/09/16,16:47:34,08,09,1, 11.9,1,1, 16.079, 10568.991, 411.504, 52872.940 24/09/16,16:47:34,09,09,1, 11.9,1,1, 16.079, 10569.009, 411.497, 52872.963 24/09/16,16:47:34,10,09,1, 11.9,1,1, 16.079, 10568.998, 411.505, 52872.990 24/09/16,16:47:34,11,09,1, 11.9,1,1, 16.079, 10568.997, 411.489, 52872.917 24/09/16,16:47:34,12,09,1, 11.9,1,1, 16.079, 10568.988, 411.536, 52873.034 24/09/16,16:47:34,13,09,1, 11.9,1,1, 16.079, 10569.020, 411.503, 52872.981 24/09/16,16:47:34,14,09,1, 11.9,1,1, 16.079, 10569.040, 411.500, 52872.974 24/09/16,16:47:34,15,09,1, 11.9,1,1, 16.079, 10569.025, 411.520, 52873.030 24/09/16,16:47:34,16,09,1, 11.9,1,1, 16.079, 10569.039, 411.506, 52872.990 24/09/16,16:47:34,17,09,1, 11.9,1,1, 16.079, 10569.023, 411.520, 52873.030 24/09/16,16:47:34,18,09,1, 11.9,1,1, 16.079, 10569.012, 411.495, 52872.961 24/09/16,16:47:34,19,09,1, 11.9,1,1, 16.079, 10569.023, 411.492, 52872.979 24/09/16,16:47:35,00,08,1, 12.0,1,1, 16.077, 10569.017, 411.492, 52872.979 24/09/16,16:47:35,01,08,1, 12.0,1,1, 16.077, 10569.005, 411.523, 52872.966 24/09/16,16:47:35,02,08,1, 12.0,1,1, 16.077, 10569.009, 411.519, 52872.998 24/09/16,16:47:35,03,08,1, 12.0,1,1, 16.077, 10568.988, 411.514, 52873.042 24/09/16,16:47:35,04,08,1, 12.0,1,1, 16.077, 10569.005, 411.498, 52873.009 24/09/16,16:47:35,05,08,1, 12.0,1,1, 16.077, 10569.002, 411.507, 52873.070 24/09/16,16:47:35,06,08,1, 12.0,1,1, 16.077, 10568.989, 411.493, 52872.952 24/09/16,16:47:35,07,08,1, 12.0,1,1, 16.077, 10569.013, 411.493, 52872.954 24/09/16,16:47:35,08,08,1, 12.0,1,1, 16.077, 10568.983, 411.467, 52873.021 24/09/16,16:47:35,09,08,1, 12.0,1,1, 16.077, 10569.008, 411.504, 52873.067 24/09/16,16:47:35,10,08,1, 12.0,1,1, 16.077, 10568.999, 411.494, 52872.989 24/09/16,16:47:35,11,08,1, 12.0,1,1, 16.077, 10568.982, 411.484, 52873.050 24/09/16,16:47:35,12,08,1, 12.0,1,1, 16.077, 10569.005, 411.484, 52872.998 24/09/16,16:47:35,13,08,1, 12.0,1,1, 16.077, 10568.990, 411.500, 52873.038 24/09/16,16:47:35,14,08,1, 12.0,1,1, 16.077, 10568.986, 411.503, 52873.002 24/09/16,16:47:35,15,08,1, 12.0,1,1, 16.077, 10568.999, 411.508, 52872.963 24/09/16,16:47:35,16,08,1, 12.0,1,1, 16.077, 10568.992, 411.493, 52872.978 24/09/16,16:47:35,17,08,1, 12.0,1,1, 16.077, 10569.005, 411.498, 52873.015 24/09/16,16:47:35,18,08,1, 12.0,1,1, 16.077, 10568.989, 411.509, 52873.023 24/09/16,16:47:35,19,08,1, 12.0,1,1, 16.077, 10568.972, 411.492, 52872.823 24/09/16,16:47:36,00,08,1, 11.9,1,1, 16.075, 10568.967, 411.492, 52872.823 24/09/16,16:47:36,01,08,1, 11.9,1,1, 16.075, 10569.022, 411.482, 52873.007 24/09/16,16:47:36,02,08,1, 11.9,1,1, 16.075, 10569.002, 411.484, 52872.974 24/09/16,16:47:36,03,08,1, 11.9,1,1, 16.075, 10568.960, 411.494, 52873.065 24/09/16,16:47:36,04,08,1, 11.9,1,1, 16.075, 10569.004, 411.503, 52872.984 24/09/16,16:47:36,05,08,1, 11.9,1,1, 16.075, 10568.962, 411.507, 52873.027 24/09/16,16:47:36,06,08,1, 11.9,1,1, 16.075, 10568.974, 411.488, 52873.032 24/09/16,16:47:36,07,08,1, 11.9,1,1, 16.075, 10568.974, 411.459, 52872.946 24/09/16,16:47:36,08,08,1, 11.9,1,1, 16.075, 10568.975, 411.469, 52872.948 24/09/16,16:47:36,09,08,1, 11.9,1,1, 16.075, 10568.980, 411.475, 52873.023 24/09/16,16:47:36,10,08,1, 11.9,1,1, 16.075, 10568.972, 411.477, 52873.048 24/09/16,16:47:36,11,08,1, 11.9,1,1, 16.075, 10568.982, 411.503, 52872.976 24/09/16,16:47:36,12,08,1, 11.9,1,1, 16.075, 10568.969, 411.505, 52873.020 24/09/16,16:47:36,13,08,1, 11.9,1,1, 16.075, 10568.984, 411.491, 52873.025 24/09/16,16:47:36,14,08,1, 11.9,1,1, 16.075, 10568.984, 411.506, 52873.024 24/09/16,16:47:36,15,08,1, 11.9,1,1, 16.075, 10568.970, 411.504, 52872.925 24/09/16,16:47:36,16,08,1, 11.9,1,1, 16.075, 10568.978, 411.469, 52872.942 24/09/16,16:47:36,17,08,1, 11.9,1,1, 16.075, 10568.963, 411.495, 52872.965 24/09/16,16:47:36,18,08,1, 11.9,1,1, 16.075, 10568.972, 411.520, 52873.006 24/09/16,16:47:36,19,08,1, 11.9,1,1, 16.075, 10568.982, 411.496, 52873.026 24/09/16,16:47:37,00,08,1, 11.9,1,1, 16.079, 10568.975, 411.496, 52873.026 24/09/16,16:47:37,01,08,1, 11.9,1,1, 16.079, 10568.981, 411.496, 52873.047 24/09/16,16:47:37,02,08,1, 11.9,1,1, 16.079, 10568.970, 411.487, 52873.015 24/09/16,16:47:37,03,08,1, 11.9,1,1, 16.079, 10568.978, 411.489, 52872.916 24/09/16,16:47:37,04,08,1, 11.9,1,1, 16.079, 10568.976, 411.482, 52872.881 24/09/16,16:47:37,05,08,1, 11.9,1,1, 16.079, 10568.962, 411.494, 52873.008 24/09/16,16:47:37,06,08,1, 11.9,1,1, 16.079, 10568.992, 411.478, 52872.919 24/09/16,16:47:37,07,08,1, 11.9,1,1, 16.079, 10568.968, 411.502, 52872.961 24/09/16,16:47:37,08,08,1, 11.9,1,1, 16.079, 10568.951, 411.493, 52872.962 24/09/16,16:47:37,09,08,1, 11.9,1,1, 16.079, 10568.961, 411.482, 52872.971 24/09/16,16:47:37,10,08,1, 11.9,1,1, 16.079, 10568.974, 411.513, 52872.971 24/09/16,16:47:37,11,08,1, 11.9,1,1, 16.079, 10568.957, 411.454, 52872.965 24/09/16,16:47:37,12,08,1, 11.9,1,1, 16.079, 10568.968, 411.496, 52872.969 24/09/16,16:47:37,13,08,1, 11.9,1,1, 16.079, 10568.949, 411.487, 52872.940 24/09/16,16:47:37,14,08,1, 11.9,1,1, 16.079, 10568.958, 411.475, 52872.929 24/09/16,16:47:37,15,08,1, 11.9,1,1, 16.079, 10568.940, 411.502, 52872.948 24/09/16,16:47:37,16,08,1, 11.9,1,1, 16.079, 10568.950, 411.489, 52872.945 24/09/16,16:47:37,17,08,1, 11.9,1,1, 16.079, 10568.949, 411.470, 52872.927 24/09/16,16:47:37,18,08,1, 11.9,1,1, 16.079, 10568.933, 411.501, 52872.953 24/09/16,16:47:37,19,08,1, 11.9,1,1, 16.079, 10568.961, 411.470, 52872.966 24/09/16,16:47:38,00,08,1, 12.0,1,1, 16.074, 10568.959, 411.470, 52872.966 24/09/16,16:47:38,01,08,1, 12.0,1,1, 16.074, 10568.961, 411.497, 52872.939 24/09/16,16:47:38,02,08,1, 12.0,1,1, 16.074, 10568.957, 411.504, 52872.977 24/09/16,16:47:38,03,08,1, 12.0,1,1, 16.074, 10568.950, 411.482, 52872.955 24/09/16,16:47:38,04,08,1, 12.0,1,1, 16.074, 10568.943, 411.481, 52872.932 24/09/16,16:47:38,05,08,1, 12.0,1,1, 16.074, 10568.950, 411.503, 52872.930 24/09/16,16:47:38,06,08,1, 12.0,1,1, 16.074, 10568.950, 411.485, 52872.920 24/09/16,16:47:38,07,08,1, 12.0,1,1, 16.074, 10568.948, 411.483, 52872.919 24/09/16,16:47:38,08,08,1, 12.0,1,1, 16.074, 10568.939, 411.497, 52872.912 24/09/16,16:47:38,09,08,1, 12.0,1,1, 16.074, 10568.929, 411.484, 52872.896 24/09/16,16:47:38,10,08,1, 12.0,1,1, 16.074, 10568.952, 411.506, 52872.918 24/09/16,16:47:38,11,08,1, 12.0,1,1, 16.074, 10568.930, 411.501, 52872.927 24/09/16,16:47:38,12,08,1, 12.0,1,1, 16.074, 10568.924, 411.486, 52872.904 24/09/16,16:47:38,13,08,1, 12.0,1,1, 16.074, 10568.959, 411.517, 52872.914 24/09/16,16:47:38,14,08,1, 12.0,1,1, 16.074, 10568.941, 411.492, 52872.898 24/09/16,16:47:38,15,08,1, 12.0,1,1, 16.074, 10568.913, 411.482, 52872.901 24/09/16,16:47:38,16,08,1, 12.0,1,1, 16.074, 10568.952, 411.483, 52872.885 24/09/16,16:47:38,17,08,1, 12.0,1,1, 16.074, 10568.954, 411.487, 52872.913 24/09/16,16:47:38,18,08,1, 12.0,1,1, 16.074, 10568.915, 411.481, 52872.970 24/09/16,16:47:38,19,08,1, 12.0,1,1, 16.074, 10568.940, 411.490, 52872.891 24/09/16,16:47:39,00,09,1, 11.9,1,1, 16.081, 10568.933, 411.490, 52872.891 24/09/16,16:47:39,01,09,1, 11.9,1,1, 16.081, 10568.922, 411.501, 52872.983 24/09/16,16:47:39,02,09,1, 11.9,1,1, 16.081, 10568.925, 411.519, 52872.948 24/09/16,16:47:39,03,09,1, 11.9,1,1, 16.081, 10568.915, 411.483, 52872.923 24/09/16,16:47:39,04,09,1, 11.9,1,1, 16.081, 10568.916, 411.480, 52872.913 24/09/16,16:47:39,05,09,1, 11.9,1,1, 16.081, 10568.906, 411.468, 52872.883 24/09/16,16:47:39,06,09,1, 11.9,1,1, 16.081, 10568.925, 411.489, 52872.868 24/09/16,16:47:39,07,09,1, 11.9,1,1, 16.081, 10568.906, 411.502, 52872.910 24/09/16,16:47:39,08,09,1, 11.9,1,1, 16.081, 10568.915, 411.488, 52872.919 24/09/16,16:47:39,09,09,1, 11.9,1,1, 16.081, 10568.946, 411.479, 52872.899 24/09/16,16:47:39,10,09,1, 11.9,1,1, 16.081, 10568.942, 411.514, 52872.907 24/09/16,16:47:39,11,09,1, 11.9,1,1, 16.081, 10568.910, 411.509, 52872.880 24/09/16,16:47:39,12,09,1, 11.9,1,1, 16.081, 10568.903, 411.484, 52872.919 24/09/16,16:47:39,13,09,1, 11.9,1,1, 16.081, 10568.937, 411.495, 52872.884 24/09/16,16:47:39,14,09,1, 11.9,1,1, 16.081, 10568.899, 411.500, 52872.887 24/09/16,16:47:39,15,09,1, 11.9,1,1, 16.081, 10568.920, 411.498, 52872.899 24/09/16,16:47:39,16,09,1, 11.9,1,1, 16.081, 10568.931, 411.482, 52872.928 24/09/16,16:47:39,17,09,1, 11.9,1,1, 16.081, 10568.920, 411.494, 52872.896 24/09/16,16:47:39,18,09,1, 11.9,1,1, 16.081, 10568.910, 411.495, 52872.908 24/09/16,16:47:39,19,09,1, 11.9,1,1, 16.081, 10568.917, 411.477, 52872.895 24/09/16,16:47:40,00,09,1, 11.9,1,1, 16.077, 10568.917, 411.477, 52872.895 24/09/16,16:47:40,01,09,1, 11.9,1,1, 16.077, 10568.896, 411.496, 52872.895 24/09/16,16:47:40,02,09,1, 11.9,1,1, 16.077, 10568.919, 411.486, 52872.884 24/09/16,16:47:40,03,09,1, 11.9,1,1, 16.077, 10568.918, 411.500, 52872.880 24/09/16,16:47:40,04,09,1, 11.9,1,1, 16.077, 10568.892, 411.512, 52872.910 24/09/16,16:47:40,05,09,1, 11.9,1,1, 16.077, 10568.908, 411.505, 52872.919 24/09/16,16:47:40,06,09,1, 11.9,1,1, 16.077, 10568.917, 411.520, 52872.917 24/09/16,16:47:40,07,09,1, 11.9,1,1, 16.077, 10568.931, 411.501, 52872.914 24/09/16,16:47:40,08,09,1, 11.9,1,1, 16.077, 10568.907, 411.508, 52872.903 24/09/16,16:47:40,09,09,1, 11.9,1,1, 16.077, 10568.903, 411.513, 52872.932 24/09/16,16:47:40,10,09,1, 11.9,1,1, 16.077, 10568.908, 411.493, 52872.898 24/09/16,16:47:40,11,09,1, 11.9,1,1, 16.077, 10568.924, 411.483, 52872.911 24/09/16,16:47:40,12,09,1, 11.9,1,1, 16.077, 10568.913, 411.493, 52872.879 24/09/16,16:47:40,13,09,1, 11.9,1,1, 16.077, 10568.916, 411.485, 52872.861 24/09/16,16:47:40,14,09,1, 11.9,1,1, 16.077, 10568.913, 411.498, 52872.890 24/09/16,16:47:40,15,09,1, 11.9,1,1, 16.077, 10568.893, 411.492, 52872.848 24/09/16,16:47:40,16,09,1, 11.9,1,1, 16.077, 10568.891, 411.480, 52872.845 24/09/16,16:47:40,17,09,1, 11.9,1,1, 16.077, 10568.905, 411.469, 52872.836 24/09/16,16:47:40,18,09,1, 11.9,1,1, 16.077, 10568.880, 411.507, 52872.914 24/09/16,16:47:40,19,09,1, 11.9,1,1, 16.077, 10568.914, 411.494, 52872.954 24/09/16,16:47:41,00,08,1, 11.9,1,1, 16.076, 10568.908, 411.494, 52872.954 24/09/16,16:47:41,01,08,1, 11.9,1,1, 16.076, 10568.919, 411.501, 52872.837 24/09/16,16:47:41,02,08,1, 11.9,1,1, 16.076, 10568.881, 411.500, 52872.897 24/09/16,16:47:41,03,08,1, 11.9,1,1, 16.076, 10568.894, 411.496, 52872.860 24/09/16,16:47:41,04,08,1, 11.9,1,1, 16.076, 10568.909, 411.495, 52872.883 24/09/16,16:47:41,05,08,1, 11.9,1,1, 16.076, 10568.902, 411.489, 52872.879 24/09/16,16:47:41,06,08,1, 11.9,1,1, 16.076, 10568.890, 411.510, 52872.876 24/09/16,16:47:41,07,08,1, 11.9,1,1, 16.076, 10568.922, 411.527, 52872.912 24/09/16,16:47:41,08,08,1, 11.9,1,1, 16.076, 10568.900, 411.512, 52872.884 24/09/16,16:47:41,09,08,1, 11.9,1,1, 16.076, 10568.888, 411.537, 52872.887 24/09/16,16:47:41,10,08,1, 11.9,1,1, 16.076, 10568.885, 411.503, 52872.907 24/09/16,16:47:41,11,08,1, 11.9,1,1, 16.076, 10568.911, 411.527, 52872.880 24/09/16,16:47:41,12,08,1, 11.9,1,1, 16.076, 10568.893, 411.506, 52872.894 24/09/16,16:47:41,13,08,1, 11.9,1,1, 16.076, 10568.896, 411.513, 52872.872 24/09/16,16:47:41,14,08,1, 11.9,1,1, 16.076, 10568.900, 411.496, 52872.854 24/09/16,16:47:41,15,08,1, 11.9,1,1, 16.076, 10568.915, 411.496, 52872.822 24/09/16,16:47:41,16,08,1, 11.9,1,1, 16.076, 10568.898, 411.541, 52872.821 24/09/16,16:47:41,17,08,1, 11.9,1,1, 16.076, 10568.903, 411.517, 52872.850 24/09/16,16:47:41,18,08,1, 11.9,1,1, 16.076, 10568.891, 411.523, 52872.911 24/09/16,16:47:41,19,08,1, 11.9,1,1, 16.076, 10568.909, 411.508, 52872.828 24/09/16,16:47:42,00,08,1, 12.0,1,1, 16.071, 10568.908, 411.508, 52872.828 24/09/16,16:47:42,01,08,1, 12.0,1,1, 16.071, 10568.896, 411.517, 52872.896 24/09/16,16:47:42,02,08,1, 12.0,1,1, 16.071, 10568.929, 411.505, 52872.967 24/09/16,16:47:42,03,08,1, 12.0,1,1, 16.071, 10568.895, 411.540, 52872.917 24/09/16,16:47:42,04,08,1, 12.0,1,1, 16.071, 10568.906, 411.525, 52872.967 24/09/16,16:47:42,05,08,1, 12.0,1,1, 16.071, 10568.902, 411.525, 52872.870 24/09/16,16:47:42,06,08,1, 12.0,1,1, 16.071, 10568.877, 411.514, 52872.844 24/09/16,16:47:42,07,08,1, 12.0,1,1, 16.071, 10568.861, 411.509, 52872.831 24/09/16,16:47:42,08,08,1, 12.0,1,1, 16.071, 10568.855, 411.509, 52872.968 24/09/16,16:47:42,09,08,1, 12.0,1,1, 16.071, 10568.891, 411.500, 52872.915 24/09/16,16:47:42,10,08,1, 12.0,1,1, 16.071, 10568.900, 411.517, 52872.884 24/09/16,16:47:42,11,08,1, 12.0,1,1, 16.071, 10568.913, 411.528, 52872.917 24/09/16,16:47:42,12,08,1, 12.0,1,1, 16.071, 10568.913, 411.513, 52872.883 24/09/16,16:47:42,13,08,1, 12.0,1,1, 16.071, 10568.886, 411.544, 52872.854 24/09/16,16:47:42,14,08,1, 12.0,1,1, 16.071, 10568.915, 411.519, 52872.861 24/09/16,16:47:42,15,08,1, 12.0,1,1, 16.071, 10568.889, 411.500, 52872.851 24/09/16,16:47:42,16,08,1, 12.0,1,1, 16.071, 10568.895, 411.503, 52872.872 24/09/16,16:47:42,17,08,1, 12.0,1,1, 16.071, 10568.892, 411.529, 52872.810 24/09/16,16:47:42,18,08,1, 12.0,1,1, 16.071, 10568.886, 411.519, 52872.778 24/09/16,16:47:42,19,08,1, 12.0,1,1, 16.071, 10568.906, 411.550, 52872.846 24/09/16,16:47:43,00,08,1, 11.9,1,1, 16.074, 10568.900, 411.550, 52872.846 24/09/16,16:47:43,01,08,1, 11.9,1,1, 16.074, 10568.909, 411.502, 52872.824 24/09/16,16:47:43,02,08,1, 11.9,1,1, 16.074, 10568.897, 411.517, 52872.836 24/09/16,16:47:43,03,08,1, 11.9,1,1, 16.074, 10568.887, 411.538, 52872.885 24/09/16,16:47:43,04,08,1, 11.9,1,1, 16.074, 10568.875, 411.541, 52872.844 24/09/16,16:47:43,05,08,1, 11.9,1,1, 16.074, 10568.902, 411.529, 52872.876 24/09/16,16:47:43,06,08,1, 11.9,1,1, 16.074, 10568.890, 411.559, 52872.857 24/09/16,16:47:43,07,08,1, 11.9,1,1, 16.074, 10568.907, 411.530, 52872.788 24/09/16,16:47:43,08,08,1, 11.9,1,1, 16.074, 10568.889, 411.542, 52872.875 24/09/16,16:47:43,09,08,1, 11.9,1,1, 16.074, 10568.912, 411.553, 52872.866 24/09/16,16:47:43,10,08,1, 11.9,1,1, 16.074, 10568.903, 411.548, 52872.825 24/09/16,16:47:43,11,08,1, 11.9,1,1, 16.074, 10568.895, 411.555, 52872.865 24/09/16,16:47:43,12,08,1, 11.9,1,1, 16.074, 10568.901, 411.550, 52872.878 24/09/16,16:47:43,13,08,1, 11.9,1,1, 16.074, 10568.884, 411.539, 52872.861 24/09/16,16:47:43,14,08,1, 11.9,1,1, 16.074, 10568.880, 411.524, 52872.857 24/09/16,16:47:43,15,08,1, 11.9,1,1, 16.074, 10568.874, 411.542, 52872.852 24/09/16,16:47:43,16,08,1, 11.9,1,1, 16.074, 10568.876, 411.540, 52872.879 24/09/16,16:47:43,17,08,1, 11.9,1,1, 16.074, 10568.875, 411.548, 52872.870 24/09/16,16:47:43,18,08,1, 11.9,1,1, 16.074, 10568.867, 411.529, 52872.834 24/09/16,16:47:43,19,08,1, 11.9,1,1, 16.074, 10568.877, 411.539, 52872.837 24/09/16,16:47:44,00,08,1, 12.0,1,1, 16.072, 10568.875, 411.539, 52872.837 24/09/16,16:47:44,01,08,1, 12.0,1,1, 16.072, 10568.890, 411.561, 52872.833 24/09/16,16:47:44,02,08,1, 12.0,1,1, 16.072, 10568.882, 411.558, 52872.821 24/09/16,16:47:44,03,08,1, 12.0,1,1, 16.072, 10568.888, 411.565, 52872.865 24/09/16,16:47:44,04,08,1, 12.0,1,1, 16.072, 10568.902, 411.557, 52872.831 24/09/16,16:47:44,05,08,1, 12.0,1,1, 16.072, 10568.915, 411.545, 52872.795 24/09/16,16:47:44,06,08,1, 12.0,1,1, 16.072, 10568.842, 411.579, 52872.850 24/09/16,16:47:44,07,08,1, 12.0,1,1, 16.072, 10568.890, 411.558, 52872.885 24/09/16,16:47:44,08,08,1, 12.0,1,1, 16.072, 10568.883, 411.548, 52872.848 24/09/16,16:47:44,09,08,1, 12.0,1,1, 16.072, 10568.875, 411.548, 52872.865 24/09/16,16:47:44,10,08,1, 12.0,1,1, 16.072, 10568.881, 411.538, 52872.806 24/09/16,16:47:44,11,08,1, 12.0,1,1, 16.072, 10568.887, 411.548, 52872.799 24/09/16,16:47:44,12,08,1, 12.0,1,1, 16.072, 10568.898, 411.543, 52872.838 24/09/16,16:47:44,13,08,1, 12.0,1,1, 16.072, 10568.890, 411.569, 52872.784 24/09/16,16:47:44,14,08,1, 12.0,1,1, 16.072, 10568.881, 411.583, 52872.859 24/09/16,16:47:44,15,08,1, 12.0,1,1, 16.072, 10568.874, 411.571, 52872.904 24/09/16,16:47:44,16,08,1, 12.0,1,1, 16.072, 10568.902, 411.565, 52872.784 24/09/16,16:47:44,17,08,1, 12.0,1,1, 16.072, 10568.872, 411.568, 52872.828 24/09/16,16:47:44,18,08,1, 12.0,1,1, 16.072, 10568.870, 411.556, 52872.827 24/09/16,16:47:44,19,08,1, 12.0,1,1, 16.072, 10568.845, 411.552, 52872.796 24/09/16,16:47:45,00,08,1, 11.9,1,1, 16.074, 10568.842, 411.552, 52872.796 24/09/16,16:47:45,01,08,1, 11.9,1,1, 16.074, 10568.879, 411.558, 52872.795 24/09/16,16:47:45,02,08,1, 11.9,1,1, 16.074, 10568.874, 411.564, 52872.748 24/09/16,16:47:45,03,08,1, 11.9,1,1, 16.074, 10568.882, 411.571, 52872.826 24/09/16,16:47:45,04,08,1, 11.9,1,1, 16.074, 10568.872, 411.574, 52872.801 24/09/16,16:47:45,05,08,1, 11.9,1,1, 16.074, 10568.861, 411.549, 52872.795 24/09/16,16:47:45,06,08,1, 11.9,1,1, 16.074, 10568.884, 411.574, 52872.786 24/09/16,16:47:45,07,08,1, 11.9,1,1, 16.074, 10568.898, 411.571, 52872.786 24/09/16,16:47:45,08,08,1, 11.9,1,1, 16.074, 10568.856, 411.566, 52872.902 24/09/16,16:47:45,09,08,1, 11.9,1,1, 16.074, 10568.864, 411.572, 52872.720 24/09/16,16:47:45,10,08,1, 11.9,1,1, 16.074, 10568.866, 411.562, 52872.767 24/09/16,16:47:45,11,08,1, 11.9,1,1, 16.074, 10568.882, 411.589, 52872.780 24/09/16,16:47:45,12,08,1, 11.9,1,1, 16.074, 10568.865, 411.576, 52872.720 24/09/16,16:47:45,13,08,1, 11.9,1,1, 16.074, 10568.867, 411.589, 52872.725 24/09/16,16:47:45,14,08,1, 11.9,1,1, 16.074, 10568.867, 411.582, 52872.725 24/09/16,16:47:45,15,08,1, 11.9,1,1, 16.074, 10568.891, 411.571, 52872.746 24/09/16,16:47:45,16,08,1, 11.9,1,1, 16.074, 10568.891, 411.567, 52872.761 24/09/16,16:47:45,17,08,1, 11.9,1,1, 16.074, 10568.867, 411.574, 52872.771 24/09/16,16:47:45,18,08,1, 11.9,1,1, 16.074, 10568.868, 411.577, 52872.785 24/09/16,16:47:45,19,08,1, 11.9,1,1, 16.074, 10568.859, 411.575, 52872.780 24/09/16,16:47:46,00,09,1, 11.9,1,1, 16.075, 10568.858, 411.575, 52872.780 24/09/16,16:47:46,01,09,1, 11.9,1,1, 16.075, 10568.871, 411.573, 52872.794 24/09/16,16:47:46,02,09,1, 11.9,1,1, 16.075, 10568.829, 411.613, 52872.764 24/09/16,16:47:46,03,09,1, 11.9,1,1, 16.075, 10568.872, 411.585, 52872.795 24/09/16,16:47:46,04,09,1, 11.9,1,1, 16.075, 10568.855, 411.567, 52872.730 24/09/16,16:47:46,05,09,1, 11.9,1,1, 16.075, 10568.827, 411.611, 52872.847 24/09/16,16:47:46,06,09,1, 11.9,1,1, 16.075, 10568.865, 411.590, 52872.835 24/09/16,16:47:46,07,09,1, 11.9,1,1, 16.075, 10568.893, 411.595, 52872.885 24/09/16,16:47:46,08,09,1, 11.9,1,1, 16.075, 10568.863, 411.577, 52872.804 24/09/16,16:47:46,09,09,1, 11.9,1,1, 16.075, 10568.859, 411.599, 52872.778 24/09/16,16:47:46,10,09,1, 11.9,1,1, 16.075, 10568.861, 411.601, 52872.853 24/09/16,16:47:46,11,09,1, 11.9,1,1, 16.075, 10568.865, 411.605, 52872.749 24/09/16,16:47:46,12,09,1, 11.9,1,1, 16.075, 10568.864, 411.586, 52872.743 24/09/16,16:47:46,13,09,1, 11.9,1,1, 16.075, 10568.858, 411.583, 52872.821 24/09/16,16:47:46,14,09,1, 11.9,1,1, 16.075, 10568.852, 411.587, 52872.727 24/09/16,16:47:46,15,09,1, 11.9,1,1, 16.075, 10568.852, 411.603, 52872.788 24/09/16,16:47:46,16,09,1, 11.9,1,1, 16.075, 10568.872, 411.597, 52872.715 24/09/16,16:47:46,17,09,1, 11.9,1,1, 16.075, 10568.845, 411.597, 52872.789 24/09/16,16:47:46,18,09,1, 11.9,1,1, 16.075, 10568.866, 411.585, 52872.722 24/09/16,16:47:46,19,09,1, 11.9,1,1, 16.075, 10568.856, 411.604, 52872.716 24/09/16,16:47:47,00,09,1, 11.9,1,1, 16.075, 10568.850, 411.604, 52872.716 24/09/16,16:47:47,01,09,1, 11.9,1,1, 16.075, 10568.842, 411.602, 52872.783 24/09/16,16:47:47,02,09,1, 11.9,1,1, 16.075, 10568.858, 411.603, 52872.751 24/09/16,16:47:47,03,09,1, 11.9,1,1, 16.075, 10568.880, 411.592, 52872.800 24/09/16,16:47:47,04,09,1, 11.9,1,1, 16.075, 10568.859, 411.611, 52872.749 24/09/16,16:47:47,05,09,1, 11.9,1,1, 16.075, 10568.852, 411.602, 52872.778 24/09/16,16:47:47,06,09,1, 11.9,1,1, 16.075, 10568.842, 411.588, 52872.769 24/09/16,16:47:47,07,09,1, 11.9,1,1, 16.075, 10568.847, 411.608, 52872.695 24/09/16,16:47:47,08,09,1, 11.9,1,1, 16.075, 10568.878, 411.589, 52872.759 24/09/16,16:47:47,09,09,1, 11.9,1,1, 16.075, 10568.890, 411.601, 52872.776 24/09/16,16:47:47,10,09,1, 11.9,1,1, 16.075, 10568.863, 411.613, 52872.763 24/09/16,16:47:47,11,09,1, 11.9,1,1, 16.075, 10568.881, 411.628, 52872.777 24/09/16,16:47:47,12,09,1, 11.9,1,1, 16.075, 10568.886, 411.619, 52872.768 24/09/16,16:47:47,13,09,1, 11.9,1,1, 16.075, 10568.867, 411.597, 52872.772 24/09/16,16:47:47,14,09,1, 11.9,1,1, 16.075, 10568.853, 411.617, 52872.805 24/09/16,16:47:47,15,09,1, 11.9,1,1, 16.075, 10568.868, 411.618, 52872.771 24/09/16,16:47:47,16,09,1, 11.9,1,1, 16.075, 10568.873, 411.605, 52872.748 24/09/16,16:47:47,17,09,1, 11.9,1,1, 16.075, 10568.869, 411.616, 52872.780 24/09/16,16:47:47,18,09,1, 11.9,1,1, 16.075, 10568.855, 411.638, 52872.799 24/09/16,16:47:47,19,09,1, 11.9,1,1, 16.075, 10568.841, 411.609, 52872.809 24/09/16,16:47:48,00,10,1, 11.8,1,1, 16.079, 10568.833, 411.609, 52872.809 24/09/16,16:47:48,01,10,1, 11.8,1,1, 16.079, 10568.871, 411.604, 52872.829 24/09/16,16:47:48,02,10,1, 11.8,1,1, 16.079, 10568.849, 411.622, 52872.721 24/09/16,16:47:48,03,10,1, 11.8,1,1, 16.079, 10568.844, 411.607, 52872.747 24/09/16,16:47:48,04,10,1, 11.8,1,1, 16.079, 10568.853, 411.637, 52872.794 24/09/16,16:47:48,05,10,1, 11.8,1,1, 16.079, 10568.841, 411.625, 52872.731 24/09/16,16:47:48,06,10,1, 11.8,1,1, 16.079, 10568.855, 411.621, 52872.789 24/09/16,16:47:48,07,10,1, 11.8,1,1, 16.079, 10568.856, 411.608, 52872.775 24/09/16,16:47:48,08,10,1, 11.8,1,1, 16.079, 10568.858, 411.599, 52872.761 24/09/16,16:47:48,09,10,1, 11.8,1,1, 16.079, 10568.865, 411.594, 52872.721 24/09/16,16:47:48,10,10,1, 11.8,1,1, 16.079, 10568.857, 411.622, 52872.679 24/09/16,16:47:48,11,10,1, 11.8,1,1, 16.079, 10568.836, 411.616, 52872.812 24/09/16,16:47:48,12,10,1, 11.8,1,1, 16.079, 10568.865, 411.605, 52872.741 24/09/16,16:47:48,13,10,1, 11.8,1,1, 16.079, 10568.812, 411.596, 52872.731 24/09/16,16:47:48,14,10,1, 11.8,1,1, 16.079, 10568.825, 411.625, 52872.749 24/09/16,16:47:48,15,10,1, 11.8,1,1, 16.079, 10568.853, 411.622, 52872.791 24/09/16,16:47:48,16,10,1, 11.8,1,1, 16.079, 10568.848, 411.612, 52872.761 24/09/16,16:47:48,17,10,1, 11.8,1,1, 16.079, 10568.840, 411.603, 52872.748 24/09/16,16:47:48,18,10,1, 11.8,1,1, 16.079, 10568.848, 411.595, 52872.724 24/09/16,16:47:48,19,10,1, 11.8,1,1, 16.079, 10568.840, 411.616, 52872.734 24/09/16,16:47:49,00,09,1, 11.9,1,1, 16.076, 10568.833, 411.616, 52872.734 24/09/16,16:47:49,01,09,1, 11.9,1,1, 16.076, 10568.841, 411.605, 52872.700 24/09/16,16:47:49,02,09,1, 11.9,1,1, 16.076, 10568.807, 411.631, 52872.682 24/09/16,16:47:49,03,09,1, 11.9,1,1, 16.076, 10568.842, 411.630, 52872.679 24/09/16,16:47:49,04,09,1, 11.9,1,1, 16.076, 10568.832, 411.608, 52872.769 24/09/16,16:47:49,05,09,1, 11.9,1,1, 16.076, 10568.857, 411.608, 52872.788 24/09/16,16:47:49,06,09,1, 11.9,1,1, 16.076, 10568.812, 411.622, 52872.790 24/09/16,16:47:49,07,09,1, 11.9,1,1, 16.076, 10568.794, 411.627, 52872.681 24/09/16,16:47:49,08,09,1, 11.9,1,1, 16.076, 10568.843, 411.608, 52872.653 24/09/16,16:47:49,09,09,1, 11.9,1,1, 16.076, 10568.830, 411.632, 52872.680 24/09/16,16:47:49,10,09,1, 11.9,1,1, 16.076, 10568.824, 411.628, 52872.683 24/09/16,16:47:49,11,09,1, 11.9,1,1, 16.076, 10568.842, 411.624, 52872.774 24/09/16,16:47:49,12,09,1, 11.9,1,1, 16.076, 10568.839, 411.628, 52872.726 24/09/16,16:47:49,13,09,1, 11.9,1,1, 16.076, 10568.794, 411.635, 52872.774 24/09/16,16:47:49,14,09,1, 11.9,1,1, 16.076, 10568.805, 411.624, 52872.733 24/09/16,16:47:49,15,09,1, 11.9,1,1, 16.076, 10568.817, 411.608, 52872.720 24/09/16,16:47:49,16,09,1, 11.9,1,1, 16.076, 10568.801, 411.624, 52872.732 24/09/16,16:47:49,17,09,1, 11.9,1,1, 16.076, 10568.822, 411.614, 52872.750 24/09/16,16:47:49,18,09,1, 11.9,1,1, 16.076, 10568.815, 411.615, 52872.716 24/09/16,16:47:49,19,09,1, 11.9,1,1, 16.076, 10568.816, 411.642, 52872.722 24/09/16,16:47:50,00,10,1, 11.8,1,1, 16.078, 10568.808, 411.642, 52872.722 24/09/16,16:47:50,01,10,1, 11.8,1,1, 16.078, 10568.828, 411.608, 52872.739 24/09/16,16:47:50,02,10,1, 11.8,1,1, 16.078, 10568.819, 411.618, 52872.682 24/09/16,16:47:50,03,10,1, 11.8,1,1, 16.078, 10568.792, 411.632, 52872.648 24/09/16,16:47:50,04,10,1, 11.8,1,1, 16.078, 10568.830, 411.637, 52872.754 24/09/16,16:47:50,05,10,1, 11.8,1,1, 16.078, 10568.826, 411.643, 52872.765 24/09/16,16:47:50,06,10,1, 11.8,1,1, 16.078, 10568.806, 411.630, 52872.763 24/09/16,16:47:50,07,10,1, 11.8,1,1, 16.078, 10568.826, 411.628, 52872.771 24/09/16,16:47:50,08,10,1, 11.8,1,1, 16.078, 10568.806, 411.650, 52872.701 24/09/16,16:47:50,09,10,1, 11.8,1,1, 16.078, 10568.828, 411.635, 52872.719 24/09/16,16:47:50,10,10,1, 11.8,1,1, 16.078, 10568.813, 411.621, 52872.671 24/09/16,16:47:50,11,10,1, 11.8,1,1, 16.078, 10568.786, 411.612, 52872.678 24/09/16,16:47:50,12,10,1, 11.8,1,1, 16.078, 10568.805, 411.638, 52872.639 24/09/16,16:47:50,13,10,1, 11.8,1,1, 16.078, 10568.802, 411.621, 52872.663 24/09/16,16:47:50,14,10,1, 11.8,1,1, 16.078, 10568.810, 411.618, 52872.681 24/09/16,16:47:50,15,10,1, 11.8,1,1, 16.078, 10568.821, 411.607, 52872.692 24/09/16,16:47:50,16,10,1, 11.8,1,1, 16.078, 10568.823, 411.628, 52872.689 24/09/16,16:47:50,17,10,1, 11.8,1,1, 16.078, 10568.807, 411.629, 52872.653 24/09/16,16:47:50,18,10,1, 11.8,1,1, 16.078, 10568.793, 411.617, 52872.686 24/09/16,16:47:50,19,10,1, 11.8,1,1, 16.078, 10568.797, 411.652, 52872.644 24/09/16,16:47:51,00,12,1, 11.9,1,1, 16.077, 10568.792, 411.652, 52872.644 24/09/16,16:47:51,01,12,1, 11.9,1,1, 16.077, 10568.793, 411.638, 52872.704 24/09/16,16:47:51,02,12,1, 11.9,1,1, 16.077, 10568.795, 411.642, 52872.658 24/09/16,16:47:51,03,12,1, 11.9,1,1, 16.077, 10568.795, 411.653, 52872.692 24/09/16,16:47:51,04,12,1, 11.9,1,1, 16.077, 10568.778, 411.637, 52872.645 24/09/16,16:47:51,05,12,1, 11.9,1,1, 16.077, 10568.792, 411.637, 52872.714 24/09/16,16:47:51,06,12,1, 11.9,1,1, 16.077, 10568.807, 411.626, 52872.727 24/09/16,16:47:51,07,12,1, 11.9,1,1, 16.077, 10568.796, 411.663, 52872.732 24/09/16,16:47:51,08,12,1, 11.9,1,1, 16.077, 10568.766, 411.642, 52872.737 24/09/16,16:47:51,09,12,1, 11.9,1,1, 16.077, 10568.759, 411.643, 52872.666 24/09/16,16:47:51,10,12,1, 11.9,1,1, 16.077, 10568.777, 411.654, 52872.689 24/09/16,16:47:51,11,12,1, 11.9,1,1, 16.077, 10568.772, 411.626, 52872.705 24/09/16,16:47:51,12,12,1, 11.9,1,1, 16.077, 10568.794, 411.640, 52872.630 24/09/16,16:47:51,13,12,1, 11.9,1,1, 16.077, 10568.770, 411.649, 52872.649 24/09/16,16:47:51,14,12,1, 11.9,1,1, 16.077, 10568.778, 411.658, 52872.662 24/09/16,16:47:51,15,12,1, 11.9,1,1, 16.077, 10568.774, 411.644, 52872.665 24/09/16,16:47:51,16,12,1, 11.9,1,1, 16.077, 10568.784, 411.641, 52872.658 24/09/16,16:47:51,17,12,1, 11.9,1,1, 16.077, 10568.792, 411.650, 52872.679 24/09/16,16:47:51,18,12,1, 11.9,1,1, 16.077, 10568.766, 411.646, 52872.709 24/09/16,16:47:51,19,12,1, 11.9,1,1, 16.077, 10568.799, 411.673, 52872.680 24/09/16,16:47:52,00,12,1, 11.8,1,1, 16.076, 10568.792, 411.673, 52872.680 24/09/16,16:47:52,01,12,1, 11.8,1,1, 16.076, 10568.748, 411.634, 52872.609 24/09/16,16:47:52,02,12,1, 11.8,1,1, 16.076, 10568.782, 411.646, 52872.657 24/09/16,16:47:52,03,12,1, 11.8,1,1, 16.076, 10568.779, 411.667, 52872.676 24/09/16,16:47:52,04,12,1, 11.8,1,1, 16.076, 10568.789, 411.641, 52872.684 24/09/16,16:47:52,05,12,1, 11.8,1,1, 16.076, 10568.772, 411.665, 52872.662 24/09/16,16:47:52,06,12,1, 11.8,1,1, 16.076, 10568.758, 411.690, 52872.608 24/09/16,16:47:52,07,12,1, 11.8,1,1, 16.076, 10568.746, 411.648, 52872.664 24/09/16,16:47:52,08,12,1, 11.8,1,1, 16.076, 10568.780, 411.676, 52872.669 24/09/16,16:47:52,09,12,1, 11.8,1,1, 16.076, 10568.763, 411.658, 52872.630 24/09/16,16:47:52,10,12,1, 11.8,1,1, 16.076, 10568.760, 411.625, 52872.678 24/09/16,16:47:52,11,12,1, 11.8,1,1, 16.076, 10568.767, 411.643, 52872.661 24/09/16,16:47:52,12,12,1, 11.8,1,1, 16.076, 10568.766, 411.657, 52872.650 24/09/16,16:47:52,13,12,1, 11.8,1,1, 16.076, 10568.766, 411.645, 52872.642 24/09/16,16:47:52,14,12,1, 11.8,1,1, 16.076, 10568.755, 411.660, 52872.662 24/09/16,16:47:52,15,12,1, 11.8,1,1, 16.076, 10568.763, 411.661, 52872.662 24/09/16,16:47:52,16,12,1, 11.8,1,1, 16.076, 10568.741, 411.634, 52872.682 24/09/16,16:47:52,17,12,1, 11.8,1,1, 16.076, 10568.768, 411.667, 52872.640 24/09/16,16:47:52,18,12,1, 11.8,1,1, 16.076, 10568.765, 411.660, 52872.659 24/09/16,16:47:52,19,12,1, 11.8,1,1, 16.076, 10568.760, 411.664, 52872.449 24/09/16,16:47:53,00,11,1, 12.0,1,1, 16.075, 10568.758, 411.664, 52872.449 24/09/16,16:47:53,01,11,1, 12.0,1,1, 16.075, 10568.757, 411.664, 52872.657 24/09/16,16:47:53,02,11,1, 12.0,1,1, 16.075, 10568.741, 411.637, 52872.661 24/09/16,16:47:53,03,11,1, 12.0,1,1, 16.075, 10568.763, 411.649, 52872.696 24/09/16,16:47:53,04,11,1, 12.0,1,1, 16.075, 10568.736, 411.685, 52872.608 24/09/16,16:47:53,05,11,1, 12.0,1,1, 16.075, 10568.753, 411.657, 52872.623 24/09/16,16:47:53,06,11,1, 12.0,1,1, 16.075, 10568.742, 411.685, 52872.684 24/09/16,16:47:53,07,11,1, 12.0,1,1, 16.075, 10568.740, 411.671, 52872.683 24/09/16,16:47:53,08,11,1, 12.0,1,1, 16.075, 10568.740, 411.670, 52872.598 24/09/16,16:47:53,09,11,1, 12.0,1,1, 16.075, 10568.774, 411.656, 52872.605 24/09/16,16:47:53,10,11,1, 12.0,1,1, 16.075, 10568.736, 411.676, 52872.746 24/09/16,16:47:53,11,11,1, 12.0,1,1, 16.075, 10568.743, 411.671, 52872.559 24/09/16,16:47:53,12,11,1, 12.0,1,1, 16.075, 10568.724, 411.683, 52872.674 24/09/16,16:47:53,13,11,1, 12.0,1,1, 16.075, 10568.767, 411.654, 52872.677 24/09/16,16:47:53,14,11,1, 12.0,1,1, 16.075, 10568.777, 411.669, 52872.696 24/09/16,16:47:53,15,11,1, 12.0,1,1, 16.075, 10568.761, 411.677, 52872.663 24/09/16,16:47:53,16,11,1, 12.0,1,1, 16.075, 10568.733, 411.669, 52872.601 24/09/16,16:47:53,17,11,1, 12.0,1,1, 16.075, 10568.751, 411.643, 52872.605 24/09/16,16:47:53,18,11,1, 12.0,1,1, 16.075, 10568.782, 411.677, 52872.705 24/09/16,16:47:53,19,11,1, 12.0,1,1, 16.075, 10568.735, 411.665, 52872.617 24/09/16,16:47:54,00,11,1, 11.9,1,1, 16.074, 10568.733, 411.665, 52872.617 24/09/16,16:47:54,01,11,1, 11.9,1,1, 16.074, 10568.742, 411.653, 52872.654 24/09/16,16:47:54,02,11,1, 11.9,1,1, 16.074, 10568.751, 411.660, 52872.612 24/09/16,16:47:54,03,11,1, 11.9,1,1, 16.074, 10568.760, 411.666, 52872.649 24/09/16,16:47:54,04,11,1, 11.9,1,1, 16.074, 10568.746, 411.663, 52872.655 24/09/16,16:47:54,05,11,1, 11.9,1,1, 16.074, 10568.750, 411.665, 52872.607 24/09/16,16:47:54,06,11,1, 11.9,1,1, 16.074, 10568.746, 411.667, 52872.589 24/09/16,16:47:54,07,11,1, 11.9,1,1, 16.074, 10568.762, 411.666, 52872.602 24/09/16,16:47:54,08,11,1, 11.9,1,1, 16.074, 10568.736, 411.653, 52872.605 24/09/16,16:47:54,09,11,1, 11.9,1,1, 16.074, 10568.736, 411.668, 52872.644 24/09/16,16:47:54,10,11,1, 11.9,1,1, 16.074, 10568.751, 411.675, 52872.675 24/09/16,16:47:54,11,11,1, 11.9,1,1, 16.074, 10568.723, 411.657, 52872.560 24/09/16,16:47:54,12,11,1, 11.9,1,1, 16.074, 10568.746, 411.693, 52872.543 24/09/16,16:47:54,13,11,1, 11.9,1,1, 16.074, 10568.733, 411.668, 52872.602 24/09/16,16:47:54,14,11,1, 11.9,1,1, 16.074, 10568.744, 411.692, 52872.654 24/09/16,16:47:54,15,11,1, 11.9,1,1, 16.074, 10568.722, 411.671, 52872.557 24/09/16,16:47:54,16,11,1, 11.9,1,1, 16.074, 10568.726, 411.684, 52872.677 24/09/16,16:47:54,17,11,1, 11.9,1,1, 16.074, 10568.749, 411.698, 52872.580 24/09/16,16:47:54,18,11,1, 11.9,1,1, 16.074, 10568.745, 411.672, 52872.661 24/09/16,16:47:54,19,11,1, 11.9,1,1, 16.074, 10568.726, 411.685, 52872.592 24/09/16,16:47:55,00,12,1, 11.9,1,1, 16.074, 10568.725, 411.685, 52872.592 24/09/16,16:47:55,01,12,1, 11.9,1,1, 16.074, 10568.738, 411.674, 52872.542 24/09/16,16:47:55,02,12,1, 11.9,1,1, 16.074, 10568.724, 411.668, 52872.625 24/09/16,16:47:55,03,12,1, 11.9,1,1, 16.074, 10568.712, 411.693, 52872.593 24/09/16,16:47:55,04,12,1, 11.9,1,1, 16.074, 10568.730, 411.668, 52872.549 24/09/16,16:47:55,05,12,1, 11.9,1,1, 16.074, 10568.730, 411.674, 52872.573 24/09/16,16:47:55,06,12,1, 11.9,1,1, 16.074, 10568.709, 411.673, 52872.506 24/09/16,16:47:55,07,12,1, 11.9,1,1, 16.074, 10568.715, 411.675, 52872.563 24/09/16,16:47:55,08,12,1, 11.9,1,1, 16.074, 10568.681, 411.694, 52872.606 24/09/16,16:47:55,09,12,1, 11.9,1,1, 16.074, 10568.709, 411.704, 52872.609 24/09/16,16:47:55,10,12,1, 11.9,1,1, 16.074, 10568.700, 411.679, 52872.568 24/09/16,16:47:55,11,12,1, 11.9,1,1, 16.074, 10568.729, 411.688, 52872.623 24/09/16,16:47:55,12,12,1, 11.9,1,1, 16.074, 10568.733, 411.689, 52872.639 24/09/16,16:47:55,13,12,1, 11.9,1,1, 16.074, 10568.709, 411.678, 52872.668 24/09/16,16:47:55,14,12,1, 11.9,1,1, 16.074, 10568.714, 411.688, 52872.638 24/09/16,16:47:55,15,12,1, 11.9,1,1, 16.074, 10568.724, 411.678, 52872.609 24/09/16,16:47:55,16,12,1, 11.9,1,1, 16.074, 10568.725, 411.686, 52872.570 24/09/16,16:47:55,17,12,1, 11.9,1,1, 16.074, 10568.741, 411.706, 52872.564 24/09/16,16:47:55,18,12,1, 11.9,1,1, 16.074, 10568.698, 411.672, 52872.561 24/09/16,16:47:55,19,12,1, 11.9,1,1, 16.074, 10568.711, 411.679, 52872.594 24/09/16,16:47:56,00,11,1, 11.9,1,1, 16.074, 10568.708, 411.679, 52872.594 24/09/16,16:47:56,01,11,1, 11.9,1,1, 16.074, 10568.710, 411.704, 52872.593 24/09/16,16:47:56,02,11,1, 11.9,1,1, 16.074, 10568.703, 411.707, 52872.450 24/09/16,16:47:56,03,11,1, 11.9,1,1, 16.074, 10568.649, 411.685, 52872.588 24/09/16,16:47:56,04,11,1, 11.9,1,1, 16.074, 10568.690, 411.697, 52872.592 24/09/16,16:47:56,05,11,1, 11.9,1,1, 16.074, 10568.697, 411.692, 52872.593 24/09/16,16:47:56,06,11,1, 11.9,1,1, 16.074, 10568.695, 411.700, 52872.546 24/09/16,16:47:56,07,11,1, 11.9,1,1, 16.074, 10568.709, 411.682, 52872.570 24/09/16,16:47:56,08,11,1, 11.9,1,1, 16.074, 10568.712, 411.676, 52872.575 24/09/16,16:47:56,09,11,1, 11.9,1,1, 16.074, 10568.729, 411.688, 52872.605 24/09/16,16:47:56,10,11,1, 11.9,1,1, 16.074, 10568.721, 411.692, 52872.581 24/09/16,16:47:56,11,11,1, 11.9,1,1, 16.074, 10568.734, 411.679, 52872.584 24/09/16,16:47:56,12,11,1, 11.9,1,1, 16.074, 10568.705, 411.668, 52872.586 24/09/16,16:47:56,13,11,1, 11.9,1,1, 16.074, 10568.703, 411.685, 52872.577 24/09/16,16:47:56,14,11,1, 11.9,1,1, 16.074, 10568.687, 411.687, 52872.570 24/09/16,16:47:56,15,11,1, 11.9,1,1, 16.074, 10568.699, 411.666, 52872.572 24/09/16,16:47:56,16,11,1, 11.9,1,1, 16.074, 10568.720, 411.689, 52872.529 24/09/16,16:47:56,17,11,1, 11.9,1,1, 16.074, 10568.701, 411.661, 52872.565 24/09/16,16:47:56,18,11,1, 11.9,1,1, 16.074, 10568.686, 411.649, 52872.568 24/09/16,16:47:56,19,11,1, 11.9,1,1, 16.074, 10568.697, 411.685, 52872.492 24/09/16,16:47:57,00,12,1, 11.9,1,1, 16.077, 10568.691, 411.685, 52872.492 24/09/16,16:47:57,01,12,1, 11.9,1,1, 16.077, 10568.707, 411.685, 52872.569 24/09/16,16:47:57,02,12,1, 11.9,1,1, 16.077, 10568.700, 411.849, 52873.404 24/09/16,16:47:57,03,12,1, 11.9,1,1, 16.077, 10568.671, 411.888, 52873.556 24/09/16,16:47:57,04,12,1, 11.9,1,1, 16.077, 10568.696, 411.868, 52873.497 24/09/16,16:47:57,05,12,1, 11.9,1,1, 16.077, 10568.699, 411.883, 52873.478 24/09/16,16:47:57,06,12,1, 11.9,1,1, 16.077, 10568.709, 411.891, 52873.480 24/09/16,16:47:57,07,12,1, 11.9,1,1, 16.077, 10568.657, 411.877, 52873.487 24/09/16,16:47:57,08,12,1, 11.9,1,1, 16.077, 10568.669, 411.905, 52873.510 24/09/16,16:47:57,09,12,1, 11.9,1,1, 16.077, 10568.657, 411.896, 52873.504 24/09/16,16:47:57,10,12,1, 11.9,1,1, 16.077, 10568.638, 411.864, 52873.510 24/09/16,16:47:57,11,12,1, 11.9,1,1, 16.077, 10568.672, 411.898, 52873.532 24/09/16,16:47:57,12,12,1, 11.9,1,1, 16.077, 10568.676, 411.892, 52873.484 24/09/16,16:47:57,13,12,1, 11.9,1,1, 16.077, 10568.660, 411.869, 52873.522 24/09/16,16:47:57,14,12,1, 11.9,1,1, 16.077, 10568.667, 411.903, 52873.497 24/09/16,16:47:57,15,12,1, 11.9,1,1, 16.077, 10568.672, 411.902, 52873.522 24/09/16,16:47:57,16,12,1, 11.9,1,1, 16.077, 10568.667, 411.885, 52873.523 24/09/16,16:47:57,17,12,1, 11.9,1,1, 16.077, 10568.684, 411.888, 52873.663 24/09/16,16:47:57,18,12,1, 11.9,1,1, 16.077, 10568.680, 411.908, 52873.428 24/09/16,16:47:57,19,12,1, 11.9,1,1, 16.077, 10568.642, 411.883, 52873.480 24/09/16,16:47:58,00,11,1, 11.9,1,1, 16.079, 10568.641, 411.883, 52873.480 24/09/16,16:47:58,01,11,1, 11.9,1,1, 16.079, 10568.683, 411.905, 52873.512 24/09/16,16:47:58,02,11,1, 11.9,1,1, 16.079, 10568.649, 411.891, 52873.423 24/09/16,16:47:58,03,11,1, 11.9,1,1, 16.079, 10568.665, 411.906, 52873.515 24/09/16,16:47:58,04,11,1, 11.9,1,1, 16.079, 10568.654, 411.906, 52873.531 24/09/16,16:47:58,05,11,1, 11.9,1,1, 16.079, 10568.657, 411.893, 52873.519 24/09/16,16:47:58,06,11,1, 11.9,1,1, 16.079, 10568.653, 411.909, 52873.567 24/09/16,16:47:58,07,11,1, 11.9,1,1, 16.079, 10568.656, 411.899, 52873.477 24/09/16,16:47:58,08,11,1, 11.9,1,1, 16.079, 10568.649, 411.923, 52873.488 24/09/16,16:47:58,09,11,1, 11.9,1,1, 16.079, 10568.645, 411.908, 52873.504 24/09/16,16:47:58,10,11,1, 11.9,1,1, 16.079, 10568.646, 411.897, 52873.474 24/09/16,16:47:58,11,11,1, 11.9,1,1, 16.079, 10568.649, 411.898, 52873.493 24/09/16,16:47:58,12,11,1, 11.9,1,1, 16.079, 10568.625, 411.890, 52873.455 24/09/16,16:47:58,13,11,1, 11.9,1,1, 16.079, 10568.650, 411.912, 52873.505 24/09/16,16:47:58,14,11,1, 11.9,1,1, 16.079, 10568.669, 411.901, 52873.508 24/09/16,16:47:58,15,11,1, 11.9,1,1, 16.079, 10568.639, 411.904, 52873.548 24/09/16,16:47:58,16,11,1, 11.9,1,1, 16.079, 10568.678, 411.909, 52873.505 24/09/16,16:47:58,17,11,1, 11.9,1,1, 16.079, 10568.655, 411.920, 52873.490 24/09/16,16:47:58,18,11,1, 11.9,1,1, 16.079, 10568.641, 411.917, 52873.463 24/09/16,16:47:58,19,11,1, 11.9,1,1, 16.079, 10568.645, 411.898, 52873.486 24/09/16,16:47:59,00,09,1, 12.0,1,1, 16.078, 10568.641, 411.898, 52873.486 24/09/16,16:47:59,01,09,1, 12.0,1,1, 16.078, 10568.643, 411.921, 52873.526 24/09/16,16:47:59,02,09,1, 12.0,1,1, 16.078, 10568.655, 411.897, 52873.513 24/09/16,16:47:59,03,09,1, 12.0,1,1, 16.078, 10568.663, 411.907, 52873.485 24/09/16,16:47:59,04,09,1, 12.0,1,1, 16.078, 10568.662, 411.904, 52873.443 24/09/16,16:47:59,05,09,1, 12.0,1,1, 16.078, 10568.663, 411.912, 52873.445 24/09/16,16:47:59,06,09,1, 12.0,1,1, 16.078, 10568.638, 411.908, 52873.485 24/09/16,16:47:59,07,09,1, 12.0,1,1, 16.078, 10568.643, 411.932, 52873.492 24/09/16,16:47:59,08,09,1, 12.0,1,1, 16.078, 10568.644, 411.899, 52873.483 24/09/16,16:47:59,09,09,1, 12.0,1,1, 16.078, 10568.638, 411.902, 52873.445 24/09/16,16:47:59,10,09,1, 12.0,1,1, 16.078, 10568.640, 411.924, 52873.455 24/09/16,16:47:59,11,09,1, 12.0,1,1, 16.078, 10568.650, 411.913, 52873.524 24/09/16,16:47:59,12,09,1, 12.0,1,1, 16.078, 10568.650, 411.892, 52873.479 24/09/16,16:47:59,13,09,1, 12.0,1,1, 16.078, 10568.648, 411.923, 52873.439 24/09/16,16:47:59,14,09,1, 12.0,1,1, 16.078, 10568.650, 411.930, 52873.494 24/09/16,16:47:59,15,09,1, 12.0,1,1, 16.078, 10568.621, 411.911, 52873.513 24/09/16,16:47:59,16,09,1, 12.0,1,1, 16.078, 10568.631, 411.912, 52873.491 24/09/16,16:47:59,17,09,1, 12.0,1,1, 16.078, 10568.646, 411.910, 52873.451 24/09/16,16:47:59,18,09,1, 12.0,1,1, 16.078, 10568.642, 411.901, 52873.479 24/09/16,16:47:59,19,09,1, 12.0,1,1, 16.078, 10568.644, 411.907, 52873.470 24/09/16,16:48:00,00,10,1, 11.9,1,1, 16.073, 10568.641, 411.907, 52873.470 24/09/16,16:48:00,01,10,1, 11.9,1,1, 16.073, 10568.651, 411.903, 52873.458 24/09/16,16:48:00,02,10,1, 11.9,1,1, 16.073, 10568.616, 411.736, 52872.580 24/09/16,16:48:00,03,10,1, 11.9,1,1, 16.073, 10568.616, 411.667, 52872.482 24/09/16,16:48:00,04,10,1, 11.9,1,1, 16.073, 10568.633, 411.693, 52872.471 24/09/16,16:48:00,05,10,1, 11.9,1,1, 16.073, 10568.629, 411.695, 52872.491 24/09/16,16:48:00,06,10,1, 11.9,1,1, 16.073, 10568.628, 411.693, 52872.481 24/09/16,16:48:00,07,10,1, 11.9,1,1, 16.073, 10568.619, 411.716, 52872.454 24/09/16,16:48:00,08,10,1, 11.9,1,1, 16.073, 10568.622, 411.742, 52872.476 24/09/16,16:48:00,09,10,1, 11.9,1,1, 16.073, 10568.651, 411.705, 52872.471 24/09/16,16:48:00,10,10,1, 11.9,1,1, 16.073, 10568.636, 411.720, 52872.470 24/09/16,16:48:00,11,10,1, 11.9,1,1, 16.073, 10568.619, 411.701, 52872.477 24/09/16,16:48:00,12,10,1, 11.9,1,1, 16.073, 10568.646, 411.696, 52872.453 24/09/16,16:48:00,13,10,1, 11.9,1,1, 16.073, 10568.627, 411.720, 52872.436 24/09/16,16:48:00,14,10,1, 11.9,1,1, 16.073, 10568.611, 411.737, 52872.439 24/09/16,16:48:00,15,10,1, 11.9,1,1, 16.073, 10568.616, 411.718, 52872.412 24/09/16,16:48:00,16,10,1, 11.9,1,1, 16.073, 10568.612, 411.723, 52872.460 24/09/16,16:48:00,17,10,1, 11.9,1,1, 16.073, 10568.642, 411.738, 52872.460 24/09/16,16:48:00,18,10,1, 11.9,1,1, 16.073, 10568.616, 411.741, 52872.404 24/09/16,16:48:00,19,10,1, 11.9,1,1, 16.073, 10568.628, 411.713, 52872.481 24/09/16,16:48:01,00,11,1, 12.0,1,1, 16.074, 10568.625, 411.713, 52872.481 24/09/16,16:48:01,01,11,1, 12.0,1,1, 16.074, 10568.628, 411.732, 52872.495 24/09/16,16:48:01,02,11,1, 12.0,1,1, 16.074, 10568.643, 411.726, 52872.436 24/09/16,16:48:01,03,11,1, 12.0,1,1, 16.074, 10568.641, 411.723, 52872.457 24/09/16,16:48:01,04,11,1, 12.0,1,1, 16.074, 10568.596, 411.709, 52872.424 24/09/16,16:48:01,05,11,1, 12.0,1,1, 16.074, 10568.610, 411.735, 52872.465 24/09/16,16:48:01,06,11,1, 12.0,1,1, 16.074, 10568.605, 411.722, 52872.455 24/09/16,16:48:01,07,11,1, 12.0,1,1, 16.074, 10568.614, 411.726, 52872.438 24/09/16,16:48:01,08,11,1, 12.0,1,1, 16.074, 10568.583, 411.731, 52872.387 24/09/16,16:48:01,09,11,1, 12.0,1,1, 16.074, 10568.600, 411.726, 52872.430 24/09/16,16:48:01,10,11,1, 12.0,1,1, 16.074, 10568.612, 411.724, 52872.486 24/09/16,16:48:01,11,11,1, 12.0,1,1, 16.074, 10568.622, 411.714, 52872.415 24/09/16,16:48:01,12,11,1, 12.0,1,1, 16.074, 10568.603, 411.713, 52872.435 24/09/16,16:48:01,13,11,1, 12.0,1,1, 16.074, 10568.607, 411.717, 52872.427 24/09/16,16:48:01,14,11,1, 12.0,1,1, 16.074, 10568.626, 411.721, 52872.436 24/09/16,16:48:01,15,11,1, 12.0,1,1, 16.074, 10568.623, 411.720, 52872.467 24/09/16,16:48:01,16,11,1, 12.0,1,1, 16.074, 10568.608, 411.713, 52872.428 24/09/16,16:48:01,17,11,1, 12.0,1,1, 16.074, 10568.626, 411.728, 52872.436 24/09/16,16:48:01,18,11,1, 12.0,1,1, 16.074, 10568.616, 411.718, 52872.423 24/09/16,16:48:01,19,11,1, 12.0,1,1, 16.074, 10568.619, 411.711, 52872.461 24/09/16,16:48:02,00,11,1, 11.9,1,1, 16.074, 10568.616, 411.711, 52872.461 24/09/16,16:48:02,01,11,1, 11.9,1,1, 16.074, 10568.628, 411.726, 52872.412 24/09/16,16:48:02,02,11,1, 11.9,1,1, 16.074, 10568.600, 411.729, 52872.488 24/09/16,16:48:02,03,11,1, 11.9,1,1, 16.074, 10568.596, 411.735, 52872.421 24/09/16,16:48:02,04,11,1, 11.9,1,1, 16.074, 10568.596, 411.720, 52872.429 24/09/16,16:48:02,05,11,1, 11.9,1,1, 16.074, 10568.601, 411.748, 52872.426 24/09/16,16:48:02,06,11,1, 11.9,1,1, 16.074, 10568.602, 411.740, 52872.438 24/09/16,16:48:02,07,11,1, 11.9,1,1, 16.074, 10568.604, 411.731, 52872.408 24/09/16,16:48:02,08,11,1, 11.9,1,1, 16.074, 10568.596, 411.725, 52872.420 24/09/16,16:48:02,09,11,1, 11.9,1,1, 16.074, 10568.603, 411.717, 52872.399 24/09/16,16:48:02,10,11,1, 11.9,1,1, 16.074, 10568.601, 411.734, 52872.435 24/09/16,16:48:02,11,11,1, 11.9,1,1, 16.074, 10568.583, 411.716, 52872.378 24/09/16,16:48:02,12,11,1, 11.9,1,1, 16.074, 10568.586, 411.728, 52872.378 24/09/16,16:48:02,13,11,1, 11.9,1,1, 16.074, 10568.583, 411.733, 52872.378 24/09/16,16:48:02,14,11,1, 11.9,1,1, 16.074, 10568.578, 411.731, 52872.409 24/09/16,16:48:02,15,11,1, 11.9,1,1, 16.074, 10568.583, 411.722, 52872.390 24/09/16,16:48:02,16,11,1, 11.9,1,1, 16.074, 10568.566, 411.710, 52872.389 24/09/16,16:48:02,17,11,1, 11.9,1,1, 16.074, 10568.573, 411.741, 52872.409 24/09/16,16:48:02,18,11,1, 11.9,1,1, 16.074, 10568.581, 411.718, 52872.355 24/09/16,16:48:02,19,11,1, 11.9,1,1, 16.074, 10568.588, 411.747, 52872.345 24/09/16,16:48:03,00,11,1, 11.9,1,1, 16.075, 10568.583, 411.747, 52872.345 24/09/16,16:48:03,01,11,1, 11.9,1,1, 16.075, 10568.589, 411.728, 52872.368 24/09/16,16:48:03,02,11,1, 11.9,1,1, 16.075, 10568.553, 411.745, 52872.386 24/09/16,16:48:03,03,11,1, 11.9,1,1, 16.075, 10568.567, 411.726, 52872.471 24/09/16,16:48:03,04,11,1, 11.9,1,1, 16.075, 10568.593, 411.721, 52872.375 24/09/16,16:48:03,05,11,1, 11.9,1,1, 16.075, 10568.559, 411.752, 52872.401 24/09/16,16:48:03,06,11,1, 11.9,1,1, 16.075, 10568.567, 411.702, 52872.367 24/09/16,16:48:03,07,11,1, 11.9,1,1, 16.075, 10568.577, 411.719, 52872.396 24/09/16,16:48:03,08,11,1, 11.9,1,1, 16.075, 10568.585, 411.737, 52872.473 24/09/16,16:48:03,09,11,1, 11.9,1,1, 16.075, 10568.565, 411.731, 52872.406 24/09/16,16:48:03,10,11,1, 11.9,1,1, 16.075, 10568.580, 411.755, 52872.387 24/09/16,16:48:03,11,11,1, 11.9,1,1, 16.075, 10568.568, 411.712, 52872.363 24/09/16,16:48:03,12,11,1, 11.9,1,1, 16.075, 10568.573, 411.735, 52872.415 24/09/16,16:48:03,13,11,1, 11.9,1,1, 16.075, 10568.569, 411.730, 52872.386 24/09/16,16:48:03,14,11,1, 11.9,1,1, 16.075, 10568.566, 411.729, 52872.342 24/09/16,16:48:03,15,11,1, 11.9,1,1, 16.075, 10568.566, 411.748, 52872.400 24/09/16,16:48:03,16,11,1, 11.9,1,1, 16.075, 10568.564, 411.721, 52872.425 24/09/16,16:48:03,17,11,1, 11.9,1,1, 16.075, 10568.558, 411.729, 52872.418 24/09/16,16:48:03,18,11,1, 11.9,1,1, 16.075, 10568.564, 411.742, 52872.368 24/09/16,16:48:03,19,11,1, 11.9,1,1, 16.075, 10568.559, 411.730, 52872.343 24/09/16,16:48:04,00,11,1, 11.9,1,1, 16.074, 10568.558, 411.730, 52872.343 24/09/16,16:48:04,01,11,1, 11.9,1,1, 16.074, 10568.580, 411.742, 52872.356 24/09/16,16:48:04,02,11,1, 11.9,1,1, 16.074, 10568.564, 411.725, 52872.408 24/09/16,16:48:04,03,11,1, 11.9,1,1, 16.074, 10568.560, 411.727, 52872.414 24/09/16,16:48:04,04,11,1, 11.9,1,1, 16.074, 10568.554, 411.731, 52872.364 24/09/16,16:48:04,05,11,1, 11.9,1,1, 16.074, 10568.560, 411.718, 52872.336 24/09/16,16:48:04,06,11,1, 11.9,1,1, 16.074, 10568.547, 411.725, 52872.429 24/09/16,16:48:04,07,11,1, 11.9,1,1, 16.074, 10568.555, 411.741, 52872.394 24/09/16,16:48:04,08,11,1, 11.9,1,1, 16.074, 10568.549, 411.724, 52872.415 24/09/16,16:48:04,09,11,1, 11.9,1,1, 16.074, 10568.550, 411.742, 52872.339 24/09/16,16:48:04,10,11,1, 11.9,1,1, 16.074, 10568.568, 411.725, 52872.374 24/09/16,16:48:04,11,11,1, 11.9,1,1, 16.074, 10568.541, 411.749, 52872.412 24/09/16,16:48:04,12,11,1, 11.9,1,1, 16.074, 10568.549, 411.722, 52872.373 24/09/16,16:48:04,13,11,1, 11.9,1,1, 16.074, 10568.536, 411.731, 52872.353 24/09/16,16:48:04,14,11,1, 11.9,1,1, 16.074, 10568.557, 411.738, 52872.385 24/09/16,16:48:04,15,11,1, 11.9,1,1, 16.074, 10568.548, 411.723, 52872.348 24/09/16,16:48:04,16,11,1, 11.9,1,1, 16.074, 10568.567, 411.746, 52872.368 24/09/16,16:48:04,17,11,1, 11.9,1,1, 16.074, 10568.535, 411.728, 52872.385 24/09/16,16:48:04,18,11,1, 11.9,1,1, 16.074, 10568.550, 411.717, 52872.391 24/09/16,16:48:04,19,11,1, 11.9,1,1, 16.074, 10568.535, 411.727, 52872.352 24/09/16,16:48:05,00,11,1, 11.8,1,1, 16.068, 10568.533, 411.727, 52872.352 24/09/16,16:48:05,01,11,1, 11.8,1,1, 16.068, 10568.563, 411.744, 52872.365 24/09/16,16:48:05,02,11,1, 11.8,1,1, 16.068, 10568.534, 411.725, 52872.382 24/09/16,16:48:05,03,11,1, 11.8,1,1, 16.068, 10568.528, 411.734, 52872.338 24/09/16,16:48:05,04,11,1, 11.8,1,1, 16.068, 10568.550, 411.730, 52872.329 24/09/16,16:48:05,05,11,1, 11.8,1,1, 16.068, 10568.564, 411.718, 52872.347 24/09/16,16:48:05,06,11,1, 11.8,1,1, 16.068, 10568.556, 411.711, 52872.374 24/09/16,16:48:05,07,11,1, 11.8,1,1, 16.068, 10568.544, 411.737, 52872.345 24/09/16,16:48:05,08,11,1, 11.8,1,1, 16.068, 10568.525, 411.743, 52872.355 24/09/16,16:48:05,09,11,1, 11.8,1,1, 16.068, 10568.527, 411.726, 52872.313 24/09/16,16:48:05,10,11,1, 11.8,1,1, 16.068, 10568.555, 411.749, 52872.307 24/09/16,16:48:05,11,11,1, 11.8,1,1, 16.068, 10568.544, 411.731, 52872.302 24/09/16,16:48:05,12,11,1, 11.8,1,1, 16.068, 10568.535, 411.753, 52872.365 24/09/16,16:48:05,13,11,1, 11.8,1,1, 16.068, 10568.532, 411.735, 52872.308 24/09/16,16:48:05,14,11,1, 11.8,1,1, 16.068, 10568.533, 411.739, 52872.294 24/09/16,16:48:05,15,11,1, 11.8,1,1, 16.068, 10568.536, 411.752, 52872.351 24/09/16,16:48:05,16,11,1, 11.8,1,1, 16.068, 10568.520, 411.746, 52872.325 24/09/16,16:48:05,17,11,1, 11.8,1,1, 16.068, 10568.542, 411.762, 52872.370 24/09/16,16:48:05,18,11,1, 11.8,1,1, 16.068, 10568.533, 411.753, 52872.363 24/09/16,16:48:05,19,11,1, 11.8,1,1, 16.068, 10568.526, 411.725, 52872.310 24/09/16,16:48:06,00,11,1, 12.0,1,1, 16.077, 10568.525, 411.725, 52872.310 24/09/16,16:48:06,01,11,1, 12.0,1,1, 16.077, 10568.538, 411.748, 52872.330 24/09/16,16:48:06,02,11,1, 12.0,1,1, 16.077, 10568.526, 411.724, 52872.341 24/09/16,16:48:06,03,11,1, 12.0,1,1, 16.077, 10568.507, 411.728, 52872.342 24/09/16,16:48:06,04,11,1, 12.0,1,1, 16.077, 10568.484, 411.749, 52872.287 24/09/16,16:48:06,05,11,1, 12.0,1,1, 16.077, 10568.527, 411.745, 52872.336 24/09/16,16:48:06,06,11,1, 12.0,1,1, 16.077, 10568.537, 411.717, 52872.273 24/09/16,16:48:06,07,11,1, 12.0,1,1, 16.077, 10568.533, 411.717, 52872.327 24/09/16,16:48:06,08,11,1, 12.0,1,1, 16.077, 10568.520, 411.724, 52872.303 24/09/16,16:48:06,09,11,1, 12.0,1,1, 16.077, 10568.530, 411.730, 52872.286 24/09/16,16:48:06,10,11,1, 12.0,1,1, 16.077, 10568.539, 411.741, 52872.286 24/09/16,16:48:06,11,11,1, 12.0,1,1, 16.077, 10568.517, 411.762, 52872.368 24/09/16,16:48:06,12,11,1, 12.0,1,1, 16.077, 10568.520, 411.756, 52872.335 24/09/16,16:48:06,13,11,1, 12.0,1,1, 16.077, 10568.502, 411.733, 52872.360 24/09/16,16:48:06,14,11,1, 12.0,1,1, 16.077, 10568.497, 411.749, 52872.264 24/09/16,16:48:06,15,11,1, 12.0,1,1, 16.077, 10568.536, 411.741, 52872.374 24/09/16,16:48:06,16,11,1, 12.0,1,1, 16.077, 10568.509, 411.748, 52872.285 24/09/16,16:48:06,17,11,1, 12.0,1,1, 16.077, 10568.509, 411.743, 52872.272 24/09/16,16:48:06,18,11,1, 12.0,1,1, 16.077, 10568.524, 411.747, 52872.286 24/09/16,16:48:06,19,11,1, 12.0,1,1, 16.077, 10568.522, 411.769, 52872.257 24/09/16,16:48:07,00,10,1, 11.8,1,1, 16.071, 10568.516, 411.769, 52872.257 24/09/16,16:48:07,01,10,1, 11.8,1,1, 16.071, 10568.500, 411.759, 52872.250 24/09/16,16:48:07,02,10,1, 11.8,1,1, 16.071, 10568.501, 411.748, 52872.358 24/09/16,16:48:07,03,10,1, 11.8,1,1, 16.071, 10568.495, 411.753, 52872.350 24/09/16,16:48:07,04,10,1, 11.8,1,1, 16.071, 10568.534, 411.757, 52872.357 24/09/16,16:48:07,05,10,1, 11.8,1,1, 16.071, 10568.515, 411.768, 52872.284 24/09/16,16:48:07,06,10,1, 11.8,1,1, 16.071, 10568.482, 411.754, 52872.266 24/09/16,16:48:07,07,10,1, 11.8,1,1, 16.071, 10568.514, 411.758, 52872.227 24/09/16,16:48:07,08,10,1, 11.8,1,1, 16.071, 10568.488, 411.757, 52872.293 24/09/16,16:48:07,09,10,1, 11.8,1,1, 16.071, 10568.495, 411.761, 52872.307 24/09/16,16:48:07,10,10,1, 11.8,1,1, 16.071, 10568.500, 411.771, 52872.275 24/09/16,16:48:07,11,10,1, 11.8,1,1, 16.071, 10568.521, 411.767, 52872.268 24/09/16,16:48:07,12,10,1, 11.8,1,1, 16.071, 10568.478, 411.759, 52872.356 24/09/16,16:48:07,13,10,1, 11.8,1,1, 16.071, 10568.491, 411.764, 52872.314 24/09/16,16:48:07,14,10,1, 11.8,1,1, 16.071, 10568.514, 411.783, 52872.302 24/09/16,16:48:07,15,10,1, 11.8,1,1, 16.071, 10568.507, 411.771, 52872.294 24/09/16,16:48:07,16,10,1, 11.8,1,1, 16.071, 10568.484, 411.772, 52872.314 24/09/16,16:48:07,17,10,1, 11.8,1,1, 16.071, 10568.509, 411.763, 52872.332 24/09/16,16:48:07,18,10,1, 11.8,1,1, 16.071, 10568.494, 411.767, 52872.297 24/09/16,16:48:07,19,10,1, 11.8,1,1, 16.071, 10568.468, 411.763, 52872.268 24/09/16,16:48:08,00,11,1, 11.9,1,1, 16.071, 10568.466, 411.763, 52872.268 24/09/16,16:48:08,01,11,1, 11.9,1,1, 16.071, 10568.500, 411.772, 52872.254 24/09/16,16:48:08,02,11,1, 11.9,1,1, 16.071, 10568.502, 411.767, 52872.263 24/09/16,16:48:08,03,11,1, 11.9,1,1, 16.071, 10568.504, 411.773, 52872.300 24/09/16,16:48:08,04,11,1, 11.9,1,1, 16.071, 10568.493, 411.773, 52872.199 24/09/16,16:48:08,05,11,1, 11.9,1,1, 16.071, 10568.490, 411.762, 52872.282 24/09/16,16:48:08,06,11,1, 11.9,1,1, 16.071, 10568.496, 411.774, 52872.311 24/09/16,16:48:08,07,11,1, 11.9,1,1, 16.071, 10568.458, 411.793, 52872.296 24/09/16,16:48:08,08,11,1, 11.9,1,1, 16.071, 10568.468, 411.789, 52872.273 24/09/16,16:48:08,09,11,1, 11.9,1,1, 16.071, 10568.482, 411.776, 52872.241 24/09/16,16:48:08,10,11,1, 11.9,1,1, 16.071, 10568.488, 411.781, 52872.284 24/09/16,16:48:08,11,11,1, 11.9,1,1, 16.071, 10568.477, 411.775, 52872.245 24/09/16,16:48:08,12,11,1, 11.9,1,1, 16.071, 10568.494, 411.772, 52872.225 24/09/16,16:48:08,13,11,1, 11.9,1,1, 16.071, 10568.470, 411.809, 52872.288 24/09/16,16:48:08,14,11,1, 11.9,1,1, 16.071, 10568.452, 411.774, 52872.312 24/09/16,16:48:08,15,11,1, 11.9,1,1, 16.071, 10568.450, 411.795, 52872.229 24/09/16,16:48:08,16,11,1, 11.9,1,1, 16.071, 10568.503, 411.790, 52872.278 24/09/16,16:48:08,17,11,1, 11.9,1,1, 16.071, 10568.477, 411.780, 52872.231 24/09/16,16:48:08,18,11,1, 11.9,1,1, 16.071, 10568.463, 411.800, 52872.294 24/09/16,16:48:08,19,11,1, 11.9,1,1, 16.071, 10568.469, 411.800, 52872.266 24/09/16,16:48:09,00,10,1, 11.9,1,1, 16.073, 10568.466, 411.800, 52872.266 24/09/16,16:48:09,01,10,1, 11.9,1,1, 16.073, 10568.466, 411.776, 52872.213 24/09/16,16:48:09,02,10,1, 11.9,1,1, 16.073, 10568.461, 411.787, 52872.215 24/09/16,16:48:09,03,10,1, 11.9,1,1, 16.073, 10568.465, 411.793, 52872.217 24/09/16,16:48:09,04,10,1, 11.9,1,1, 16.073, 10568.464, 411.783, 52872.268 24/09/16,16:48:09,05,10,1, 11.9,1,1, 16.073, 10568.452, 411.768, 52872.200 24/09/16,16:48:09,06,10,1, 11.9,1,1, 16.073, 10568.451, 411.789, 52872.169 24/09/16,16:48:09,07,10,1, 11.9,1,1, 16.073, 10568.444, 411.788, 52872.260 24/09/16,16:48:09,08,10,1, 11.9,1,1, 16.073, 10568.438, 411.785, 52872.283 24/09/16,16:48:09,09,10,1, 11.9,1,1, 16.073, 10568.429, 411.794, 52872.214 24/09/16,16:48:09,10,10,1, 11.9,1,1, 16.073, 10568.439, 411.785, 52872.131 24/09/16,16:48:09,11,10,1, 11.9,1,1, 16.073, 10568.427, 411.781, 52872.169 24/09/16,16:48:09,12,10,1, 11.9,1,1, 16.073, 10568.443, 411.781, 52872.192 24/09/16,16:48:09,13,10,1, 11.9,1,1, 16.073, 10568.454, 411.799, 52872.137 24/09/16,16:48:09,14,10,1, 11.9,1,1, 16.073, 10568.451, 411.793, 52872.181 24/09/16,16:48:09,15,10,1, 11.9,1,1, 16.073, 10568.444, 411.805, 52872.196 24/09/16,16:48:09,16,10,1, 11.9,1,1, 16.073, 10568.446, 411.823, 52872.209 24/09/16,16:48:09,17,10,1, 11.9,1,1, 16.073, 10568.430, 411.791, 52872.108 24/09/16,16:48:09,18,10,1, 11.9,1,1, 16.073, 10568.437, 411.810, 52872.252 24/09/16,16:48:09,19,10,1, 11.9,1,1, 16.073, 10568.418, 411.811, 52872.163 24/09/16,16:48:10,00,10,1, 11.9,1,1, 16.073, 10568.416, 411.811, 52872.163 24/09/16,16:48:10,01,10,1, 11.9,1,1, 16.073, 10568.411, 411.791, 52872.187 24/09/16,16:48:10,02,10,1, 11.9,1,1, 16.073, 10568.420, 411.811, 52872.200 24/09/16,16:48:10,03,10,1, 11.9,1,1, 16.073, 10568.439, 411.833, 52872.219 24/09/16,16:48:10,04,10,1, 11.9,1,1, 16.073, 10568.407, 411.798, 52872.233 24/09/16,16:48:10,05,10,1, 11.9,1,1, 16.073, 10568.425, 411.805, 52872.175 24/09/16,16:48:10,06,10,1, 11.9,1,1, 16.073, 10568.390, 411.823, 52872.123 24/09/16,16:48:10,07,10,1, 11.9,1,1, 16.073, 10568.432, 411.831, 52872.197 24/09/16,16:48:10,08,10,1, 11.9,1,1, 16.073, 10568.416, 411.824, 52872.156 24/09/16,16:48:10,09,10,1, 11.9,1,1, 16.073, 10568.414, 411.825, 52872.246 24/09/16,16:48:10,10,10,1, 11.9,1,1, 16.073, 10568.413, 411.836, 52872.254 24/09/16,16:48:10,11,10,1, 11.9,1,1, 16.073, 10568.395, 411.832, 52872.229 24/09/16,16:48:10,12,10,1, 11.9,1,1, 16.073, 10568.414, 411.836, 52872.212 24/09/16,16:48:10,13,10,1, 11.9,1,1, 16.073, 10568.381, 411.828, 52872.255 24/09/16,16:48:10,14,10,1, 11.9,1,1, 16.073, 10568.368, 411.830, 52872.197 24/09/16,16:48:10,15,10,1, 11.9,1,1, 16.073, 10568.380, 411.831, 52872.219 24/09/16,16:48:10,16,10,1, 11.9,1,1, 16.073, 10568.402, 411.814, 52872.171 24/09/16,16:48:10,17,10,1, 11.9,1,1, 16.073, 10568.391, 411.822, 52872.217 24/09/16,16:48:10,18,10,1, 11.9,1,1, 16.073, 10568.389, 411.836, 52872.170 24/09/16,16:48:10,19,10,1, 11.9,1,1, 16.073, 10568.387, 411.847, 52872.207 24/09/16,16:48:11,00,10,1, 11.9,1,1, 16.077, 10568.383, 411.847, 52872.207 24/09/16,16:48:11,01,10,1, 11.9,1,1, 16.077, 10568.372, 411.854, 52872.150 24/09/16,16:48:11,02,10,1, 11.9,1,1, 16.077, 10568.397, 411.822, 52872.156 24/09/16,16:48:11,03,10,1, 11.9,1,1, 16.077, 10568.355, 411.865, 52872.152 24/09/16,16:48:11,04,10,1, 11.9,1,1, 16.077, 10568.387, 411.857, 52872.167 24/09/16,16:48:11,05,10,1, 11.9,1,1, 16.077, 10568.343, 411.836, 52872.130 24/09/16,16:48:11,06,10,1, 11.9,1,1, 16.077, 10568.369, 411.843, 52872.141 24/09/16,16:48:11,07,10,1, 11.9,1,1, 16.077, 10568.369, 411.820, 52872.164 24/09/16,16:48:11,08,10,1, 11.9,1,1, 16.077, 10568.341, 411.822, 52872.137 24/09/16,16:48:11,09,10,1, 11.9,1,1, 16.077, 10568.365, 411.817, 52872.125 24/09/16,16:48:11,10,10,1, 11.9,1,1, 16.077, 10568.358, 411.829, 52872.144 24/09/16,16:48:11,11,10,1, 11.9,1,1, 16.077, 10568.361, 411.810, 52872.183 24/09/16,16:48:11,12,10,1, 11.9,1,1, 16.077, 10568.369, 411.828, 52872.149 24/09/16,16:48:11,13,10,1, 11.9,1,1, 16.077, 10568.369, 411.844, 52872.233 24/09/16,16:48:11,14,10,1, 11.9,1,1, 16.077, 10568.368, 411.843, 52872.206 24/09/16,16:48:11,15,10,1, 11.9,1,1, 16.077, 10568.348, 411.828, 52872.127 24/09/16,16:48:11,16,10,1, 11.9,1,1, 16.077, 10568.359, 411.849, 52872.207 24/09/16,16:48:11,17,10,1, 11.9,1,1, 16.077, 10568.388, 411.829, 52872.114 24/09/16,16:48:11,18,10,1, 11.9,1,1, 16.077, 10568.370, 411.827, 52872.137 24/09/16,16:48:11,19,10,1, 11.9,1,1, 16.077, 10568.344, 411.851, 52872.159 24/09/16,16:48:12,00,10,1, 11.9,1,1, 16.078, 10568.341, 411.851, 52872.159 24/09/16,16:48:12,01,10,1, 11.9,1,1, 16.078, 10568.355, 411.851, 52872.152 24/09/16,16:48:12,02,10,1, 11.9,1,1, 16.078, 10568.337, 411.870, 52872.199 24/09/16,16:48:12,03,10,1, 11.9,1,1, 16.078, 10568.331, 411.856, 52872.187 24/09/16,16:48:12,04,10,1, 11.9,1,1, 16.078, 10568.331, 411.863, 52872.212 24/09/16,16:48:12,05,10,1, 11.9,1,1, 16.078, 10568.334, 411.857, 52872.149 24/09/16,16:48:12,06,10,1, 11.9,1,1, 16.078, 10568.316, 411.880, 52872.233 24/09/16,16:48:12,07,10,1, 11.9,1,1, 16.078, 10568.323, 411.872, 52872.162 24/09/16,16:48:12,08,10,1, 11.9,1,1, 16.078, 10568.330, 411.863, 52872.182 24/09/16,16:48:12,09,10,1, 11.9,1,1, 16.078, 10568.350, 411.855, 52872.138 24/09/16,16:48:12,10,10,1, 11.9,1,1, 16.078, 10568.316, 411.848, 52872.140 24/09/16,16:48:12,11,10,1, 11.9,1,1, 16.078, 10568.324, 411.835, 52872.216 24/09/16,16:48:12,12,10,1, 11.9,1,1, 16.078, 10568.318, 411.858, 52872.193 24/09/16,16:48:12,13,10,1, 11.9,1,1, 16.078, 10568.346, 411.857, 52872.132 24/09/16,16:48:12,14,10,1, 11.9,1,1, 16.078, 10568.316, 411.852, 52872.157 24/09/16,16:48:12,15,10,1, 11.9,1,1, 16.078, 10568.336, 411.858, 52872.142 24/09/16,16:48:12,16,10,1, 11.9,1,1, 16.078, 10568.352, 411.836, 52872.150 24/09/16,16:48:12,17,10,1, 11.9,1,1, 16.078, 10568.326, 411.862, 52872.116 24/09/16,16:48:12,18,10,1, 11.9,1,1, 16.078, 10568.321, 411.860, 52872.160 24/09/16,16:48:12,19,10,1, 11.9,1,1, 16.078, 10568.313, 411.858, 52872.110 24/09/16,16:48:13,00,10,1, 11.9,1,1, 16.072, 10568.308, 411.858, 52872.110 24/09/16,16:48:13,01,10,1, 11.9,1,1, 16.072, 10568.331, 411.850, 52872.138 24/09/16,16:48:13,02,10,1, 11.9,1,1, 16.072, 10568.303, 411.860, 52872.077 24/09/16,16:48:13,03,10,1, 11.9,1,1, 16.072, 10568.323, 411.854, 52872.095 24/09/16,16:48:13,04,10,1, 11.9,1,1, 16.072, 10568.314, 411.893, 52872.131 24/09/16,16:48:13,05,10,1, 11.9,1,1, 16.072, 10568.339, 411.879, 52872.102 24/09/16,16:48:13,06,10,1, 11.9,1,1, 16.072, 10568.325, 411.857, 52872.070 24/09/16,16:48:13,07,10,1, 11.9,1,1, 16.072, 10568.307, 411.890, 52872.119 24/09/16,16:48:13,08,10,1, 11.9,1,1, 16.072, 10568.303, 411.867, 52872.114 24/09/16,16:48:13,09,10,1, 11.9,1,1, 16.072, 10568.298, 411.883, 52872.133 24/09/16,16:48:13,10,10,1, 11.9,1,1, 16.072, 10568.320, 411.861, 52872.085 24/09/16,16:48:13,11,10,1, 11.9,1,1, 16.072, 10568.309, 411.892, 52872.104 24/09/16,16:48:13,12,10,1, 11.9,1,1, 16.072, 10568.310, 411.898, 52872.138 24/09/16,16:48:13,13,10,1, 11.9,1,1, 16.072, 10568.324, 411.894, 52872.150 24/09/16,16:48:13,14,10,1, 11.9,1,1, 16.072, 10568.335, 411.881, 52872.132 24/09/16,16:48:13,15,10,1, 11.9,1,1, 16.072, 10568.328, 411.880, 52872.139 24/09/16,16:48:13,16,10,1, 11.9,1,1, 16.072, 10568.340, 411.861, 52872.085 24/09/16,16:48:13,17,10,1, 11.9,1,1, 16.072, 10568.332, 411.886, 52872.167 24/09/16,16:48:13,18,10,1, 11.9,1,1, 16.072, 10568.330, 411.914, 52872.179 24/09/16,16:48:13,19,10,1, 11.9,1,1, 16.072, 10568.314, 411.892, 52872.097 24/09/16,16:48:14,00,11,1, 11.9,1,1, 16.072, 10568.308, 411.892, 52872.097 24/09/16,16:48:14,01,11,1, 11.9,1,1, 16.072, 10568.331, 411.867, 52872.098 24/09/16,16:48:14,02,11,1, 11.9,1,1, 16.072, 10568.327, 411.872, 52872.111 24/09/16,16:48:14,03,11,1, 11.9,1,1, 16.072, 10568.322, 411.876, 52872.097 24/09/16,16:48:14,04,11,1, 11.9,1,1, 16.072, 10568.303, 411.892, 52872.134 24/09/16,16:48:14,05,11,1, 11.9,1,1, 16.072, 10568.280, 411.887, 52872.086 24/09/16,16:48:14,06,11,1, 11.9,1,1, 16.072, 10568.306, 411.893, 52872.097 24/09/16,16:48:14,07,11,1, 11.9,1,1, 16.072, 10568.272, 411.887, 52872.136 24/09/16,16:48:14,08,11,1, 11.9,1,1, 16.072, 10568.297, 411.863, 52872.135 24/09/16,16:48:14,09,11,1, 11.9,1,1, 16.072, 10568.300, 411.888, 52872.165 24/09/16,16:48:14,10,11,1, 11.9,1,1, 16.072, 10568.301, 411.883, 52872.041 24/09/16,16:48:14,11,11,1, 11.9,1,1, 16.072, 10568.286, 411.872, 52872.120 24/09/16,16:48:14,12,11,1, 11.9,1,1, 16.072, 10568.296, 411.907, 52872.096 24/09/16,16:48:14,13,11,1, 11.9,1,1, 16.072, 10568.302, 411.881, 52872.130 24/09/16,16:48:14,14,11,1, 11.9,1,1, 16.072, 10568.279, 411.876, 52872.077 24/09/16,16:48:14,15,11,1, 11.9,1,1, 16.072, 10568.287, 411.854, 52872.128 24/09/16,16:48:14,16,11,1, 11.9,1,1, 16.072, 10568.297, 411.880, 52872.088 24/09/16,16:48:14,17,11,1, 11.9,1,1, 16.072, 10568.287, 411.889, 52872.075 24/09/16,16:48:14,18,11,1, 11.9,1,1, 16.072, 10568.308, 411.884, 52872.103 24/09/16,16:48:14,19,11,1, 11.9,1,1, 16.072, 10568.307, 411.898, 52872.063 24/09/16,16:48:15,00,11,1, 11.9,1,1, 16.072, 10568.299, 411.898, 52872.063 24/09/16,16:48:15,01,11,1, 11.9,1,1, 16.072, 10568.304, 411.895, 52872.065 24/09/16,16:48:15,02,11,1, 11.9,1,1, 16.072, 10568.312, 411.882, 52872.056 24/09/16,16:48:15,03,11,1, 11.9,1,1, 16.072, 10568.298, 411.916, 52872.160 24/09/16,16:48:15,04,11,1, 11.9,1,1, 16.072, 10568.305, 411.893, 52872.044 24/09/16,16:48:15,05,11,1, 11.9,1,1, 16.072, 10568.306, 411.899, 52872.025 24/09/16,16:48:15,06,11,1, 11.9,1,1, 16.072, 10568.296, 411.915, 52872.076 24/09/16,16:48:15,07,11,1, 11.9,1,1, 16.072, 10568.296, 411.911, 52872.093 24/09/16,16:48:15,08,11,1, 11.9,1,1, 16.072, 10568.291, 411.920, 52872.055 24/09/16,16:48:15,09,11,1, 11.9,1,1, 16.072, 10568.312, 411.928, 52872.081 24/09/16,16:48:15,10,11,1, 11.9,1,1, 16.072, 10568.304, 411.880, 52872.098 24/09/16,16:48:15,11,11,1, 11.9,1,1, 16.072, 10568.305, 411.896, 52872.074 24/09/16,16:48:15,12,11,1, 11.9,1,1, 16.072, 10568.281, 411.915, 52872.103 24/09/16,16:48:15,13,11,1, 11.9,1,1, 16.072, 10568.333, 411.911, 52872.120 24/09/16,16:48:15,14,11,1, 11.9,1,1, 16.072, 10568.322, 411.915, 52872.049 24/09/16,16:48:15,15,11,1, 11.9,1,1, 16.072, 10568.287, 411.918, 52872.127 24/09/16,16:48:15,16,11,1, 11.9,1,1, 16.072, 10568.298, 411.933, 52872.114 24/09/16,16:48:15,17,11,1, 11.9,1,1, 16.072, 10568.282, 411.940, 52872.068 24/09/16,16:48:15,18,11,1, 11.9,1,1, 16.072, 10568.302, 411.901, 52872.032 24/09/16,16:48:15,19,11,1, 11.9,1,1, 16.072, 10568.314, 411.935, 52872.095 24/09/16,16:48:16,00,11,1, 11.8,1,1, 16.075, 10568.308, 411.935, 52872.095 24/09/16,16:48:16,01,11,1, 11.8,1,1, 16.075, 10568.296, 411.915, 52872.050 24/09/16,16:48:16,02,11,1, 11.8,1,1, 16.075, 10568.267, 411.921, 52872.047 24/09/16,16:48:16,03,11,1, 11.8,1,1, 16.075, 10568.266, 411.961, 52872.154 24/09/16,16:48:16,04,11,1, 11.8,1,1, 16.075, 10568.272, 411.953, 52872.098 24/09/16,16:48:16,05,11,1, 11.8,1,1, 16.075, 10568.267, 411.948, 52872.146 24/09/16,16:48:16,06,11,1, 11.8,1,1, 16.075, 10568.292, 411.946, 52872.078 24/09/16,16:48:16,07,11,1, 11.8,1,1, 16.075, 10568.272, 411.942, 52872.115 24/09/16,16:48:16,08,11,1, 11.8,1,1, 16.075, 10568.304, 411.928, 52871.995 24/09/16,16:48:16,09,11,1, 11.8,1,1, 16.075, 10568.305, 411.931, 52872.094 24/09/16,16:48:16,10,11,1, 11.8,1,1, 16.075, 10568.309, 411.926, 52872.082 24/09/16,16:48:16,11,11,1, 11.8,1,1, 16.075, 10568.294, 411.928, 52872.025 24/09/16,16:48:16,12,11,1, 11.8,1,1, 16.075, 10568.289, 411.954, 52872.056 24/09/16,16:48:16,13,11,1, 11.8,1,1, 16.075, 10568.295, 411.941, 52872.035 24/09/16,16:48:16,14,11,1, 11.8,1,1, 16.075, 10568.296, 411.949, 52872.047 24/09/16,16:48:16,15,11,1, 11.8,1,1, 16.075, 10568.273, 411.958, 52872.074 24/09/16,16:48:16,16,11,1, 11.8,1,1, 16.075, 10568.286, 411.948, 52872.046 24/09/16,16:48:16,17,11,1, 11.8,1,1, 16.075, 10568.295, 411.952, 52872.018 24/09/16,16:48:16,18,11,1, 11.8,1,1, 16.075, 10568.300, 411.948, 52872.032 24/09/16,16:48:16,19,11,1, 11.8,1,1, 16.075, 10568.296, 411.937, 52872.013 24/09/16,16:48:17,00,11,1, 11.9,1,1, 16.072, 10568.291, 411.937, 52872.013 24/09/16,16:48:17,01,11,1, 11.9,1,1, 16.072, 10568.290, 411.958, 52871.975 24/09/16,16:48:17,02,11,1, 11.9,1,1, 16.072, 10568.316, 411.937, 52872.001 24/09/16,16:48:17,03,11,1, 11.9,1,1, 16.072, 10568.297, 411.944, 52872.027 24/09/16,16:48:17,04,11,1, 11.9,1,1, 16.072, 10568.291, 411.950, 52872.056 24/09/16,16:48:17,05,11,1, 11.9,1,1, 16.072, 10568.294, 411.951, 52872.057 24/09/16,16:48:17,06,11,1, 11.9,1,1, 16.072, 10568.309, 411.950, 52872.014 24/09/16,16:48:17,07,11,1, 11.9,1,1, 16.072, 10568.291, 411.938, 52872.035 24/09/16,16:48:17,08,11,1, 11.9,1,1, 16.072, 10568.297, 411.945, 52871.990 24/09/16,16:48:17,09,11,1, 11.9,1,1, 16.072, 10568.308, 411.960, 52872.051 24/09/16,16:48:17,10,11,1, 11.9,1,1, 16.072, 10568.292, 411.962, 52871.970 24/09/16,16:48:17,11,11,1, 11.9,1,1, 16.072, 10568.330, 411.935, 52871.968 24/09/16,16:48:17,12,11,1, 11.9,1,1, 16.072, 10568.292, 411.953, 52872.010 24/09/16,16:48:17,13,11,1, 11.9,1,1, 16.072, 10568.314, 411.954, 52871.940 24/09/16,16:48:17,14,11,1, 11.9,1,1, 16.072, 10568.320, 411.917, 52871.939 24/09/16,16:48:17,15,11,1, 11.9,1,1, 16.072, 10568.282, 411.971, 52872.016 24/09/16,16:48:17,16,11,1, 11.9,1,1, 16.072, 10568.311, 411.940, 52872.009 24/09/16,16:48:17,17,11,1, 11.9,1,1, 16.072, 10568.308, 411.956, 52872.052 24/09/16,16:48:17,18,11,1, 11.9,1,1, 16.072, 10568.324, 411.945, 52872.018 24/09/16,16:48:17,19,11,1, 11.9,1,1, 16.072, 10568.334, 411.961, 52872.030 24/09/16,16:48:18,00,10,1, 11.9,1,1, 16.073, 10568.333, 411.961, 52872.030 24/09/16,16:48:18,01,10,1, 11.9,1,1, 16.073, 10568.310, 411.949, 52872.013 24/09/16,16:48:18,02,10,1, 11.9,1,1, 16.073, 10568.309, 411.964, 52872.040 24/09/16,16:48:18,03,10,1, 11.9,1,1, 16.073, 10568.304, 411.939, 52871.990 24/09/16,16:48:18,04,10,1, 11.9,1,1, 16.073, 10568.307, 411.973, 52871.995 24/09/16,16:48:18,05,10,1, 11.9,1,1, 16.073, 10568.282, 411.947, 52871.985 24/09/16,16:48:18,06,10,1, 11.9,1,1, 16.073, 10568.316, 411.944, 52872.028 24/09/16,16:48:18,07,10,1, 11.9,1,1, 16.073, 10568.298, 411.967, 52872.049 24/09/16,16:48:18,08,10,1, 11.9,1,1, 16.073, 10568.300, 411.981, 52871.979 24/09/16,16:48:18,09,10,1, 11.9,1,1, 16.073, 10568.310, 411.961, 52871.982 24/09/16,16:48:18,10,10,1, 11.9,1,1, 16.073, 10568.302, 411.941, 52872.003 24/09/16,16:48:18,11,10,1, 11.9,1,1, 16.073, 10568.315, 411.962, 52872.013 24/09/16,16:48:18,12,10,1, 11.9,1,1, 16.073, 10568.293, 411.945, 52871.955 24/09/16,16:48:18,13,10,1, 11.9,1,1, 16.073, 10568.307, 411.973, 52871.946 24/09/16,16:48:18,14,10,1, 11.9,1,1, 16.073, 10568.264, 411.972, 52872.005 24/09/16,16:48:18,15,10,1, 11.9,1,1, 16.073, 10568.301, 411.946, 52872.009 24/09/16,16:48:18,16,10,1, 11.9,1,1, 16.073, 10568.292, 411.931, 52871.952 24/09/16,16:48:18,17,10,1, 11.9,1,1, 16.073, 10568.332, 411.951, 52872.006 24/09/16,16:48:18,18,10,1, 11.9,1,1, 16.073, 10568.319, 411.947, 52871.993 24/09/16,16:48:18,19,10,1, 11.9,1,1, 16.073, 10568.311, 411.933, 52871.977 24/09/16,16:48:19,00,10,1, 11.9,1,1, 16.071, 10568.308, 411.933, 52871.977 24/09/16,16:48:19,01,10,1, 11.9,1,1, 16.071, 10568.270, 411.955, 52872.055 24/09/16,16:48:19,02,10,1, 11.9,1,1, 16.071, 10568.287, 411.947, 52871.996 24/09/16,16:48:19,03,10,1, 11.9,1,1, 16.071, 10568.298, 411.946, 52871.933 24/09/16,16:48:19,04,10,1, 11.9,1,1, 16.071, 10568.318, 411.953, 52871.982 24/09/16,16:48:19,05,10,1, 11.9,1,1, 16.071, 10568.317, 411.959, 52871.925 24/09/16,16:48:19,06,10,1, 11.9,1,1, 16.071, 10568.301, 411.944, 52871.923 24/09/16,16:48:19,07,10,1, 11.9,1,1, 16.071, 10568.307, 411.943, 52871.935 24/09/16,16:48:19,08,10,1, 11.9,1,1, 16.071, 10568.315, 411.948, 52871.934 24/09/16,16:48:19,09,10,1, 11.9,1,1, 16.071, 10568.296, 411.962, 52871.960 24/09/16,16:48:19,10,10,1, 11.9,1,1, 16.071, 10568.332, 411.936, 52871.920 24/09/16,16:48:19,11,10,1, 11.9,1,1, 16.071, 10568.333, 411.939, 52871.980 24/09/16,16:48:19,12,10,1, 11.9,1,1, 16.071, 10568.318, 411.954, 52871.937 24/09/16,16:48:19,13,10,1, 11.9,1,1, 16.071, 10568.323, 411.925, 52871.905 24/09/16,16:48:19,14,10,1, 11.9,1,1, 16.071, 10568.321, 411.951, 52871.922 24/09/16,16:48:19,15,10,1, 11.9,1,1, 16.071, 10568.309, 411.959, 52871.979 24/09/16,16:48:19,16,10,1, 11.9,1,1, 16.071, 10568.311, 411.946, 52871.908 24/09/16,16:48:19,17,10,1, 11.9,1,1, 16.071, 10568.338, 411.960, 52871.906 24/09/16,16:48:19,18,10,1, 11.9,1,1, 16.071, 10568.305, 411.922, 52871.895 24/09/16,16:48:19,19,10,1, 11.9,1,1, 16.071, 10568.329, 411.942, 52871.899 24/09/16,16:48:20,00,10,1, 12.0,1,1, 16.068, 10568.324, 411.942, 52871.899 24/09/16,16:48:20,01,10,1, 12.0,1,1, 16.068, 10568.300, 411.970, 52871.956 24/09/16,16:48:20,02,10,1, 12.0,1,1, 16.068, 10568.312, 411.949, 52872.004 24/09/16,16:48:20,03,10,1, 12.0,1,1, 16.068, 10568.303, 411.966, 52871.991 24/09/16,16:48:20,04,10,1, 12.0,1,1, 16.068, 10568.336, 411.954, 52871.926 24/09/16,16:48:20,05,10,1, 12.0,1,1, 16.068, 10568.307, 411.956, 52871.945 24/09/16,16:48:20,06,10,1, 12.0,1,1, 16.068, 10568.317, 411.953, 52871.905 24/09/16,16:48:20,07,10,1, 12.0,1,1, 16.068, 10568.314, 411.952, 52871.938 24/09/16,16:48:20,08,10,1, 12.0,1,1, 16.068, 10568.311, 411.958, 52871.900 24/09/16,16:48:20,09,10,1, 12.0,1,1, 16.068, 10568.310, 411.930, 52871.931 24/09/16,16:48:20,10,10,1, 12.0,1,1, 16.068, 10568.333, 411.954, 52871.891 24/09/16,16:48:20,11,10,1, 12.0,1,1, 16.068, 10568.301, 411.944, 52871.937 24/09/16,16:48:20,12,10,1, 12.0,1,1, 16.068, 10568.308, 411.937, 52871.917 24/09/16,16:48:20,13,10,1, 12.0,1,1, 16.068, 10568.332, 411.950, 52871.934 24/09/16,16:48:20,14,10,1, 12.0,1,1, 16.068, 10568.303, 411.939, 52871.976 24/09/16,16:48:20,15,10,1, 12.0,1,1, 16.068, 10568.333, 411.945, 52871.932 24/09/16,16:48:20,16,10,1, 12.0,1,1, 16.068, 10568.310, 411.953, 52871.924 24/09/16,16:48:20,17,10,1, 12.0,1,1, 16.068, 10568.332, 411.975, 52871.844 24/09/16,16:48:20,18,10,1, 12.0,1,1, 16.068, 10568.324, 411.957, 52871.844 24/09/16,16:48:20,19,10,1, 12.0,1,1, 16.068, 10568.340, 411.968, 52871.836 24/09/16,16:48:21,00,10,1, 11.9,1,1, 16.072, 10568.333, 411.968, 52871.836 24/09/16,16:48:21,01,10,1, 11.9,1,1, 16.072, 10568.325, 411.982, 52871.917 24/09/16,16:48:21,02,10,1, 11.9,1,1, 16.072, 10568.322, 411.975, 52871.914 24/09/16,16:48:21,03,10,1, 11.9,1,1, 16.072, 10568.323, 411.965, 52871.813 24/09/16,16:48:21,04,10,1, 11.9,1,1, 16.072, 10568.315, 411.968, 52871.924 24/09/16,16:48:21,05,10,1, 11.9,1,1, 16.072, 10568.302, 411.940, 52871.871 24/09/16,16:48:21,06,10,1, 11.9,1,1, 16.072, 10568.328, 411.948, 52871.850 24/09/16,16:48:21,07,10,1, 11.9,1,1, 16.072, 10568.340, 411.967, 52871.898 24/09/16,16:48:21,08,10,1, 11.9,1,1, 16.072, 10568.356, 411.984, 52871.878 24/09/16,16:48:21,09,10,1, 11.9,1,1, 16.072, 10568.346, 411.969, 52871.896 24/09/16,16:48:21,10,10,1, 11.9,1,1, 16.072, 10568.312, 411.956, 52871.926 24/09/16,16:48:21,11,10,1, 11.9,1,1, 16.072, 10568.342, 411.963, 52871.874 24/09/16,16:48:21,12,10,1, 11.9,1,1, 16.072, 10568.310, 411.979, 52871.868 24/09/16,16:48:21,13,10,1, 11.9,1,1, 16.072, 10568.327, 411.976, 52871.923 24/09/16,16:48:21,14,10,1, 11.9,1,1, 16.072, 10568.310, 411.983, 52871.891 24/09/16,16:48:21,15,10,1, 11.9,1,1, 16.072, 10568.333, 411.974, 52871.843 24/09/16,16:48:21,16,10,1, 11.9,1,1, 16.072, 10568.317, 411.980, 52871.868 24/09/16,16:48:21,17,10,1, 11.9,1,1, 16.072, 10568.301, 411.954, 52871.850 24/09/16,16:48:21,18,10,1, 11.9,1,1, 16.072, 10568.321, 411.955, 52871.818 24/09/16,16:48:21,19,10,1, 11.9,1,1, 16.072, 10568.342, 411.963, 52871.812 24/09/16,16:48:22,00,10,1, 11.9,1,1, 16.077, 10568.341, 411.963, 52871.812 24/09/16,16:48:22,01,10,1, 11.9,1,1, 16.077, 10568.333, 411.958, 52871.834 24/09/16,16:48:22,02,10,1, 11.9,1,1, 16.077, 10568.342, 411.976, 52871.844 24/09/16,16:48:22,03,10,1, 11.9,1,1, 16.077, 10568.346, 411.972, 52871.796 24/09/16,16:48:22,04,10,1, 11.9,1,1, 16.077, 10568.341, 411.974, 52871.816 24/09/16,16:48:22,05,10,1, 11.9,1,1, 16.077, 10568.328, 411.948, 52871.832 24/09/16,16:48:22,06,10,1, 11.9,1,1, 16.077, 10568.331, 411.984, 52871.831 24/09/16,16:48:22,07,10,1, 11.9,1,1, 16.077, 10568.346, 411.983, 52871.823 24/09/16,16:48:22,08,10,1, 11.9,1,1, 16.077, 10568.367, 411.968, 52871.809 24/09/16,16:48:22,09,10,1, 11.9,1,1, 16.077, 10568.344, 411.997, 52871.843 24/09/16,16:48:22,10,10,1, 11.9,1,1, 16.077, 10568.359, 411.996, 52871.805 24/09/16,16:48:22,11,10,1, 11.9,1,1, 16.077, 10568.326, 411.977, 52871.844 24/09/16,16:48:22,12,10,1, 11.9,1,1, 16.077, 10568.362, 411.983, 52871.827 24/09/16,16:48:22,13,10,1, 11.9,1,1, 16.077, 10568.376, 411.960, 52871.777 24/09/16,16:48:22,14,10,1, 11.9,1,1, 16.077, 10568.362, 411.969, 52871.841 24/09/16,16:48:22,15,10,1, 11.9,1,1, 16.077, 10568.333, 411.979, 52871.782 24/09/16,16:48:22,16,10,1, 11.9,1,1, 16.077, 10568.358, 411.965, 52871.850 24/09/16,16:48:22,17,10,1, 11.9,1,1, 16.077, 10568.350, 411.971, 52871.801 24/09/16,16:48:22,18,10,1, 11.9,1,1, 16.077, 10568.344, 411.986, 52871.814 24/09/16,16:48:22,19,10,1, 11.9,1,1, 16.077, 10568.331, 411.970, 52871.794 24/09/16,16:48:23,00,09,1, 11.9,1,1, 16.068, 10568.324, 411.970, 52871.794 24/09/16,16:48:23,01,09,1, 11.9,1,1, 16.068, 10568.356, 411.969, 52871.798 24/09/16,16:48:23,02,09,1, 11.9,1,1, 16.068, 10568.364, 411.982, 52871.795 24/09/16,16:48:23,03,09,1, 11.9,1,1, 16.068, 10568.335, 411.973, 52871.792 24/09/16,16:48:23,04,09,1, 11.9,1,1, 16.068, 10568.347, 411.975, 52871.827 24/09/16,16:48:23,05,09,1, 11.9,1,1, 16.068, 10568.378, 412.011, 52871.877 24/09/16,16:48:23,06,09,1, 11.9,1,1, 16.068, 10568.342, 411.967, 52871.651 24/09/16,16:48:23,07,09,1, 11.9,1,1, 16.068, 10568.350, 411.991, 52871.817 24/09/16,16:48:23,08,09,1, 11.9,1,1, 16.068, 10568.342, 412.006, 52871.807 24/09/16,16:48:23,09,09,1, 11.9,1,1, 16.068, 10568.349, 411.975, 52871.766 24/09/16,16:48:23,10,09,1, 11.9,1,1, 16.068, 10568.343, 411.996, 52871.785 24/09/16,16:48:23,11,09,1, 11.9,1,1, 16.068, 10568.348, 411.996, 52871.805 24/09/16,16:48:23,12,09,1, 11.9,1,1, 16.068, 10568.354, 411.992, 52871.816 24/09/16,16:48:23,13,09,1, 11.9,1,1, 16.068, 10568.340, 411.989, 52871.795 24/09/16,16:48:23,14,09,1, 11.9,1,1, 16.068, 10568.358, 411.967, 52871.754 24/09/16,16:48:23,15,09,1, 11.9,1,1, 16.068, 10568.362, 411.996, 52871.819 24/09/16,16:48:23,16,09,1, 11.9,1,1, 16.068, 10568.377, 411.978, 52871.797 24/09/16,16:48:23,17,09,1, 11.9,1,1, 16.068, 10568.374, 412.005, 52871.791 24/09/16,16:48:23,18,09,1, 11.9,1,1, 16.068, 10568.368, 411.982, 52871.815 24/09/16,16:48:23,19,09,1, 11.9,1,1, 16.068, 10568.352, 411.973, 52871.720 24/09/16,16:48:24,00,09,1, 11.9,1,1, 16.074, 10568.349, 411.973, 52871.720 24/09/16,16:48:24,01,09,1, 11.9,1,1, 16.074, 10568.362, 411.995, 52871.790 24/09/16,16:48:24,02,09,1, 11.9,1,1, 16.074, 10568.360, 411.986, 52871.767 24/09/16,16:48:24,03,09,1, 11.9,1,1, 16.074, 10568.357, 411.989, 52871.737 24/09/16,16:48:24,04,09,1, 11.9,1,1, 16.074, 10568.331, 411.991, 52871.748 24/09/16,16:48:24,05,09,1, 11.9,1,1, 16.074, 10568.381, 411.998, 52871.566 24/09/16,16:48:24,06,09,1, 11.9,1,1, 16.074, 10568.377, 411.972, 52871.602 24/09/16,16:48:24,07,09,1, 11.9,1,1, 16.074, 10568.366, 412.000, 52871.706 24/09/16,16:48:24,08,09,1, 11.9,1,1, 16.074, 10568.363, 411.970, 52871.748 24/09/16,16:48:24,09,09,1, 11.9,1,1, 16.074, 10568.360, 411.997, 52871.775 24/09/16,16:48:24,10,09,1, 11.9,1,1, 16.074, 10568.376, 412.003, 52871.796 24/09/16,16:48:24,11,09,1, 11.9,1,1, 16.074, 10568.355, 411.998, 52871.745 24/09/16,16:48:24,12,09,1, 11.9,1,1, 16.074, 10568.378, 412.012, 52871.706 24/09/16,16:48:24,13,09,1, 11.9,1,1, 16.074, 10568.361, 411.993, 52871.680 24/09/16,16:48:24,14,09,1, 11.9,1,1, 16.074, 10568.352, 412.008, 52871.765 24/09/16,16:48:24,15,09,1, 11.9,1,1, 16.074, 10568.369, 412.001, 52871.776 24/09/16,16:48:24,16,09,1, 11.9,1,1, 16.074, 10568.369, 412.001, 52871.718 24/09/16,16:48:24,17,09,1, 11.9,1,1, 16.074, 10568.394, 411.996, 52871.728 24/09/16,16:48:24,18,09,1, 11.9,1,1, 16.074, 10568.365, 411.994, 52871.725 24/09/16,16:48:24,19,09,1, 11.9,1,1, 16.074, 10568.350, 412.018, 52871.744 24/09/16,16:48:25,00,10,1, 11.9,1,1, 16.070, 10568.349, 412.018, 52871.744 24/09/16,16:48:25,01,10,1, 11.9,1,1, 16.070, 10568.353, 412.011, 52871.710 24/09/16,16:48:25,02,10,1, 11.9,1,1, 16.070, 10568.342, 411.983, 52871.653 24/09/16,16:48:25,03,10,1, 11.9,1,1, 16.070, 10568.357, 411.989, 52871.690 24/09/16,16:48:25,04,10,1, 11.9,1,1, 16.070, 10568.357, 411.999, 52871.730 24/09/16,16:48:25,05,10,1, 11.9,1,1, 16.070, 10568.362, 411.997, 52871.682 24/09/16,16:48:25,06,10,1, 11.9,1,1, 16.070, 10568.358, 412.005, 52871.773 24/09/16,16:48:25,07,10,1, 11.9,1,1, 16.070, 10568.359, 412.011, 52871.745 24/09/16,16:48:25,08,10,1, 11.9,1,1, 16.070, 10568.380, 412.034, 52871.753 24/09/16,16:48:25,09,10,1, 11.9,1,1, 16.070, 10568.354, 412.011, 52871.755 24/09/16,16:48:25,10,10,1, 11.9,1,1, 16.070, 10568.370, 412.017, 52871.641 24/09/16,16:48:25,11,10,1, 11.9,1,1, 16.070, 10568.356, 411.999, 52871.685 24/09/16,16:48:25,12,10,1, 11.9,1,1, 16.070, 10568.347, 412.010, 52871.736 24/09/16,16:48:25,13,10,1, 11.9,1,1, 16.070, 10568.358, 412.008, 52871.733 24/09/16,16:48:25,14,10,1, 11.9,1,1, 16.070, 10568.352, 412.035, 52871.719 24/09/16,16:48:25,15,10,1, 11.9,1,1, 16.070, 10568.344, 412.028, 52871.689 24/09/16,16:48:25,16,10,1, 11.9,1,1, 16.070, 10568.357, 412.027, 52871.728 24/09/16,16:48:25,17,10,1, 11.9,1,1, 16.070, 10568.387, 412.013, 52871.658 24/09/16,16:48:25,18,10,1, 11.9,1,1, 16.070, 10568.355, 412.022, 52871.704 24/09/16,16:48:25,19,10,1, 11.9,1,1, 16.070, 10568.352, 412.028, 52871.751 24/09/16,16:48:26,00,10,1, 11.9,1,1, 16.065, 10568.349, 412.028, 52871.751 24/09/16,16:48:26,01,10,1, 11.9,1,1, 16.065, 10568.343, 412.038, 52871.731 24/09/16,16:48:26,02,10,1, 11.9,1,1, 16.065, 10568.383, 412.034, 52871.707 24/09/16,16:48:26,03,10,1, 11.9,1,1, 16.065, 10568.351, 412.035, 52871.676 24/09/16,16:48:26,04,10,1, 11.9,1,1, 16.065, 10568.361, 412.028, 52871.717 24/09/16,16:48:26,05,10,1, 11.9,1,1, 16.065, 10568.389, 412.011, 52871.675 24/09/16,16:48:26,06,10,1, 11.9,1,1, 16.065, 10568.364, 412.022, 52871.713 24/09/16,16:48:26,07,10,1, 11.9,1,1, 16.065, 10568.359, 412.042, 52871.688 24/09/16,16:48:26,08,10,1, 11.9,1,1, 16.065, 10568.375, 412.033, 52871.670 24/09/16,16:48:26,09,10,1, 11.9,1,1, 16.065, 10568.352, 412.057, 52871.758 24/09/16,16:48:26,10,10,1, 11.9,1,1, 16.065, 10568.362, 412.017, 52871.635 24/09/16,16:48:26,11,10,1, 11.9,1,1, 16.065, 10568.374, 412.026, 52871.659 24/09/16,16:48:26,12,10,1, 11.9,1,1, 16.065, 10568.384, 412.020, 52871.664 24/09/16,16:48:26,13,10,1, 11.9,1,1, 16.065, 10568.400, 412.037, 52871.670 24/09/16,16:48:26,14,10,1, 11.9,1,1, 16.065, 10568.388, 412.056, 52871.627 24/09/16,16:48:26,15,10,1, 11.9,1,1, 16.065, 10568.372, 412.033, 52871.656 24/09/16,16:48:26,16,10,1, 11.9,1,1, 16.065, 10568.393, 412.032, 52871.626 24/09/16,16:48:26,17,10,1, 11.9,1,1, 16.065, 10568.366, 412.021, 52871.655 24/09/16,16:48:26,18,10,1, 11.9,1,1, 16.065, 10568.382, 412.046, 52871.653 24/09/16,16:48:26,19,10,1, 11.9,1,1, 16.065, 10568.357, 412.058, 52871.641 24/09/16,16:48:27,00,10,1, 11.9,1,1, 16.072, 10568.349, 412.058, 52871.641 24/09/16,16:48:27,01,10,1, 11.9,1,1, 16.072, 10568.370, 412.055, 52871.629 24/09/16,16:48:27,02,10,1, 11.9,1,1, 16.072, 10568.386, 412.057, 52871.624 24/09/16,16:48:27,03,10,1, 11.9,1,1, 16.072, 10568.378, 412.078, 52871.675 24/09/16,16:48:27,04,10,1, 11.9,1,1, 16.072, 10568.341, 412.055, 52871.724 24/09/16,16:48:27,05,10,1, 11.9,1,1, 16.072, 10568.375, 412.059, 52871.637 24/09/16,16:48:27,06,10,1, 11.9,1,1, 16.072, 10568.363, 412.057, 52871.721 24/09/16,16:48:27,07,10,1, 11.9,1,1, 16.072, 10568.379, 412.065, 52871.576 24/09/16,16:48:27,08,10,1, 11.9,1,1, 16.072, 10568.346, 412.070, 52871.688 24/09/16,16:48:27,09,10,1, 11.9,1,1, 16.072, 10568.358, 412.063, 52871.686 24/09/16,16:48:27,10,10,1, 11.9,1,1, 16.072, 10568.372, 412.056, 52871.616 24/09/16,16:48:27,11,10,1, 11.9,1,1, 16.072, 10568.354, 412.091, 52871.659 24/09/16,16:48:27,12,10,1, 11.9,1,1, 16.072, 10568.363, 412.073, 52871.595 24/09/16,16:48:27,13,10,1, 11.9,1,1, 16.072, 10568.382, 412.043, 52871.575 24/09/16,16:48:27,14,10,1, 11.9,1,1, 16.072, 10568.384, 412.085, 52871.643 24/09/16,16:48:27,15,10,1, 11.9,1,1, 16.072, 10568.385, 412.073, 52871.591 24/09/16,16:48:27,16,10,1, 11.9,1,1, 16.072, 10568.372, 412.091, 52871.614 24/09/16,16:48:27,17,10,1, 11.9,1,1, 16.072, 10568.391, 412.081, 52871.615 24/09/16,16:48:27,18,10,1, 11.9,1,1, 16.072, 10568.360, 412.078, 52871.639 24/09/16,16:48:27,19,10,1, 11.9,1,1, 16.072, 10568.378, 412.071, 52871.687 24/09/16,16:48:28,00,10,1, 11.9,1,1, 16.072, 10568.374, 412.071, 52871.687 24/09/16,16:48:28,01,10,1, 11.9,1,1, 16.072, 10568.385, 412.076, 52871.646 24/09/16,16:48:28,02,10,1, 11.9,1,1, 16.072, 10568.376, 412.079, 52871.615 24/09/16,16:48:28,03,10,1, 11.9,1,1, 16.072, 10568.396, 412.099, 52871.663 24/09/16,16:48:28,04,10,1, 11.9,1,1, 16.072, 10568.355, 412.097, 52871.608 24/09/16,16:48:28,05,10,1, 11.9,1,1, 16.072, 10568.386, 412.084, 52871.615 24/09/16,16:48:28,06,10,1, 11.9,1,1, 16.072, 10568.394, 412.041, 52871.571 24/09/16,16:48:28,07,10,1, 11.9,1,1, 16.072, 10568.377, 412.075, 52871.583 24/09/16,16:48:28,08,10,1, 11.9,1,1, 16.072, 10568.391, 412.102, 52871.627 24/09/16,16:48:28,09,10,1, 11.9,1,1, 16.072, 10568.365, 412.099, 52871.578 24/09/16,16:48:28,10,10,1, 11.9,1,1, 16.072, 10568.391, 412.094, 52871.600 24/09/16,16:48:28,11,10,1, 11.9,1,1, 16.072, 10568.368, 412.109, 52871.591 24/09/16,16:48:28,12,10,1, 11.9,1,1, 16.072, 10568.385, 412.091, 52871.580 24/09/16,16:48:28,13,10,1, 11.9,1,1, 16.072, 10568.361, 412.078, 52871.624 24/09/16,16:48:28,14,10,1, 11.9,1,1, 16.072, 10568.386, 412.122, 52871.574 24/09/16,16:48:28,15,10,1, 11.9,1,1, 16.072, 10568.387, 412.107, 52871.594 24/09/16,16:48:28,16,10,1, 11.9,1,1, 16.072, 10568.380, 412.101, 52871.622 24/09/16,16:48:28,17,10,1, 11.9,1,1, 16.072, 10568.401, 412.108, 52871.613 24/09/16,16:48:28,18,10,1, 11.9,1,1, 16.072, 10568.372, 412.104, 52871.604 24/09/16,16:48:28,19,10,1, 11.9,1,1, 16.072, 10568.385, 412.116, 52871.601 24/09/16,16:48:29,00,11,1, 11.9,1,1, 16.074, 10568.383, 412.116, 52871.601 24/09/16,16:48:29,01,11,1, 11.9,1,1, 16.074, 10568.399, 412.122, 52871.611 24/09/16,16:48:29,02,11,1, 11.9,1,1, 16.074, 10568.391, 412.134, 52871.706 24/09/16,16:48:29,03,11,1, 11.9,1,1, 16.074, 10568.366, 412.114, 52871.614 24/09/16,16:48:29,04,11,1, 11.9,1,1, 16.074, 10568.387, 412.145, 52871.613 24/09/16,16:48:29,05,11,1, 11.9,1,1, 16.074, 10568.402, 412.135, 52871.581 24/09/16,16:48:29,06,11,1, 11.9,1,1, 16.074, 10568.401, 412.128, 52871.582 24/09/16,16:48:29,07,11,1, 11.9,1,1, 16.074, 10568.394, 412.128, 52871.627 24/09/16,16:48:29,08,11,1, 11.9,1,1, 16.074, 10568.381, 412.110, 52871.601 24/09/16,16:48:29,09,11,1, 11.9,1,1, 16.074, 10568.407, 412.116, 52871.529 24/09/16,16:48:29,10,11,1, 11.9,1,1, 16.074, 10568.391, 412.150, 52871.570 24/09/16,16:48:29,11,11,1, 11.9,1,1, 16.074, 10568.382, 412.156, 52871.567 24/09/16,16:48:29,12,11,1, 11.9,1,1, 16.074, 10568.401, 412.153, 52871.581 24/09/16,16:48:29,13,11,1, 11.9,1,1, 16.074, 10568.385, 412.143, 52871.623 24/09/16,16:48:29,14,11,1, 11.9,1,1, 16.074, 10568.385, 412.163, 52871.555 24/09/16,16:48:29,15,11,1, 11.9,1,1, 16.074, 10568.400, 412.168, 52871.611 24/09/16,16:48:29,16,11,1, 11.9,1,1, 16.074, 10568.370, 412.156, 52871.496 24/09/16,16:48:29,17,11,1, 11.9,1,1, 16.074, 10568.396, 412.170, 52871.504 24/09/16,16:48:29,18,11,1, 11.9,1,1, 16.074, 10568.365, 412.171, 52871.604 24/09/16,16:48:29,19,11,1, 11.9,1,1, 16.074, 10568.378, 412.148, 52871.535 24/09/16,16:48:30,00,11,1, 11.9,1,1, 16.073, 10568.374, 412.148, 52871.535 24/09/16,16:48:30,01,11,1, 11.9,1,1, 16.073, 10568.366, 412.131, 52871.601 24/09/16,16:48:30,02,11,1, 11.9,1,1, 16.073, 10568.377, 412.137, 52871.510 24/09/16,16:48:30,03,11,1, 11.9,1,1, 16.073, 10568.406, 412.161, 52871.603 24/09/16,16:48:30,04,11,1, 11.9,1,1, 16.073, 10568.393, 412.144, 52871.582 24/09/16,16:48:30,05,11,1, 11.9,1,1, 16.073, 10568.373, 412.171, 52871.635 24/09/16,16:48:30,06,11,1, 11.9,1,1, 16.073, 10568.408, 412.161, 52871.578 24/09/16,16:48:30,07,11,1, 11.9,1,1, 16.073, 10568.385, 412.175, 52871.517 24/09/16,16:48:30,08,11,1, 11.9,1,1, 16.073, 10568.424, 412.162, 52871.600 24/09/16,16:48:30,09,11,1, 11.9,1,1, 16.073, 10568.393, 412.175, 52871.582 24/09/16,16:48:30,10,11,1, 11.9,1,1, 16.073, 10568.377, 412.176, 52871.599 24/09/16,16:48:30,11,11,1, 11.9,1,1, 16.073, 10568.382, 412.170, 52871.656 24/09/16,16:48:30,12,11,1, 11.9,1,1, 16.073, 10568.381, 412.160, 52871.558 24/09/16,16:48:30,13,11,1, 11.9,1,1, 16.073, 10568.376, 412.169, 52871.553 24/09/16,16:48:30,14,11,1, 11.9,1,1, 16.073, 10568.379, 412.177, 52871.548 24/09/16,16:48:30,15,11,1, 11.9,1,1, 16.073, 10568.382, 412.190, 52871.526 24/09/16,16:48:30,16,11,1, 11.9,1,1, 16.073, 10568.406, 412.162, 52871.493 24/09/16,16:48:30,17,11,1, 11.9,1,1, 16.073, 10568.401, 412.192, 52871.539 24/09/16,16:48:30,18,11,1, 11.9,1,1, 16.073, 10568.412, 412.185, 52871.534 24/09/16,16:48:30,19,11,1, 11.9,1,1, 16.073, 10568.403, 412.178, 52871.479 24/09/16,16:48:31,00,10,1, 11.9,1,1, 16.074, 10568.399, 412.178, 52871.479 24/09/16,16:48:31,01,10,1, 11.9,1,1, 16.074, 10568.385, 412.183, 52871.517 24/09/16,16:48:31,02,10,1, 11.9,1,1, 16.074, 10568.400, 412.176, 52871.486 24/09/16,16:48:31,03,10,1, 11.9,1,1, 16.074, 10568.369, 412.176, 52871.598 24/09/16,16:48:31,04,10,1, 11.9,1,1, 16.074, 10568.387, 412.218, 52871.541 24/09/16,16:48:31,05,10,1, 11.9,1,1, 16.074, 10568.393, 412.216, 52871.579 24/09/16,16:48:31,06,10,1, 11.9,1,1, 16.074, 10568.385, 412.224, 52871.577 24/09/16,16:48:31,07,10,1, 11.9,1,1, 16.074, 10568.382, 412.235, 52871.539 24/09/16,16:48:31,08,10,1, 11.9,1,1, 16.074, 10568.391, 412.232, 52871.590 24/09/16,16:48:31,09,10,1, 11.9,1,1, 16.074, 10568.373, 412.222, 52871.589 24/09/16,16:48:31,10,10,1, 11.9,1,1, 16.074, 10568.370, 412.233, 52871.531 24/09/16,16:48:31,11,10,1, 11.9,1,1, 16.074, 10568.399, 412.207, 52871.578 24/09/16,16:48:31,12,10,1, 11.9,1,1, 16.074, 10568.389, 412.210, 52871.590 24/09/16,16:48:31,13,10,1, 11.9,1,1, 16.074, 10568.401, 412.240, 52871.551 24/09/16,16:48:31,14,10,1, 11.9,1,1, 16.074, 10568.421, 412.221, 52871.495 24/09/16,16:48:31,15,10,1, 11.9,1,1, 16.074, 10568.393, 412.227, 52871.499 24/09/16,16:48:31,16,10,1, 11.9,1,1, 16.074, 10568.397, 412.239, 52871.480 24/09/16,16:48:31,17,10,1, 11.9,1,1, 16.074, 10568.383, 412.234, 52871.565 24/09/16,16:48:31,18,10,1, 11.9,1,1, 16.074, 10568.372, 412.231, 52871.526 24/09/16,16:48:31,19,10,1, 11.9,1,1, 16.074, 10568.398, 412.233, 52871.492 24/09/16,16:48:32,00,11,1, 11.9,1,1, 16.074, 10568.391, 412.233, 52871.492 24/09/16,16:48:32,01,11,1, 11.9,1,1, 16.074, 10568.394, 412.234, 52871.572 24/09/16,16:48:32,02,11,1, 11.9,1,1, 16.074, 10568.404, 412.263, 52871.503 24/09/16,16:48:32,03,11,1, 11.9,1,1, 16.074, 10568.402, 412.262, 52871.514 24/09/16,16:48:32,04,11,1, 11.9,1,1, 16.074, 10568.397, 412.223, 52871.501 24/09/16,16:48:32,05,11,1, 11.9,1,1, 16.074, 10568.393, 412.261, 52871.489 24/09/16,16:48:32,06,11,1, 11.9,1,1, 16.074, 10568.383, 412.261, 52871.528 24/09/16,16:48:32,07,11,1, 11.9,1,1, 16.074, 10568.374, 412.260, 52871.538 24/09/16,16:48:32,08,11,1, 11.9,1,1, 16.074, 10568.380, 412.245, 52871.526 24/09/16,16:48:32,09,11,1, 11.9,1,1, 16.074, 10568.395, 412.227, 52871.518 24/09/16,16:48:32,10,11,1, 11.9,1,1, 16.074, 10568.376, 412.264, 52871.484 24/09/16,16:48:32,11,11,1, 11.9,1,1, 16.074, 10568.363, 412.266, 52871.496 24/09/16,16:48:32,12,11,1, 11.9,1,1, 16.074, 10568.386, 412.282, 52871.498 24/09/16,16:48:32,13,11,1, 11.9,1,1, 16.074, 10568.380, 412.268, 52871.511 24/09/16,16:48:32,14,11,1, 11.9,1,1, 16.074, 10568.385, 412.274, 52871.453 24/09/16,16:48:32,15,11,1, 11.9,1,1, 16.074, 10568.382, 412.267, 52871.476 24/09/16,16:48:32,16,11,1, 11.9,1,1, 16.074, 10568.353, 412.267, 52871.466 24/09/16,16:48:32,17,11,1, 11.9,1,1, 16.074, 10568.390, 412.272, 52871.468 24/09/16,16:48:32,18,11,1, 11.9,1,1, 16.074, 10568.402, 412.266, 52871.478 24/09/16,16:48:32,19,11,1, 11.9,1,1, 16.074, 10568.400, 412.279, 52871.442 24/09/16,16:48:33,00,12,1, 11.9,1,1, 16.071, 10568.399, 412.279, 52871.442 24/09/16,16:48:33,01,12,1, 11.9,1,1, 16.071, 10568.383, 412.296, 52871.462 24/09/16,16:48:33,02,12,1, 11.9,1,1, 16.071, 10568.394, 412.283, 52871.395 24/09/16,16:48:33,03,12,1, 11.9,1,1, 16.071, 10568.391, 412.293, 52871.533 24/09/16,16:48:33,04,12,1, 11.9,1,1, 16.071, 10568.371, 412.287, 52871.501 24/09/16,16:48:33,05,12,1, 11.9,1,1, 16.071, 10568.391, 412.308, 52871.404 24/09/16,16:48:33,06,12,1, 11.9,1,1, 16.071, 10568.377, 412.315, 52871.431 24/09/16,16:48:33,07,12,1, 11.9,1,1, 16.071, 10568.352, 412.293, 52871.414 24/09/16,16:48:33,08,12,1, 11.9,1,1, 16.071, 10568.385, 412.297, 52871.432 24/09/16,16:48:33,09,12,1, 11.9,1,1, 16.071, 10568.365, 412.308, 52871.495 24/09/16,16:48:33,10,12,1, 11.9,1,1, 16.071, 10568.380, 412.294, 52871.427 24/09/16,16:48:33,11,12,1, 11.9,1,1, 16.071, 10568.389, 412.316, 52871.442 24/09/16,16:48:33,12,12,1, 11.9,1,1, 16.071, 10568.345, 412.323, 52871.424 24/09/16,16:48:33,13,12,1, 11.9,1,1, 16.071, 10568.374, 412.324, 52871.403 24/09/16,16:48:33,14,12,1, 11.9,1,1, 16.071, 10568.397, 412.335, 52871.435 24/09/16,16:48:33,15,12,1, 11.9,1,1, 16.071, 10568.386, 412.328, 52871.459 24/09/16,16:48:33,16,12,1, 11.9,1,1, 16.071, 10568.377, 412.343, 52871.412 24/09/16,16:48:33,17,12,1, 11.9,1,1, 16.071, 10568.387, 412.325, 52871.437 24/09/16,16:48:33,18,12,1, 11.9,1,1, 16.071, 10568.397, 412.340, 52871.440 24/09/16,16:48:33,19,12,1, 11.9,1,1, 16.071, 10568.374, 412.328, 52871.431 24/09/16,16:48:34,00,11,1, 11.9,1,1, 16.071, 10568.366, 412.328, 52871.431 24/09/16,16:48:34,01,11,1, 11.9,1,1, 16.071, 10568.397, 412.338, 52871.413 24/09/16,16:48:34,02,11,1, 11.9,1,1, 16.071, 10568.409, 412.330, 52871.410 24/09/16,16:48:34,03,11,1, 11.9,1,1, 16.071, 10568.366, 412.344, 52871.423 24/09/16,16:48:34,04,11,1, 11.9,1,1, 16.071, 10568.361, 412.329, 52871.479 24/09/16,16:48:34,05,11,1, 11.9,1,1, 16.071, 10568.369, 412.341, 52871.392 24/09/16,16:48:34,06,11,1, 11.9,1,1, 16.071, 10568.399, 412.349, 52871.393 24/09/16,16:48:34,07,11,1, 11.9,1,1, 16.071, 10568.388, 412.352, 52871.400 24/09/16,16:48:34,08,11,1, 11.9,1,1, 16.071, 10568.390, 412.354, 52871.458 24/09/16,16:48:34,09,11,1, 11.9,1,1, 16.071, 10568.385, 412.360, 52871.397 24/09/16,16:48:34,10,11,1, 11.9,1,1, 16.071, 10568.382, 412.366, 52871.400 24/09/16,16:48:34,11,11,1, 11.9,1,1, 16.071, 10568.408, 412.353, 52871.477 24/09/16,16:48:34,12,11,1, 11.9,1,1, 16.071, 10568.383, 412.358, 52871.439 24/09/16,16:48:34,13,11,1, 11.9,1,1, 16.071, 10568.368, 412.371, 52871.407 24/09/16,16:48:34,14,11,1, 11.9,1,1, 16.071, 10568.396, 412.378, 52871.437 24/09/16,16:48:34,15,11,1, 11.9,1,1, 16.071, 10568.361, 412.355, 52871.432 24/09/16,16:48:34,16,11,1, 11.9,1,1, 16.071, 10568.391, 412.370, 52871.415 24/09/16,16:48:34,17,11,1, 11.9,1,1, 16.071, 10568.389, 412.380, 52871.443 24/09/16,16:48:34,18,11,1, 11.9,1,1, 16.071, 10568.408, 412.366, 52871.354 24/09/16,16:48:34,19,11,1, 11.9,1,1, 16.071, 10568.376, 412.367, 52871.444 24/09/16,16:48:35,00,12,1, 11.9,1,1, 16.076, 10568.374, 412.367, 52871.444 24/09/16,16:48:35,01,12,1, 11.9,1,1, 16.076, 10568.380, 412.390, 52871.380 24/09/16,16:48:35,02,12,1, 11.9,1,1, 16.076, 10568.372, 412.388, 52871.352 24/09/16,16:48:35,03,12,1, 11.9,1,1, 16.076, 10568.393, 412.378, 52871.356 24/09/16,16:48:35,04,12,1, 11.9,1,1, 16.076, 10568.370, 412.396, 52871.371 24/09/16,16:48:35,05,12,1, 11.9,1,1, 16.076, 10568.359, 412.379, 52871.369 24/09/16,16:48:35,06,12,1, 11.9,1,1, 16.076, 10568.387, 412.389, 52871.379 24/09/16,16:48:35,07,12,1, 11.9,1,1, 16.076, 10568.375, 412.387, 52871.381 24/09/16,16:48:35,08,12,1, 11.9,1,1, 16.076, 10568.391, 412.407, 52871.359 24/09/16,16:48:35,09,12,1, 11.9,1,1, 16.076, 10568.383, 412.395, 52871.344 24/09/16,16:48:35,10,12,1, 11.9,1,1, 16.076, 10568.389, 412.358, 52871.354 24/09/16,16:48:35,11,12,1, 11.9,1,1, 16.076, 10568.380, 412.402, 52871.391 24/09/16,16:48:35,12,12,1, 11.9,1,1, 16.076, 10568.391, 412.370, 52871.339 24/09/16,16:48:35,13,12,1, 11.9,1,1, 16.076, 10568.398, 412.387, 52871.305 24/09/16,16:48:35,14,12,1, 11.9,1,1, 16.076, 10568.390, 412.389, 52871.327 24/09/16,16:48:35,15,12,1, 11.9,1,1, 16.076, 10568.352, 412.389, 52871.423 24/09/16,16:48:35,16,12,1, 11.9,1,1, 16.076, 10568.383, 412.413, 52871.440 24/09/16,16:48:35,17,12,1, 11.9,1,1, 16.076, 10568.378, 412.393, 52871.387 24/09/16,16:48:35,18,12,1, 11.9,1,1, 16.076, 10568.355, 412.385, 52871.357 24/09/16,16:48:35,19,12,1, 11.9,1,1, 16.076, 10568.374, 412.402, 52871.354 24/09/16,16:48:36,00,12,1, 11.9,1,1, 16.073, 10568.374, 412.402, 52871.354 24/09/16,16:48:36,01,12,1, 11.9,1,1, 16.073, 10568.388, 412.388, 52871.391 24/09/16,16:48:36,02,12,1, 11.9,1,1, 16.073, 10568.377, 412.406, 52871.348 24/09/16,16:48:36,03,12,1, 11.9,1,1, 16.073, 10568.398, 412.394, 52871.328 24/09/16,16:48:36,04,12,1, 11.9,1,1, 16.073, 10568.371, 412.407, 52871.305 24/09/16,16:48:36,05,12,1, 11.9,1,1, 16.073, 10568.372, 412.416, 52871.400 24/09/16,16:48:36,06,12,1, 11.9,1,1, 16.073, 10568.377, 412.427, 52871.386 24/09/16,16:48:36,07,12,1, 11.9,1,1, 16.073, 10568.375, 412.404, 52871.321 24/09/16,16:48:36,08,12,1, 11.9,1,1, 16.073, 10568.395, 412.429, 52871.326 24/09/16,16:48:36,09,12,1, 11.9,1,1, 16.073, 10568.395, 412.420, 52871.304 24/09/16,16:48:36,10,12,1, 11.9,1,1, 16.073, 10568.379, 412.419, 52871.315 24/09/16,16:48:36,11,12,1, 11.9,1,1, 16.073, 10568.378, 412.384, 52871.284 24/09/16,16:48:36,12,12,1, 11.9,1,1, 16.073, 10568.384, 412.417, 52871.307 24/09/16,16:48:36,13,12,1, 11.9,1,1, 16.073, 10568.374, 412.427, 52871.333 24/09/16,16:48:36,14,12,1, 11.9,1,1, 16.073, 10568.383, 412.424, 52871.330 24/09/16,16:48:36,15,12,1, 11.9,1,1, 16.073, 10568.407, 412.415, 52871.305 24/09/16,16:48:36,16,12,1, 11.9,1,1, 16.073, 10568.383, 412.418, 52871.315 24/09/16,16:48:36,17,12,1, 11.9,1,1, 16.073, 10568.382, 412.422, 52871.337 24/09/16,16:48:36,18,12,1, 11.9,1,1, 16.073, 10568.396, 412.420, 52871.343 24/09/16,16:48:36,19,12,1, 11.9,1,1, 16.073, 10568.369, 412.417, 52871.256 24/09/16,16:48:37,00,11,1, 11.9,1,1, 16.072, 10568.366, 412.417, 52871.256 24/09/16,16:48:37,01,11,1, 11.9,1,1, 16.072, 10568.403, 412.440, 52871.330 24/09/16,16:48:37,02,11,1, 11.9,1,1, 16.072, 10568.382, 412.449, 52871.329 24/09/16,16:48:37,03,11,1, 11.9,1,1, 16.072, 10568.379, 412.416, 52871.257 24/09/16,16:48:37,04,11,1, 11.9,1,1, 16.072, 10568.381, 412.432, 52871.295 24/09/16,16:48:37,05,11,1, 11.9,1,1, 16.072, 10568.379, 412.438, 52871.288 24/09/16,16:48:37,06,11,1, 11.9,1,1, 16.072, 10568.397, 412.447, 52871.306 24/09/16,16:48:37,07,11,1, 11.9,1,1, 16.072, 10568.401, 412.425, 52871.290 24/09/16,16:48:37,08,11,1, 11.9,1,1, 16.072, 10568.403, 412.426, 52871.265 24/09/16,16:48:37,09,11,1, 11.9,1,1, 16.072, 10568.384, 412.418, 52871.265 24/09/16,16:48:37,10,11,1, 11.9,1,1, 16.072, 10568.383, 412.446, 52871.321 24/09/16,16:48:37,11,11,1, 11.9,1,1, 16.072, 10568.388, 412.436, 52871.229 24/09/16,16:48:37,12,11,1, 11.9,1,1, 16.072, 10568.366, 412.430, 52871.291 24/09/16,16:48:37,13,11,1, 11.9,1,1, 16.072, 10568.400, 412.391, 52871.259 24/09/16,16:48:37,14,11,1, 11.9,1,1, 16.072, 10568.364, 412.410, 52871.287 24/09/16,16:48:37,15,11,1, 11.9,1,1, 16.072, 10568.380, 412.428, 52871.271 24/09/16,16:48:37,16,11,1, 11.9,1,1, 16.072, 10568.366, 412.428, 52871.241 24/09/16,16:48:37,17,11,1, 11.9,1,1, 16.072, 10568.399, 412.419, 52871.236 24/09/16,16:48:37,18,11,1, 11.9,1,1, 16.072, 10568.388, 412.445, 52871.267 24/09/16,16:48:37,19,11,1, 11.9,1,1, 16.072, 10568.387, 412.422, 52871.248 24/09/16,16:48:38,00,11,1, 11.9,1,1, 16.074, 10568.383, 412.422, 52871.248 24/09/16,16:48:38,01,11,1, 11.9,1,1, 16.074, 10568.380, 412.420, 52871.257 24/09/16,16:48:38,02,11,1, 11.9,1,1, 16.074, 10568.370, 412.417, 52871.219 24/09/16,16:48:38,03,11,1, 11.9,1,1, 16.074, 10568.383, 412.429, 52871.242 24/09/16,16:48:38,04,11,1, 11.9,1,1, 16.074, 10568.396, 412.435, 52871.277 24/09/16,16:48:38,05,11,1, 11.9,1,1, 16.074, 10568.375, 412.459, 52871.233 24/09/16,16:48:38,06,11,1, 11.9,1,1, 16.074, 10568.400, 412.445, 52871.244 24/09/16,16:48:38,07,11,1, 11.9,1,1, 16.074, 10568.375, 412.434, 52871.257 24/09/16,16:48:38,08,11,1, 11.9,1,1, 16.074, 10568.394, 412.454, 52871.258 24/09/16,16:48:38,09,11,1, 11.9,1,1, 16.074, 10568.402, 412.428, 52871.262 24/09/16,16:48:38,10,11,1, 11.9,1,1, 16.074, 10568.384, 412.448, 52871.232 24/09/16,16:48:38,11,11,1, 11.9,1,1, 16.074, 10568.393, 412.438, 52871.206 24/09/16,16:48:38,12,11,1, 11.9,1,1, 16.074, 10568.391, 412.454, 52871.213 24/09/16,16:48:38,13,11,1, 11.9,1,1, 16.074, 10568.375, 412.423, 52871.214 24/09/16,16:48:38,14,11,1, 11.9,1,1, 16.074, 10568.359, 412.450, 52871.205 24/09/16,16:48:38,15,11,1, 11.9,1,1, 16.074, 10568.387, 412.446, 52871.192 24/09/16,16:48:38,16,11,1, 11.9,1,1, 16.074, 10568.391, 412.447, 52871.204 24/09/16,16:48:38,17,11,1, 11.9,1,1, 16.074, 10568.401, 412.445, 52871.220 24/09/16,16:48:38,18,11,1, 11.9,1,1, 16.074, 10568.375, 412.472, 52871.216 24/09/16,16:48:38,19,11,1, 11.9,1,1, 16.074, 10568.398, 412.457, 52871.227 24/09/16,16:48:39,00,10,1, 11.9,1,1, 16.074, 10568.391, 412.457, 52871.227 24/09/16,16:48:39,01,10,1, 11.9,1,1, 16.074, 10568.390, 412.452, 52871.273 24/09/16,16:48:39,02,10,1, 11.9,1,1, 16.074, 10568.360, 412.437, 52871.138 24/09/16,16:48:39,03,10,1, 11.9,1,1, 16.074, 10568.385, 412.446, 52871.196 24/09/16,16:48:39,04,10,1, 11.9,1,1, 16.074, 10568.383, 412.451, 52871.167 24/09/16,16:48:39,05,10,1, 11.9,1,1, 16.074, 10568.413, 412.442, 52871.222 24/09/16,16:48:39,06,10,1, 11.9,1,1, 16.074, 10568.368, 412.460, 52871.202 24/09/16,16:48:39,07,10,1, 11.9,1,1, 16.074, 10568.379, 412.463, 52871.155 24/09/16,16:48:39,08,10,1, 11.9,1,1, 16.074, 10568.412, 412.463, 52871.171 24/09/16,16:48:39,09,10,1, 11.9,1,1, 16.074, 10568.384, 412.487, 52871.254 24/09/16,16:48:39,10,10,1, 11.9,1,1, 16.074, 10568.399, 412.458, 52871.189 24/09/16,16:48:39,11,10,1, 11.9,1,1, 16.074, 10568.397, 412.467, 52871.252 24/09/16,16:48:39,12,10,1, 11.9,1,1, 16.074, 10568.387, 412.447, 52871.190 24/09/16,16:48:39,13,10,1, 11.9,1,1, 16.074, 10568.383, 412.450, 52871.161 24/09/16,16:48:39,14,10,1, 11.9,1,1, 16.074, 10568.402, 412.442, 52871.196 24/09/16,16:48:39,15,10,1, 11.9,1,1, 16.074, 10568.409, 412.467, 52871.129 24/09/16,16:48:39,16,10,1, 11.9,1,1, 16.074, 10568.404, 412.469, 52871.270 24/09/16,16:48:39,17,10,1, 11.9,1,1, 16.074, 10568.377, 412.444, 52871.164 24/09/16,16:48:39,18,10,1, 11.9,1,1, 16.074, 10568.374, 412.473, 52871.244 24/09/16,16:48:39,19,10,1, 11.9,1,1, 16.074, 10568.363, 412.469, 52871.122 24/09/16,16:48:40,00,10,1, 11.9,1,1, 16.070, 10568.358, 412.469, 52871.122 24/09/16,16:48:40,01,10,1, 11.9,1,1, 16.070, 10568.361, 412.480, 52871.234 24/09/16,16:48:40,02,10,1, 11.9,1,1, 16.070, 10568.351, 412.487, 52871.146 24/09/16,16:48:40,03,10,1, 11.9,1,1, 16.070, 10568.382, 412.487, 52871.179 24/09/16,16:48:40,04,10,1, 11.9,1,1, 16.070, 10568.358, 412.494, 52871.161 24/09/16,16:48:40,05,10,1, 11.9,1,1, 16.070, 10568.377, 412.475, 52871.182 24/09/16,16:48:40,06,10,1, 11.9,1,1, 16.070, 10568.381, 412.471, 52871.179 24/09/16,16:48:40,07,10,1, 11.9,1,1, 16.070, 10568.389, 412.483, 52871.187 24/09/16,16:48:40,08,10,1, 11.9,1,1, 16.070, 10568.387, 412.480, 52871.174 24/09/16,16:48:40,09,10,1, 11.9,1,1, 16.070, 10568.382, 412.470, 52871.196 24/09/16,16:48:40,10,10,1, 11.9,1,1, 16.070, 10568.385, 412.478, 52871.157 24/09/16,16:48:40,11,10,1, 11.9,1,1, 16.070, 10568.391, 412.471, 52871.192 24/09/16,16:48:40,12,10,1, 11.9,1,1, 16.070, 10568.400, 412.470, 52871.145 24/09/16,16:48:40,13,10,1, 11.9,1,1, 16.070, 10568.380, 412.484, 52871.168 24/09/16,16:48:40,14,10,1, 11.9,1,1, 16.070, 10568.396, 412.475, 52871.157 24/09/16,16:48:40,15,10,1, 11.9,1,1, 16.070, 10568.379, 412.470, 52871.162 24/09/16,16:48:40,16,10,1, 11.9,1,1, 16.070, 10568.391, 412.481, 52871.103 24/09/16,16:48:40,17,10,1, 11.9,1,1, 16.070, 10568.393, 412.490, 52871.169 24/09/16,16:48:40,18,10,1, 11.9,1,1, 16.070, 10568.391, 412.497, 52871.192 24/09/16,16:48:40,19,10,1, 11.9,1,1, 16.070, 10568.375, 412.491, 52871.138 24/09/16,16:48:41,00,10,1, 11.9,1,1, 16.073, 10568.374, 412.491, 52871.138 24/09/16,16:48:41,01,10,1, 11.9,1,1, 16.073, 10568.387, 412.474, 52871.131 24/09/16,16:48:41,02,10,1, 11.9,1,1, 16.073, 10568.371, 412.525, 52871.097 24/09/16,16:48:41,03,10,1, 11.9,1,1, 16.073, 10568.372, 412.516, 52871.111 24/09/16,16:48:41,04,10,1, 11.9,1,1, 16.073, 10568.393, 412.456, 52871.039 24/09/16,16:48:41,05,10,1, 11.9,1,1, 16.073, 10568.364, 412.520, 52871.125 24/09/16,16:48:41,06,10,1, 11.9,1,1, 16.073, 10568.383, 412.489, 52871.084 24/09/16,16:48:41,07,10,1, 11.9,1,1, 16.073, 10568.380, 412.483, 52871.099 24/09/16,16:48:41,08,10,1, 11.9,1,1, 16.073, 10568.378, 412.485, 52871.068 24/09/16,16:48:41,09,10,1, 11.9,1,1, 16.073, 10568.382, 412.482, 52871.074 24/09/16,16:48:41,10,10,1, 11.9,1,1, 16.073, 10568.384, 412.515, 52871.115 24/09/16,16:48:41,11,10,1, 11.9,1,1, 16.073, 10568.404, 412.485, 52871.147 24/09/16,16:48:41,12,10,1, 11.9,1,1, 16.073, 10568.363, 412.509, 52871.037 24/09/16,16:48:41,13,10,1, 11.9,1,1, 16.073, 10568.376, 412.510, 52871.068 24/09/16,16:48:41,14,10,1, 11.9,1,1, 16.073, 10568.377, 412.515, 52871.128 24/09/16,16:48:41,15,10,1, 11.9,1,1, 16.073, 10568.364, 412.506, 52871.030 24/09/16,16:48:41,16,10,1, 11.9,1,1, 16.073, 10568.387, 412.492, 52871.165 24/09/16,16:48:41,17,10,1, 11.9,1,1, 16.073, 10568.374, 412.505, 52871.105 24/09/16,16:48:41,18,10,1, 11.9,1,1, 16.073, 10568.377, 412.506, 52871.137 24/09/16,16:48:41,19,10,1, 11.9,1,1, 16.073, 10568.373, 412.507, 52871.053 24/09/16,16:48:42,00,11,1, 11.9,1,1, 16.072, 10568.366, 412.507, 52871.053 24/09/16,16:48:42,01,11,1, 11.9,1,1, 16.072, 10568.370, 412.499, 52871.090 24/09/16,16:48:42,02,11,1, 11.9,1,1, 16.072, 10568.382, 412.531, 52871.112 24/09/16,16:48:42,03,11,1, 11.9,1,1, 16.072, 10568.392, 412.503, 52871.107 24/09/16,16:48:42,04,11,1, 11.9,1,1, 16.072, 10568.395, 412.495, 52871.070 24/09/16,16:48:42,05,11,1, 11.9,1,1, 16.072, 10568.373, 412.509, 52871.099 24/09/16,16:48:42,06,11,1, 11.9,1,1, 16.072, 10568.378, 412.512, 52871.064 24/09/16,16:48:42,07,11,1, 11.9,1,1, 16.072, 10568.371, 412.496, 52871.046 24/09/16,16:48:42,08,11,1, 11.9,1,1, 16.072, 10568.379, 412.509, 52871.065 24/09/16,16:48:42,09,11,1, 11.9,1,1, 16.072, 10568.377, 412.527, 52871.053 24/09/16,16:48:42,10,11,1, 11.9,1,1, 16.072, 10568.400, 412.516, 52871.024 24/09/16,16:48:42,11,11,1, 11.9,1,1, 16.072, 10568.377, 412.540, 52871.069 24/09/16,16:48:42,12,11,1, 11.9,1,1, 16.072, 10568.400, 412.519, 52871.036 24/09/16,16:48:42,13,11,1, 11.9,1,1, 16.072, 10568.390, 412.519, 52871.025 24/09/16,16:48:42,14,11,1, 11.9,1,1, 16.072, 10568.384, 412.541, 52871.061 24/09/16,16:48:42,15,11,1, 11.9,1,1, 16.072, 10568.397, 412.553, 52871.059 24/09/16,16:48:42,16,11,1, 11.9,1,1, 16.072, 10568.373, 412.519, 52871.046 24/09/16,16:48:42,17,11,1, 11.9,1,1, 16.072, 10568.388, 412.551, 52871.063 24/09/16,16:48:42,18,11,1, 11.9,1,1, 16.072, 10568.389, 412.546, 52871.062 24/09/16,16:48:42,19,11,1, 11.9,1,1, 16.072, 10568.402, 412.527, 52871.065 24/09/16,16:48:43,00,12,1, 11.9,1,1, 16.073, 10568.399, 412.527, 52871.065 24/09/16,16:48:43,01,12,1, 11.9,1,1, 16.073, 10568.409, 412.541, 52871.052 24/09/16,16:48:43,02,12,1, 11.9,1,1, 16.073, 10568.377, 412.529, 52871.034 24/09/16,16:48:43,03,12,1, 11.9,1,1, 16.073, 10568.392, 412.554, 52871.068 24/09/16,16:48:43,04,12,1, 11.9,1,1, 16.073, 10568.402, 412.560, 52871.063 24/09/16,16:48:43,05,12,1, 11.9,1,1, 16.073, 10568.394, 412.549, 52871.088 24/09/16,16:48:43,06,12,1, 11.9,1,1, 16.073, 10568.404, 412.540, 52871.011 24/09/16,16:48:43,07,12,1, 11.9,1,1, 16.073, 10568.404, 412.547, 52871.036 24/09/16,16:48:43,08,12,1, 11.9,1,1, 16.073, 10568.426, 412.537, 52871.026 24/09/16,16:48:43,09,12,1, 11.9,1,1, 16.073, 10568.389, 412.549, 52871.037 24/09/16,16:48:43,10,12,1, 11.9,1,1, 16.073, 10568.410, 412.550, 52871.019 24/09/16,16:48:43,11,12,1, 11.9,1,1, 16.073, 10568.394, 412.554, 52870.991 24/09/16,16:48:43,12,12,1, 11.9,1,1, 16.073, 10568.413, 412.536, 52871.035 24/09/16,16:48:43,13,12,1, 11.9,1,1, 16.073, 10568.399, 412.598, 52871.082 24/09/16,16:48:43,14,12,1, 11.9,1,1, 16.073, 10568.391, 412.550, 52871.002 24/09/16,16:48:43,15,12,1, 11.9,1,1, 16.073, 10568.412, 412.539, 52870.954 24/09/16,16:48:43,16,12,1, 11.9,1,1, 16.073, 10568.406, 412.575, 52871.035 24/09/16,16:48:43,17,12,1, 11.9,1,1, 16.073, 10568.398, 412.576, 52871.022 24/09/16,16:48:43,18,12,1, 11.9,1,1, 16.073, 10568.368, 412.542, 52870.978 24/09/16,16:48:43,19,12,1, 11.9,1,1, 16.073, 10568.390, 412.585, 52871.003 24/09/16,16:48:44,00,12,1, 11.9,1,1, 16.068, 10568.383, 412.585, 52871.003 24/09/16,16:48:44,01,12,1, 11.9,1,1, 16.068, 10568.399, 412.558, 52871.023 24/09/16,16:48:44,02,12,1, 11.9,1,1, 16.068, 10568.408, 412.546, 52870.960 24/09/16,16:48:44,03,12,1, 11.9,1,1, 16.068, 10568.404, 412.566, 52870.959 24/09/16,16:48:44,04,12,1, 11.9,1,1, 16.068, 10568.397, 412.571, 52871.014 24/09/16,16:48:44,05,12,1, 11.9,1,1, 16.068, 10568.386, 412.575, 52871.011 24/09/16,16:48:44,06,12,1, 11.9,1,1, 16.068, 10568.418, 412.570, 52870.931 24/09/16,16:48:44,07,12,1, 11.9,1,1, 16.068, 10568.392, 412.571, 52871.003 24/09/16,16:48:44,08,12,1, 11.9,1,1, 16.068, 10568.429, 412.560, 52870.992 24/09/16,16:48:44,09,12,1, 11.9,1,1, 16.068, 10568.420, 412.553, 52870.977 24/09/16,16:48:44,10,12,1, 11.9,1,1, 16.068, 10568.417, 412.548, 52870.972 24/09/16,16:48:44,11,12,1, 11.9,1,1, 16.068, 10568.408, 412.576, 52871.047 24/09/16,16:48:44,12,12,1, 11.9,1,1, 16.068, 10568.441, 412.562, 52871.001 24/09/16,16:48:44,13,12,1, 11.9,1,1, 16.068, 10568.409, 412.589, 52871.030 24/09/16,16:48:44,14,12,1, 11.9,1,1, 16.068, 10568.414, 412.573, 52870.972 24/09/16,16:48:44,15,12,1, 11.9,1,1, 16.068, 10568.421, 412.579, 52870.986 24/09/16,16:48:44,16,12,1, 11.9,1,1, 16.068, 10568.429, 412.599, 52870.995 24/09/16,16:48:44,17,12,1, 11.9,1,1, 16.068, 10568.410, 412.588, 52871.046 24/09/16,16:48:44,18,12,1, 11.9,1,1, 16.068, 10568.434, 412.542, 52871.010 24/09/16,16:48:44,19,12,1, 11.9,1,1, 16.068, 10568.404, 412.594, 52870.991 24/09/16,16:48:45,00,12,1, 11.9,1,1, 16.070, 10568.399, 412.594, 52870.991 24/09/16,16:48:45,01,12,1, 11.9,1,1, 16.070, 10568.403, 412.600, 52871.028 24/09/16,16:48:45,02,12,1, 11.9,1,1, 16.070, 10568.415, 412.612, 52870.961 24/09/16,16:48:45,03,12,1, 11.9,1,1, 16.070, 10568.425, 412.587, 52870.977 24/09/16,16:48:45,04,12,1, 11.9,1,1, 16.070, 10568.437, 412.571, 52870.971 24/09/16,16:48:45,05,12,1, 11.9,1,1, 16.070, 10568.430, 412.588, 52870.940 24/09/16,16:48:45,06,12,1, 11.9,1,1, 16.070, 10568.420, 412.597, 52870.925 24/09/16,16:48:45,07,12,1, 11.9,1,1, 16.070, 10568.415, 412.591, 52871.000 24/09/16,16:48:45,08,12,1, 11.9,1,1, 16.070, 10568.426, 412.603, 52871.012 24/09/16,16:48:45,09,12,1, 11.9,1,1, 16.070, 10568.414, 412.606, 52870.952 24/09/16,16:48:45,10,12,1, 11.9,1,1, 16.070, 10568.430, 412.581, 52870.942 24/09/16,16:48:45,11,12,1, 11.9,1,1, 16.070, 10568.432, 412.613, 52870.950 24/09/16,16:48:45,12,12,1, 11.9,1,1, 16.070, 10568.419, 412.617, 52870.960 24/09/16,16:48:45,13,12,1, 11.9,1,1, 16.070, 10568.422, 412.607, 52870.939 24/09/16,16:48:45,14,12,1, 11.9,1,1, 16.070, 10568.449, 412.597, 52871.003 24/09/16,16:48:45,15,12,1, 11.9,1,1, 16.070, 10568.444, 412.596, 52870.942 24/09/16,16:48:45,16,12,1, 11.9,1,1, 16.070, 10568.441, 412.619, 52870.926 24/09/16,16:48:45,17,12,1, 11.9,1,1, 16.070, 10568.434, 412.595, 52870.969 24/09/16,16:48:45,18,12,1, 11.9,1,1, 16.070, 10568.451, 412.601, 52870.914 24/09/16,16:48:45,19,12,1, 11.9,1,1, 16.070, 10568.436, 412.597, 52870.996 24/09/16,16:48:46,00,11,1, 11.9,1,1, 16.073, 10568.433, 412.597, 52870.996 24/09/16,16:48:46,01,11,1, 11.9,1,1, 16.073, 10568.407, 412.635, 52870.913 24/09/16,16:48:46,02,11,1, 11.9,1,1, 16.073, 10568.428, 412.625, 52870.914 24/09/16,16:48:46,03,11,1, 11.9,1,1, 16.073, 10568.424, 412.623, 52870.894 24/09/16,16:48:46,04,11,1, 11.9,1,1, 16.073, 10568.431, 412.639, 52870.940 24/09/16,16:48:46,05,11,1, 11.9,1,1, 16.073, 10568.443, 412.629, 52870.877 24/09/16,16:48:46,06,11,1, 11.9,1,1, 16.073, 10568.434, 412.613, 52870.913 24/09/16,16:48:46,07,11,1, 11.9,1,1, 16.073, 10568.442, 412.622, 52870.941 24/09/16,16:48:46,08,11,1, 11.9,1,1, 16.073, 10568.453, 412.631, 52870.900 24/09/16,16:48:46,09,11,1, 11.9,1,1, 16.073, 10568.451, 412.637, 52870.914 24/09/16,16:48:46,10,11,1, 11.9,1,1, 16.073, 10568.425, 412.649, 52870.820 24/09/16,16:48:46,11,11,1, 11.9,1,1, 16.073, 10568.466, 412.646, 52870.892 24/09/16,16:48:46,12,11,1, 11.9,1,1, 16.073, 10568.433, 412.628, 52870.892 24/09/16,16:48:46,13,11,1, 11.9,1,1, 16.073, 10568.465, 412.622, 52870.917 24/09/16,16:48:46,14,11,1, 11.9,1,1, 16.073, 10568.449, 412.631, 52870.905 24/09/16,16:48:46,15,11,1, 11.9,1,1, 16.073, 10568.454, 412.648, 52870.914 24/09/16,16:48:46,16,11,1, 11.9,1,1, 16.073, 10568.462, 412.646, 52870.884 24/09/16,16:48:46,17,11,1, 11.9,1,1, 16.073, 10568.437, 412.657, 52870.839 24/09/16,16:48:46,18,11,1, 11.9,1,1, 16.073, 10568.451, 412.647, 52870.893 24/09/16,16:48:46,19,11,1, 11.9,1,1, 16.073, 10568.450, 412.647, 52870.902 24/09/16,16:48:47,00,11,1, 11.9,1,1, 16.072, 10568.449, 412.647, 52870.902 24/09/16,16:48:47,01,11,1, 11.9,1,1, 16.072, 10568.454, 412.631, 52870.844 24/09/16,16:48:47,02,11,1, 11.9,1,1, 16.072, 10568.430, 412.679, 52870.887 24/09/16,16:48:47,03,11,1, 11.9,1,1, 16.072, 10568.430, 412.660, 52870.886 24/09/16,16:48:47,04,11,1, 11.9,1,1, 16.072, 10568.438, 412.649, 52870.846 24/09/16,16:48:47,05,11,1, 11.9,1,1, 16.072, 10568.443, 412.668, 52870.839 24/09/16,16:48:47,06,11,1, 11.9,1,1, 16.072, 10568.436, 412.657, 52870.844 24/09/16,16:48:47,07,11,1, 11.9,1,1, 16.072, 10568.440, 412.674, 52870.856 24/09/16,16:48:47,08,11,1, 11.9,1,1, 16.072, 10568.449, 412.663, 52870.829 24/09/16,16:48:47,09,11,1, 11.9,1,1, 16.072, 10568.439, 412.665, 52870.849 24/09/16,16:48:47,10,11,1, 11.9,1,1, 16.072, 10568.467, 412.664, 52870.828 24/09/16,16:48:47,11,11,1, 11.9,1,1, 16.072, 10568.459, 412.662, 52870.843 24/09/16,16:48:47,12,11,1, 11.9,1,1, 16.072, 10568.471, 412.660, 52870.855 24/09/16,16:48:47,13,11,1, 11.9,1,1, 16.072, 10568.459, 412.681, 52870.933 24/09/16,16:48:47,14,11,1, 11.9,1,1, 16.072, 10568.441, 412.686, 52870.825 24/09/16,16:48:47,15,11,1, 11.9,1,1, 16.072, 10568.440, 412.681, 52870.836 24/09/16,16:48:47,16,11,1, 11.9,1,1, 16.072, 10568.460, 412.665, 52870.863 24/09/16,16:48:47,17,11,1, 11.9,1,1, 16.072, 10568.464, 412.691, 52870.857 24/09/16,16:48:47,18,11,1, 11.9,1,1, 16.072, 10568.467, 412.688, 52870.815 24/09/16,16:48:47,19,11,1, 11.9,1,1, 16.072, 10568.480, 412.691, 52870.825 24/09/16,16:48:48,00,10,1, 11.9,1,1, 16.072, 10568.475, 412.691, 52870.825 24/09/16,16:48:48,01,10,1, 11.9,1,1, 16.072, 10568.480, 412.700, 52870.867 24/09/16,16:48:48,02,10,1, 11.9,1,1, 16.072, 10568.467, 412.702, 52870.800 24/09/16,16:48:48,03,10,1, 11.9,1,1, 16.072, 10568.462, 412.726, 52870.820 24/09/16,16:48:48,04,10,1, 11.9,1,1, 16.072, 10568.481, 412.691, 52870.786 24/09/16,16:48:48,05,10,1, 11.9,1,1, 16.072, 10568.480, 412.702, 52870.867 24/09/16,16:48:48,06,10,1, 11.9,1,1, 16.072, 10568.466, 412.689, 52870.843 24/09/16,16:48:48,07,10,1, 11.9,1,1, 16.072, 10568.460, 412.709, 52870.840 24/09/16,16:48:48,08,10,1, 11.9,1,1, 16.072, 10568.481, 412.704, 52870.869 24/09/16,16:48:48,09,10,1, 11.9,1,1, 16.072, 10568.491, 412.690, 52870.879 24/09/16,16:48:48,10,10,1, 11.9,1,1, 16.072, 10568.465, 412.728, 52870.818 24/09/16,16:48:48,11,10,1, 11.9,1,1, 16.072, 10568.483, 412.721, 52870.820 24/09/16,16:48:48,12,10,1, 11.9,1,1, 16.072, 10568.490, 412.720, 52870.828 24/09/16,16:48:48,13,10,1, 11.9,1,1, 16.072, 10568.478, 412.722, 52870.824 24/09/16,16:48:48,14,10,1, 11.9,1,1, 16.072, 10568.472, 412.707, 52870.848 24/09/16,16:48:48,15,10,1, 11.9,1,1, 16.072, 10568.478, 412.752, 52870.831 24/09/16,16:48:48,16,10,1, 11.9,1,1, 16.072, 10568.498, 412.730, 52870.830 24/09/16,16:48:48,17,10,1, 11.9,1,1, 16.072, 10568.489, 412.717, 52870.792 24/09/16,16:48:48,18,10,1, 11.9,1,1, 16.072, 10568.487, 412.742, 52870.778 24/09/16,16:48:48,19,10,1, 11.9,1,1, 16.072, 10568.464, 412.736, 52870.830 24/09/16,16:48:49,00,11,1, 12.0,1,1, 16.070, 10568.458, 412.736, 52870.830 24/09/16,16:48:49,01,11,1, 12.0,1,1, 16.070, 10568.500, 412.722, 52870.817 24/09/16,16:48:49,02,11,1, 12.0,1,1, 16.070, 10568.490, 412.738, 52870.830 24/09/16,16:48:49,03,11,1, 12.0,1,1, 16.070, 10568.503, 412.733, 52870.812 24/09/16,16:48:49,04,11,1, 12.0,1,1, 16.070, 10568.508, 412.744, 52870.828 24/09/16,16:48:49,05,11,1, 12.0,1,1, 16.070, 10568.463, 412.709, 52870.815 24/09/16,16:48:49,06,11,1, 12.0,1,1, 16.070, 10568.489, 412.748, 52870.742 24/09/16,16:48:49,07,11,1, 12.0,1,1, 16.070, 10568.493, 412.720, 52870.773 24/09/16,16:48:49,08,11,1, 12.0,1,1, 16.070, 10568.498, 412.753, 52870.778 24/09/16,16:48:49,09,11,1, 12.0,1,1, 16.070, 10568.493, 412.743, 52870.753 24/09/16,16:48:49,10,11,1, 12.0,1,1, 16.070, 10568.472, 412.760, 52870.836 24/09/16,16:48:49,11,11,1, 12.0,1,1, 16.070, 10568.477, 412.740, 52870.837 24/09/16,16:48:49,12,11,1, 12.0,1,1, 16.070, 10568.490, 412.737, 52870.811 24/09/16,16:48:49,13,11,1, 12.0,1,1, 16.070, 10568.491, 412.740, 52870.735 24/09/16,16:48:49,14,11,1, 12.0,1,1, 16.070, 10568.483, 412.745, 52870.774 24/09/16,16:48:49,15,11,1, 12.0,1,1, 16.070, 10568.507, 412.737, 52870.795 24/09/16,16:48:49,16,11,1, 12.0,1,1, 16.070, 10568.470, 412.753, 52870.783 24/09/16,16:48:49,17,11,1, 12.0,1,1, 16.070, 10568.496, 412.753, 52870.788 24/09/16,16:48:49,18,11,1, 12.0,1,1, 16.070, 10568.487, 412.754, 52870.704 24/09/16,16:48:49,19,11,1, 12.0,1,1, 16.070, 10568.499, 412.741, 52870.713 24/09/16,16:48:50,00,10,1, 11.9,1,1, 16.071, 10568.491, 412.741, 52870.713 24/09/16,16:48:50,01,10,1, 11.9,1,1, 16.071, 10568.504, 412.776, 52870.808 24/09/16,16:48:50,02,10,1, 11.9,1,1, 16.071, 10568.502, 412.791, 52870.814 24/09/16,16:48:50,03,10,1, 11.9,1,1, 16.071, 10568.481, 412.764, 52870.752 24/09/16,16:48:50,04,10,1, 11.9,1,1, 16.071, 10568.517, 412.776, 52870.767 24/09/16,16:48:50,05,10,1, 11.9,1,1, 16.071, 10568.516, 412.795, 52870.766 24/09/16,16:48:50,06,10,1, 11.9,1,1, 16.071, 10568.496, 412.787, 52870.798 24/09/16,16:48:50,07,10,1, 11.9,1,1, 16.071, 10568.499, 412.787, 52870.806 24/09/16,16:48:50,08,10,1, 11.9,1,1, 16.071, 10568.510, 412.789, 52870.721 24/09/16,16:48:50,09,10,1, 11.9,1,1, 16.071, 10568.521, 412.824, 52870.974 24/09/16,16:48:50,10,10,1, 11.9,1,1, 16.071, 10568.564, 412.796, 52870.561 24/09/16,16:48:50,11,10,1, 11.9,1,1, 16.071, 10568.495, 412.812, 52870.731 24/09/16,16:48:50,12,10,1, 11.9,1,1, 16.071, 10568.499, 412.822, 52870.719 24/09/16,16:48:50,13,10,1, 11.9,1,1, 16.071, 10568.520, 412.782, 52870.727 24/09/16,16:48:50,14,10,1, 11.9,1,1, 16.071, 10568.518, 412.811, 52870.725 24/09/16,16:48:50,15,10,1, 11.9,1,1, 16.071, 10568.537, 412.800, 52870.813 24/09/16,16:48:50,16,10,1, 11.9,1,1, 16.071, 10568.504, 412.817, 52870.769 24/09/16,16:48:50,17,10,1, 11.9,1,1, 16.071, 10568.510, 412.823, 52870.771 24/09/16,16:48:50,18,10,1, 11.9,1,1, 16.071, 10568.502, 412.822, 52870.746 24/09/16,16:48:50,19,10,1, 11.9,1,1, 16.071, 10568.498, 412.830, 52870.763 24/09/16,16:48:51,00,10,1, 11.9,1,1, 16.070, 10568.491, 412.830, 52870.763 24/09/16,16:48:51,01,10,1, 11.9,1,1, 16.070, 10568.522, 412.831, 52870.738 24/09/16,16:48:51,02,10,1, 11.9,1,1, 16.070, 10568.511, 412.823, 52870.680 24/09/16,16:48:51,03,10,1, 11.9,1,1, 16.070, 10568.512, 412.828, 52870.710 24/09/16,16:48:51,04,10,1, 11.9,1,1, 16.070, 10568.501, 412.801, 52870.739 24/09/16,16:48:51,05,10,1, 11.9,1,1, 16.070, 10568.522, 412.821, 52870.732 24/09/16,16:48:51,06,10,1, 11.9,1,1, 16.070, 10568.512, 412.835, 52870.768 24/09/16,16:48:51,07,10,1, 11.9,1,1, 16.070, 10568.512, 412.809, 52870.685 24/09/16,16:48:51,08,10,1, 11.9,1,1, 16.070, 10568.527, 412.827, 52870.725 24/09/16,16:48:51,09,10,1, 11.9,1,1, 16.070, 10568.537, 412.824, 52870.673 24/09/16,16:48:51,10,10,1, 11.9,1,1, 16.070, 10568.517, 412.823, 52870.720 24/09/16,16:48:51,11,10,1, 11.9,1,1, 16.070, 10568.478, 412.833, 52870.753 24/09/16,16:48:51,12,10,1, 11.9,1,1, 16.070, 10568.492, 412.825, 52870.634 24/09/16,16:48:51,13,10,1, 11.9,1,1, 16.070, 10568.533, 412.815, 52870.552 24/09/16,16:48:51,14,10,1, 11.9,1,1, 16.070, 10568.516, 412.830, 52870.634 24/09/16,16:48:51,15,10,1, 11.9,1,1, 16.070, 10568.534, 412.824, 52870.658 24/09/16,16:48:51,16,10,1, 11.9,1,1, 16.070, 10568.525, 412.833, 52870.722 24/09/16,16:48:51,17,10,1, 11.9,1,1, 16.070, 10568.541, 412.823, 52870.656 24/09/16,16:48:51,18,10,1, 11.9,1,1, 16.070, 10568.510, 412.824, 52870.684 24/09/16,16:48:51,19,10,1, 11.9,1,1, 16.070, 10568.528, 412.863, 52870.764 24/09/16,16:48:52,00,10,1, 11.9,1,1, 16.070, 10568.525, 412.863, 52870.764 24/09/16,16:48:52,01,10,1, 11.9,1,1, 16.070, 10568.516, 412.862, 52870.678 24/09/16,16:48:52,02,10,1, 11.9,1,1, 16.070, 10568.498, 412.866, 52870.699 24/09/16,16:48:52,03,10,1, 11.9,1,1, 16.070, 10568.518, 412.859, 52870.682 24/09/16,16:48:52,04,10,1, 11.9,1,1, 16.070, 10568.518, 412.864, 52870.661 24/09/16,16:48:52,05,10,1, 11.9,1,1, 16.070, 10568.521, 412.866, 52870.634 24/09/16,16:48:52,06,10,1, 11.9,1,1, 16.070, 10568.523, 412.840, 52870.702 24/09/16,16:48:52,07,10,1, 11.9,1,1, 16.070, 10568.529, 412.860, 52870.624 24/09/16,16:48:52,08,10,1, 11.9,1,1, 16.070, 10568.531, 412.858, 52870.698 24/09/16,16:48:52,09,10,1, 11.9,1,1, 16.070, 10568.531, 412.837, 52870.628 24/09/16,16:48:52,10,10,1, 11.9,1,1, 16.070, 10568.550, 412.838, 52870.635 24/09/16,16:48:52,11,10,1, 11.9,1,1, 16.070, 10568.539, 412.882, 52870.675 24/09/16,16:48:52,12,10,1, 11.9,1,1, 16.070, 10568.549, 412.854, 52870.834 24/09/16,16:48:52,13,10,1, 11.9,1,1, 16.070, 10568.570, 412.851, 52870.607 24/09/16,16:48:52,14,10,1, 11.9,1,1, 16.070, 10568.579, 412.874, 52870.598 24/09/16,16:48:52,15,10,1, 11.9,1,1, 16.070, 10568.560, 412.858, 52870.611 24/09/16,16:48:52,16,10,1, 11.9,1,1, 16.070, 10568.556, 412.891, 52870.666 24/09/16,16:48:52,17,10,1, 11.9,1,1, 16.070, 10568.561, 412.888, 52870.674 24/09/16,16:48:52,18,10,1, 11.9,1,1, 16.070, 10568.562, 412.878, 52870.645 24/09/16,16:48:52,19,10,1, 11.9,1,1, 16.070, 10568.534, 412.884, 52870.636 24/09/16,16:48:53,00,10,1, 11.9,1,1, 16.065, 10568.533, 412.884, 52870.636 24/09/16,16:48:53,01,10,1, 11.9,1,1, 16.065, 10568.565, 412.888, 52870.621 24/09/16,16:48:53,02,10,1, 11.9,1,1, 16.065, 10568.556, 412.877, 52870.668 24/09/16,16:48:53,03,10,1, 11.9,1,1, 16.065, 10568.563, 412.907, 52870.634 24/09/16,16:48:53,04,10,1, 11.9,1,1, 16.065, 10568.559, 412.909, 52870.626 24/09/16,16:48:53,05,10,1, 11.9,1,1, 16.065, 10568.537, 412.872, 52870.609 24/09/16,16:48:53,06,10,1, 11.9,1,1, 16.065, 10568.564, 412.889, 52870.549 24/09/16,16:48:53,07,10,1, 11.9,1,1, 16.065, 10568.536, 412.893, 52870.674 24/09/16,16:48:53,08,10,1, 11.9,1,1, 16.065, 10568.537, 412.881, 52870.549 24/09/16,16:48:53,09,10,1, 11.9,1,1, 16.065, 10568.536, 412.904, 52870.585 24/09/16,16:48:53,10,10,1, 11.9,1,1, 16.065, 10568.543, 412.936, 52870.632 24/09/16,16:48:53,11,10,1, 11.9,1,1, 16.065, 10568.549, 412.915, 52870.587 24/09/16,16:48:53,12,10,1, 11.9,1,1, 16.065, 10568.553, 412.937, 52870.593 24/09/16,16:48:53,13,10,1, 11.9,1,1, 16.065, 10568.555, 412.920, 52870.569 24/09/16,16:48:53,14,10,1, 11.9,1,1, 16.065, 10568.540, 412.918, 52870.558 24/09/16,16:48:53,15,10,1, 11.9,1,1, 16.065, 10568.555, 412.967, 52870.577 24/09/16,16:48:53,16,10,1, 11.9,1,1, 16.065, 10568.549, 412.957, 52870.650 24/09/16,16:48:53,17,10,1, 11.9,1,1, 16.065, 10568.550, 412.923, 52870.575 24/09/16,16:48:53,18,10,1, 11.9,1,1, 16.065, 10568.548, 412.937, 52870.523 24/09/16,16:48:53,19,10,1, 11.9,1,1, 16.065, 10568.557, 412.940, 52870.646 24/09/16,16:48:54,00,10,1, 11.8,1,1, 16.068, 10568.550, 412.940, 52870.646 24/09/16,16:48:54,01,10,1, 11.8,1,1, 16.068, 10568.531, 412.956, 52870.619 24/09/16,16:48:54,02,10,1, 11.8,1,1, 16.068, 10568.535, 412.959, 52870.591 24/09/16,16:48:54,03,10,1, 11.8,1,1, 16.068, 10568.554, 412.956, 52870.653 24/09/16,16:48:54,04,10,1, 11.8,1,1, 16.068, 10568.572, 412.950, 52870.590 24/09/16,16:48:54,05,10,1, 11.8,1,1, 16.068, 10568.550, 412.957, 52870.580 24/09/16,16:48:54,06,10,1, 11.8,1,1, 16.068, 10568.576, 413.005, 52870.587 24/09/16,16:48:54,07,10,1, 11.8,1,1, 16.068, 10568.555, 412.962, 52870.585 24/09/16,16:48:54,08,10,1, 11.8,1,1, 16.068, 10568.565, 412.959, 52870.528 24/09/16,16:48:54,09,10,1, 11.8,1,1, 16.068, 10568.566, 412.977, 52870.620 24/09/16,16:48:54,10,10,1, 11.8,1,1, 16.068, 10568.560, 412.959, 52870.517 24/09/16,16:48:54,11,10,1, 11.8,1,1, 16.068, 10568.541, 412.995, 52870.622 24/09/16,16:48:54,12,10,1, 11.8,1,1, 16.068, 10568.564, 412.958, 52870.534 24/09/16,16:48:54,13,10,1, 11.8,1,1, 16.068, 10568.582, 412.968, 52870.570 24/09/16,16:48:54,14,10,1, 11.8,1,1, 16.068, 10568.566, 412.950, 52870.599 24/09/16,16:48:54,15,10,1, 11.8,1,1, 16.068, 10568.551, 412.980, 52870.539 24/09/16,16:48:54,16,10,1, 11.8,1,1, 16.068, 10568.550, 412.965, 52870.532 24/09/16,16:48:54,17,10,1, 11.8,1,1, 16.068, 10568.543, 412.982, 52870.526 24/09/16,16:48:54,18,10,1, 11.8,1,1, 16.068, 10568.556, 412.966, 52870.547 24/09/16,16:48:54,19,10,1, 11.8,1,1, 16.068, 10568.548, 412.981, 52870.554 24/09/16,16:48:55,00,10,1, 11.9,1,1, 16.068, 10568.541, 412.981, 52870.554 24/09/16,16:48:55,01,10,1, 11.9,1,1, 16.068, 10568.543, 412.984, 52870.516 24/09/16,16:48:55,02,10,1, 11.9,1,1, 16.068, 10568.562, 413.010, 52870.581 24/09/16,16:48:55,03,10,1, 11.9,1,1, 16.068, 10568.567, 412.992, 52870.511 24/09/16,16:48:55,04,10,1, 11.9,1,1, 16.068, 10568.568, 412.988, 52870.484 24/09/16,16:48:55,05,10,1, 11.9,1,1, 16.068, 10568.546, 413.003, 52870.508 24/09/16,16:48:55,06,10,1, 11.9,1,1, 16.068, 10568.557, 412.973, 52870.487 24/09/16,16:48:55,07,10,1, 11.9,1,1, 16.068, 10568.571, 412.987, 52870.619 24/09/16,16:48:55,08,10,1, 11.9,1,1, 16.068, 10568.566, 412.984, 52870.608 24/09/16,16:48:55,09,10,1, 11.9,1,1, 16.068, 10568.594, 413.003, 52870.579 24/09/16,16:48:55,10,10,1, 11.9,1,1, 16.068, 10568.549, 412.966, 52870.414 24/09/16,16:48:55,11,10,1, 11.9,1,1, 16.068, 10568.601, 412.991, 52870.509 24/09/16,16:48:55,12,10,1, 11.9,1,1, 16.068, 10568.602, 413.007, 52870.490 24/09/16,16:48:55,13,10,1, 11.9,1,1, 16.068, 10568.597, 412.994, 52870.542 24/09/16,16:48:55,14,10,1, 11.9,1,1, 16.068, 10568.587, 412.989, 52870.479 24/09/16,16:48:55,15,10,1, 11.9,1,1, 16.068, 10568.583, 412.983, 52870.550 24/09/16,16:48:55,16,10,1, 11.9,1,1, 16.068, 10568.578, 412.989, 52870.462 24/09/16,16:48:55,17,10,1, 11.9,1,1, 16.068, 10568.583, 413.002, 52870.537 24/09/16,16:48:55,18,10,1, 11.9,1,1, 16.068, 10568.558, 412.992, 52870.529 24/09/16,16:48:55,19,10,1, 11.9,1,1, 16.068, 10568.585, 413.011, 52870.518 24/09/16,16:48:56,00,10,1, 11.9,1,1, 16.074, 10568.583, 413.011, 52870.518 24/09/16,16:48:56,01,10,1, 11.9,1,1, 16.074, 10568.576, 412.991, 52870.503 24/09/16,16:48:56,02,10,1, 11.9,1,1, 16.074, 10568.573, 413.020, 52870.568 24/09/16,16:48:56,03,10,1, 11.9,1,1, 16.074, 10568.572, 413.022, 52870.531 24/09/16,16:48:56,04,10,1, 11.9,1,1, 16.074, 10568.578, 413.016, 52870.525 24/09/16,16:48:56,05,10,1, 11.9,1,1, 16.074, 10568.597, 413.024, 52870.548 24/09/16,16:48:56,06,10,1, 11.9,1,1, 16.074, 10568.578, 413.028, 52870.515 24/09/16,16:48:56,07,10,1, 11.9,1,1, 16.074, 10568.566, 413.021, 52870.560 24/09/16,16:48:56,08,10,1, 11.9,1,1, 16.074, 10568.575, 413.013, 52870.509 24/09/16,16:48:56,09,10,1, 11.9,1,1, 16.074, 10568.616, 413.005, 52870.562 24/09/16,16:48:56,10,10,1, 11.9,1,1, 16.074, 10568.593, 413.000, 52870.539 24/09/16,16:48:56,11,10,1, 11.9,1,1, 16.074, 10568.578, 413.027, 52870.498 24/09/16,16:48:56,12,10,1, 11.9,1,1, 16.074, 10568.594, 413.001, 52870.451 24/09/16,16:48:56,13,10,1, 11.9,1,1, 16.074, 10568.577, 413.023, 52870.520 24/09/16,16:48:56,14,10,1, 11.9,1,1, 16.074, 10568.579, 412.998, 52870.504 24/09/16,16:48:56,15,10,1, 11.9,1,1, 16.074, 10568.614, 413.022, 52870.447 24/09/16,16:48:56,16,10,1, 11.9,1,1, 16.074, 10568.604, 413.017, 52870.446 24/09/16,16:48:56,17,10,1, 11.9,1,1, 16.074, 10568.589, 413.038, 52870.487 24/09/16,16:48:56,18,10,1, 11.9,1,1, 16.074, 10568.595, 413.024, 52870.451 24/09/16,16:48:56,19,10,1, 11.9,1,1, 16.074, 10568.604, 413.021, 52870.510 24/09/16,16:48:57,00,10,1, 11.8,1,1, 16.075, 10568.600, 413.021, 52870.510 24/09/16,16:48:57,01,10,1, 11.8,1,1, 16.075, 10568.574, 413.019, 52870.474 24/09/16,16:48:57,02,10,1, 11.8,1,1, 16.075, 10568.582, 413.191, 52871.359 24/09/16,16:48:57,03,10,1, 11.8,1,1, 16.075, 10568.599, 413.209, 52871.497 24/09/16,16:48:57,04,10,1, 11.8,1,1, 16.075, 10568.610, 413.209, 52871.399 24/09/16,16:48:57,05,10,1, 11.8,1,1, 16.075, 10568.601, 413.212, 52871.397 24/09/16,16:48:57,06,10,1, 11.8,1,1, 16.075, 10568.597, 413.208, 52871.416 24/09/16,16:48:57,07,10,1, 11.8,1,1, 16.075, 10568.598, 413.231, 52871.470 24/09/16,16:48:57,08,10,1, 11.8,1,1, 16.075, 10568.585, 413.217, 52871.403 24/09/16,16:48:57,09,10,1, 11.8,1,1, 16.075, 10568.615, 413.210, 52871.391 24/09/16,16:48:57,10,10,1, 11.8,1,1, 16.075, 10568.623, 413.222, 52871.476 24/09/16,16:48:57,11,10,1, 11.8,1,1, 16.075, 10568.605, 413.214, 52871.423 24/09/16,16:48:57,12,10,1, 11.8,1,1, 16.075, 10568.614, 413.238, 52871.444 24/09/16,16:48:57,13,10,1, 11.8,1,1, 16.075, 10568.616, 413.239, 52871.396 24/09/16,16:48:57,14,10,1, 11.8,1,1, 16.075, 10568.610, 413.231, 52871.399 24/09/16,16:48:57,15,10,1, 11.8,1,1, 16.075, 10568.595, 413.201, 52871.360 24/09/16,16:48:57,16,10,1, 11.8,1,1, 16.075, 10568.613, 413.227, 52871.380 24/09/16,16:48:57,17,10,1, 11.8,1,1, 16.075, 10568.619, 413.237, 52871.408 24/09/16,16:48:57,18,10,1, 11.8,1,1, 16.075, 10568.615, 413.251, 52871.435 24/09/16,16:48:57,19,10,1, 11.8,1,1, 16.075, 10568.619, 413.251, 52871.446 24/09/16,16:48:58,00,10,1, 11.8,1,1, 16.070, 10568.616, 413.251, 52871.446 24/09/16,16:48:58,01,10,1, 11.8,1,1, 16.070, 10568.609, 413.253, 52871.419 24/09/16,16:48:58,02,10,1, 11.8,1,1, 16.070, 10568.584, 413.260, 52871.439 24/09/16,16:48:58,03,10,1, 11.8,1,1, 16.070, 10568.595, 413.284, 52871.395 24/09/16,16:48:58,04,10,1, 11.8,1,1, 16.070, 10568.605, 413.235, 52871.386 24/09/16,16:48:58,05,10,1, 11.8,1,1, 16.070, 10568.616, 413.243, 52871.346 24/09/16,16:48:58,06,10,1, 11.8,1,1, 16.070, 10568.606, 413.241, 52871.351 24/09/16,16:48:58,07,10,1, 11.8,1,1, 16.070, 10568.629, 413.262, 52871.359 24/09/16,16:48:58,08,10,1, 11.8,1,1, 16.070, 10568.618, 413.266, 52871.410 24/09/16,16:48:58,09,10,1, 11.8,1,1, 16.070, 10568.611, 413.262, 52871.356 24/09/16,16:48:58,10,10,1, 11.8,1,1, 16.070, 10568.616, 413.236, 52871.391 24/09/16,16:48:58,11,10,1, 11.8,1,1, 16.070, 10568.633, 413.260, 52871.388 24/09/16,16:48:58,12,10,1, 11.8,1,1, 16.070, 10568.603, 413.255, 52871.321 24/09/16,16:48:58,13,10,1, 11.8,1,1, 16.070, 10568.626, 413.265, 52871.387 24/09/16,16:48:58,14,10,1, 11.8,1,1, 16.070, 10568.604, 413.288, 52871.343 24/09/16,16:48:58,15,10,1, 11.8,1,1, 16.070, 10568.583, 413.266, 52871.315 24/09/16,16:48:58,16,10,1, 11.8,1,1, 16.070, 10568.621, 413.256, 52871.377 24/09/16,16:48:58,17,10,1, 11.8,1,1, 16.070, 10568.604, 413.282, 52871.422 24/09/16,16:48:58,18,10,1, 11.8,1,1, 16.070, 10568.613, 413.265, 52871.404 24/09/16,16:48:58,19,10,1, 11.8,1,1, 16.070, 10568.604, 413.277, 52871.409 24/09/16,16:48:59,00,10,1, 11.9,1,1, 16.075, 10568.600, 413.277, 52871.409 24/09/16,16:48:59,01,10,1, 11.9,1,1, 16.075, 10568.610, 413.273, 52871.451 24/09/16,16:48:59,02,10,1, 11.9,1,1, 16.075, 10568.624, 413.265, 52871.325 24/09/16,16:48:59,03,10,1, 11.9,1,1, 16.075, 10568.623, 413.258, 52871.377 24/09/16,16:48:59,04,10,1, 11.9,1,1, 16.075, 10568.612, 413.280, 52871.293 24/09/16,16:48:59,05,10,1, 11.9,1,1, 16.075, 10568.634, 413.271, 52871.406 24/09/16,16:48:59,06,10,1, 11.9,1,1, 16.075, 10568.608, 413.286, 52871.374 24/09/16,16:48:59,07,10,1, 11.9,1,1, 16.075, 10568.637, 413.276, 52871.312 24/09/16,16:48:59,08,10,1, 11.9,1,1, 16.075, 10568.638, 413.266, 52871.387 24/09/16,16:48:59,09,10,1, 11.9,1,1, 16.075, 10568.641, 413.287, 52871.359 24/09/16,16:48:59,10,10,1, 11.9,1,1, 16.075, 10568.632, 413.265, 52871.374 24/09/16,16:48:59,11,10,1, 11.9,1,1, 16.075, 10568.643, 413.267, 52871.376 24/09/16,16:48:59,12,10,1, 11.9,1,1, 16.075, 10568.621, 413.282, 52871.359 24/09/16,16:48:59,13,10,1, 11.9,1,1, 16.075, 10568.620, 413.290, 52871.343 24/09/16,16:48:59,14,10,1, 11.9,1,1, 16.075, 10568.649, 413.290, 52871.343 24/09/16,16:48:59,15,10,1, 11.9,1,1, 16.075, 10568.640, 413.272, 52871.308 24/09/16,16:48:59,16,10,1, 11.9,1,1, 16.075, 10568.650, 413.276, 52871.347 24/09/16,16:48:59,17,10,1, 11.9,1,1, 16.075, 10568.648, 413.267, 52871.280 24/09/16,16:48:59,18,10,1, 11.9,1,1, 16.075, 10568.648, 413.284, 52871.358 24/09/16,16:48:59,19,10,1, 11.9,1,1, 16.075, 10568.647, 413.286, 52871.358 24/09/16,16:49:00,00,10,1, 11.9,1,1, 16.067, 10568.641, 413.286, 52871.358 24/09/16,16:49:00,01,10,1, 11.9,1,1, 16.067, 10568.644, 413.293, 52871.301 24/09/16,16:49:00,02,10,1, 11.9,1,1, 16.067, 10568.638, 413.097, 52870.445 24/09/16,16:49:00,03,10,1, 11.9,1,1, 16.067, 10568.643, 413.076, 52870.384 24/09/16,16:49:00,04,10,1, 11.9,1,1, 16.067, 10568.661, 413.069, 52870.401 24/09/16,16:49:00,05,10,1, 11.9,1,1, 16.067, 10568.636, 413.089, 52870.374 24/09/16,16:49:00,06,10,1, 11.9,1,1, 16.067, 10568.634, 413.087, 52870.335 24/09/16,16:49:00,07,10,1, 11.9,1,1, 16.067, 10568.675, 413.093, 52870.371 24/09/16,16:49:00,08,10,1, 11.9,1,1, 16.067, 10568.663, 413.072, 52870.347 24/09/16,16:49:00,09,10,1, 11.9,1,1, 16.067, 10568.674, 413.087, 52870.294 24/09/16,16:49:00,10,10,1, 11.9,1,1, 16.067, 10568.643, 413.074, 52870.320 24/09/16,16:49:00,11,10,1, 11.9,1,1, 16.067, 10568.671, 413.074, 52870.314 24/09/16,16:49:00,12,10,1, 11.9,1,1, 16.067, 10568.661, 413.079, 52870.439 24/09/16,16:49:00,13,10,1, 11.9,1,1, 16.067, 10568.651, 413.086, 52870.259 24/09/16,16:49:00,14,10,1, 11.9,1,1, 16.067, 10568.644, 413.088, 52870.298 24/09/16,16:49:00,15,10,1, 11.9,1,1, 16.067, 10568.661, 413.093, 52870.291 24/09/16,16:49:00,16,10,1, 11.9,1,1, 16.067, 10568.674, 413.088, 52870.305 24/09/16,16:49:00,17,10,1, 11.9,1,1, 16.067, 10568.665, 413.092, 52870.295 24/09/16,16:49:00,18,10,1, 11.9,1,1, 16.067, 10568.657, 413.084, 52870.263 24/09/16,16:49:00,19,10,1, 11.9,1,1, 16.067, 10568.665, 413.078, 52870.298 24/09/16,16:49:01,00,10,1, 11.9,1,1, 16.065, 10568.658, 413.078, 52870.298 24/09/16,16:49:01,01,10,1, 11.9,1,1, 16.065, 10568.682, 413.069, 52870.252 24/09/16,16:49:01,02,10,1, 11.9,1,1, 16.065, 10568.691, 413.072, 52870.266 24/09/16,16:49:01,03,10,1, 11.9,1,1, 16.065, 10568.679, 413.079, 52870.212 24/09/16,16:49:01,04,10,1, 11.9,1,1, 16.065, 10568.669, 413.060, 52870.302 24/09/16,16:49:01,05,10,1, 11.9,1,1, 16.065, 10568.701, 413.098, 52870.245 24/09/16,16:49:01,06,10,1, 11.9,1,1, 16.065, 10568.694, 413.076, 52870.242 24/09/16,16:49:01,07,10,1, 11.9,1,1, 16.065, 10568.682, 413.085, 52870.226 24/09/16,16:49:01,08,10,1, 11.9,1,1, 16.065, 10568.677, 413.074, 52870.258 24/09/16,16:49:01,09,10,1, 11.9,1,1, 16.065, 10568.649, 413.091, 52870.262 24/09/16,16:49:01,10,10,1, 11.9,1,1, 16.065, 10568.689, 413.095, 52870.188 24/09/16,16:49:01,11,10,1, 11.9,1,1, 16.065, 10568.691, 413.087, 52870.297 24/09/16,16:49:01,12,10,1, 11.9,1,1, 16.065, 10568.693, 413.078, 52870.189 24/09/16,16:49:01,13,10,1, 11.9,1,1, 16.065, 10568.697, 413.074, 52870.228 24/09/16,16:49:01,14,10,1, 11.9,1,1, 16.065, 10568.687, 413.089, 52870.275 24/09/16,16:49:01,15,10,1, 11.9,1,1, 16.065, 10568.684, 413.083, 52870.201 24/09/16,16:49:01,16,10,1, 11.9,1,1, 16.065, 10568.688, 413.082, 52870.220 24/09/16,16:49:01,17,10,1, 11.9,1,1, 16.065, 10568.681, 413.090, 52870.223 24/09/16,16:49:01,18,10,1, 11.9,1,1, 16.065, 10568.661, 413.098, 52870.225 24/09/16,16:49:01,19,10,1, 11.9,1,1, 16.065, 10568.683, 413.089, 52870.162 24/09/16,16:49:02,00,10,1, 11.9,1,1, 16.068, 10568.675, 413.089, 52870.162 24/09/16,16:49:02,01,10,1, 11.9,1,1, 16.068, 10568.697, 413.081, 52870.197 24/09/16,16:49:02,02,10,1, 11.9,1,1, 16.068, 10568.685, 413.063, 52870.194 24/09/16,16:49:02,03,10,1, 11.9,1,1, 16.068, 10568.680, 413.067, 52870.154 24/09/16,16:49:02,04,10,1, 11.9,1,1, 16.068, 10568.701, 413.077, 52870.222 24/09/16,16:49:02,05,10,1, 11.9,1,1, 16.068, 10568.699, 413.075, 52870.171 24/09/16,16:49:02,06,10,1, 11.9,1,1, 16.068, 10568.692, 413.077, 52870.176 24/09/16,16:49:02,07,10,1, 11.9,1,1, 16.068, 10568.712, 413.077, 52870.219 24/09/16,16:49:02,08,10,1, 11.9,1,1, 16.068, 10568.716, 413.090, 52870.150 24/09/16,16:49:02,09,10,1, 11.9,1,1, 16.068, 10568.716, 413.099, 52870.252 24/09/16,16:49:02,10,10,1, 11.9,1,1, 16.068, 10568.696, 413.076, 52870.162 24/09/16,16:49:02,11,10,1, 11.9,1,1, 16.068, 10568.724, 413.072, 52870.231 24/09/16,16:49:02,12,10,1, 11.9,1,1, 16.068, 10568.724, 413.085, 52870.133 24/09/16,16:49:02,13,10,1, 11.9,1,1, 16.068, 10568.736, 413.074, 52870.147 24/09/16,16:49:02,14,10,1, 11.9,1,1, 16.068, 10568.705, 413.102, 52870.220 24/09/16,16:49:02,15,10,1, 11.9,1,1, 16.068, 10568.698, 413.096, 52870.187 24/09/16,16:49:02,16,10,1, 11.9,1,1, 16.068, 10568.748, 413.080, 52870.134 24/09/16,16:49:02,17,10,1, 11.9,1,1, 16.068, 10568.701, 413.064, 52870.233 24/09/16,16:49:02,18,10,1, 11.9,1,1, 16.068, 10568.724, 413.095, 52870.142 24/09/16,16:49:02,19,10,1, 11.9,1,1, 16.068, 10568.750, 413.092, 52870.184 24/09/16,16:49:03,00,10,1, 11.9,1,1, 16.070, 10568.750, 413.092, 52870.184 24/09/16,16:49:03,01,10,1, 11.9,1,1, 16.070, 10568.728, 413.104, 52870.164 24/09/16,16:49:03,02,10,1, 11.9,1,1, 16.070, 10568.711, 413.093, 52870.132 24/09/16,16:49:03,03,10,1, 11.9,1,1, 16.070, 10568.717, 413.113, 52870.208 24/09/16,16:49:03,04,10,1, 11.9,1,1, 16.070, 10568.715, 413.106, 52870.210 24/09/16,16:49:03,05,10,1, 11.9,1,1, 16.070, 10568.733, 413.084, 52870.157 24/09/16,16:49:03,06,10,1, 11.9,1,1, 16.070, 10568.709, 413.078, 52870.159 24/09/16,16:49:03,07,10,1, 11.9,1,1, 16.070, 10568.732, 413.092, 52870.145 24/09/16,16:49:03,08,10,1, 11.9,1,1, 16.070, 10568.745, 413.071, 52870.133 24/09/16,16:49:03,09,10,1, 11.9,1,1, 16.070, 10568.744, 413.107, 52870.192 24/09/16,16:49:03,10,10,1, 11.9,1,1, 16.070, 10568.726, 413.080, 52870.151 24/09/16,16:49:03,11,10,1, 11.9,1,1, 16.070, 10568.742, 413.103, 52870.201 24/09/16,16:49:03,12,10,1, 11.9,1,1, 16.070, 10568.724, 413.113, 52870.160 24/09/16,16:49:03,13,10,1, 11.9,1,1, 16.070, 10568.739, 413.088, 52870.201 24/09/16,16:49:03,14,10,1, 11.9,1,1, 16.070, 10568.743, 413.112, 52870.117 24/09/16,16:49:03,15,10,1, 11.9,1,1, 16.070, 10568.747, 413.139, 52870.215 24/09/16,16:49:03,16,10,1, 11.9,1,1, 16.070, 10568.723, 413.075, 52870.180 24/09/16,16:49:03,17,10,1, 11.9,1,1, 16.070, 10568.742, 413.084, 52870.086 24/09/16,16:49:03,18,10,1, 11.9,1,1, 16.070, 10568.736, 413.087, 52870.131 24/09/16,16:49:03,19,10,1, 11.9,1,1, 16.070, 10568.737, 413.130, 52870.145 24/09/16,16:49:04,00,10,1, 11.9,1,1, 16.068, 10568.733, 413.130, 52870.145 24/09/16,16:49:04,01,10,1, 11.9,1,1, 16.068, 10568.751, 413.109, 52870.130 24/09/16,16:49:04,02,10,1, 11.9,1,1, 16.068, 10568.754, 413.095, 52870.046 24/09/16,16:49:04,03,10,1, 11.9,1,1, 16.068, 10568.732, 413.100, 52870.065 24/09/16,16:49:04,04,10,1, 11.9,1,1, 16.068, 10568.756, 413.108, 52870.038 24/09/16,16:49:04,05,10,1, 11.9,1,1, 16.068, 10568.759, 413.099, 52870.067 24/09/16,16:49:04,06,10,1, 11.9,1,1, 16.068, 10568.771, 413.096, 52870.058 24/09/16,16:49:04,07,10,1, 11.9,1,1, 16.068, 10568.742, 413.082, 52870.055 24/09/16,16:49:04,08,10,1, 11.9,1,1, 16.068, 10568.747, 413.089, 52870.106 24/09/16,16:49:04,09,10,1, 11.9,1,1, 16.068, 10568.787, 413.087, 52870.135 24/09/16,16:49:04,10,10,1, 11.9,1,1, 16.068, 10568.766, 413.087, 52870.055 24/09/16,16:49:04,11,10,1, 11.9,1,1, 16.068, 10568.780, 413.070, 52870.092 24/09/16,16:49:04,12,10,1, 11.9,1,1, 16.068, 10568.756, 413.094, 52870.067 24/09/16,16:49:04,13,10,1, 11.9,1,1, 16.068, 10568.789, 413.067, 52870.085 24/09/16,16:49:04,14,10,1, 11.9,1,1, 16.068, 10568.778, 413.090, 52870.051 24/09/16,16:49:04,15,10,1, 11.9,1,1, 16.068, 10568.790, 413.096, 52870.075 24/09/16,16:49:04,16,10,1, 11.9,1,1, 16.068, 10568.784, 413.075, 52870.005 24/09/16,16:49:04,17,10,1, 11.9,1,1, 16.068, 10568.771, 413.107, 52869.998 24/09/16,16:49:04,18,10,1, 11.9,1,1, 16.068, 10568.791, 413.075, 52869.998 24/09/16,16:49:04,19,10,1, 11.9,1,1, 16.068, 10568.796, 413.109, 52870.043 24/09/16,16:49:05,00,10,1, 11.9,1,1, 16.068, 10568.792, 413.109, 52870.043 24/09/16,16:49:05,01,10,1, 11.9,1,1, 16.068, 10568.752, 413.093, 52870.061 24/09/16,16:49:05,02,10,1, 11.9,1,1, 16.068, 10568.762, 413.109, 52870.137 24/09/16,16:49:05,03,10,1, 11.9,1,1, 16.068, 10568.767, 413.091, 52870.077 24/09/16,16:49:05,04,10,1, 11.9,1,1, 16.068, 10568.798, 413.116, 52870.114 24/09/16,16:49:05,05,10,1, 11.9,1,1, 16.068, 10568.801, 413.092, 52870.086 24/09/16,16:49:05,06,10,1, 11.9,1,1, 16.068, 10568.785, 413.143, 52870.108 24/09/16,16:49:05,07,10,1, 11.9,1,1, 16.068, 10568.806, 413.120, 52870.014 24/09/16,16:49:05,08,10,1, 11.9,1,1, 16.068, 10568.783, 413.112, 52870.066 24/09/16,16:49:05,09,10,1, 11.9,1,1, 16.068, 10568.804, 413.111, 52869.935 24/09/16,16:49:05,10,10,1, 11.9,1,1, 16.068, 10568.780, 413.133, 52870.056 24/09/16,16:49:05,11,10,1, 11.9,1,1, 16.068, 10568.817, 413.123, 52869.999 24/09/16,16:49:05,12,10,1, 11.9,1,1, 16.068, 10568.815, 413.137, 52870.012 24/09/16,16:49:05,13,10,1, 11.9,1,1, 16.068, 10568.830, 413.141, 52870.051 24/09/16,16:49:05,14,10,1, 11.9,1,1, 16.068, 10568.770, 413.111, 52870.064 24/09/16,16:49:05,15,10,1, 11.9,1,1, 16.068, 10568.811, 413.113, 52870.022 24/09/16,16:49:05,16,10,1, 11.9,1,1, 16.068, 10568.799, 413.129, 52870.011 24/09/16,16:49:05,17,10,1, 11.9,1,1, 16.068, 10568.807, 413.127, 52870.007 24/09/16,16:49:05,18,10,1, 11.9,1,1, 16.068, 10568.798, 413.132, 52870.020 24/09/16,16:49:05,19,10,1, 11.9,1,1, 16.068, 10568.812, 413.134, 52870.049 24/09/16,16:49:06,00,10,1, 11.9,1,1, 16.073, 10568.808, 413.134, 52870.049 24/09/16,16:49:06,01,10,1, 11.9,1,1, 16.073, 10568.823, 413.113, 52870.017 24/09/16,16:49:06,02,10,1, 11.9,1,1, 16.073, 10568.843, 413.131, 52869.981 24/09/16,16:49:06,03,10,1, 11.9,1,1, 16.073, 10568.827, 413.150, 52869.959 24/09/16,16:49:06,04,10,1, 11.9,1,1, 16.073, 10568.830, 413.145, 52870.021 24/09/16,16:49:06,05,10,1, 11.9,1,1, 16.073, 10568.833, 413.133, 52870.022 24/09/16,16:49:06,06,10,1, 11.9,1,1, 16.073, 10568.804, 413.145, 52870.006 24/09/16,16:49:06,07,10,1, 11.9,1,1, 16.073, 10568.822, 413.150, 52869.932 24/09/16,16:49:06,08,10,1, 11.9,1,1, 16.073, 10568.797, 413.137, 52869.984 24/09/16,16:49:06,09,10,1, 11.9,1,1, 16.073, 10568.822, 413.147, 52870.004 24/09/16,16:49:06,10,10,1, 11.9,1,1, 16.073, 10568.828, 413.144, 52869.949 24/09/16,16:49:06,11,10,1, 11.9,1,1, 16.073, 10568.859, 413.143, 52869.923 24/09/16,16:49:06,12,10,1, 11.9,1,1, 16.073, 10568.847, 413.163, 52869.959 24/09/16,16:49:06,13,10,1, 11.9,1,1, 16.073, 10568.840, 413.146, 52869.994 24/09/16,16:49:06,14,10,1, 11.9,1,1, 16.073, 10568.798, 413.145, 52869.988 24/09/16,16:49:06,15,10,1, 11.9,1,1, 16.073, 10568.852, 413.155, 52869.979 24/09/16,16:49:06,16,10,1, 11.9,1,1, 16.073, 10568.827, 413.171, 52869.919 24/09/16,16:49:06,17,10,1, 11.9,1,1, 16.073, 10568.851, 413.142, 52869.936 24/09/16,16:49:06,18,10,1, 11.9,1,1, 16.073, 10568.854, 413.147, 52869.908 24/09/16,16:49:06,19,10,1, 11.9,1,1, 16.073, 10568.835, 413.147, 52869.885 24/09/16,16:49:07,00,10,1, 12.0,1,1, 16.072, 10568.833, 413.147, 52869.885 24/09/16,16:49:07,01,10,1, 12.0,1,1, 16.072, 10568.837, 413.161, 52869.993 24/09/16,16:49:07,02,10,1, 12.0,1,1, 16.072, 10568.830, 413.136, 52869.975 24/09/16,16:49:07,03,10,1, 12.0,1,1, 16.072, 10568.856, 413.159, 52869.903 24/09/16,16:49:07,04,10,1, 12.0,1,1, 16.072, 10568.849, 413.133, 52869.888 24/09/16,16:49:07,05,10,1, 12.0,1,1, 16.072, 10568.871, 413.146, 52869.936 24/09/16,16:49:07,06,10,1, 12.0,1,1, 16.072, 10568.851, 413.139, 52869.928 24/09/16,16:49:07,07,10,1, 12.0,1,1, 16.072, 10568.877, 413.159, 52869.968 24/09/16,16:49:07,08,10,1, 12.0,1,1, 16.072, 10568.834, 413.165, 52869.908 24/09/16,16:49:07,09,10,1, 12.0,1,1, 16.072, 10568.879, 413.142, 52869.910 24/09/16,16:49:07,10,10,1, 12.0,1,1, 16.072, 10568.865, 413.165, 52869.879 24/09/16,16:49:07,11,10,1, 12.0,1,1, 16.072, 10568.858, 413.139, 52869.887 24/09/16,16:49:07,12,10,1, 12.0,1,1, 16.072, 10568.875, 413.157, 52869.858 24/09/16,16:49:07,13,10,1, 12.0,1,1, 16.072, 10568.885, 413.168, 52869.843 24/09/16,16:49:07,14,10,1, 12.0,1,1, 16.072, 10568.868, 413.171, 52869.945 24/09/16,16:49:07,15,10,1, 12.0,1,1, 16.072, 10568.870, 413.161, 52869.864 24/09/16,16:49:07,16,10,1, 12.0,1,1, 16.072, 10568.912, 413.161, 52869.898 24/09/16,16:49:07,17,10,1, 12.0,1,1, 16.072, 10568.869, 413.153, 52869.867 24/09/16,16:49:07,18,10,1, 12.0,1,1, 16.072, 10568.889, 413.149, 52869.928 24/09/16,16:49:07,19,10,1, 12.0,1,1, 16.072, 10568.905, 413.151, 52869.904 24/09/16,16:49:08,00,10,1, 11.9,1,1, 16.068, 10568.900, 413.151, 52869.904 24/09/16,16:49:08,01,10,1, 11.9,1,1, 16.068, 10568.874, 413.153, 52869.942 24/09/16,16:49:08,02,10,1, 11.9,1,1, 16.068, 10568.887, 413.165, 52869.877 24/09/16,16:49:08,03,10,1, 11.9,1,1, 16.068, 10568.889, 413.146, 52869.891 24/09/16,16:49:08,04,10,1, 11.9,1,1, 16.068, 10568.912, 413.181, 52869.899 24/09/16,16:49:08,05,10,1, 11.9,1,1, 16.068, 10568.900, 413.184, 52869.900 24/09/16,16:49:08,06,10,1, 11.9,1,1, 16.068, 10568.894, 413.191, 52869.865 24/09/16,16:49:08,07,10,1, 11.9,1,1, 16.068, 10568.911, 413.180, 52869.869 24/09/16,16:49:08,08,10,1, 11.9,1,1, 16.068, 10568.936, 413.185, 52869.900 24/09/16,16:49:08,09,10,1, 11.9,1,1, 16.068, 10568.912, 413.199, 52869.834 24/09/16,16:49:08,10,10,1, 11.9,1,1, 16.068, 10568.883, 413.190, 52869.861 24/09/16,16:49:08,11,10,1, 11.9,1,1, 16.068, 10568.923, 413.194, 52869.852 24/09/16,16:49:08,12,10,1, 11.9,1,1, 16.068, 10568.895, 413.193, 52869.925 24/09/16,16:49:08,13,10,1, 11.9,1,1, 16.068, 10568.910, 413.193, 52869.869 24/09/16,16:49:08,14,10,1, 11.9,1,1, 16.068, 10568.922, 413.175, 52869.820 24/09/16,16:49:08,15,10,1, 11.9,1,1, 16.068, 10568.921, 413.183, 52869.875 24/09/16,16:49:08,16,10,1, 11.9,1,1, 16.068, 10568.931, 413.196, 52869.860 24/09/16,16:49:08,17,10,1, 11.9,1,1, 16.068, 10568.925, 413.207, 52869.810 24/09/16,16:49:08,18,10,1, 11.9,1,1, 16.068, 10568.933, 413.207, 52869.827 24/09/16,16:49:08,19,10,1, 11.9,1,1, 16.068, 10568.940, 413.196, 52869.913 24/09/16,16:49:09,00,10,1, 11.9,1,1, 16.070, 10568.933, 413.196, 52869.913 24/09/16,16:49:09,01,10,1, 11.9,1,1, 16.070, 10568.918, 413.176, 52869.829 24/09/16,16:49:09,02,10,1, 11.9,1,1, 16.070, 10568.932, 413.201, 52869.846 24/09/16,16:49:09,03,10,1, 11.9,1,1, 16.070, 10568.917, 413.213, 52869.832 24/09/16,16:49:09,04,10,1, 11.9,1,1, 16.070, 10568.928, 413.192, 52869.820 24/09/16,16:49:09,05,10,1, 11.9,1,1, 16.070, 10568.948, 413.190, 52869.867 24/09/16,16:49:09,06,10,1, 11.9,1,1, 16.070, 10568.919, 413.191, 52869.820 24/09/16,16:49:09,07,10,1, 11.9,1,1, 16.070, 10568.922, 413.187, 52869.857 24/09/16,16:49:09,08,10,1, 11.9,1,1, 16.070, 10568.930, 413.194, 52869.789 24/09/16,16:49:09,09,10,1, 11.9,1,1, 16.070, 10568.943, 413.195, 52869.821 24/09/16,16:49:09,10,10,1, 11.9,1,1, 16.070, 10568.956, 413.214, 52869.844 24/09/16,16:49:09,11,10,1, 11.9,1,1, 16.070, 10568.938, 413.205, 52869.784 24/09/16,16:49:09,12,10,1, 11.9,1,1, 16.070, 10568.954, 413.219, 52869.859 24/09/16,16:49:09,13,10,1, 11.9,1,1, 16.070, 10568.952, 413.221, 52869.822 24/09/16,16:49:09,14,10,1, 11.9,1,1, 16.070, 10568.952, 413.214, 52869.871 24/09/16,16:49:09,15,10,1, 11.9,1,1, 16.070, 10568.971, 413.221, 52869.829 24/09/16,16:49:09,16,10,1, 11.9,1,1, 16.070, 10568.946, 413.204, 52869.768 24/09/16,16:49:09,17,10,1, 11.9,1,1, 16.070, 10568.942, 413.194, 52869.801 24/09/16,16:49:09,18,10,1, 11.9,1,1, 16.070, 10568.985, 413.212, 52869.805 24/09/16,16:49:09,19,10,1, 11.9,1,1, 16.070, 10568.977, 413.208, 52869.820 24/09/16,16:49:10,00,10,1, 11.9,1,1, 16.065, 10568.975, 413.208, 52869.820 24/09/16,16:49:10,01,10,1, 11.9,1,1, 16.065, 10568.975, 413.225, 52869.780 24/09/16,16:49:10,02,10,1, 11.9,1,1, 16.065, 10568.960, 413.226, 52869.790 24/09/16,16:49:10,03,10,1, 11.9,1,1, 16.065, 10568.947, 413.225, 52869.759 24/09/16,16:49:10,04,10,1, 11.9,1,1, 16.065, 10568.960, 413.208, 52869.817 24/09/16,16:49:10,05,10,1, 11.9,1,1, 16.065, 10568.966, 413.213, 52869.794 24/09/16,16:49:10,06,10,1, 11.9,1,1, 16.065, 10568.948, 413.219, 52869.829 24/09/16,16:49:10,07,10,1, 11.9,1,1, 16.065, 10568.989, 413.234, 52869.819 24/09/16,16:49:10,08,10,1, 11.9,1,1, 16.065, 10568.977, 413.226, 52869.831 24/09/16,16:49:10,09,10,1, 11.9,1,1, 16.065, 10568.969, 413.229, 52869.773 24/09/16,16:49:10,10,10,1, 11.9,1,1, 16.065, 10568.967, 413.209, 52869.782 24/09/16,16:49:10,11,10,1, 11.9,1,1, 16.065, 10568.973, 413.223, 52869.750 24/09/16,16:49:10,12,10,1, 11.9,1,1, 16.065, 10568.972, 413.260, 52869.756 24/09/16,16:49:10,13,10,1, 11.9,1,1, 16.065, 10568.981, 413.232, 52869.787 24/09/16,16:49:10,14,10,1, 11.9,1,1, 16.065, 10568.973, 413.256, 52869.798 24/09/16,16:49:10,15,10,1, 11.9,1,1, 16.065, 10568.970, 413.247, 52869.755 24/09/16,16:49:10,16,10,1, 11.9,1,1, 16.065, 10569.007, 413.259, 52869.763 24/09/16,16:49:10,17,10,1, 11.9,1,1, 16.065, 10568.972, 413.232, 52869.829 24/09/16,16:49:10,18,10,1, 11.9,1,1, 16.065, 10568.993, 413.237, 52869.829 24/09/16,16:49:10,19,10,1, 11.9,1,1, 16.065, 10568.993, 413.236, 52869.800 24/09/16,16:49:11,00,10,1, 11.9,1,1, 16.070, 10568.992, 413.236, 52869.800 24/09/16,16:49:11,01,10,1, 11.9,1,1, 16.070, 10569.003, 413.258, 52869.761 24/09/16,16:49:11,02,10,1, 11.9,1,1, 16.070, 10568.984, 413.248, 52869.777 24/09/16,16:49:11,03,10,1, 11.9,1,1, 16.070, 10568.994, 413.250, 52869.829 24/09/16,16:49:11,04,10,1, 11.9,1,1, 16.070, 10568.987, 413.237, 52869.715 24/09/16,16:49:11,05,10,1, 11.9,1,1, 16.070, 10568.992, 413.260, 52869.775 24/09/16,16:49:11,06,10,1, 11.9,1,1, 16.070, 10568.989, 413.267, 52869.777 24/09/16,16:49:11,07,10,1, 11.9,1,1, 16.070, 10569.008, 413.294, 52869.733 24/09/16,16:49:11,08,10,1, 11.9,1,1, 16.070, 10569.011, 413.263, 52869.715 24/09/16,16:49:11,09,10,1, 11.9,1,1, 16.070, 10569.006, 413.276, 52869.781 24/09/16,16:49:11,10,10,1, 11.9,1,1, 16.070, 10569.001, 413.266, 52869.686 24/09/16,16:49:11,11,10,1, 11.9,1,1, 16.070, 10568.983, 413.274, 52869.717 24/09/16,16:49:11,12,10,1, 11.9,1,1, 16.070, 10568.993, 413.252, 52869.685 24/09/16,16:49:11,13,10,1, 11.9,1,1, 16.070, 10568.987, 413.270, 52869.767 24/09/16,16:49:11,14,10,1, 11.9,1,1, 16.070, 10568.990, 413.236, 52869.720 24/09/16,16:49:11,15,10,1, 11.9,1,1, 16.070, 10569.008, 413.282, 52869.699 24/09/16,16:49:11,16,10,1, 11.9,1,1, 16.070, 10568.992, 413.273, 52869.715 24/09/16,16:49:11,17,10,1, 11.9,1,1, 16.070, 10568.982, 413.260, 52869.674 24/09/16,16:49:11,18,10,1, 11.9,1,1, 16.070, 10569.024, 413.278, 52869.706 24/09/16,16:49:11,19,10,1, 11.9,1,1, 16.070, 10569.024, 413.270, 52869.781 24/09/16,16:49:12,00,10,1, 11.9,1,1, 16.068, 10569.017, 413.270, 52869.781 24/09/16,16:49:12,01,10,1, 11.9,1,1, 16.068, 10569.015, 413.288, 52869.702 24/09/16,16:49:12,02,10,1, 11.9,1,1, 16.068, 10569.020, 413.295, 52869.807 24/09/16,16:49:12,03,10,1, 11.9,1,1, 16.068, 10568.995, 413.308, 52869.758 24/09/16,16:49:12,04,10,1, 11.9,1,1, 16.068, 10569.026, 413.294, 52869.733 24/09/16,16:49:12,05,10,1, 11.9,1,1, 16.068, 10569.012, 413.276, 52869.707 24/09/16,16:49:12,06,10,1, 11.9,1,1, 16.068, 10569.028, 413.285, 52869.699 24/09/16,16:49:12,07,10,1, 11.9,1,1, 16.068, 10569.021, 413.291, 52869.621 24/09/16,16:49:12,08,10,1, 11.9,1,1, 16.068, 10569.050, 413.302, 52869.738 24/09/16,16:49:12,09,10,1, 11.9,1,1, 16.068, 10569.011, 413.295, 52869.689 24/09/16,16:49:12,10,10,1, 11.9,1,1, 16.068, 10569.023, 413.273, 52869.708 24/09/16,16:49:12,11,10,1, 11.9,1,1, 16.068, 10569.019, 413.294, 52869.683 24/09/16,16:49:12,12,10,1, 11.9,1,1, 16.068, 10569.007, 413.287, 52869.677 24/09/16,16:49:12,13,10,1, 11.9,1,1, 16.068, 10569.017, 413.300, 52869.737 24/09/16,16:49:12,14,10,1, 11.9,1,1, 16.068, 10569.037, 413.311, 52869.746 24/09/16,16:49:12,15,10,1, 11.9,1,1, 16.068, 10569.012, 413.308, 52869.732 24/09/16,16:49:12,16,10,1, 11.9,1,1, 16.068, 10569.020, 413.318, 52869.722 24/09/16,16:49:12,17,10,1, 11.9,1,1, 16.068, 10569.034, 413.293, 52869.699 24/09/16,16:49:12,18,10,1, 11.9,1,1, 16.068, 10569.045, 413.285, 52869.637 24/09/16,16:49:12,19,10,1, 11.9,1,1, 16.068, 10569.025, 413.300, 52869.742 24/09/16,16:49:13,00,09,1, 12.0,1,1, 16.064, 10569.017, 413.300, 52869.742 24/09/16,16:49:13,01,09,1, 12.0,1,1, 16.064, 10569.026, 413.289, 52869.673 24/09/16,16:49:13,02,09,1, 12.0,1,1, 16.064, 10569.023, 413.309, 52869.720 24/09/16,16:49:13,03,09,1, 12.0,1,1, 16.064, 10569.034, 413.295, 52869.689 24/09/16,16:49:13,04,09,1, 12.0,1,1, 16.064, 10569.045, 413.290, 52869.679 24/09/16,16:49:13,05,09,1, 12.0,1,1, 16.064, 10569.023, 413.313, 52869.648 24/09/16,16:49:13,06,09,1, 12.0,1,1, 16.064, 10569.030, 413.292, 52869.686 24/09/16,16:49:13,07,09,1, 12.0,1,1, 16.064, 10569.016, 413.294, 52869.657 24/09/16,16:49:13,08,09,1, 12.0,1,1, 16.064, 10569.041, 413.311, 52869.671 24/09/16,16:49:13,09,09,1, 12.0,1,1, 16.064, 10569.047, 413.312, 52869.624 24/09/16,16:49:13,10,09,1, 12.0,1,1, 16.064, 10569.058, 413.311, 52869.602 24/09/16,16:49:13,11,09,1, 12.0,1,1, 16.064, 10569.042, 413.294, 52869.673 24/09/16,16:49:13,12,09,1, 12.0,1,1, 16.064, 10569.042, 413.298, 52869.657 24/09/16,16:49:13,13,09,1, 12.0,1,1, 16.064, 10569.036, 413.307, 52869.589 24/09/16,16:49:13,14,09,1, 12.0,1,1, 16.064, 10569.037, 413.301, 52869.581 24/09/16,16:49:13,15,09,1, 12.0,1,1, 16.064, 10569.056, 413.323, 52869.696 24/09/16,16:49:13,16,09,1, 12.0,1,1, 16.064, 10569.015, 413.309, 52869.484 24/09/16,16:49:13,17,09,1, 12.0,1,1, 16.064, 10569.034, 413.302, 52869.651 24/09/16,16:49:13,18,09,1, 12.0,1,1, 16.064, 10569.038, 413.297, 52869.581 24/09/16,16:49:13,19,09,1, 12.0,1,1, 16.064, 10569.024, 413.319, 52869.664 24/09/16,16:49:14,00,09,1, 11.9,1,1, 16.067, 10569.017, 413.319, 52869.664 24/09/16,16:49:14,01,09,1, 11.9,1,1, 16.067, 10569.034, 413.312, 52869.608 24/09/16,16:49:14,02,09,1, 11.9,1,1, 16.067, 10569.026, 413.300, 52869.623 24/09/16,16:49:14,03,09,1, 11.9,1,1, 16.067, 10569.041, 413.324, 52869.605 24/09/16,16:49:14,04,09,1, 11.9,1,1, 16.067, 10569.058, 413.343, 52869.659 24/09/16,16:49:14,05,09,1, 11.9,1,1, 16.067, 10569.037, 413.334, 52869.679 24/09/16,16:49:14,06,09,1, 11.9,1,1, 16.067, 10569.060, 413.332, 52869.646 24/09/16,16:49:14,07,09,1, 11.9,1,1, 16.067, 10569.051, 413.285, 52869.572 24/09/16,16:49:14,08,09,1, 11.9,1,1, 16.067, 10569.043, 413.323, 52869.619 24/09/16,16:49:14,09,09,1, 11.9,1,1, 16.067, 10569.036, 413.318, 52869.599 24/09/16,16:49:14,10,09,1, 11.9,1,1, 16.067, 10569.025, 413.332, 52869.652 24/09/16,16:49:14,11,09,1, 11.9,1,1, 16.067, 10569.078, 413.311, 52869.605 24/09/16,16:49:14,12,09,1, 11.9,1,1, 16.067, 10569.052, 413.306, 52869.672 24/09/16,16:49:14,13,09,1, 11.9,1,1, 16.067, 10569.048, 413.334, 52869.597 24/09/16,16:49:14,14,09,1, 11.9,1,1, 16.067, 10569.076, 413.325, 52869.618 24/09/16,16:49:14,15,09,1, 11.9,1,1, 16.067, 10569.070, 413.356, 52869.600 24/09/16,16:49:14,16,09,1, 11.9,1,1, 16.067, 10569.090, 413.315, 52869.571 24/09/16,16:49:14,17,09,1, 11.9,1,1, 16.067, 10569.062, 413.347, 52869.568 24/09/16,16:49:14,18,09,1, 11.9,1,1, 16.067, 10569.076, 413.334, 52869.554 24/09/16,16:49:14,19,09,1, 11.9,1,1, 16.067, 10569.057, 413.359, 52869.549 24/09/16,16:49:15,00,09,1, 11.8,1,1, 16.068, 10569.050, 413.359, 52869.549 24/09/16,16:49:15,01,09,1, 11.8,1,1, 16.068, 10569.069, 413.328, 52869.578 24/09/16,16:49:15,02,09,1, 11.8,1,1, 16.068, 10569.067, 413.362, 52869.615 24/09/16,16:49:15,03,09,1, 11.8,1,1, 16.068, 10569.045, 413.319, 52869.531 24/09/16,16:49:15,04,09,1, 11.8,1,1, 16.068, 10569.063, 413.322, 52869.557 24/09/16,16:49:15,05,09,1, 11.8,1,1, 16.068, 10569.063, 413.325, 52869.589 24/09/16,16:49:15,06,09,1, 11.8,1,1, 16.068, 10569.066, 413.334, 52869.553 24/09/16,16:49:15,07,09,1, 11.8,1,1, 16.068, 10569.037, 413.326, 52869.515 24/09/16,16:49:15,08,09,1, 11.8,1,1, 16.068, 10569.046, 413.332, 52869.625 24/09/16,16:49:15,09,09,1, 11.8,1,1, 16.068, 10569.051, 413.322, 52869.512 24/09/16,16:49:15,10,09,1, 11.8,1,1, 16.068, 10569.073, 413.350, 52869.502 24/09/16,16:49:15,11,09,1, 11.8,1,1, 16.068, 10569.053, 413.333, 52869.601 24/09/16,16:49:15,12,09,1, 11.8,1,1, 16.068, 10569.067, 413.334, 52869.527 24/09/16,16:49:15,13,09,1, 11.8,1,1, 16.068, 10569.079, 413.353, 52869.481 24/09/16,16:49:15,14,09,1, 11.8,1,1, 16.068, 10569.099, 413.332, 52869.492 24/09/16,16:49:15,15,09,1, 11.8,1,1, 16.068, 10569.083, 413.351, 52869.558 24/09/16,16:49:15,16,09,1, 11.8,1,1, 16.068, 10569.079, 413.366, 52869.511 24/09/16,16:49:15,17,09,1, 11.8,1,1, 16.068, 10569.077, 413.349, 52869.504 24/09/16,16:49:15,18,09,1, 11.8,1,1, 16.068, 10569.095, 413.332, 52869.517 24/09/16,16:49:15,19,09,1, 11.8,1,1, 16.068, 10569.104, 413.331, 52869.544 24/09/16,16:49:16,00,09,1, 11.9,1,1, 16.068, 10569.100, 413.331, 52869.544 24/09/16,16:49:16,01,09,1, 11.9,1,1, 16.068, 10569.086, 413.363, 52869.473 24/09/16,16:49:16,02,09,1, 11.9,1,1, 16.068, 10569.078, 413.346, 52869.489 24/09/16,16:49:16,03,09,1, 11.9,1,1, 16.068, 10569.070, 413.355, 52869.488 24/09/16,16:49:16,04,09,1, 11.9,1,1, 16.068, 10569.085, 413.363, 52869.513 24/09/16,16:49:16,05,09,1, 11.9,1,1, 16.068, 10569.100, 413.344, 52869.502 24/09/16,16:49:16,06,09,1, 11.9,1,1, 16.068, 10569.095, 413.345, 52869.470 24/09/16,16:49:16,07,09,1, 11.9,1,1, 16.068, 10569.094, 413.370, 52869.553 24/09/16,16:49:16,08,09,1, 11.9,1,1, 16.068, 10569.098, 413.341, 52869.570 24/09/16,16:49:16,09,09,1, 11.9,1,1, 16.068, 10569.098, 413.362, 52869.527 24/09/16,16:49:16,10,09,1, 11.9,1,1, 16.068, 10569.090, 413.344, 52869.457 24/09/16,16:49:16,11,09,1, 11.9,1,1, 16.068, 10569.094, 413.359, 52869.483 24/09/16,16:49:16,12,09,1, 11.9,1,1, 16.068, 10569.110, 413.368, 52869.503 24/09/16,16:49:16,13,09,1, 11.9,1,1, 16.068, 10569.102, 413.340, 52869.491 24/09/16,16:49:16,14,09,1, 11.9,1,1, 16.068, 10569.102, 413.368, 52869.458 24/09/16,16:49:16,15,09,1, 11.9,1,1, 16.068, 10569.093, 413.360, 52869.481 24/09/16,16:49:16,16,09,1, 11.9,1,1, 16.068, 10569.102, 413.381, 52869.506 24/09/16,16:49:16,17,09,1, 11.9,1,1, 16.068, 10569.109, 413.406, 52869.494 24/09/16,16:49:16,18,09,1, 11.9,1,1, 16.068, 10569.112, 413.402, 52869.407 24/09/16,16:49:16,19,09,1, 11.9,1,1, 16.068, 10569.114, 413.374, 52869.437 24/09/16,16:49:17,00,09,1, 11.9,1,1, 16.068, 10569.109, 413.374, 52869.437 24/09/16,16:49:17,01,09,1, 11.9,1,1, 16.068, 10569.092, 413.348, 52869.389 24/09/16,16:49:17,02,09,1, 11.9,1,1, 16.068, 10569.104, 413.348, 52869.477 24/09/16,16:49:17,03,09,1, 11.9,1,1, 16.068, 10569.112, 413.353, 52869.437 24/09/16,16:49:17,04,09,1, 11.9,1,1, 16.068, 10569.094, 413.380, 52869.482 24/09/16,16:49:17,05,09,1, 11.9,1,1, 16.068, 10569.102, 413.393, 52869.416 24/09/16,16:49:17,06,09,1, 11.9,1,1, 16.068, 10569.112, 413.354, 52869.391 24/09/16,16:49:17,07,09,1, 11.9,1,1, 16.068, 10569.118, 413.376, 52869.450 24/09/16,16:49:17,08,09,1, 11.9,1,1, 16.068, 10569.095, 413.372, 52869.497 24/09/16,16:49:17,09,09,1, 11.9,1,1, 16.068, 10569.117, 413.367, 52869.465 24/09/16,16:49:17,10,09,1, 11.9,1,1, 16.068, 10569.118, 413.370, 52869.458 24/09/16,16:49:17,11,09,1, 11.9,1,1, 16.068, 10569.109, 413.357, 52869.465 24/09/16,16:49:17,12,09,1, 11.9,1,1, 16.068, 10569.109, 413.360, 52869.424 24/09/16,16:49:17,13,09,1, 11.9,1,1, 16.068, 10569.145, 413.370, 52869.566 24/09/16,16:49:17,14,09,1, 11.9,1,1, 16.068, 10569.103, 413.361, 52869.310 24/09/16,16:49:17,15,09,1, 11.9,1,1, 16.068, 10569.114, 413.382, 52869.506 24/09/16,16:49:17,16,09,1, 11.9,1,1, 16.068, 10569.122, 413.366, 52869.428 24/09/16,16:49:17,17,09,1, 11.9,1,1, 16.068, 10569.103, 413.384, 52869.456 24/09/16,16:49:17,18,09,1, 11.9,1,1, 16.068, 10569.108, 413.366, 52869.447 24/09/16,16:49:17,19,09,1, 11.9,1,1, 16.068, 10569.131, 413.371, 52869.400 24/09/16,16:49:18,00,09,1, 11.9,1,1, 16.068, 10569.125, 413.371, 52869.400 24/09/16,16:49:18,01,09,1, 11.9,1,1, 16.068, 10569.129, 413.387, 52869.354 24/09/16,16:49:18,02,09,1, 11.9,1,1, 16.068, 10569.111, 413.387, 52869.413 24/09/16,16:49:18,03,09,1, 11.9,1,1, 16.068, 10569.141, 413.375, 52869.407 24/09/16,16:49:18,04,09,1, 11.9,1,1, 16.068, 10569.137, 413.371, 52869.393 24/09/16,16:49:18,05,09,1, 11.9,1,1, 16.068, 10569.118, 413.389, 52869.391 24/09/16,16:49:18,06,09,1, 11.9,1,1, 16.068, 10569.095, 413.390, 52869.409 24/09/16,16:49:18,07,09,1, 11.9,1,1, 16.068, 10569.104, 413.382, 52869.406 24/09/16,16:49:18,08,09,1, 11.9,1,1, 16.068, 10569.149, 413.386, 52869.434 24/09/16,16:49:18,09,09,1, 11.9,1,1, 16.068, 10569.137, 413.390, 52869.402 24/09/16,16:49:18,10,09,1, 11.9,1,1, 16.068, 10569.136, 413.380, 52869.322 24/09/16,16:49:18,11,09,1, 11.9,1,1, 16.068, 10569.148, 413.364, 52869.434 24/09/16,16:49:18,12,09,1, 11.9,1,1, 16.068, 10569.141, 413.378, 52869.388 24/09/16,16:49:18,13,09,1, 11.9,1,1, 16.068, 10569.128, 413.402, 52869.373 24/09/16,16:49:18,14,09,1, 11.9,1,1, 16.068, 10569.160, 413.383, 52869.365 24/09/16,16:49:18,15,09,1, 11.9,1,1, 16.068, 10569.134, 413.394, 52869.322 24/09/16,16:49:18,16,09,1, 11.9,1,1, 16.068, 10569.143, 413.369, 52869.413 24/09/16,16:49:18,17,09,1, 11.9,1,1, 16.068, 10569.140, 413.381, 52869.379 24/09/16,16:49:18,18,09,1, 11.9,1,1, 16.068, 10569.160, 413.408, 52869.392 24/09/16,16:49:18,19,09,1, 11.9,1,1, 16.068, 10569.154, 413.393, 52869.336 24/09/16,16:49:19,00,09,1, 11.9,1,1, 16.067, 10569.150, 413.393, 52869.336 24/09/16,16:49:19,01,09,1, 11.9,1,1, 16.067, 10569.162, 413.411, 52869.434 24/09/16,16:49:19,02,09,1, 11.9,1,1, 16.067, 10569.174, 413.409, 52869.393 24/09/16,16:49:19,03,09,1, 11.9,1,1, 16.067, 10569.172, 413.409, 52869.390 24/09/16,16:49:19,04,09,1, 11.9,1,1, 16.067, 10569.163, 413.399, 52869.344 24/09/16,16:49:19,05,09,1, 11.9,1,1, 16.067, 10569.139, 413.401, 52869.326 24/09/16,16:49:19,06,09,1, 11.9,1,1, 16.067, 10569.156, 413.391, 52869.370 24/09/16,16:49:19,07,09,1, 11.9,1,1, 16.067, 10569.154, 413.388, 52869.352 24/09/16,16:49:19,08,09,1, 11.9,1,1, 16.067, 10569.166, 413.397, 52869.348 24/09/16,16:49:19,09,09,1, 11.9,1,1, 16.067, 10569.155, 413.403, 52869.365 24/09/16,16:49:19,10,09,1, 11.9,1,1, 16.067, 10569.170, 413.404, 52869.359 24/09/16,16:49:19,11,09,1, 11.9,1,1, 16.067, 10569.179, 413.395, 52869.297 24/09/16,16:49:19,12,09,1, 11.9,1,1, 16.067, 10569.137, 413.395, 52869.260 24/09/16,16:49:19,13,09,1, 11.9,1,1, 16.067, 10569.167, 413.402, 52869.384 24/09/16,16:49:19,14,09,1, 11.9,1,1, 16.067, 10569.173, 413.409, 52869.392 24/09/16,16:49:19,15,09,1, 11.9,1,1, 16.067, 10569.173, 413.383, 52869.270 24/09/16,16:49:19,16,09,1, 11.9,1,1, 16.067, 10569.179, 413.415, 52869.332 24/09/16,16:49:19,17,09,1, 11.9,1,1, 16.067, 10569.193, 413.418, 52869.332 24/09/16,16:49:19,18,09,1, 11.9,1,1, 16.067, 10569.194, 413.400, 52869.305 24/09/16,16:49:19,19,09,1, 11.9,1,1, 16.067, 10569.161, 413.404, 52869.334 24/09/16,16:49:20,00,09,1, 11.9,1,1, 16.065, 10569.159, 413.404, 52869.334 24/09/16,16:49:20,01,09,1, 11.9,1,1, 16.065, 10569.142, 413.397, 52869.346 24/09/16,16:49:20,02,09,1, 11.9,1,1, 16.065, 10569.165, 413.426, 52869.375 24/09/16,16:49:20,03,09,1, 11.9,1,1, 16.065, 10569.151, 413.412, 52869.334 24/09/16,16:49:20,04,09,1, 11.9,1,1, 16.065, 10569.187, 413.418, 52869.320 24/09/16,16:49:20,05,09,1, 11.9,1,1, 16.065, 10569.196, 413.413, 52869.297 24/09/16,16:49:20,06,09,1, 11.9,1,1, 16.065, 10569.181, 413.418, 52869.282 24/09/16,16:49:20,07,09,1, 11.9,1,1, 16.065, 10569.182, 413.438, 52869.293 24/09/16,16:49:20,08,09,1, 11.9,1,1, 16.065, 10569.195, 413.415, 52869.274 24/09/16,16:49:20,09,09,1, 11.9,1,1, 16.065, 10569.183, 413.445, 52869.344 24/09/16,16:49:20,10,09,1, 11.9,1,1, 16.065, 10569.187, 413.427, 52869.284 24/09/16,16:49:20,11,09,1, 11.9,1,1, 16.065, 10569.206, 413.432, 52869.279 24/09/16,16:49:20,12,09,1, 11.9,1,1, 16.065, 10569.195, 413.430, 52869.269 24/09/16,16:49:20,13,09,1, 11.9,1,1, 16.065, 10569.207, 413.444, 52869.284 24/09/16,16:49:20,14,09,1, 11.9,1,1, 16.065, 10569.231, 413.431, 52869.228 24/09/16,16:49:20,15,09,1, 11.9,1,1, 16.065, 10569.189, 413.445, 52869.289 24/09/16,16:49:20,16,09,1, 11.9,1,1, 16.065, 10569.230, 413.439, 52869.293 24/09/16,16:49:20,17,09,1, 11.9,1,1, 16.065, 10569.189, 413.434, 52869.250 24/09/16,16:49:20,18,09,1, 11.9,1,1, 16.065, 10569.205, 413.424, 52869.295 24/09/16,16:49:20,19,09,1, 11.9,1,1, 16.065, 10569.226, 413.440, 52869.231 24/09/16,16:49:21,00,09,1, 11.9,1,1, 16.065, 10569.226, 413.440, 52869.231 24/09/16,16:49:21,01,09,1, 11.9,1,1, 16.065, 10569.192, 413.420, 52869.242 24/09/16,16:49:21,02,09,1, 11.9,1,1, 16.065, 10569.200, 413.427, 52869.215 24/09/16,16:49:21,03,09,1, 11.9,1,1, 16.065, 10569.203, 413.446, 52869.275 24/09/16,16:49:21,04,09,1, 11.9,1,1, 16.065, 10569.211, 413.444, 52869.270 24/09/16,16:49:21,05,09,1, 11.9,1,1, 16.065, 10569.210, 413.427, 52869.295 24/09/16,16:49:21,06,09,1, 11.9,1,1, 16.065, 10569.230, 413.434, 52869.303 24/09/16,16:49:21,07,09,1, 11.9,1,1, 16.065, 10569.202, 413.460, 52869.203 24/09/16,16:49:21,08,09,1, 11.9,1,1, 16.065, 10569.212, 413.456, 52869.280 24/09/16,16:49:21,09,09,1, 11.9,1,1, 16.065, 10569.231, 413.426, 52869.246 24/09/16,16:49:21,10,09,1, 11.9,1,1, 16.065, 10569.216, 413.433, 52869.190 24/09/16,16:49:21,11,09,1, 11.9,1,1, 16.065, 10569.200, 413.463, 52869.305 24/09/16,16:49:21,12,09,1, 11.9,1,1, 16.065, 10569.208, 413.450, 52869.170 24/09/16,16:49:21,13,09,1, 11.9,1,1, 16.065, 10569.199, 413.473, 52869.252 24/09/16,16:49:21,14,09,1, 11.9,1,1, 16.065, 10569.208, 413.428, 52869.224 24/09/16,16:49:21,15,09,1, 11.9,1,1, 16.065, 10569.228, 413.449, 52869.266 24/09/16,16:49:21,16,09,1, 11.9,1,1, 16.065, 10569.240, 413.467, 52869.255 24/09/16,16:49:21,17,09,1, 11.9,1,1, 16.065, 10569.239, 413.462, 52869.220 24/09/16,16:49:21,18,09,1, 11.9,1,1, 16.065, 10569.216, 413.465, 52869.253 24/09/16,16:49:21,19,09,1, 11.9,1,1, 16.065, 10569.259, 413.469, 52869.199 24/09/16,16:49:22,00,09,1, 11.9,1,1, 16.068, 10569.259, 413.469, 52869.199 24/09/16,16:49:22,01,09,1, 11.9,1,1, 16.068, 10569.210, 413.485, 52869.242 24/09/16,16:49:22,02,09,1, 11.9,1,1, 16.068, 10569.247, 413.467, 52869.248 24/09/16,16:49:22,03,09,1, 11.9,1,1, 16.068, 10569.238, 413.475, 52869.281 24/09/16,16:49:22,04,09,1, 11.9,1,1, 16.068, 10569.253, 413.462, 52869.225 24/09/16,16:49:22,05,09,1, 11.9,1,1, 16.068, 10569.221, 413.467, 52869.243 24/09/16,16:49:22,06,09,1, 11.9,1,1, 16.068, 10569.239, 413.480, 52869.277 24/09/16,16:49:22,07,09,1, 11.9,1,1, 16.068, 10569.240, 413.449, 52869.219 24/09/16,16:49:22,08,09,1, 11.9,1,1, 16.068, 10569.223, 413.457, 52869.225 24/09/16,16:49:22,09,09,1, 11.9,1,1, 16.068, 10569.254, 413.440, 52869.174 24/09/16,16:49:22,10,09,1, 11.9,1,1, 16.068, 10569.234, 413.473, 52869.248 24/09/16,16:49:22,11,09,1, 11.9,1,1, 16.068, 10569.242, 413.469, 52869.179 24/09/16,16:49:22,12,09,1, 11.9,1,1, 16.068, 10569.244, 413.467, 52869.197 24/09/16,16:49:22,13,09,1, 11.9,1,1, 16.068, 10569.287, 413.486, 52869.235 24/09/16,16:49:22,14,09,1, 11.9,1,1, 16.068, 10569.251, 413.486, 52869.210 24/09/16,16:49:22,15,09,1, 11.9,1,1, 16.068, 10569.265, 413.492, 52869.223 24/09/16,16:49:22,16,09,1, 11.9,1,1, 16.068, 10569.249, 413.475, 52869.160 24/09/16,16:49:22,17,09,1, 11.9,1,1, 16.068, 10569.275, 413.480, 52869.233 24/09/16,16:49:22,18,09,1, 11.9,1,1, 16.068, 10569.266, 413.473, 52869.187 24/09/16,16:49:22,19,09,1, 11.9,1,1, 16.068, 10569.253, 413.450, 52869.130 24/09/16,16:49:23,00,09,1, 11.9,1,1, 16.070, 10569.251, 413.450, 52869.130 24/09/16,16:49:23,01,09,1, 11.9,1,1, 16.070, 10569.275, 413.475, 52869.212 24/09/16,16:49:23,02,09,1, 11.9,1,1, 16.070, 10569.322, 413.457, 52869.133 24/09/16,16:49:23,03,09,1, 11.9,1,1, 16.070, 10569.231, 413.501, 52869.189 24/09/16,16:49:23,04,09,1, 11.9,1,1, 16.070, 10569.290, 413.490, 52869.025 24/09/16,16:49:23,05,09,1, 11.9,1,1, 16.070, 10569.257, 413.500, 52869.166 24/09/16,16:49:23,06,09,1, 11.9,1,1, 16.070, 10569.264, 413.471, 52869.129 24/09/16,16:49:23,07,09,1, 11.9,1,1, 16.070, 10569.268, 413.473, 52869.203 24/09/16,16:49:23,08,09,1, 11.9,1,1, 16.070, 10569.273, 413.473, 52869.153 24/09/16,16:49:23,09,09,1, 11.9,1,1, 16.070, 10569.272, 413.457, 52869.210 24/09/16,16:49:23,10,09,1, 11.9,1,1, 16.070, 10569.293, 413.485, 52869.153 24/09/16,16:49:23,11,09,1, 11.9,1,1, 16.070, 10569.271, 413.462, 52869.117 24/09/16,16:49:23,12,09,1, 11.9,1,1, 16.070, 10569.290, 413.477, 52869.083 24/09/16,16:49:23,13,09,1, 11.9,1,1, 16.070, 10569.279, 413.489, 52869.100 24/09/16,16:49:23,14,09,1, 11.9,1,1, 16.070, 10569.273, 413.441, 52869.102 24/09/16,16:49:23,15,09,1, 11.9,1,1, 16.070, 10569.277, 413.493, 52869.109 24/09/16,16:49:23,16,09,1, 11.9,1,1, 16.070, 10569.275, 413.478, 52869.104 24/09/16,16:49:23,17,09,1, 11.9,1,1, 16.070, 10569.303, 413.466, 52869.168 24/09/16,16:49:23,18,09,1, 11.9,1,1, 16.070, 10569.299, 413.467, 52869.085 24/09/16,16:49:23,19,09,1, 11.9,1,1, 16.070, 10569.301, 413.451, 52869.114 24/09/16,16:49:24,00,09,1, 11.9,1,1, 16.065, 10569.301, 413.451, 52869.114 24/09/16,16:49:24,01,09,1, 11.9,1,1, 16.065, 10569.300, 413.470, 52869.183 24/09/16,16:49:24,02,09,1, 11.9,1,1, 16.065, 10569.310, 413.461, 52869.062 24/09/16,16:49:24,03,09,1, 11.9,1,1, 16.065, 10569.312, 413.466, 52869.065 24/09/16,16:49:24,04,09,1, 11.9,1,1, 16.065, 10569.321, 413.501, 52869.111 24/09/16,16:49:24,05,09,1, 11.9,1,1, 16.065, 10569.306, 413.463, 52869.090 24/09/16,16:49:24,06,09,1, 11.9,1,1, 16.065, 10569.290, 413.452, 52869.136 24/09/16,16:49:24,07,09,1, 11.9,1,1, 16.065, 10569.300, 413.475, 52869.146 24/09/16,16:49:24,08,09,1, 11.9,1,1, 16.065, 10569.324, 413.483, 52869.109 24/09/16,16:49:24,09,09,1, 11.9,1,1, 16.065, 10569.299, 413.483, 52869.142 24/09/16,16:49:24,10,09,1, 11.9,1,1, 16.065, 10569.330, 413.470, 52869.095 24/09/16,16:49:24,11,09,1, 11.9,1,1, 16.065, 10569.330, 413.467, 52869.153 24/09/16,16:49:24,12,09,1, 11.9,1,1, 16.065, 10569.310, 413.478, 52869.038 24/09/16,16:49:24,13,09,1, 11.9,1,1, 16.065, 10569.342, 413.447, 52868.933 24/09/16,16:49:24,14,09,1, 11.9,1,1, 16.065, 10569.322, 413.474, 52869.103 24/09/16,16:49:24,15,09,1, 11.9,1,1, 16.065, 10569.314, 413.470, 52869.064 24/09/16,16:49:24,16,09,1, 11.9,1,1, 16.065, 10569.325, 413.485, 52869.089 24/09/16,16:49:24,17,09,1, 11.9,1,1, 16.065, 10569.314, 413.488, 52869.143 24/09/16,16:49:24,18,09,1, 11.9,1,1, 16.065, 10569.332, 413.463, 52869.059 24/09/16,16:49:24,19,09,1, 11.9,1,1, 16.065, 10569.336, 413.470, 52869.020 24/09/16,16:49:25,00,09,1, 11.9,1,1, 16.068, 10569.334, 413.470, 52869.020 24/09/16,16:49:25,01,09,1, 11.9,1,1, 16.068, 10569.335, 413.469, 52869.061 24/09/16,16:49:25,02,09,1, 11.9,1,1, 16.068, 10569.342, 413.473, 52869.113 24/09/16,16:49:25,03,09,1, 11.9,1,1, 16.068, 10569.324, 413.486, 52869.114 24/09/16,16:49:25,04,09,1, 11.9,1,1, 16.068, 10569.349, 413.475, 52869.064 24/09/16,16:49:25,05,09,1, 11.9,1,1, 16.068, 10569.319, 413.498, 52869.027 24/09/16,16:49:25,06,09,1, 11.9,1,1, 16.068, 10569.309, 413.518, 52869.073 24/09/16,16:49:25,07,09,1, 11.9,1,1, 16.068, 10569.297, 413.484, 52869.077 24/09/16,16:49:25,08,09,1, 11.9,1,1, 16.068, 10569.316, 413.511, 52869.076 24/09/16,16:49:25,09,09,1, 11.9,1,1, 16.068, 10569.326, 413.479, 52869.056 24/09/16,16:49:25,10,09,1, 11.9,1,1, 16.068, 10569.341, 413.493, 52869.065 24/09/16,16:49:25,11,09,1, 11.9,1,1, 16.068, 10569.319, 413.508, 52869.036 24/09/16,16:49:25,12,09,1, 11.9,1,1, 16.068, 10569.309, 413.506, 52869.025 24/09/16,16:49:25,13,09,1, 11.9,1,1, 16.068, 10569.313, 413.506, 52869.077 24/09/16,16:49:25,14,09,1, 11.9,1,1, 16.068, 10569.328, 413.498, 52869.046 24/09/16,16:49:25,15,09,1, 11.9,1,1, 16.068, 10569.309, 413.501, 52869.019 24/09/16,16:49:25,16,09,1, 11.9,1,1, 16.068, 10569.321, 413.517, 52869.006 24/09/16,16:49:25,17,09,1, 11.9,1,1, 16.068, 10569.336, 413.529, 52869.094 24/09/16,16:49:25,18,09,1, 11.9,1,1, 16.068, 10569.341, 413.507, 52869.036 24/09/16,16:49:25,19,09,1, 11.9,1,1, 16.068, 10569.320, 413.507, 52869.037 24/09/16,16:49:26,00,10,1, 12.0,1,1, 16.064, 10569.317, 413.507, 52869.037 24/09/16,16:49:26,01,10,1, 12.0,1,1, 16.064, 10569.324, 413.521, 52869.070 24/09/16,16:49:26,02,10,1, 12.0,1,1, 16.064, 10569.362, 413.493, 52869.011 24/09/16,16:49:26,03,10,1, 12.0,1,1, 16.064, 10569.357, 413.496, 52869.042 24/09/16,16:49:26,04,10,1, 12.0,1,1, 16.064, 10569.311, 413.516, 52869.164 24/09/16,16:49:26,05,10,1, 12.0,1,1, 16.064, 10569.328, 413.523, 52869.075 24/09/16,16:49:26,06,10,1, 12.0,1,1, 16.064, 10569.358, 413.491, 52869.054 24/09/16,16:49:26,07,10,1, 12.0,1,1, 16.064, 10569.347, 413.513, 52868.977 24/09/16,16:49:26,08,10,1, 12.0,1,1, 16.064, 10569.335, 413.512, 52868.999 24/09/16,16:49:26,09,10,1, 12.0,1,1, 16.064, 10569.319, 413.512, 52869.004 24/09/16,16:49:26,10,10,1, 12.0,1,1, 16.064, 10569.340, 413.518, 52868.994 24/09/16,16:49:26,11,10,1, 12.0,1,1, 16.064, 10569.356, 413.498, 52869.026 24/09/16,16:49:26,12,10,1, 12.0,1,1, 16.064, 10569.354, 413.520, 52868.980 24/09/16,16:49:26,13,10,1, 12.0,1,1, 16.064, 10569.373, 413.492, 52869.032 24/09/16,16:49:26,14,10,1, 12.0,1,1, 16.064, 10569.330, 413.528, 52868.962 24/09/16,16:49:26,15,10,1, 12.0,1,1, 16.064, 10569.326, 413.525, 52868.994 24/09/16,16:49:26,16,10,1, 12.0,1,1, 16.064, 10569.331, 413.488, 52868.817 24/09/16,16:49:26,17,10,1, 12.0,1,1, 16.064, 10569.335, 413.518, 52869.004 24/09/16,16:49:26,18,10,1, 12.0,1,1, 16.064, 10569.348, 413.536, 52869.051 24/09/16,16:49:26,19,10,1, 12.0,1,1, 16.064, 10569.345, 413.511, 52869.041 24/09/16,16:49:27,00,09,1, 11.9,1,1, 16.064, 10569.342, 413.511, 52869.041 24/09/16,16:49:27,01,09,1, 11.9,1,1, 16.064, 10569.360, 413.505, 52868.946 24/09/16,16:49:27,02,09,1, 11.9,1,1, 16.064, 10569.346, 413.497, 52868.938 24/09/16,16:49:27,03,09,1, 11.9,1,1, 16.064, 10569.365, 413.506, 52868.958 24/09/16,16:49:27,04,09,1, 11.9,1,1, 16.064, 10569.368, 413.504, 52868.930 24/09/16,16:49:27,05,09,1, 11.9,1,1, 16.064, 10569.356, 413.519, 52869.003 24/09/16,16:49:27,06,09,1, 11.9,1,1, 16.064, 10569.381, 413.503, 52868.983 24/09/16,16:49:27,07,09,1, 11.9,1,1, 16.064, 10569.367, 413.512, 52868.946 24/09/16,16:49:27,08,09,1, 11.9,1,1, 16.064, 10569.391, 413.540, 52868.968 24/09/16,16:49:27,09,09,1, 11.9,1,1, 16.064, 10569.377, 413.514, 52868.976 24/09/16,16:49:27,10,09,1, 11.9,1,1, 16.064, 10569.378, 413.509, 52868.927 24/09/16,16:49:27,11,09,1, 11.9,1,1, 16.064, 10569.372, 413.519, 52868.964 24/09/16,16:49:27,12,09,1, 11.9,1,1, 16.064, 10569.368, 413.506, 52868.963 24/09/16,16:49:27,13,09,1, 11.9,1,1, 16.064, 10569.353, 413.525, 52868.940 24/09/16,16:49:27,14,09,1, 11.9,1,1, 16.064, 10569.362, 413.526, 52868.992 24/09/16,16:49:27,15,09,1, 11.9,1,1, 16.064, 10569.377, 413.534, 52868.973 24/09/16,16:49:27,16,09,1, 11.9,1,1, 16.064, 10569.380, 413.536, 52868.976 24/09/16,16:49:27,17,09,1, 11.9,1,1, 16.064, 10569.396, 413.538, 52868.896 24/09/16,16:49:27,18,09,1, 11.9,1,1, 16.064, 10569.378, 413.493, 52868.972 24/09/16,16:49:27,19,09,1, 11.9,1,1, 16.064, 10569.373, 413.526, 52868.934 24/09/16,16:49:28,00,10,1, 11.9,1,1, 16.064, 10569.367, 413.526, 52868.934 24/09/16,16:49:28,01,10,1, 11.9,1,1, 16.064, 10569.371, 413.518, 52868.920 24/09/16,16:49:28,02,10,1, 11.9,1,1, 16.064, 10569.394, 413.525, 52868.933 24/09/16,16:49:28,03,10,1, 11.9,1,1, 16.064, 10569.396, 413.514, 52868.930 24/09/16,16:49:28,04,10,1, 11.9,1,1, 16.064, 10569.388, 413.513, 52868.942 24/09/16,16:49:28,05,10,1, 11.9,1,1, 16.064, 10569.390, 413.531, 52868.903 24/09/16,16:49:28,06,10,1, 11.9,1,1, 16.064, 10569.369, 413.508, 52868.914 24/09/16,16:49:28,07,10,1, 11.9,1,1, 16.064, 10569.380, 413.506, 52868.884 24/09/16,16:49:28,08,10,1, 11.9,1,1, 16.064, 10569.391, 413.528, 52868.920 24/09/16,16:49:28,09,10,1, 11.9,1,1, 16.064, 10569.384, 413.504, 52868.906 24/09/16,16:49:28,10,10,1, 11.9,1,1, 16.064, 10569.389, 413.533, 52868.917 24/09/16,16:49:28,11,10,1, 11.9,1,1, 16.064, 10569.389, 413.535, 52868.877 24/09/16,16:49:28,12,10,1, 11.9,1,1, 16.064, 10569.388, 413.521, 52868.906 24/09/16,16:49:28,13,10,1, 11.9,1,1, 16.064, 10569.379, 413.525, 52868.937 24/09/16,16:49:28,14,10,1, 11.9,1,1, 16.064, 10569.368, 413.525, 52868.879 24/09/16,16:49:28,15,10,1, 11.9,1,1, 16.064, 10569.387, 413.519, 52868.870 24/09/16,16:49:28,16,10,1, 11.9,1,1, 16.064, 10569.383, 413.546, 52868.938 24/09/16,16:49:28,17,10,1, 11.9,1,1, 16.064, 10569.389, 413.531, 52868.961 24/09/16,16:49:28,18,10,1, 11.9,1,1, 16.064, 10569.396, 413.517, 52868.894 24/09/16,16:49:28,19,10,1, 11.9,1,1, 16.064, 10569.400, 413.516, 52868.884 24/09/16,16:49:29,00,09,1, 11.9,1,1, 16.064, 10569.392, 413.516, 52868.884 24/09/16,16:49:29,01,09,1, 11.9,1,1, 16.064, 10569.402, 413.539, 52868.923 24/09/16,16:49:29,02,09,1, 11.9,1,1, 16.064, 10569.407, 413.525, 52868.871 24/09/16,16:49:29,03,09,1, 11.9,1,1, 16.064, 10569.405, 413.505, 52868.880 24/09/16,16:49:29,04,09,1, 11.9,1,1, 16.064, 10569.399, 413.516, 52868.881 24/09/16,16:49:29,05,09,1, 11.9,1,1, 16.064, 10569.434, 413.530, 52868.953 24/09/16,16:49:29,06,09,1, 11.9,1,1, 16.064, 10569.411, 413.524, 52868.883 24/09/16,16:49:29,07,09,1, 11.9,1,1, 16.064, 10569.394, 413.544, 52868.878 24/09/16,16:49:29,08,09,1, 11.9,1,1, 16.064, 10569.410, 413.533, 52868.864 24/09/16,16:49:29,09,09,1, 11.9,1,1, 16.064, 10569.426, 413.518, 52868.873 24/09/16,16:49:29,10,09,1, 11.9,1,1, 16.064, 10569.409, 413.531, 52868.868 24/09/16,16:49:29,11,09,1, 11.9,1,1, 16.064, 10569.418, 413.526, 52868.854 24/09/16,16:49:29,12,09,1, 11.9,1,1, 16.064, 10569.404, 413.550, 52868.909 24/09/16,16:49:29,13,09,1, 11.9,1,1, 16.064, 10569.405, 413.547, 52868.882 24/09/16,16:49:29,14,09,1, 11.9,1,1, 16.064, 10569.446, 413.554, 52868.915 24/09/16,16:49:29,15,09,1, 11.9,1,1, 16.064, 10569.420, 413.534, 52868.885 24/09/16,16:49:29,16,09,1, 11.9,1,1, 16.064, 10569.420, 413.535, 52868.859 24/09/16,16:49:29,17,09,1, 11.9,1,1, 16.064, 10569.429, 413.515, 52868.877 24/09/16,16:49:29,18,09,1, 11.9,1,1, 16.064, 10569.441, 413.542, 52868.849 24/09/16,16:49:29,19,09,1, 11.9,1,1, 16.064, 10569.448, 413.541, 52868.869 24/09/16,16:49:30,00,11,1, 11.9,1,1, 16.067, 10569.443, 413.541, 52868.869 24/09/16,16:49:30,01,11,1, 11.9,1,1, 16.067, 10569.447, 413.523, 52868.873 24/09/16,16:49:30,02,11,1, 11.9,1,1, 16.067, 10569.427, 413.519, 52868.878 24/09/16,16:49:30,03,11,1, 11.9,1,1, 16.067, 10569.428, 413.537, 52868.890 24/09/16,16:49:30,04,11,1, 11.9,1,1, 16.067, 10569.429, 413.527, 52868.851 24/09/16,16:49:30,05,11,1, 11.9,1,1, 16.067, 10569.436, 413.532, 52868.886 24/09/16,16:49:30,06,11,1, 11.9,1,1, 16.067, 10569.467, 413.548, 52868.865 24/09/16,16:49:30,07,11,1, 11.9,1,1, 16.067, 10569.440, 413.526, 52868.902 24/09/16,16:49:30,08,11,1, 11.9,1,1, 16.067, 10569.444, 413.539, 52868.879 24/09/16,16:49:30,09,11,1, 11.9,1,1, 16.067, 10569.459, 413.560, 52868.872 24/09/16,16:49:30,10,11,1, 11.9,1,1, 16.067, 10569.460, 413.536, 52868.827 24/09/16,16:49:30,11,11,1, 11.9,1,1, 16.067, 10569.459, 413.536, 52868.875 24/09/16,16:49:30,12,11,1, 11.9,1,1, 16.067, 10569.443, 413.526, 52868.908 24/09/16,16:49:30,13,11,1, 11.9,1,1, 16.067, 10569.456, 413.525, 52868.757 24/09/16,16:49:30,14,11,1, 11.9,1,1, 16.067, 10569.457, 413.552, 52868.785 24/09/16,16:49:30,15,11,1, 11.9,1,1, 16.067, 10569.459, 413.552, 52868.850 24/09/16,16:49:30,16,11,1, 11.9,1,1, 16.067, 10569.446, 413.543, 52868.816 24/09/16,16:49:30,17,11,1, 11.9,1,1, 16.067, 10569.460, 413.560, 52868.847 24/09/16,16:49:30,18,11,1, 11.9,1,1, 16.067, 10569.459, 413.549, 52868.864 24/09/16,16:49:30,19,11,1, 11.9,1,1, 16.067, 10569.426, 413.539, 52868.822 24/09/16,16:49:31,00,10,1, 11.9,1,1, 16.067, 10569.426, 413.539, 52868.822 24/09/16,16:49:31,01,10,1, 11.9,1,1, 16.067, 10569.473, 413.568, 52868.868 24/09/16,16:49:31,02,10,1, 11.9,1,1, 16.067, 10569.454, 413.551, 52868.820 24/09/16,16:49:31,03,10,1, 11.9,1,1, 16.067, 10569.441, 413.546, 52868.796 24/09/16,16:49:31,04,10,1, 11.9,1,1, 16.067, 10569.460, 413.534, 52868.825 24/09/16,16:49:31,05,10,1, 11.9,1,1, 16.067, 10569.469, 413.558, 52868.845 24/09/16,16:49:31,06,10,1, 11.9,1,1, 16.067, 10569.442, 413.530, 52868.882 24/09/16,16:49:31,07,10,1, 11.9,1,1, 16.067, 10569.452, 413.556, 52868.850 24/09/16,16:49:31,08,10,1, 11.9,1,1, 16.067, 10569.449, 413.552, 52868.810 24/09/16,16:49:31,09,10,1, 11.9,1,1, 16.067, 10569.482, 413.551, 52868.820 24/09/16,16:49:31,10,10,1, 11.9,1,1, 16.067, 10569.474, 413.544, 52868.775 24/09/16,16:49:31,11,10,1, 11.9,1,1, 16.067, 10569.487, 413.558, 52868.838 24/09/16,16:49:31,12,10,1, 11.9,1,1, 16.067, 10569.495, 413.543, 52868.820 24/09/16,16:49:31,13,10,1, 11.9,1,1, 16.067, 10569.463, 413.555, 52868.853 24/09/16,16:49:31,14,10,1, 11.9,1,1, 16.067, 10569.456, 413.544, 52868.808 24/09/16,16:49:31,15,10,1, 11.9,1,1, 16.067, 10569.475, 413.547, 52868.760 24/09/16,16:49:31,16,10,1, 11.9,1,1, 16.067, 10569.473, 413.539, 52868.859 24/09/16,16:49:31,17,10,1, 11.9,1,1, 16.067, 10569.467, 413.546, 52868.922 24/09/16,16:49:31,18,10,1, 11.9,1,1, 16.067, 10569.508, 413.562, 52868.687 24/09/16,16:49:31,19,10,1, 11.9,1,1, 16.067, 10569.474, 413.553, 52868.786 24/09/16,16:49:32,00,10,1, 11.9,1,1, 16.065, 10569.468, 413.553, 52868.786 24/09/16,16:49:32,01,10,1, 11.9,1,1, 16.065, 10569.477, 413.564, 52868.704 24/09/16,16:49:32,02,10,1, 11.9,1,1, 16.065, 10569.456, 413.567, 52868.827 24/09/16,16:49:32,03,10,1, 11.9,1,1, 16.065, 10569.470, 413.576, 52868.811 24/09/16,16:49:32,04,10,1, 11.9,1,1, 16.065, 10569.500, 413.550, 52868.727 24/09/16,16:49:32,05,10,1, 11.9,1,1, 16.065, 10569.489, 413.561, 52868.696 24/09/16,16:49:32,06,10,1, 11.9,1,1, 16.065, 10569.495, 413.547, 52868.726 24/09/16,16:49:32,07,10,1, 11.9,1,1, 16.065, 10569.489, 413.575, 52868.782 24/09/16,16:49:32,08,10,1, 11.9,1,1, 16.065, 10569.483, 413.534, 52868.728 24/09/16,16:49:32,09,10,1, 11.9,1,1, 16.065, 10569.481, 413.541, 52868.654 24/09/16,16:49:32,10,10,1, 11.9,1,1, 16.065, 10569.476, 413.563, 52868.856 24/09/16,16:49:32,11,10,1, 11.9,1,1, 16.065, 10569.483, 413.550, 52868.791 24/09/16,16:49:32,12,10,1, 11.9,1,1, 16.065, 10569.516, 413.583, 52868.800 24/09/16,16:49:32,13,10,1, 11.9,1,1, 16.065, 10569.539, 413.572, 52868.742 24/09/16,16:49:32,14,10,1, 11.9,1,1, 16.065, 10569.501, 413.569, 52868.713 24/09/16,16:49:32,15,10,1, 11.9,1,1, 16.065, 10569.516, 413.544, 52868.729 24/09/16,16:49:32,16,10,1, 11.9,1,1, 16.065, 10569.536, 413.562, 52868.746 24/09/16,16:49:32,17,10,1, 11.9,1,1, 16.065, 10569.505, 413.569, 52868.730 24/09/16,16:49:32,18,10,1, 11.9,1,1, 16.065, 10569.532, 413.564, 52868.737 24/09/16,16:49:32,19,10,1, 11.9,1,1, 16.065, 10569.527, 413.549, 52868.735 24/09/16,16:49:33,00,10,1, 11.9,1,1, 16.064, 10569.526, 413.549, 52868.735 24/09/16,16:49:33,01,10,1, 11.9,1,1, 16.064, 10569.528, 413.557, 52868.743 24/09/16,16:49:33,02,10,1, 11.9,1,1, 16.064, 10569.511, 413.542, 52868.716 24/09/16,16:49:33,03,10,1, 11.9,1,1, 16.064, 10569.512, 413.572, 52868.726 24/09/16,16:49:33,04,10,1, 11.9,1,1, 16.064, 10569.481, 413.562, 52868.731 24/09/16,16:49:33,05,10,1, 11.9,1,1, 16.064, 10569.517, 413.574, 52868.700 24/09/16,16:49:33,06,10,1, 11.9,1,1, 16.064, 10569.518, 413.575, 52868.734 24/09/16,16:49:33,07,10,1, 11.9,1,1, 16.064, 10569.510, 413.558, 52868.718 24/09/16,16:49:33,08,10,1, 11.9,1,1, 16.064, 10569.517, 413.577, 52868.735 24/09/16,16:49:33,09,10,1, 11.9,1,1, 16.064, 10569.514, 413.567, 52868.694 24/09/16,16:49:33,10,10,1, 11.9,1,1, 16.064, 10569.490, 413.564, 52868.683 24/09/16,16:49:33,11,10,1, 11.9,1,1, 16.064, 10569.525, 413.561, 52868.678 24/09/16,16:49:33,12,10,1, 11.9,1,1, 16.064, 10569.506, 413.563, 52868.670 24/09/16,16:49:33,13,10,1, 11.9,1,1, 16.064, 10569.518, 413.569, 52868.704 24/09/16,16:49:33,14,10,1, 11.9,1,1, 16.064, 10569.516, 413.578, 52868.670 24/09/16,16:49:33,15,10,1, 11.9,1,1, 16.064, 10569.518, 413.578, 52868.687 24/09/16,16:49:33,16,10,1, 11.9,1,1, 16.064, 10569.528, 413.570, 52868.691 24/09/16,16:49:33,17,10,1, 11.9,1,1, 16.064, 10569.512, 413.580, 52868.677 24/09/16,16:49:33,18,10,1, 11.9,1,1, 16.064, 10569.522, 413.589, 52868.693 24/09/16,16:49:33,19,10,1, 11.9,1,1, 16.064, 10569.529, 413.581, 52868.710 24/09/16,16:49:34,00,10,1, 11.9,1,1, 16.068, 10569.526, 413.581, 52868.710 24/09/16,16:49:34,01,10,1, 11.9,1,1, 16.068, 10569.515, 413.565, 52868.698 24/09/16,16:49:34,02,10,1, 11.9,1,1, 16.068, 10569.510, 413.569, 52868.704 24/09/16,16:49:34,03,10,1, 11.9,1,1, 16.068, 10569.531, 413.574, 52868.664 24/09/16,16:49:34,04,10,1, 11.9,1,1, 16.068, 10569.512, 413.596, 52868.655 24/09/16,16:49:34,05,10,1, 11.9,1,1, 16.068, 10569.521, 413.582, 52868.683 24/09/16,16:49:34,06,10,1, 11.9,1,1, 16.068, 10569.542, 413.575, 52868.633 24/09/16,16:49:34,07,10,1, 11.9,1,1, 16.068, 10569.550, 413.574, 52868.682 24/09/16,16:49:34,08,10,1, 11.9,1,1, 16.068, 10569.513, 413.589, 52868.731 24/09/16,16:49:34,09,10,1, 11.9,1,1, 16.068, 10569.495, 413.578, 52868.681 24/09/16,16:49:34,10,10,1, 11.9,1,1, 16.068, 10569.538, 413.584, 52868.714 24/09/16,16:49:34,11,10,1, 11.9,1,1, 16.068, 10569.534, 413.597, 52868.612 24/09/16,16:49:34,12,10,1, 11.9,1,1, 16.068, 10569.559, 413.584, 52868.619 24/09/16,16:49:34,13,10,1, 11.9,1,1, 16.068, 10569.546, 413.596, 52868.626 24/09/16,16:49:34,14,10,1, 11.9,1,1, 16.068, 10569.537, 413.601, 52868.602 24/09/16,16:49:34,15,10,1, 11.9,1,1, 16.068, 10569.522, 413.587, 52868.629 24/09/16,16:49:34,16,10,1, 11.9,1,1, 16.068, 10569.543, 413.589, 52868.622 24/09/16,16:49:34,17,10,1, 11.9,1,1, 16.068, 10569.542, 413.594, 52868.611 24/09/16,16:49:34,18,10,1, 11.9,1,1, 16.068, 10569.514, 413.589, 52868.632 24/09/16,16:49:34,19,10,1, 11.9,1,1, 16.068, 10569.562, 413.594, 52868.623 24/09/16,16:49:35,00,10,1, 11.9,1,1, 16.065, 10569.559, 413.594, 52868.623 24/09/16,16:49:35,01,10,1, 11.9,1,1, 16.065, 10569.555, 413.581, 52868.672 24/09/16,16:49:35,02,10,1, 11.9,1,1, 16.065, 10569.531, 413.597, 52868.626 24/09/16,16:49:35,03,10,1, 11.9,1,1, 16.065, 10569.538, 413.604, 52868.645 24/09/16,16:49:35,04,10,1, 11.9,1,1, 16.065, 10569.566, 413.596, 52868.633 24/09/16,16:49:35,05,10,1, 11.9,1,1, 16.065, 10569.562, 413.586, 52868.652 24/09/16,16:49:35,06,10,1, 11.9,1,1, 16.065, 10569.553, 413.597, 52868.628 24/09/16,16:49:35,07,10,1, 11.9,1,1, 16.065, 10569.546, 413.625, 52868.631 24/09/16,16:49:35,08,10,1, 11.9,1,1, 16.065, 10569.556, 413.601, 52868.636 24/09/16,16:49:35,09,10,1, 11.9,1,1, 16.065, 10569.564, 413.600, 52868.597 24/09/16,16:49:35,10,10,1, 11.9,1,1, 16.065, 10569.567, 413.607, 52868.574 24/09/16,16:49:35,11,10,1, 11.9,1,1, 16.065, 10569.547, 413.568, 52868.670 24/09/16,16:49:35,12,10,1, 11.9,1,1, 16.065, 10569.569, 413.596, 52868.666 24/09/16,16:49:35,13,10,1, 11.9,1,1, 16.065, 10569.540, 413.614, 52868.663 24/09/16,16:49:35,14,10,1, 11.9,1,1, 16.065, 10569.552, 413.586, 52868.580 24/09/16,16:49:35,15,10,1, 11.9,1,1, 16.065, 10569.534, 413.573, 52868.605 24/09/16,16:49:35,16,10,1, 11.9,1,1, 16.065, 10569.553, 413.610, 52868.608 24/09/16,16:49:35,17,10,1, 11.9,1,1, 16.065, 10569.541, 413.600, 52868.605 24/09/16,16:49:35,18,10,1, 11.9,1,1, 16.065, 10569.566, 413.629, 52868.658 24/09/16,16:49:35,19,10,1, 11.9,1,1, 16.065, 10569.555, 413.607, 52868.615 24/09/16,16:49:36,00,11,1, 12.0,1,1, 16.068, 10569.551, 413.607, 52868.615 24/09/16,16:49:36,01,11,1, 12.0,1,1, 16.068, 10569.582, 413.610, 52868.619 24/09/16,16:49:36,02,11,1, 12.0,1,1, 16.068, 10569.578, 413.602, 52868.577 24/09/16,16:49:36,03,11,1, 12.0,1,1, 16.068, 10569.585, 413.611, 52868.642 24/09/16,16:49:36,04,11,1, 12.0,1,1, 16.068, 10569.605, 413.618, 52868.603 24/09/16,16:49:36,05,11,1, 12.0,1,1, 16.068, 10569.578, 413.590, 52868.573 24/09/16,16:49:36,06,11,1, 12.0,1,1, 16.068, 10569.575, 413.601, 52868.598 24/09/16,16:49:36,07,11,1, 12.0,1,1, 16.068, 10569.581, 413.606, 52868.609 24/09/16,16:49:36,08,11,1, 12.0,1,1, 16.068, 10569.568, 413.614, 52868.568 24/09/16,16:49:36,09,11,1, 12.0,1,1, 16.068, 10569.585, 413.606, 52868.555 24/09/16,16:49:36,10,11,1, 12.0,1,1, 16.068, 10569.572, 413.610, 52868.551 24/09/16,16:49:36,11,11,1, 12.0,1,1, 16.068, 10569.553, 413.604, 52868.580 24/09/16,16:49:36,12,11,1, 12.0,1,1, 16.068, 10569.570, 413.624, 52868.581 24/09/16,16:49:36,13,11,1, 12.0,1,1, 16.068, 10569.581, 413.583, 52868.560 24/09/16,16:49:36,14,11,1, 12.0,1,1, 16.068, 10569.564, 413.589, 52868.534 24/09/16,16:49:36,15,11,1, 12.0,1,1, 16.068, 10569.591, 413.614, 52868.563 24/09/16,16:49:36,16,11,1, 12.0,1,1, 16.068, 10569.584, 413.606, 52868.558 24/09/16,16:49:36,17,11,1, 12.0,1,1, 16.068, 10569.595, 413.618, 52868.556 24/09/16,16:49:36,18,11,1, 12.0,1,1, 16.068, 10569.593, 413.593, 52868.549 24/09/16,16:49:36,19,11,1, 12.0,1,1, 16.068, 10569.576, 413.600, 52868.544 24/09/16,16:49:37,00,11,1, 11.9,1,1, 16.065, 10569.576, 413.600, 52868.544 24/09/16,16:49:37,01,11,1, 11.9,1,1, 16.065, 10569.572, 413.605, 52868.549 24/09/16,16:49:37,02,11,1, 11.9,1,1, 16.065, 10569.598, 413.605, 52868.563 24/09/16,16:49:37,03,11,1, 11.9,1,1, 16.065, 10569.584, 413.593, 52868.534 24/09/16,16:49:37,04,11,1, 11.9,1,1, 16.065, 10569.585, 413.592, 52868.499 24/09/16,16:49:37,05,11,1, 11.9,1,1, 16.065, 10569.591, 413.596, 52868.486 24/09/16,16:49:37,06,11,1, 11.9,1,1, 16.065, 10569.602, 413.601, 52868.521 24/09/16,16:49:37,07,11,1, 11.9,1,1, 16.065, 10569.599, 413.604, 52868.619 24/09/16,16:49:37,08,11,1, 11.9,1,1, 16.065, 10569.611, 413.604, 52868.455 24/09/16,16:49:37,09,11,1, 11.9,1,1, 16.065, 10569.614, 413.583, 52868.476 24/09/16,16:49:37,10,11,1, 11.9,1,1, 16.065, 10569.594, 413.582, 52868.503 24/09/16,16:49:37,11,11,1, 11.9,1,1, 16.065, 10569.591, 413.596, 52868.471 24/09/16,16:49:37,12,11,1, 11.9,1,1, 16.065, 10569.605, 413.595, 52868.509 24/09/16,16:49:37,13,11,1, 11.9,1,1, 16.065, 10569.589, 413.621, 52868.487 24/09/16,16:49:37,14,11,1, 11.9,1,1, 16.065, 10569.606, 413.611, 52868.491 24/09/16,16:49:37,15,11,1, 11.9,1,1, 16.065, 10569.605, 413.595, 52868.494 24/09/16,16:49:37,16,11,1, 11.9,1,1, 16.065, 10569.630, 413.603, 52868.505 24/09/16,16:49:37,17,11,1, 11.9,1,1, 16.065, 10569.619, 413.598, 52868.478 24/09/16,16:49:37,18,11,1, 11.9,1,1, 16.065, 10569.621, 413.611, 52868.453 24/09/16,16:49:37,19,11,1, 11.9,1,1, 16.065, 10569.612, 413.625, 52868.458 24/09/16,16:49:38,00,11,1, 11.9,1,1, 16.065, 10569.609, 413.625, 52868.458 24/09/16,16:49:38,01,11,1, 11.9,1,1, 16.065, 10569.615, 413.619, 52868.473 24/09/16,16:49:38,02,11,1, 11.9,1,1, 16.065, 10569.611, 413.638, 52868.460 24/09/16,16:49:38,03,11,1, 11.9,1,1, 16.065, 10569.627, 413.628, 52868.468 24/09/16,16:49:38,04,11,1, 11.9,1,1, 16.065, 10569.628, 413.620, 52868.417 24/09/16,16:49:38,05,11,1, 11.9,1,1, 16.065, 10569.623, 413.625, 52868.524 24/09/16,16:49:38,06,11,1, 11.9,1,1, 16.065, 10569.638, 413.617, 52868.481 24/09/16,16:49:38,07,11,1, 11.9,1,1, 16.065, 10569.640, 413.630, 52868.474 24/09/16,16:49:38,08,11,1, 11.9,1,1, 16.065, 10569.610, 413.644, 52868.476 24/09/16,16:49:38,09,11,1, 11.9,1,1, 16.065, 10569.625, 413.588, 52868.485 24/09/16,16:49:38,10,11,1, 11.9,1,1, 16.065, 10569.611, 413.634, 52868.456 24/09/16,16:49:38,11,11,1, 11.9,1,1, 16.065, 10569.619, 413.635, 52868.474 24/09/16,16:49:38,12,11,1, 11.9,1,1, 16.065, 10569.640, 413.614, 52868.451 24/09/16,16:49:38,13,11,1, 11.9,1,1, 16.065, 10569.626, 413.608, 52868.448 24/09/16,16:49:38,14,11,1, 11.9,1,1, 16.065, 10569.627, 413.625, 52868.476 24/09/16,16:49:38,15,11,1, 11.9,1,1, 16.065, 10569.609, 413.630, 52868.454 24/09/16,16:49:38,16,11,1, 11.9,1,1, 16.065, 10569.630, 413.626, 52868.442 24/09/16,16:49:38,17,11,1, 11.9,1,1, 16.065, 10569.618, 413.626, 52868.479 24/09/16,16:49:38,18,11,1, 11.9,1,1, 16.065, 10569.628, 413.628, 52868.374 24/09/16,16:49:38,19,11,1, 11.9,1,1, 16.065, 10569.660, 413.654, 52868.459 24/09/16,16:49:39,00,11,1, 11.9,1,1, 16.065, 10569.659, 413.654, 52868.459 24/09/16,16:49:39,01,11,1, 11.9,1,1, 16.065, 10569.637, 413.618, 52868.400 24/09/16,16:49:39,02,11,1, 11.9,1,1, 16.065, 10569.623, 413.611, 52868.447 24/09/16,16:49:39,03,11,1, 11.9,1,1, 16.065, 10569.657, 413.618, 52868.442 24/09/16,16:49:39,04,11,1, 11.9,1,1, 16.065, 10569.647, 413.616, 52868.428 24/09/16,16:49:39,05,11,1, 11.9,1,1, 16.065, 10569.661, 413.628, 52868.455 24/09/16,16:49:39,06,11,1, 11.9,1,1, 16.065, 10569.654, 413.642, 52868.489 24/09/16,16:49:39,07,11,1, 11.9,1,1, 16.065, 10569.634, 413.632, 52868.407 24/09/16,16:49:39,08,11,1, 11.9,1,1, 16.065, 10569.659, 413.625, 52868.392 24/09/16,16:49:39,09,11,1, 11.9,1,1, 16.065, 10569.649, 413.599, 52868.411 24/09/16,16:49:39,10,11,1, 11.9,1,1, 16.065, 10569.640, 413.643, 52868.437 24/09/16,16:49:39,11,11,1, 11.9,1,1, 16.065, 10569.643, 413.669, 52868.441 24/09/16,16:49:39,12,11,1, 11.9,1,1, 16.065, 10569.667, 413.650, 52868.488 24/09/16,16:49:39,13,11,1, 11.9,1,1, 16.065, 10569.650, 413.656, 52868.434 24/09/16,16:49:39,14,11,1, 11.9,1,1, 16.065, 10569.646, 413.643, 52868.417 24/09/16,16:49:39,15,11,1, 11.9,1,1, 16.065, 10569.645, 413.630, 52868.403 24/09/16,16:49:39,16,11,1, 11.9,1,1, 16.065, 10569.665, 413.642, 52868.403 24/09/16,16:49:39,17,11,1, 11.9,1,1, 16.065, 10569.675, 413.644, 52868.430 24/09/16,16:49:39,18,11,1, 11.9,1,1, 16.065, 10569.661, 413.660, 52868.480 24/09/16,16:49:39,19,11,1, 11.9,1,1, 16.065, 10569.632, 413.660, 52868.467 24/09/16,16:49:40,00,11,1, 11.9,1,1, 16.064, 10569.626, 413.660, 52868.467 24/09/16,16:49:40,01,11,1, 11.9,1,1, 16.064, 10569.673, 413.643, 52868.418 24/09/16,16:49:40,02,11,1, 11.9,1,1, 16.064, 10569.656, 413.639, 52868.454 24/09/16,16:49:40,03,11,1, 11.9,1,1, 16.064, 10569.635, 413.669, 52868.414 24/09/16,16:49:40,04,11,1, 11.9,1,1, 16.064, 10569.672, 413.678, 52868.376 24/09/16,16:49:40,05,11,1, 11.9,1,1, 16.064, 10569.669, 413.649, 52868.403 24/09/16,16:49:40,06,11,1, 11.9,1,1, 16.064, 10569.694, 413.653, 52868.418 24/09/16,16:49:40,07,11,1, 11.9,1,1, 16.064, 10569.666, 413.649, 52868.427 24/09/16,16:49:40,08,11,1, 11.9,1,1, 16.064, 10569.671, 413.663, 52868.432 24/09/16,16:49:40,09,11,1, 11.9,1,1, 16.064, 10569.661, 413.670, 52868.443 24/09/16,16:49:40,10,11,1, 11.9,1,1, 16.064, 10569.657, 413.683, 52868.421 24/09/16,16:49:40,11,11,1, 11.9,1,1, 16.064, 10569.649, 413.668, 52868.410 24/09/16,16:49:40,12,11,1, 11.9,1,1, 16.064, 10569.642, 413.661, 52868.426 24/09/16,16:49:40,13,11,1, 11.9,1,1, 16.064, 10569.658, 413.681, 52868.401 24/09/16,16:49:40,14,11,1, 11.9,1,1, 16.064, 10569.646, 413.675, 52868.431 24/09/16,16:49:40,15,11,1, 11.9,1,1, 16.064, 10569.664, 413.685, 52868.410 24/09/16,16:49:40,16,11,1, 11.9,1,1, 16.064, 10569.669, 413.654, 52868.376 24/09/16,16:49:40,17,11,1, 11.9,1,1, 16.064, 10569.695, 413.657, 52868.393 24/09/16,16:49:40,18,11,1, 11.9,1,1, 16.064, 10569.662, 413.674, 52868.398 24/09/16,16:49:40,19,11,1, 11.9,1,1, 16.064, 10569.668, 413.702, 52868.374 24/09/16,16:49:41,00,11,1, 12.0,1,1, 16.061, 10569.668, 413.702, 52868.374 24/09/16,16:49:41,01,11,1, 12.0,1,1, 16.061, 10569.669, 413.685, 52868.406 24/09/16,16:49:41,02,11,1, 12.0,1,1, 16.061, 10569.672, 413.684, 52868.410 24/09/16,16:49:41,03,11,1, 12.0,1,1, 16.061, 10569.671, 413.681, 52868.398 24/09/16,16:49:41,04,11,1, 12.0,1,1, 16.061, 10569.684, 413.681, 52868.383 24/09/16,16:49:41,05,11,1, 12.0,1,1, 16.061, 10569.667, 413.682, 52868.377 24/09/16,16:49:41,06,11,1, 12.0,1,1, 16.061, 10569.671, 413.672, 52868.375 24/09/16,16:49:41,07,11,1, 12.0,1,1, 16.061, 10569.679, 413.651, 52868.363 24/09/16,16:49:41,08,11,1, 12.0,1,1, 16.061, 10569.673, 413.703, 52868.337 24/09/16,16:49:41,09,11,1, 12.0,1,1, 16.061, 10569.673, 413.692, 52868.352 24/09/16,16:49:41,10,11,1, 12.0,1,1, 16.061, 10569.665, 413.708, 52868.333 24/09/16,16:49:41,11,11,1, 12.0,1,1, 16.061, 10569.671, 413.687, 52868.330 24/09/16,16:49:41,12,11,1, 12.0,1,1, 16.061, 10569.657, 413.715, 52868.371 24/09/16,16:49:41,13,11,1, 12.0,1,1, 16.061, 10569.656, 413.688, 52868.354 24/09/16,16:49:41,14,11,1, 12.0,1,1, 16.061, 10569.643, 413.688, 52868.362 24/09/16,16:49:41,15,11,1, 12.0,1,1, 16.061, 10569.654, 413.697, 52868.393 24/09/16,16:49:41,16,11,1, 12.0,1,1, 16.061, 10569.652, 413.722, 52868.402 24/09/16,16:49:41,17,11,1, 12.0,1,1, 16.061, 10569.671, 413.704, 52868.359 24/09/16,16:49:41,18,11,1, 12.0,1,1, 16.061, 10569.662, 413.718, 52868.323 24/09/16,16:49:41,19,11,1, 12.0,1,1, 16.061, 10569.666, 413.696, 52868.374 24/09/16,16:49:42,00,11,1, 12.0,1,1, 16.065, 10569.659, 413.696, 52868.374 24/09/16,16:49:42,01,11,1, 12.0,1,1, 16.065, 10569.689, 413.700, 52868.390 24/09/16,16:49:42,02,11,1, 12.0,1,1, 16.065, 10569.708, 413.681, 52868.346 24/09/16,16:49:42,03,11,1, 12.0,1,1, 16.065, 10569.672, 413.676, 52868.401 24/09/16,16:49:42,04,11,1, 12.0,1,1, 16.065, 10569.689, 413.691, 52868.363 24/09/16,16:49:42,05,11,1, 12.0,1,1, 16.065, 10569.662, 413.723, 52868.407 24/09/16,16:49:42,06,11,1, 12.0,1,1, 16.065, 10569.683, 413.725, 52868.413 24/09/16,16:49:42,07,11,1, 12.0,1,1, 16.065, 10569.684, 413.704, 52868.367 24/09/16,16:49:42,08,11,1, 12.0,1,1, 16.065, 10569.690, 413.712, 52868.383 24/09/16,16:49:42,09,11,1, 12.0,1,1, 16.065, 10569.687, 413.706, 52868.376 24/09/16,16:49:42,10,11,1, 12.0,1,1, 16.065, 10569.715, 413.701, 52868.325 24/09/16,16:49:42,11,11,1, 12.0,1,1, 16.065, 10569.691, 413.699, 52868.362 24/09/16,16:49:42,12,11,1, 12.0,1,1, 16.065, 10569.702, 413.692, 52868.321 24/09/16,16:49:42,13,11,1, 12.0,1,1, 16.065, 10569.686, 413.707, 52868.393 24/09/16,16:49:42,14,11,1, 12.0,1,1, 16.065, 10569.697, 413.720, 52868.320 24/09/16,16:49:42,15,11,1, 12.0,1,1, 16.065, 10569.679, 413.725, 52868.386 24/09/16,16:49:42,16,11,1, 12.0,1,1, 16.065, 10569.702, 413.720, 52868.401 24/09/16,16:49:42,17,11,1, 12.0,1,1, 16.065, 10569.672, 413.714, 52868.365 24/09/16,16:49:42,18,11,1, 12.0,1,1, 16.065, 10569.671, 413.712, 52868.362 24/09/16,16:49:42,19,11,1, 12.0,1,1, 16.065, 10569.706, 413.714, 52868.295 24/09/16,16:49:43,00,11,1, 11.8,1,1, 16.065, 10569.701, 413.714, 52868.295 24/09/16,16:49:43,01,11,1, 11.8,1,1, 16.065, 10569.685, 413.737, 52868.348 24/09/16,16:49:43,02,11,1, 11.8,1,1, 16.065, 10569.699, 413.719, 52868.310 24/09/16,16:49:43,03,11,1, 11.8,1,1, 16.065, 10569.693, 413.694, 52868.326 24/09/16,16:49:43,04,11,1, 11.8,1,1, 16.065, 10569.683, 413.741, 52868.348 24/09/16,16:49:43,05,11,1, 11.8,1,1, 16.065, 10569.689, 413.711, 52868.343 24/09/16,16:49:43,06,11,1, 11.8,1,1, 16.065, 10569.683, 413.692, 52868.312 24/09/16,16:49:43,07,11,1, 11.8,1,1, 16.065, 10569.675, 413.734, 52868.327 24/09/16,16:49:43,08,11,1, 11.8,1,1, 16.065, 10569.690, 413.715, 52868.319 24/09/16,16:49:43,09,11,1, 11.8,1,1, 16.065, 10569.694, 413.732, 52868.296 24/09/16,16:49:43,10,11,1, 11.8,1,1, 16.065, 10569.686, 413.711, 52868.332 24/09/16,16:49:43,11,11,1, 11.8,1,1, 16.065, 10569.700, 413.737, 52868.280 24/09/16,16:49:43,12,11,1, 11.8,1,1, 16.065, 10569.664, 413.741, 52868.318 24/09/16,16:49:43,13,11,1, 11.8,1,1, 16.065, 10569.672, 413.720, 52868.337 24/09/16,16:49:43,14,11,1, 11.8,1,1, 16.065, 10569.671, 413.739, 52868.334 24/09/16,16:49:43,15,11,1, 11.8,1,1, 16.065, 10569.674, 413.739, 52868.300 24/09/16,16:49:43,16,11,1, 11.8,1,1, 16.065, 10569.672, 413.729, 52868.290 24/09/16,16:49:43,17,11,1, 11.8,1,1, 16.065, 10569.693, 413.732, 52868.305 24/09/16,16:49:43,18,11,1, 11.8,1,1, 16.065, 10569.709, 413.736, 52868.305 24/09/16,16:49:43,19,11,1, 11.8,1,1, 16.065, 10569.697, 413.739, 52868.271 24/09/16,16:49:44,00,11,1, 11.9,1,1, 16.064, 10569.693, 413.739, 52868.271 24/09/16,16:49:44,01,11,1, 11.9,1,1, 16.064, 10569.706, 413.726, 52868.317 24/09/16,16:49:44,02,11,1, 11.9,1,1, 16.064, 10569.682, 413.751, 52868.296 24/09/16,16:49:44,03,11,1, 11.9,1,1, 16.064, 10569.680, 413.752, 52868.280 24/09/16,16:49:44,04,11,1, 11.9,1,1, 16.064, 10569.680, 413.734, 52868.253 24/09/16,16:49:44,05,11,1, 11.9,1,1, 16.064, 10569.683, 413.747, 52868.232 24/09/16,16:49:44,06,11,1, 11.9,1,1, 16.064, 10569.678, 413.740, 52868.252 24/09/16,16:49:44,07,11,1, 11.9,1,1, 16.064, 10569.694, 413.736, 52868.286 24/09/16,16:49:44,08,11,1, 11.9,1,1, 16.064, 10569.689, 413.730, 52868.288 24/09/16,16:49:44,09,11,1, 11.9,1,1, 16.064, 10569.702, 413.753, 52868.286 24/09/16,16:49:44,10,11,1, 11.9,1,1, 16.064, 10569.711, 413.745, 52868.272 24/09/16,16:49:44,11,11,1, 11.9,1,1, 16.064, 10569.689, 413.746, 52868.271 24/09/16,16:49:44,12,11,1, 11.9,1,1, 16.064, 10569.705, 413.746, 52868.259 24/09/16,16:49:44,13,11,1, 11.9,1,1, 16.064, 10569.666, 413.736, 52868.276 24/09/16,16:49:44,14,11,1, 11.9,1,1, 16.064, 10569.685, 413.742, 52868.291 24/09/16,16:49:44,15,11,1, 11.9,1,1, 16.064, 10569.687, 413.760, 52868.255 24/09/16,16:49:44,16,11,1, 11.9,1,1, 16.064, 10569.685, 413.742, 52868.265 24/09/16,16:49:44,17,11,1, 11.9,1,1, 16.064, 10569.716, 413.746, 52868.379 24/09/16,16:49:44,18,11,1, 11.9,1,1, 16.064, 10569.689, 413.739, 52868.122 24/09/16,16:49:44,19,11,1, 11.9,1,1, 16.064, 10569.690, 413.742, 52868.309 24/09/16,16:49:45,00,11,1, 11.9,1,1, 16.068, 10569.685, 413.742, 52868.309 24/09/16,16:49:45,01,11,1, 11.9,1,1, 16.068, 10569.684, 413.741, 52868.215 24/09/16,16:49:45,02,11,1, 11.9,1,1, 16.068, 10569.698, 413.746, 52868.280 24/09/16,16:49:45,03,11,1, 11.9,1,1, 16.068, 10569.719, 413.744, 52868.250 24/09/16,16:49:45,04,11,1, 11.9,1,1, 16.068, 10569.705, 413.731, 52868.228 24/09/16,16:49:45,05,11,1, 11.9,1,1, 16.068, 10569.717, 413.763, 52868.215 24/09/16,16:49:45,06,11,1, 11.9,1,1, 16.068, 10569.688, 413.726, 52868.209 24/09/16,16:49:45,07,11,1, 11.9,1,1, 16.068, 10569.718, 413.750, 52868.220 24/09/16,16:49:45,08,11,1, 11.9,1,1, 16.068, 10569.706, 413.731, 52868.205 24/09/16,16:49:45,09,11,1, 11.9,1,1, 16.068, 10569.746, 413.752, 52868.222 24/09/16,16:49:45,10,11,1, 11.9,1,1, 16.068, 10569.714, 413.751, 52868.236 24/09/16,16:49:45,11,11,1, 11.9,1,1, 16.068, 10569.715, 413.732, 52868.259 24/09/16,16:49:45,12,11,1, 11.9,1,1, 16.068, 10569.725, 413.753, 52868.228 24/09/16,16:49:45,13,11,1, 11.9,1,1, 16.068, 10569.713, 413.749, 52868.226 24/09/16,16:49:45,14,11,1, 11.9,1,1, 16.068, 10569.701, 413.735, 52868.214 24/09/16,16:49:45,15,11,1, 11.9,1,1, 16.068, 10569.694, 413.765, 52868.222 24/09/16,16:49:45,16,11,1, 11.9,1,1, 16.068, 10569.709, 413.746, 52868.158 24/09/16,16:49:45,17,11,1, 11.9,1,1, 16.068, 10569.722, 413.735, 52868.207 24/09/16,16:49:45,18,11,1, 11.9,1,1, 16.068, 10569.732, 413.772, 52868.218 24/09/16,16:49:45,19,11,1, 11.9,1,1, 16.068, 10569.718, 413.735, 52868.241 24/09/16,16:49:46,00,11,1, 11.9,1,1, 16.065, 10569.710, 413.735, 52868.241 24/09/16,16:49:46,01,11,1, 11.9,1,1, 16.065, 10569.750, 413.758, 52868.226 24/09/16,16:49:46,02,11,1, 11.9,1,1, 16.065, 10569.749, 413.752, 52868.212 24/09/16,16:49:46,03,11,1, 11.9,1,1, 16.065, 10569.721, 413.724, 52868.207 24/09/16,16:49:46,04,11,1, 11.9,1,1, 16.065, 10569.751, 413.751, 52868.201 24/09/16,16:49:46,05,11,1, 11.9,1,1, 16.065, 10569.712, 413.745, 52868.193 24/09/16,16:49:46,06,11,1, 11.9,1,1, 16.065, 10569.716, 413.757, 52868.199 24/09/16,16:49:46,07,11,1, 11.9,1,1, 16.065, 10569.753, 413.750, 52868.239 24/09/16,16:49:46,08,11,1, 11.9,1,1, 16.065, 10569.716, 413.764, 52868.157 24/09/16,16:49:46,09,11,1, 11.9,1,1, 16.065, 10569.743, 413.733, 52868.124 24/09/16,16:49:46,10,11,1, 11.9,1,1, 16.065, 10569.713, 413.741, 52868.195 24/09/16,16:49:46,11,11,1, 11.9,1,1, 16.065, 10569.730, 413.774, 52868.180 24/09/16,16:49:46,12,11,1, 11.9,1,1, 16.065, 10569.732, 413.750, 52868.197 24/09/16,16:49:46,13,11,1, 11.9,1,1, 16.065, 10569.737, 413.741, 52868.175 24/09/16,16:49:46,14,11,1, 11.9,1,1, 16.065, 10569.737, 413.752, 52868.182 24/09/16,16:49:46,15,11,1, 11.9,1,1, 16.065, 10569.736, 413.758, 52868.157 24/09/16,16:49:46,16,11,1, 11.9,1,1, 16.065, 10569.742, 413.753, 52868.184 24/09/16,16:49:46,17,11,1, 11.9,1,1, 16.065, 10569.740, 413.757, 52868.158 24/09/16,16:49:46,18,11,1, 11.9,1,1, 16.065, 10569.738, 413.780, 52868.169 24/09/16,16:49:46,19,11,1, 11.9,1,1, 16.065, 10569.764, 413.769, 52868.163 24/09/16,16:49:47,00,11,1, 11.9,1,1, 16.068, 10569.760, 413.769, 52868.163 24/09/16,16:49:47,01,11,1, 11.9,1,1, 16.068, 10569.728, 413.756, 52868.162 24/09/16,16:49:47,02,11,1, 11.9,1,1, 16.068, 10569.772, 413.748, 52868.186 24/09/16,16:49:47,03,11,1, 11.9,1,1, 16.068, 10569.751, 413.766, 52868.199 24/09/16,16:49:47,04,11,1, 11.9,1,1, 16.068, 10569.746, 413.763, 52868.188 24/09/16,16:49:47,05,11,1, 11.9,1,1, 16.068, 10569.757, 413.752, 52868.176 24/09/16,16:49:47,06,11,1, 11.9,1,1, 16.068, 10569.733, 413.765, 52868.166 24/09/16,16:49:47,07,11,1, 11.9,1,1, 16.068, 10569.735, 413.766, 52868.174 24/09/16,16:49:47,08,11,1, 11.9,1,1, 16.068, 10569.743, 413.758, 52868.163 24/09/16,16:49:47,09,11,1, 11.9,1,1, 16.068, 10569.729, 413.775, 52868.157 24/09/16,16:49:47,10,11,1, 11.9,1,1, 16.068, 10569.732, 413.769, 52868.162 24/09/16,16:49:47,11,11,1, 11.9,1,1, 16.068, 10569.748, 413.782, 52868.105 24/09/16,16:49:47,12,11,1, 11.9,1,1, 16.068, 10569.751, 413.767, 52868.061 24/09/16,16:49:47,13,11,1, 11.9,1,1, 16.068, 10569.718, 413.778, 52868.120 24/09/16,16:49:47,14,11,1, 11.9,1,1, 16.068, 10569.724, 413.769, 52868.141 24/09/16,16:49:47,15,11,1, 11.9,1,1, 16.068, 10569.737, 413.755, 52868.084 24/09/16,16:49:47,16,11,1, 11.9,1,1, 16.068, 10569.750, 413.762, 52868.109 24/09/16,16:49:47,17,11,1, 11.9,1,1, 16.068, 10569.753, 413.779, 52868.118 24/09/16,16:49:47,18,11,1, 11.9,1,1, 16.068, 10569.753, 413.785, 52868.124 24/09/16,16:49:47,19,11,1, 11.9,1,1, 16.068, 10569.729, 413.782, 52868.108 24/09/16,16:49:48,00,11,1, 11.9,1,1, 16.068, 10569.726, 413.782, 52868.108 24/09/16,16:49:48,01,11,1, 11.9,1,1, 16.068, 10569.744, 413.788, 52868.127 24/09/16,16:49:48,02,11,1, 11.9,1,1, 16.068, 10569.748, 413.778, 52868.089 24/09/16,16:49:48,03,11,1, 11.9,1,1, 16.068, 10569.734, 413.774, 52868.107 24/09/16,16:49:48,04,11,1, 11.9,1,1, 16.068, 10569.761, 413.769, 52868.062 24/09/16,16:49:48,05,11,1, 11.9,1,1, 16.068, 10569.764, 413.772, 52868.093 24/09/16,16:49:48,06,11,1, 11.9,1,1, 16.068, 10569.758, 413.791, 52868.142 24/09/16,16:49:48,07,11,1, 11.9,1,1, 16.068, 10569.777, 413.798, 52868.103 24/09/16,16:49:48,08,11,1, 11.9,1,1, 16.068, 10569.723, 413.782, 52868.197 24/09/16,16:49:48,09,11,1, 11.9,1,1, 16.068, 10569.754, 413.798, 52868.086 24/09/16,16:49:48,10,11,1, 11.9,1,1, 16.068, 10569.760, 413.785, 52868.164 24/09/16,16:49:48,11,11,1, 11.9,1,1, 16.068, 10569.755, 413.778, 52868.079 24/09/16,16:49:48,12,11,1, 11.9,1,1, 16.068, 10569.733, 413.778, 52868.129 24/09/16,16:49:48,13,11,1, 11.9,1,1, 16.068, 10569.761, 413.791, 52868.132 24/09/16,16:49:48,14,11,1, 11.9,1,1, 16.068, 10569.761, 413.771, 52868.035 24/09/16,16:49:48,15,11,1, 11.9,1,1, 16.068, 10569.780, 413.784, 52868.025 24/09/16,16:49:48,16,11,1, 11.9,1,1, 16.068, 10569.731, 413.780, 52868.047 24/09/16,16:49:48,17,11,1, 11.9,1,1, 16.068, 10569.734, 413.790, 52868.087 24/09/16,16:49:48,18,11,1, 11.9,1,1, 16.068, 10569.766, 413.773, 52868.105 24/09/16,16:49:48,19,11,1, 11.9,1,1, 16.068, 10569.766, 413.796, 52868.056 24/09/16,16:49:49,00,11,1, 11.9,1,1, 16.062, 10569.760, 413.796, 52868.056 24/09/16,16:49:49,01,11,1, 11.9,1,1, 16.062, 10569.746, 413.788, 52868.109 24/09/16,16:49:49,02,11,1, 11.9,1,1, 16.062, 10569.764, 413.796, 52868.111 24/09/16,16:49:49,03,11,1, 11.9,1,1, 16.062, 10569.743, 413.792, 52868.091 24/09/16,16:49:49,04,11,1, 11.9,1,1, 16.062, 10569.741, 413.790, 52868.091 24/09/16,16:49:49,05,11,1, 11.9,1,1, 16.062, 10569.767, 413.776, 52868.072 24/09/16,16:49:49,06,11,1, 11.9,1,1, 16.062, 10569.772, 413.777, 52868.028 24/09/16,16:49:49,07,11,1, 11.9,1,1, 16.062, 10569.762, 413.771, 52867.989 24/09/16,16:49:49,08,11,1, 11.9,1,1, 16.062, 10569.768, 413.794, 52868.131 24/09/16,16:49:49,09,11,1, 11.9,1,1, 16.062, 10569.772, 413.795, 52868.007 24/09/16,16:49:49,10,11,1, 11.9,1,1, 16.062, 10569.757, 413.789, 52868.130 24/09/16,16:49:49,11,11,1, 11.9,1,1, 16.062, 10569.769, 413.790, 52868.078 24/09/16,16:49:49,12,11,1, 11.9,1,1, 16.062, 10569.774, 413.745, 52868.074 24/09/16,16:49:49,13,11,1, 11.9,1,1, 16.062, 10569.754, 413.782, 52868.052 24/09/16,16:49:49,14,11,1, 11.9,1,1, 16.062, 10569.764, 413.786, 52868.004 24/09/16,16:49:49,15,11,1, 11.9,1,1, 16.062, 10569.778, 413.785, 52867.975 24/09/16,16:49:49,16,11,1, 11.9,1,1, 16.062, 10569.765, 413.777, 52868.023 24/09/16,16:49:49,17,11,1, 11.9,1,1, 16.062, 10569.763, 413.780, 52867.976 24/09/16,16:49:49,18,11,1, 11.9,1,1, 16.062, 10569.759, 413.791, 52868.036 24/09/16,16:49:49,19,11,1, 11.9,1,1, 16.062, 10569.769, 413.781, 52868.047 24/09/16,16:49:50,00,11,1, 12.0,1,1, 16.065, 10569.768, 413.781, 52868.047 24/09/16,16:49:50,01,11,1, 12.0,1,1, 16.065, 10569.769, 413.776, 52868.003 24/09/16,16:49:50,02,11,1, 12.0,1,1, 16.065, 10569.783, 413.772, 52868.038 24/09/16,16:49:50,03,11,1, 12.0,1,1, 16.065, 10569.757, 413.801, 52868.026 24/09/16,16:49:50,04,11,1, 12.0,1,1, 16.065, 10569.785, 413.799, 52868.022 24/09/16,16:49:50,05,11,1, 12.0,1,1, 16.065, 10569.761, 413.802, 52868.021 24/09/16,16:49:50,06,11,1, 12.0,1,1, 16.065, 10569.781, 413.807, 52868.031 24/09/16,16:49:50,07,11,1, 12.0,1,1, 16.065, 10569.763, 413.801, 52867.987 24/09/16,16:49:50,08,11,1, 12.0,1,1, 16.065, 10569.753, 413.820, 52868.042 24/09/16,16:49:50,09,11,1, 12.0,1,1, 16.065, 10569.775, 413.816, 52868.014 24/09/16,16:49:50,10,11,1, 12.0,1,1, 16.065, 10569.779, 413.820, 52867.946 24/09/16,16:49:50,11,11,1, 12.0,1,1, 16.065, 10569.765, 413.818, 52868.040 24/09/16,16:49:50,12,11,1, 12.0,1,1, 16.065, 10569.783, 413.822, 52867.972 24/09/16,16:49:50,13,11,1, 12.0,1,1, 16.065, 10569.750, 413.829, 52867.982 24/09/16,16:49:50,14,11,1, 12.0,1,1, 16.065, 10569.770, 413.809, 52868.062 24/09/16,16:49:50,15,11,1, 12.0,1,1, 16.065, 10569.738, 413.819, 52868.033 24/09/16,16:49:50,16,11,1, 12.0,1,1, 16.065, 10569.768, 413.819, 52868.054 24/09/16,16:49:50,17,11,1, 12.0,1,1, 16.065, 10569.744, 413.787, 52867.955 24/09/16,16:49:50,18,11,1, 12.0,1,1, 16.065, 10569.755, 413.817, 52868.013 24/09/16,16:49:50,19,11,1, 12.0,1,1, 16.065, 10569.748, 413.812, 52867.966 24/09/16,16:49:51,00,12,1, 11.9,1,1, 16.067, 10569.743, 413.812, 52867.966 24/09/16,16:49:51,01,12,1, 11.9,1,1, 16.067, 10569.762, 413.804, 52868.032 24/09/16,16:49:51,02,12,1, 11.9,1,1, 16.067, 10569.757, 413.822, 52868.023 24/09/16,16:49:51,03,12,1, 11.9,1,1, 16.067, 10569.737, 413.836, 52867.976 24/09/16,16:49:51,04,12,1, 11.9,1,1, 16.067, 10569.742, 413.843, 52868.028 24/09/16,16:49:51,05,12,1, 11.9,1,1, 16.067, 10569.746, 413.829, 52868.000 24/09/16,16:49:51,06,12,1, 11.9,1,1, 16.067, 10569.738, 413.794, 52867.991 24/09/16,16:49:51,07,12,1, 11.9,1,1, 16.067, 10569.784, 413.793, 52868.008 24/09/16,16:49:51,08,12,1, 11.9,1,1, 16.067, 10569.749, 413.802, 52867.920 24/09/16,16:49:51,09,12,1, 11.9,1,1, 16.067, 10569.781, 413.828, 52867.972 24/09/16,16:49:51,10,12,1, 11.9,1,1, 16.067, 10569.755, 413.802, 52867.907 24/09/16,16:49:51,11,12,1, 11.9,1,1, 16.067, 10569.743, 413.821, 52867.921 24/09/16,16:49:51,12,12,1, 11.9,1,1, 16.067, 10569.760, 413.817, 52867.984 24/09/16,16:49:51,13,12,1, 11.9,1,1, 16.067, 10569.774, 413.810, 52867.934 24/09/16,16:49:51,14,12,1, 11.9,1,1, 16.067, 10569.757, 413.827, 52868.027 24/09/16,16:49:51,15,12,1, 11.9,1,1, 16.067, 10569.762, 413.824, 52868.023 24/09/16,16:49:51,16,12,1, 11.9,1,1, 16.067, 10569.730, 413.829, 52868.025 24/09/16,16:49:51,17,12,1, 11.9,1,1, 16.067, 10569.748, 413.812, 52867.916 24/09/16,16:49:51,18,12,1, 11.9,1,1, 16.067, 10569.762, 413.821, 52867.966 24/09/16,16:49:51,19,12,1, 11.9,1,1, 16.067, 10569.750, 413.819, 52867.922 24/09/16,16:49:52,00,09,1, 11.9,1,1, 16.067, 10569.743, 413.819, 52867.922 24/09/16,16:49:52,01,09,1, 11.9,1,1, 16.067, 10569.761, 413.838, 52867.957 24/09/16,16:49:52,02,09,1, 11.9,1,1, 16.067, 10569.776, 413.848, 52867.952 24/09/16,16:49:52,03,09,1, 11.9,1,1, 16.067, 10569.750, 413.816, 52867.969 24/09/16,16:49:52,04,09,1, 11.9,1,1, 16.067, 10569.761, 413.837, 52867.990 24/09/16,16:49:52,05,09,1, 11.9,1,1, 16.067, 10569.765, 413.829, 52867.949 24/09/16,16:49:52,06,09,1, 11.9,1,1, 16.067, 10569.764, 413.838, 52867.966 24/09/16,16:49:52,07,09,1, 11.9,1,1, 16.067, 10569.734, 413.834, 52867.960 24/09/16,16:49:52,08,09,1, 11.9,1,1, 16.067, 10569.757, 413.845, 52867.959 24/09/16,16:49:52,09,09,1, 11.9,1,1, 16.067, 10569.744, 413.843, 52867.941 24/09/16,16:49:52,10,09,1, 11.9,1,1, 16.067, 10569.781, 413.840, 52867.924 24/09/16,16:49:52,11,09,1, 11.9,1,1, 16.067, 10569.759, 413.835, 52867.956 24/09/16,16:49:52,12,09,1, 11.9,1,1, 16.067, 10569.744, 413.843, 52867.996 24/09/16,16:49:52,13,09,1, 11.9,1,1, 16.067, 10569.736, 413.851, 52867.940 24/09/16,16:49:52,14,09,1, 11.9,1,1, 16.067, 10569.725, 413.846, 52867.953 24/09/16,16:49:52,15,09,1, 11.9,1,1, 16.067, 10569.739, 413.846, 52867.940 24/09/16,16:49:52,16,09,1, 11.9,1,1, 16.067, 10569.758, 413.848, 52867.960 24/09/16,16:49:52,17,09,1, 11.9,1,1, 16.067, 10569.733, 413.867, 52867.951 24/09/16,16:49:52,18,09,1, 11.9,1,1, 16.067, 10569.758, 413.858, 52867.939 24/09/16,16:49:52,19,09,1, 11.9,1,1, 16.067, 10569.756, 413.865, 52867.900 24/09/16,16:49:53,00,11,1, 11.8,1,1, 16.062, 10569.751, 413.865, 52867.900 24/09/16,16:49:53,01,11,1, 11.8,1,1, 16.062, 10569.744, 413.874, 52867.921 24/09/16,16:49:53,02,11,1, 11.8,1,1, 16.062, 10569.770, 413.862, 52867.892 24/09/16,16:49:53,03,11,1, 11.8,1,1, 16.062, 10569.750, 413.852, 52867.893 24/09/16,16:49:53,04,11,1, 11.8,1,1, 16.062, 10569.759, 413.864, 52867.922 24/09/16,16:49:53,05,11,1, 11.8,1,1, 16.062, 10569.757, 413.861, 52867.847 24/09/16,16:49:53,06,11,1, 11.8,1,1, 16.062, 10569.725, 413.855, 52867.907 24/09/16,16:49:53,07,11,1, 11.8,1,1, 16.062, 10569.766, 413.873, 52867.893 24/09/16,16:49:53,08,11,1, 11.8,1,1, 16.062, 10569.751, 413.864, 52867.940 24/09/16,16:49:53,09,11,1, 11.8,1,1, 16.062, 10569.756, 413.846, 52867.885 24/09/16,16:49:53,10,11,1, 11.8,1,1, 16.062, 10569.775, 413.859, 52867.926 24/09/16,16:49:53,11,11,1, 11.8,1,1, 16.062, 10569.749, 413.874, 52867.967 24/09/16,16:49:53,12,11,1, 11.8,1,1, 16.062, 10569.779, 413.889, 52867.938 24/09/16,16:49:53,13,11,1, 11.8,1,1, 16.062, 10569.761, 413.871, 52867.885 24/09/16,16:49:53,14,11,1, 11.8,1,1, 16.062, 10569.742, 413.892, 52867.918 24/09/16,16:49:53,15,11,1, 11.8,1,1, 16.062, 10569.759, 413.882, 52867.883 24/09/16,16:49:53,16,11,1, 11.8,1,1, 16.062, 10569.757, 413.884, 52867.869 24/09/16,16:49:53,17,11,1, 11.8,1,1, 16.062, 10569.745, 413.889, 52867.888 24/09/16,16:49:53,18,11,1, 11.8,1,1, 16.062, 10569.762, 413.890, 52867.965 24/09/16,16:49:53,19,11,1, 11.8,1,1, 16.062, 10569.743, 413.885, 52867.938 24/09/16,16:49:54,00,11,1, 11.9,1,1, 16.062, 10569.743, 413.885, 52867.938 24/09/16,16:49:54,01,11,1, 11.9,1,1, 16.062, 10569.750, 413.917, 52867.943 24/09/16,16:49:54,02,11,1, 11.9,1,1, 16.062, 10569.728, 413.908, 52867.914 24/09/16,16:49:54,03,11,1, 11.9,1,1, 16.062, 10569.729, 413.903, 52867.846 24/09/16,16:49:54,04,11,1, 11.9,1,1, 16.062, 10569.743, 413.878, 52867.826 24/09/16,16:49:54,05,11,1, 11.9,1,1, 16.062, 10569.722, 413.916, 52867.867 24/09/16,16:49:54,06,11,1, 11.9,1,1, 16.062, 10569.742, 413.899, 52867.888 24/09/16,16:49:54,07,11,1, 11.9,1,1, 16.062, 10569.734, 413.895, 52867.797 24/09/16,16:49:54,08,11,1, 11.9,1,1, 16.062, 10569.716, 413.912, 52867.916 24/09/16,16:49:54,09,11,1, 11.9,1,1, 16.062, 10569.744, 413.920, 52867.858 24/09/16,16:49:54,10,11,1, 11.9,1,1, 16.062, 10569.754, 413.903, 52867.850 24/09/16,16:49:54,11,11,1, 11.9,1,1, 16.062, 10569.737, 413.909, 52867.813 24/09/16,16:49:54,12,11,1, 11.9,1,1, 16.062, 10569.740, 413.914, 52867.862 24/09/16,16:49:54,13,11,1, 11.9,1,1, 16.062, 10569.738, 413.916, 52867.877 24/09/16,16:49:54,14,11,1, 11.9,1,1, 16.062, 10569.736, 413.928, 52867.874 24/09/16,16:49:54,15,11,1, 11.9,1,1, 16.062, 10569.758, 413.929, 52867.839 24/09/16,16:49:54,16,11,1, 11.9,1,1, 16.062, 10569.738, 413.916, 52867.872 24/09/16,16:49:54,17,11,1, 11.9,1,1, 16.062, 10569.738, 413.925, 52867.846 24/09/16,16:49:54,18,11,1, 11.9,1,1, 16.062, 10569.752, 413.905, 52867.822 24/09/16,16:49:54,19,11,1, 11.9,1,1, 16.062, 10569.694, 413.960, 52867.910 24/09/16,16:49:55,00,11,1, 11.8,1,1, 16.065, 10569.693, 413.960, 52867.910 24/09/16,16:49:55,01,11,1, 11.8,1,1, 16.065, 10569.728, 413.948, 52867.854 24/09/16,16:49:55,02,11,1, 11.8,1,1, 16.065, 10569.739, 413.948, 52867.881 24/09/16,16:49:55,03,11,1, 11.8,1,1, 16.065, 10569.740, 413.943, 52867.830 24/09/16,16:49:55,04,11,1, 11.8,1,1, 16.065, 10569.731, 413.927, 52867.748 24/09/16,16:49:55,05,11,1, 11.8,1,1, 16.065, 10569.727, 413.949, 52867.872 24/09/16,16:49:55,06,11,1, 11.8,1,1, 16.065, 10569.729, 413.952, 52867.843 24/09/16,16:49:55,07,11,1, 11.8,1,1, 16.065, 10569.748, 413.931, 52867.807 24/09/16,16:49:55,08,11,1, 11.8,1,1, 16.065, 10569.741, 413.926, 52867.827 24/09/16,16:49:55,09,11,1, 11.8,1,1, 16.065, 10569.726, 413.950, 52867.861 24/09/16,16:49:55,10,11,1, 11.8,1,1, 16.065, 10569.727, 413.915, 52867.830 24/09/16,16:49:55,11,11,1, 11.8,1,1, 16.065, 10569.730, 413.931, 52867.853 24/09/16,16:49:55,12,11,1, 11.8,1,1, 16.065, 10569.734, 413.954, 52867.852 24/09/16,16:49:55,13,11,1, 11.8,1,1, 16.065, 10569.737, 413.945, 52867.853 24/09/16,16:49:55,14,11,1, 11.8,1,1, 16.065, 10569.742, 413.949, 52867.852 24/09/16,16:49:55,15,11,1, 11.8,1,1, 16.065, 10569.744, 413.938, 52867.820 24/09/16,16:49:55,16,11,1, 11.8,1,1, 16.065, 10569.734, 413.938, 52867.816 24/09/16,16:49:55,17,11,1, 11.8,1,1, 16.065, 10569.748, 413.942, 52867.894 24/09/16,16:49:55,18,11,1, 11.8,1,1, 16.065, 10569.741, 413.961, 52867.863 24/09/16,16:49:55,19,11,1, 11.8,1,1, 16.065, 10569.745, 413.943, 52867.773 24/09/16,16:49:56,00,11,1, 11.9,1,1, 16.065, 10569.743, 413.943, 52867.773 24/09/16,16:49:56,01,11,1, 11.9,1,1, 16.065, 10569.696, 413.946, 52867.829 24/09/16,16:49:56,02,11,1, 11.9,1,1, 16.065, 10569.752, 413.972, 52867.807 24/09/16,16:49:56,03,11,1, 11.9,1,1, 16.065, 10569.744, 413.954, 52867.856 24/09/16,16:49:56,04,11,1, 11.9,1,1, 16.065, 10569.745, 413.962, 52867.800 24/09/16,16:49:56,05,11,1, 11.9,1,1, 16.065, 10569.753, 413.948, 52867.869 24/09/16,16:49:56,06,11,1, 11.9,1,1, 16.065, 10569.740, 413.971, 52867.885 24/09/16,16:49:56,07,11,1, 11.9,1,1, 16.065, 10569.722, 413.948, 52867.829 24/09/16,16:49:56,08,11,1, 11.9,1,1, 16.065, 10569.748, 413.987, 52867.819 24/09/16,16:49:56,09,11,1, 11.9,1,1, 16.065, 10569.733, 413.945, 52867.788 24/09/16,16:49:56,10,11,1, 11.9,1,1, 16.065, 10569.753, 413.962, 52867.832 24/09/16,16:49:56,11,11,1, 11.9,1,1, 16.065, 10569.737, 413.965, 52867.785 24/09/16,16:49:56,12,11,1, 11.9,1,1, 16.065, 10569.737, 413.968, 52867.776 24/09/16,16:49:56,13,11,1, 11.9,1,1, 16.065, 10569.780, 413.956, 52867.630 24/09/16,16:49:56,14,11,1, 11.9,1,1, 16.065, 10569.735, 413.964, 52867.884 24/09/16,16:49:56,15,11,1, 11.9,1,1, 16.065, 10569.757, 413.963, 52867.632 24/09/16,16:49:56,16,11,1, 11.9,1,1, 16.065, 10569.740, 413.969, 52867.908 24/09/16,16:49:56,17,11,1, 11.9,1,1, 16.065, 10569.764, 413.985, 52867.839 24/09/16,16:49:56,18,11,1, 11.9,1,1, 16.065, 10569.721, 413.972, 52867.836 24/09/16,16:49:56,19,11,1, 11.9,1,1, 16.065, 10569.749, 413.973, 52867.865 24/09/16,16:49:57,00,11,1, 11.9,1,1, 16.070, 10569.743, 413.973, 52867.865 24/09/16,16:49:57,01,11,1, 11.9,1,1, 16.070, 10569.728, 413.982, 52867.861 24/09/16,16:49:57,02,11,1, 11.9,1,1, 16.070, 10569.733, 414.177, 52868.721 24/09/16,16:49:57,03,11,1, 11.9,1,1, 16.070, 10569.746, 414.190, 52868.826 24/09/16,16:49:57,04,11,1, 11.9,1,1, 16.070, 10569.735, 414.166, 52868.714 24/09/16,16:49:57,05,11,1, 11.9,1,1, 16.070, 10569.764, 414.168, 52868.722 24/09/16,16:49:57,06,11,1, 11.9,1,1, 16.070, 10569.745, 414.190, 52868.720 24/09/16,16:49:57,07,11,1, 11.9,1,1, 16.070, 10569.717, 414.192, 52868.821 24/09/16,16:49:57,08,11,1, 11.9,1,1, 16.070, 10569.722, 414.186, 52868.773 24/09/16,16:49:57,09,11,1, 11.9,1,1, 16.070, 10569.726, 414.192, 52868.718 24/09/16,16:49:57,10,11,1, 11.9,1,1, 16.070, 10569.747, 414.182, 52868.795 24/09/16,16:49:57,11,11,1, 11.9,1,1, 16.070, 10569.721, 414.166, 52868.762 24/09/16,16:49:57,12,11,1, 11.9,1,1, 16.070, 10569.706, 414.181, 52868.744 24/09/16,16:49:57,13,11,1, 11.9,1,1, 16.070, 10569.753, 414.165, 52868.721 24/09/16,16:49:57,14,11,1, 11.9,1,1, 16.070, 10569.741, 414.204, 52868.829 24/09/16,16:49:57,15,11,1, 11.9,1,1, 16.070, 10569.702, 414.178, 52868.812 24/09/16,16:49:57,16,11,1, 11.9,1,1, 16.070, 10569.706, 414.199, 52868.821 24/09/16,16:49:57,17,11,1, 11.9,1,1, 16.070, 10569.738, 414.196, 52868.738 24/09/16,16:49:57,18,11,1, 11.9,1,1, 16.070, 10569.737, 414.181, 52868.821 24/09/16,16:49:57,19,11,1, 11.9,1,1, 16.070, 10569.734, 414.198, 52868.807 24/09/16,16:49:58,00,11,1, 11.9,1,1, 16.068, 10569.726, 414.198, 52868.807 24/09/16,16:49:58,01,11,1, 11.9,1,1, 16.068, 10569.761, 414.188, 52868.560 24/09/16,16:49:58,02,11,1, 11.9,1,1, 16.068, 10569.759, 414.197, 52868.674 24/09/16,16:49:58,03,11,1, 11.9,1,1, 16.068, 10569.756, 414.202, 52868.653 24/09/16,16:49:58,04,11,1, 11.9,1,1, 16.068, 10569.776, 414.224, 52868.731 24/09/16,16:49:58,05,11,1, 11.9,1,1, 16.068, 10569.727, 414.212, 52868.712 24/09/16,16:49:58,06,11,1, 11.9,1,1, 16.068, 10569.749, 414.210, 52868.838 24/09/16,16:49:58,07,11,1, 11.9,1,1, 16.068, 10569.744, 414.220, 52868.718 24/09/16,16:49:58,08,11,1, 11.9,1,1, 16.068, 10569.739, 414.212, 52868.797 24/09/16,16:49:58,09,11,1, 11.9,1,1, 16.068, 10569.735, 414.203, 52868.756 24/09/16,16:49:58,10,11,1, 11.9,1,1, 16.068, 10569.769, 414.220, 52868.825 24/09/16,16:49:58,11,11,1, 11.9,1,1, 16.068, 10569.764, 414.204, 52868.729 24/09/16,16:49:58,12,11,1, 11.9,1,1, 16.068, 10569.750, 414.201, 52868.712 24/09/16,16:49:58,13,11,1, 11.9,1,1, 16.068, 10569.751, 414.234, 52868.793 24/09/16,16:49:58,14,11,1, 11.9,1,1, 16.068, 10569.747, 414.209, 52868.752 24/09/16,16:49:58,15,11,1, 11.9,1,1, 16.068, 10569.753, 414.228, 52868.803 24/09/16,16:49:58,16,11,1, 11.9,1,1, 16.068, 10569.767, 414.205, 52868.759 24/09/16,16:49:58,17,11,1, 11.9,1,1, 16.068, 10569.753, 414.232, 52868.744 24/09/16,16:49:58,18,11,1, 11.9,1,1, 16.068, 10569.754, 414.222, 52868.762 24/09/16,16:49:58,19,11,1, 11.9,1,1, 16.068, 10569.746, 414.218, 52868.754 24/09/16,16:49:59,00,11,1, 11.9,1,1, 16.067, 10569.743, 414.218, 52868.754 24/09/16,16:49:59,01,11,1, 11.9,1,1, 16.067, 10569.761, 414.231, 52868.728 24/09/16,16:49:59,02,11,1, 11.9,1,1, 16.067, 10569.723, 414.241, 52868.717 24/09/16,16:49:59,03,11,1, 11.9,1,1, 16.067, 10569.727, 414.234, 52868.762 24/09/16,16:49:59,04,11,1, 11.9,1,1, 16.067, 10569.732, 414.209, 52868.737 24/09/16,16:49:59,05,11,1, 11.9,1,1, 16.067, 10569.731, 414.263, 52868.722 24/09/16,16:49:59,06,11,1, 11.9,1,1, 16.067, 10569.722, 414.234, 52868.743 24/09/16,16:49:59,07,11,1, 11.9,1,1, 16.067, 10569.727, 414.216, 52868.765 24/09/16,16:49:59,08,11,1, 11.9,1,1, 16.067, 10569.747, 414.211, 52868.746 24/09/16,16:49:59,09,11,1, 11.9,1,1, 16.067, 10569.730, 414.226, 52868.679 24/09/16,16:49:59,10,11,1, 11.9,1,1, 16.067, 10569.748, 414.220, 52868.761 24/09/16,16:49:59,11,11,1, 11.9,1,1, 16.067, 10569.730, 414.222, 52868.694 24/09/16,16:49:59,12,11,1, 11.9,1,1, 16.067, 10569.731, 414.218, 52868.667 24/09/16,16:49:59,13,11,1, 11.9,1,1, 16.067, 10569.756, 414.225, 52868.724 24/09/16,16:49:59,14,11,1, 11.9,1,1, 16.067, 10569.749, 414.221, 52868.698 24/09/16,16:49:59,15,11,1, 11.9,1,1, 16.067, 10569.738, 414.250, 52868.687 24/09/16,16:49:59,16,11,1, 11.9,1,1, 16.067, 10569.726, 414.239, 52868.811 24/09/16,16:49:59,17,11,1, 11.9,1,1, 16.067, 10569.722, 414.225, 52868.726 24/09/16,16:49:59,18,11,1, 11.9,1,1, 16.067, 10569.703, 414.247, 52868.735 24/09/16,16:49:59,19,11,1, 11.9,1,1, 16.067, 10569.708, 414.222, 52868.697 24/09/16,16:50:00,00,09,1, 11.9,1,1, 16.067, 10569.701, 414.222, 52868.697 24/09/16,16:50:00,01,09,1, 11.9,1,1, 16.067, 10569.761, 414.249, 52868.675 24/09/16,16:50:00,02,09,1, 11.9,1,1, 16.067, 10569.723, 414.063, 52867.782 24/09/16,16:50:00,03,09,1, 11.9,1,1, 16.067, 10569.725, 414.029, 52867.705 24/09/16,16:50:00,04,09,1, 11.9,1,1, 16.067, 10569.720, 414.035, 52867.700 24/09/16,16:50:00,05,09,1, 11.9,1,1, 16.067, 10569.747, 414.042, 52867.684 24/09/16,16:50:00,06,09,1, 11.9,1,1, 16.067, 10569.738, 414.035, 52867.698 24/09/16,16:50:00,07,09,1, 11.9,1,1, 16.067, 10569.724, 414.047, 52867.707 24/09/16,16:50:00,08,09,1, 11.9,1,1, 16.067, 10569.734, 414.048, 52867.696 24/09/16,16:50:00,09,09,1, 11.9,1,1, 16.067, 10569.751, 414.062, 52867.686 24/09/16,16:50:00,10,09,1, 11.9,1,1, 16.067, 10569.743, 414.031, 52867.713 24/09/16,16:50:00,11,09,1, 11.9,1,1, 16.067, 10569.769, 414.029, 52867.672 24/09/16,16:50:00,12,09,1, 11.9,1,1, 16.067, 10569.739, 414.045, 52867.669 24/09/16,16:50:00,13,09,1, 11.9,1,1, 16.067, 10569.740, 414.060, 52867.694 24/09/16,16:50:00,14,09,1, 11.9,1,1, 16.067, 10569.744, 414.038, 52867.724 24/09/16,16:50:00,15,09,1, 11.9,1,1, 16.067, 10569.747, 414.057, 52867.713 24/09/16,16:50:00,16,09,1, 11.9,1,1, 16.067, 10569.710, 414.039, 52867.716 24/09/16,16:50:00,17,09,1, 11.9,1,1, 16.067, 10569.761, 414.053, 52867.729 24/09/16,16:50:00,18,09,1, 11.9,1,1, 16.067, 10569.771, 414.055, 52867.724 24/09/16,16:50:00,19,09,1, 11.9,1,1, 16.067, 10569.751, 414.059, 52867.701 24/09/16,16:50:01,00,11,1, 11.9,1,1, 16.064, 10569.751, 414.059, 52867.701 24/09/16,16:50:01,01,11,1, 11.9,1,1, 16.064, 10569.745, 414.046, 52867.706 24/09/16,16:50:01,02,11,1, 11.9,1,1, 16.064, 10569.757, 414.051, 52867.734 24/09/16,16:50:01,03,11,1, 11.9,1,1, 16.064, 10569.769, 414.042, 52867.679 24/09/16,16:50:01,04,11,1, 11.9,1,1, 16.064, 10569.745, 414.055, 52867.725 24/09/16,16:50:01,05,11,1, 11.9,1,1, 16.064, 10569.728, 414.060, 52867.690 24/09/16,16:50:01,06,11,1, 11.9,1,1, 16.064, 10569.725, 414.039, 52867.704 24/09/16,16:50:01,07,11,1, 11.9,1,1, 16.064, 10569.733, 414.064, 52867.695 24/09/16,16:50:01,08,11,1, 11.9,1,1, 16.064, 10569.726, 414.042, 52867.680 24/09/16,16:50:01,09,11,1, 11.9,1,1, 16.064, 10569.726, 414.051, 52867.683 24/09/16,16:50:01,10,11,1, 11.9,1,1, 16.064, 10569.733, 414.046, 52867.700 24/09/16,16:50:01,11,11,1, 11.9,1,1, 16.064, 10569.729, 414.054, 52867.735 24/09/16,16:50:01,12,11,1, 11.9,1,1, 16.064, 10569.707, 414.055, 52867.666 24/09/16,16:50:01,13,11,1, 11.9,1,1, 16.064, 10569.726, 414.067, 52867.682 24/09/16,16:50:01,14,11,1, 11.9,1,1, 16.064, 10569.736, 414.068, 52867.663 24/09/16,16:50:01,15,11,1, 11.9,1,1, 16.064, 10569.705, 414.077, 52867.727 24/09/16,16:50:01,16,11,1, 11.9,1,1, 16.064, 10569.751, 414.044, 52867.672 24/09/16,16:50:01,17,11,1, 11.9,1,1, 16.064, 10569.737, 414.052, 52867.712 24/09/16,16:50:01,18,11,1, 11.9,1,1, 16.064, 10569.718, 414.081, 52867.699 24/09/16,16:50:01,19,11,1, 11.9,1,1, 16.064, 10569.742, 414.069, 52867.704 24/09/16,16:50:02,00,08,1, 11.9,1,1, 16.059, 10569.735, 414.069, 52867.704 24/09/16,16:50:02,01,08,1, 11.9,1,1, 16.059, 10569.733, 414.072, 52867.691 24/09/16,16:50:02,02,08,1, 11.9,1,1, 16.059, 10569.745, 414.042, 52867.679 24/09/16,16:50:02,03,08,1, 11.9,1,1, 16.059, 10569.724, 414.069, 52867.697 24/09/16,16:50:02,04,08,1, 11.9,1,1, 16.059, 10569.717, 414.069, 52867.704 24/09/16,16:50:02,05,08,1, 11.9,1,1, 16.059, 10569.741, 414.063, 52867.722 24/09/16,16:50:02,06,08,1, 11.9,1,1, 16.059, 10569.745, 414.060, 52867.684 24/09/16,16:50:02,07,08,1, 11.9,1,1, 16.059, 10569.719, 414.064, 52867.678 24/09/16,16:50:02,08,08,1, 11.9,1,1, 16.059, 10569.748, 414.053, 52867.641 24/09/16,16:50:02,09,08,1, 11.9,1,1, 16.059, 10569.745, 414.058, 52867.657 24/09/16,16:50:02,10,08,1, 11.9,1,1, 16.059, 10569.745, 414.053, 52867.639 24/09/16,16:50:02,11,08,1, 11.9,1,1, 16.059, 10569.733, 414.055, 52867.681 24/09/16,16:50:02,12,08,1, 11.9,1,1, 16.059, 10569.734, 414.047, 52867.666 24/09/16,16:50:02,13,08,1, 11.9,1,1, 16.059, 10569.752, 414.055, 52867.644 24/09/16,16:50:02,14,08,1, 11.9,1,1, 16.059, 10569.744, 414.067, 52867.625 24/09/16,16:50:02,15,08,1, 11.9,1,1, 16.059, 10569.739, 414.064, 52867.637 24/09/16,16:50:02,16,08,1, 11.9,1,1, 16.059, 10569.734, 414.050, 52867.617 24/09/16,16:50:02,17,08,1, 11.9,1,1, 16.059, 10569.718, 414.059, 52867.645 24/09/16,16:50:02,18,08,1, 11.9,1,1, 16.059, 10569.759, 414.050, 52867.624 24/09/16,16:50:02,19,08,1, 11.9,1,1, 16.059, 10569.744, 414.066, 52867.670 24/09/16,16:50:03,00,09,1, 11.9,1,1, 16.067, 10569.743, 414.066, 52867.670 24/09/16,16:50:03,01,09,1, 11.9,1,1, 16.067, 10569.773, 414.067, 52867.718 24/09/16,16:50:03,02,09,1, 11.9,1,1, 16.067, 10569.742, 414.038, 52867.552 24/09/16,16:50:03,03,09,1, 11.9,1,1, 16.067, 10569.732, 414.057, 52867.597 24/09/16,16:50:03,04,09,1, 11.9,1,1, 16.067, 10569.739, 414.062, 52867.616 24/09/16,16:50:03,05,09,1, 11.9,1,1, 16.067, 10569.743, 414.054, 52867.595 24/09/16,16:50:03,06,09,1, 11.9,1,1, 16.067, 10569.727, 414.042, 52867.557 24/09/16,16:50:03,07,09,1, 11.9,1,1, 16.067, 10569.760, 414.064, 52867.577 24/09/16,16:50:03,08,09,1, 11.9,1,1, 16.067, 10569.748, 414.064, 52867.571 24/09/16,16:50:03,09,09,1, 11.9,1,1, 16.067, 10569.729, 414.074, 52867.675 24/09/16,16:50:03,10,09,1, 11.9,1,1, 16.067, 10569.728, 414.056, 52867.644 24/09/16,16:50:03,11,09,1, 11.9,1,1, 16.067, 10569.778, 414.035, 52867.575 24/09/16,16:50:03,12,09,1, 11.9,1,1, 16.067, 10569.730, 414.077, 52867.655 24/09/16,16:50:03,13,09,1, 11.9,1,1, 16.067, 10569.745, 414.034, 52867.618 24/09/16,16:50:03,14,09,1, 11.9,1,1, 16.067, 10569.741, 414.048, 52867.625 24/09/16,16:50:03,15,09,1, 11.9,1,1, 16.067, 10569.727, 414.044, 52867.554 24/09/16,16:50:03,16,09,1, 11.9,1,1, 16.067, 10569.753, 414.055, 52867.651 24/09/16,16:50:03,17,09,1, 11.9,1,1, 16.067, 10569.746, 414.037, 52867.577 24/09/16,16:50:03,18,09,1, 11.9,1,1, 16.067, 10569.751, 414.057, 52867.614 24/09/16,16:50:03,19,09,1, 11.9,1,1, 16.067, 10569.761, 414.063, 52867.562 24/09/16,16:50:04,00,09,1, 11.9,1,1, 16.059, 10569.760, 414.063, 52867.562 24/09/16,16:50:04,01,09,1, 11.9,1,1, 16.059, 10569.749, 414.051, 52867.650 24/09/16,16:50:04,02,09,1, 11.9,1,1, 16.059, 10569.748, 414.064, 52867.530 24/09/16,16:50:04,03,09,1, 11.9,1,1, 16.059, 10569.737, 414.070, 52867.655 24/09/16,16:50:04,04,09,1, 11.9,1,1, 16.059, 10569.755, 414.061, 52867.611 24/09/16,16:50:04,05,09,1, 11.9,1,1, 16.059, 10569.729, 414.046, 52867.543 24/09/16,16:50:04,06,09,1, 11.9,1,1, 16.059, 10569.764, 414.062, 52867.629 24/09/16,16:50:04,07,09,1, 11.9,1,1, 16.059, 10569.718, 414.045, 52867.570 24/09/16,16:50:04,08,09,1, 11.9,1,1, 16.059, 10569.765, 414.048, 52867.595 24/09/16,16:50:04,09,09,1, 11.9,1,1, 16.059, 10569.760, 414.053, 52867.555 24/09/16,16:50:04,10,09,1, 11.9,1,1, 16.059, 10569.733, 414.065, 52867.569 24/09/16,16:50:04,11,09,1, 11.9,1,1, 16.059, 10569.779, 414.048, 52867.538 24/09/16,16:50:04,12,09,1, 11.9,1,1, 16.059, 10569.765, 414.064, 52867.543 24/09/16,16:50:04,13,09,1, 11.9,1,1, 16.059, 10569.760, 414.074, 52867.564 24/09/16,16:50:04,14,09,1, 11.9,1,1, 16.059, 10569.734, 414.069, 52867.607 24/09/16,16:50:04,15,09,1, 11.9,1,1, 16.059, 10569.728, 414.037, 52867.527 24/09/16,16:50:04,16,09,1, 11.9,1,1, 16.059, 10569.737, 414.037, 52867.526 24/09/16,16:50:04,17,09,1, 11.9,1,1, 16.059, 10569.735, 414.035, 52867.566 24/09/16,16:50:04,18,09,1, 11.9,1,1, 16.059, 10569.744, 414.049, 52867.590 24/09/16,16:50:04,19,09,1, 11.9,1,1, 16.059, 10569.742, 414.068, 52867.598 24/09/16,16:50:05,00,10,1, 11.9,1,1, 16.061, 10569.735, 414.068, 52867.598 24/09/16,16:50:05,01,10,1, 11.9,1,1, 16.061, 10569.767, 414.062, 52867.612 24/09/16,16:50:05,02,10,1, 11.9,1,1, 16.061, 10569.742, 414.049, 52867.547 24/09/16,16:50:05,03,10,1, 11.9,1,1, 16.061, 10569.738, 414.037, 52867.510 24/09/16,16:50:05,04,10,1, 11.9,1,1, 16.061, 10569.744, 414.045, 52867.562 24/09/16,16:50:05,05,10,1, 11.9,1,1, 16.061, 10569.723, 414.064, 52867.541 24/09/16,16:50:05,06,10,1, 11.9,1,1, 16.061, 10569.730, 414.055, 52867.563 24/09/16,16:50:05,07,10,1, 11.9,1,1, 16.061, 10569.750, 414.052, 52867.490 24/09/16,16:50:05,08,10,1, 11.9,1,1, 16.061, 10569.742, 414.072, 52867.577 24/09/16,16:50:05,09,10,1, 11.9,1,1, 16.061, 10569.747, 414.067, 52867.521 24/09/16,16:50:05,10,10,1, 11.9,1,1, 16.061, 10569.730, 414.068, 52867.567 24/09/16,16:50:05,11,10,1, 11.9,1,1, 16.061, 10569.727, 414.036, 52867.578 24/09/16,16:50:05,12,10,1, 11.9,1,1, 16.061, 10569.731, 414.051, 52867.541 24/09/16,16:50:05,13,10,1, 11.9,1,1, 16.061, 10569.745, 414.049, 52867.517 24/09/16,16:50:05,14,10,1, 11.9,1,1, 16.061, 10569.730, 414.045, 52867.518 24/09/16,16:50:05,15,10,1, 11.9,1,1, 16.061, 10569.726, 414.042, 52867.472 24/09/16,16:50:05,16,10,1, 11.9,1,1, 16.061, 10569.727, 414.068, 52867.518 24/09/16,16:50:05,17,10,1, 11.9,1,1, 16.061, 10569.751, 414.057, 52867.521 24/09/16,16:50:05,18,10,1, 11.9,1,1, 16.061, 10569.742, 414.047, 52867.555 24/09/16,16:50:05,19,10,1, 11.9,1,1, 16.061, 10569.772, 414.023, 52867.646 24/09/16,16:50:06,00,10,1, 11.9,1,1, 16.065, 10569.768, 414.023, 52867.646 24/09/16,16:50:06,01,10,1, 11.9,1,1, 16.065, 10569.735, 414.039, 52867.485 24/09/16,16:50:06,02,10,1, 11.9,1,1, 16.065, 10569.762, 414.033, 52867.452 24/09/16,16:50:06,03,10,1, 11.9,1,1, 16.065, 10569.768, 414.023, 52867.582 24/09/16,16:50:06,04,10,1, 11.9,1,1, 16.065, 10569.720, 414.052, 52867.524 24/09/16,16:50:06,05,10,1, 11.9,1,1, 16.065, 10569.752, 414.024, 52867.492 24/09/16,16:50:06,06,10,1, 11.9,1,1, 16.065, 10569.741, 414.045, 52867.521 24/09/16,16:50:06,07,10,1, 11.9,1,1, 16.065, 10569.731, 414.050, 52867.498 24/09/16,16:50:06,08,10,1, 11.9,1,1, 16.065, 10569.721, 414.056, 52867.507 24/09/16,16:50:06,09,10,1, 11.9,1,1, 16.065, 10569.748, 414.044, 52867.543 24/09/16,16:50:06,10,10,1, 11.9,1,1, 16.065, 10569.747, 414.016, 52867.541 24/09/16,16:50:06,11,10,1, 11.9,1,1, 16.065, 10569.736, 414.029, 52867.493 24/09/16,16:50:06,12,10,1, 11.9,1,1, 16.065, 10569.760, 414.035, 52867.517 24/09/16,16:50:06,13,10,1, 11.9,1,1, 16.065, 10569.741, 414.024, 52867.495 24/09/16,16:50:06,14,10,1, 11.9,1,1, 16.065, 10569.726, 414.013, 52867.461 24/09/16,16:50:06,15,10,1, 11.9,1,1, 16.065, 10569.743, 414.053, 52867.517 24/09/16,16:50:06,16,10,1, 11.9,1,1, 16.065, 10569.712, 414.051, 52867.522 24/09/16,16:50:06,17,10,1, 11.9,1,1, 16.065, 10569.752, 414.058, 52867.495 24/09/16,16:50:06,18,10,1, 11.9,1,1, 16.065, 10569.720, 414.028, 52867.511 24/09/16,16:50:06,19,10,1, 11.9,1,1, 16.065, 10569.721, 414.009, 52867.503 24/09/16,16:50:07,00,10,1, 11.9,1,1, 16.059, 10569.718, 414.009, 52867.503 24/09/16,16:50:07,01,10,1, 11.9,1,1, 16.059, 10569.730, 414.058, 52867.505 24/09/16,16:50:07,02,10,1, 11.9,1,1, 16.059, 10569.741, 414.031, 52867.457 24/09/16,16:50:07,03,10,1, 11.9,1,1, 16.059, 10569.732, 414.047, 52867.475 24/09/16,16:50:07,04,10,1, 11.9,1,1, 16.059, 10569.756, 414.040, 52867.483 24/09/16,16:50:07,05,10,1, 11.9,1,1, 16.059, 10569.745, 414.031, 52867.499 24/09/16,16:50:07,06,10,1, 11.9,1,1, 16.059, 10569.720, 414.022, 52867.486 24/09/16,16:50:07,07,10,1, 11.9,1,1, 16.059, 10569.747, 414.029, 52867.490 24/09/16,16:50:07,08,10,1, 11.9,1,1, 16.059, 10569.750, 414.030, 52867.495 24/09/16,16:50:07,09,10,1, 11.9,1,1, 16.059, 10569.736, 414.040, 52867.493 24/09/16,16:50:07,10,10,1, 11.9,1,1, 16.059, 10569.742, 414.038, 52867.465 24/09/16,16:50:07,11,10,1, 11.9,1,1, 16.059, 10569.759, 414.030, 52867.465 24/09/16,16:50:07,12,10,1, 11.9,1,1, 16.059, 10569.746, 414.047, 52867.466 24/09/16,16:50:07,13,10,1, 11.9,1,1, 16.059, 10569.753, 414.023, 52867.488 24/09/16,16:50:07,14,10,1, 11.9,1,1, 16.059, 10569.749, 414.046, 52867.488 24/09/16,16:50:07,15,10,1, 11.9,1,1, 16.059, 10569.729, 414.027, 52867.461 24/09/16,16:50:07,16,10,1, 11.9,1,1, 16.059, 10569.745, 414.027, 52867.473 24/09/16,16:50:07,17,10,1, 11.9,1,1, 16.059, 10569.711, 414.051, 52867.469 24/09/16,16:50:07,18,10,1, 11.9,1,1, 16.059, 10569.710, 414.046, 52867.491 24/09/16,16:50:07,19,10,1, 11.9,1,1, 16.059, 10569.729, 414.040, 52867.475 24/09/16,16:50:08,00,10,1, 11.9,1,1, 16.061, 10569.726, 414.040, 52867.475 24/09/16,16:50:08,01,10,1, 11.9,1,1, 16.061, 10569.731, 414.038, 52867.470 24/09/16,16:50:08,02,10,1, 11.9,1,1, 16.061, 10569.768, 414.019, 52867.364 24/09/16,16:50:08,03,10,1, 11.9,1,1, 16.061, 10569.749, 414.027, 52867.403 24/09/16,16:50:08,04,10,1, 11.9,1,1, 16.061, 10569.741, 414.026, 52867.527 24/09/16,16:50:08,05,10,1, 11.9,1,1, 16.061, 10569.751, 414.018, 52867.451 24/09/16,16:50:08,06,10,1, 11.9,1,1, 16.061, 10569.713, 414.007, 52867.426 24/09/16,16:50:08,07,10,1, 11.9,1,1, 16.061, 10569.734, 414.044, 52867.434 24/09/16,16:50:08,08,10,1, 11.9,1,1, 16.061, 10569.779, 414.038, 52867.435 24/09/16,16:50:08,09,10,1, 11.9,1,1, 16.061, 10569.752, 414.028, 52867.469 24/09/16,16:50:08,10,10,1, 11.9,1,1, 16.061, 10569.756, 413.994, 52867.435 24/09/16,16:50:08,11,10,1, 11.9,1,1, 16.061, 10569.721, 414.002, 52867.396 24/09/16,16:50:08,12,10,1, 11.9,1,1, 16.061, 10569.748, 414.040, 52867.446 24/09/16,16:50:08,13,10,1, 11.9,1,1, 16.061, 10569.748, 414.024, 52867.399 24/09/16,16:50:08,14,10,1, 11.9,1,1, 16.061, 10569.721, 414.024, 52867.388 24/09/16,16:50:08,15,10,1, 11.9,1,1, 16.061, 10569.766, 414.018, 52867.405 24/09/16,16:50:08,16,10,1, 11.9,1,1, 16.061, 10569.742, 414.046, 52867.382 24/09/16,16:50:08,17,10,1, 11.9,1,1, 16.061, 10569.749, 414.013, 52867.358 24/09/16,16:50:08,18,10,1, 11.9,1,1, 16.061, 10569.754, 414.047, 52867.439 24/09/16,16:50:08,19,10,1, 11.9,1,1, 16.061, 10569.748, 414.010, 52867.338 24/09/16,16:50:09,00,10,1, 11.9,1,1, 16.062, 10569.743, 414.010, 52867.338 24/09/16,16:50:09,01,10,1, 11.9,1,1, 16.062, 10569.775, 414.010, 52867.373 24/09/16,16:50:09,02,10,1, 11.9,1,1, 16.062, 10569.761, 414.017, 52867.381 24/09/16,16:50:09,03,10,1, 11.9,1,1, 16.062, 10569.755, 414.042, 52867.431 24/09/16,16:50:09,04,10,1, 11.9,1,1, 16.062, 10569.780, 414.018, 52867.359 24/09/16,16:50:09,05,10,1, 11.9,1,1, 16.062, 10569.786, 414.032, 52867.443 24/09/16,16:50:09,06,10,1, 11.9,1,1, 16.062, 10569.777, 414.006, 52867.443 24/09/16,16:50:09,07,10,1, 11.9,1,1, 16.062, 10569.768, 414.022, 52867.471 24/09/16,16:50:09,08,10,1, 11.9,1,1, 16.062, 10569.799, 414.022, 52867.479 24/09/16,16:50:09,09,10,1, 11.9,1,1, 16.062, 10569.773, 414.016, 52867.384 24/09/16,16:50:09,10,10,1, 11.9,1,1, 16.062, 10569.783, 414.001, 52867.434 24/09/16,16:50:09,11,10,1, 11.9,1,1, 16.062, 10569.774, 414.012, 52867.416 24/09/16,16:50:09,12,10,1, 11.9,1,1, 16.062, 10569.782, 414.004, 52867.374 24/09/16,16:50:09,13,10,1, 11.9,1,1, 16.062, 10569.798, 414.004, 52867.393 24/09/16,16:50:09,14,10,1, 11.9,1,1, 16.062, 10569.803, 414.022, 52867.366 24/09/16,16:50:09,15,10,1, 11.9,1,1, 16.062, 10569.773, 413.999, 52867.357 24/09/16,16:50:09,16,10,1, 11.9,1,1, 16.062, 10569.796, 414.015, 52867.398 24/09/16,16:50:09,17,10,1, 11.9,1,1, 16.062, 10569.780, 414.022, 52867.361 24/09/16,16:50:09,18,10,1, 11.9,1,1, 16.062, 10569.805, 414.037, 52867.350 24/09/16,16:50:09,19,10,1, 11.9,1,1, 16.062, 10569.816, 414.013, 52867.359 24/09/16,16:50:10,00,11,1, 11.9,1,1, 16.059, 10569.810, 414.013, 52867.359 24/09/16,16:50:10,01,11,1, 11.9,1,1, 16.059, 10569.789, 414.009, 52867.373 24/09/16,16:50:10,02,11,1, 11.9,1,1, 16.059, 10569.777, 414.034, 52867.371 24/09/16,16:50:10,03,11,1, 11.9,1,1, 16.059, 10569.806, 414.044, 52867.388 24/09/16,16:50:10,04,11,1, 11.9,1,1, 16.059, 10569.810, 414.021, 52867.400 24/09/16,16:50:10,05,11,1, 11.9,1,1, 16.059, 10569.806, 414.049, 52867.369 24/09/16,16:50:10,06,11,1, 11.9,1,1, 16.059, 10569.812, 414.032, 52867.363 24/09/16,16:50:10,07,11,1, 11.9,1,1, 16.059, 10569.800, 414.011, 52867.374 24/09/16,16:50:10,08,11,1, 11.9,1,1, 16.059, 10569.808, 414.036, 52867.352 24/09/16,16:50:10,09,11,1, 11.9,1,1, 16.059, 10569.799, 414.066, 52867.407 24/09/16,16:50:10,10,11,1, 11.9,1,1, 16.059, 10569.774, 414.042, 52867.421 24/09/16,16:50:10,11,11,1, 11.9,1,1, 16.059, 10569.818, 414.064, 52867.348 24/09/16,16:50:10,12,11,1, 11.9,1,1, 16.059, 10569.769, 414.043, 52867.327 24/09/16,16:50:10,13,11,1, 11.9,1,1, 16.059, 10569.794, 414.032, 52867.339 24/09/16,16:50:10,14,11,1, 11.9,1,1, 16.059, 10569.820, 414.009, 52867.327 24/09/16,16:50:10,15,11,1, 11.9,1,1, 16.059, 10569.812, 414.026, 52867.473 24/09/16,16:50:10,16,11,1, 11.9,1,1, 16.059, 10569.799, 414.010, 52867.348 24/09/16,16:50:10,17,11,1, 11.9,1,1, 16.059, 10569.810, 414.026, 52867.355 24/09/16,16:50:10,18,11,1, 11.9,1,1, 16.059, 10569.790, 414.011, 52867.340 24/09/16,16:50:10,19,11,1, 11.9,1,1, 16.059, 10569.798, 414.043, 52867.384 24/09/16,16:50:11,00,10,1, 11.8,1,1, 16.056, 10569.793, 414.043, 52867.384 24/09/16,16:50:11,01,10,1, 11.8,1,1, 16.056, 10569.793, 414.043, 52867.401 24/09/16,16:50:11,02,10,1, 11.8,1,1, 16.056, 10569.797, 414.031, 52867.383 24/09/16,16:50:11,03,10,1, 11.8,1,1, 16.056, 10569.806, 414.034, 52867.290 24/09/16,16:50:11,04,10,1, 11.8,1,1, 16.056, 10569.815, 414.043, 52867.325 24/09/16,16:50:11,05,10,1, 11.8,1,1, 16.056, 10569.793, 414.034, 52867.320 24/09/16,16:50:11,06,10,1, 11.8,1,1, 16.056, 10569.813, 414.047, 52867.364 24/09/16,16:50:11,07,10,1, 11.8,1,1, 16.056, 10569.840, 414.037, 52867.383 24/09/16,16:50:11,08,10,1, 11.8,1,1, 16.056, 10569.819, 414.053, 52867.363 24/09/16,16:50:11,09,10,1, 11.8,1,1, 16.056, 10569.836, 414.032, 52867.382 24/09/16,16:50:11,10,10,1, 11.8,1,1, 16.056, 10569.843, 414.038, 52867.370 24/09/16,16:50:11,11,10,1, 11.8,1,1, 16.056, 10569.817, 414.024, 52867.299 24/09/16,16:50:11,12,10,1, 11.8,1,1, 16.056, 10569.838, 414.042, 52867.306 24/09/16,16:50:11,13,10,1, 11.8,1,1, 16.056, 10569.813, 414.050, 52867.374 24/09/16,16:50:11,14,10,1, 11.8,1,1, 16.056, 10569.847, 414.051, 52867.362 24/09/16,16:50:11,15,10,1, 11.8,1,1, 16.056, 10569.859, 414.042, 52867.305 24/09/16,16:50:11,16,10,1, 11.8,1,1, 16.056, 10569.845, 414.038, 52867.307 24/09/16,16:50:11,17,10,1, 11.8,1,1, 16.056, 10569.837, 414.016, 52867.284 24/09/16,16:50:11,18,10,1, 11.8,1,1, 16.056, 10569.854, 414.047, 52867.333 24/09/16,16:50:11,19,10,1, 11.8,1,1, 16.056, 10569.825, 414.049, 52867.314 24/09/16,16:50:12,00,10,1, 11.9,1,1, 16.059, 10569.818, 414.049, 52867.314 24/09/16,16:50:12,01,10,1, 11.9,1,1, 16.059, 10569.834, 414.046, 52867.213 24/09/16,16:50:12,02,10,1, 11.9,1,1, 16.059, 10569.823, 414.063, 52867.286 24/09/16,16:50:12,03,10,1, 11.9,1,1, 16.059, 10569.833, 414.048, 52867.349 24/09/16,16:50:12,04,10,1, 11.9,1,1, 16.059, 10569.849, 414.035, 52867.270 24/09/16,16:50:12,05,10,1, 11.9,1,1, 16.059, 10569.860, 414.027, 52867.333 24/09/16,16:50:12,06,10,1, 11.9,1,1, 16.059, 10569.851, 414.053, 52867.312 24/09/16,16:50:12,07,10,1, 11.9,1,1, 16.059, 10569.853, 414.042, 52867.344 24/09/16,16:50:12,08,10,1, 11.9,1,1, 16.059, 10569.865, 414.061, 52867.338 24/09/16,16:50:12,09,10,1, 11.9,1,1, 16.059, 10569.867, 414.046, 52867.372 24/09/16,16:50:12,10,10,1, 11.9,1,1, 16.059, 10569.840, 414.066, 52867.321 24/09/16,16:50:12,11,10,1, 11.9,1,1, 16.059, 10569.848, 414.049, 52867.329 24/09/16,16:50:12,12,10,1, 11.9,1,1, 16.059, 10569.858, 414.054, 52867.302 24/09/16,16:50:12,13,10,1, 11.9,1,1, 16.059, 10569.860, 414.071, 52867.314 24/09/16,16:50:12,14,10,1, 11.9,1,1, 16.059, 10569.851, 414.060, 52867.296 24/09/16,16:50:12,15,10,1, 11.9,1,1, 16.059, 10569.871, 414.046, 52867.293 24/09/16,16:50:12,16,10,1, 11.9,1,1, 16.059, 10569.841, 414.053, 52867.284 24/09/16,16:50:12,17,10,1, 11.9,1,1, 16.059, 10569.853, 414.050, 52867.329 24/09/16,16:50:12,18,10,1, 11.9,1,1, 16.059, 10569.843, 414.049, 52867.298 24/09/16,16:50:12,19,10,1, 11.9,1,1, 16.059, 10569.874, 414.062, 52867.319 24/09/16,16:50:13,00,10,1, 11.8,1,1, 16.061, 10569.868, 414.062, 52867.319 24/09/16,16:50:13,01,10,1, 11.8,1,1, 16.061, 10569.874, 414.061, 52867.312 24/09/16,16:50:13,02,10,1, 11.8,1,1, 16.061, 10569.873, 414.054, 52867.307 24/09/16,16:50:13,03,10,1, 11.8,1,1, 16.061, 10569.857, 414.046, 52867.307 24/09/16,16:50:13,04,10,1, 11.8,1,1, 16.061, 10569.864, 414.037, 52867.318 24/09/16,16:50:13,05,10,1, 11.8,1,1, 16.061, 10569.870, 414.043, 52867.323 24/09/16,16:50:13,06,10,1, 11.8,1,1, 16.061, 10569.849, 414.048, 52867.317 24/09/16,16:50:13,07,10,1, 11.8,1,1, 16.061, 10569.870, 414.060, 52867.320 24/09/16,16:50:13,08,10,1, 11.8,1,1, 16.061, 10569.867, 414.056, 52867.340 24/09/16,16:50:13,09,10,1, 11.8,1,1, 16.061, 10569.857, 414.068, 52867.323 24/09/16,16:50:13,10,10,1, 11.8,1,1, 16.061, 10569.845, 414.047, 52867.301 24/09/16,16:50:13,11,10,1, 11.8,1,1, 16.061, 10569.859, 414.064, 52867.314 24/09/16,16:50:13,12,10,1, 11.8,1,1, 16.061, 10569.880, 414.078, 52867.308 24/09/16,16:50:13,13,10,1, 11.8,1,1, 16.061, 10569.878, 414.047, 52867.304 24/09/16,16:50:13,14,10,1, 11.8,1,1, 16.061, 10569.872, 414.071, 52867.290 24/09/16,16:50:13,15,10,1, 11.8,1,1, 16.061, 10569.883, 414.058, 52867.305 24/09/16,16:50:13,16,10,1, 11.8,1,1, 16.061, 10569.901, 414.066, 52867.313 24/09/16,16:50:13,17,10,1, 11.8,1,1, 16.061, 10569.883, 414.077, 52867.281 24/09/16,16:50:13,18,10,1, 11.8,1,1, 16.061, 10569.885, 414.056, 52867.303 24/09/16,16:50:13,19,10,1, 11.8,1,1, 16.061, 10569.888, 414.055, 52867.292 24/09/16,16:50:14,00,10,1, 11.9,1,1, 16.064, 10569.885, 414.055, 52867.292 24/09/16,16:50:14,01,10,1, 11.9,1,1, 16.064, 10569.884, 414.086, 52867.305 24/09/16,16:50:14,02,10,1, 11.9,1,1, 16.064, 10569.892, 414.072, 52867.253 24/09/16,16:50:14,03,10,1, 11.9,1,1, 16.064, 10569.899, 414.079, 52867.281 24/09/16,16:50:14,04,10,1, 11.9,1,1, 16.064, 10569.893, 414.064, 52867.274 24/09/16,16:50:14,05,10,1, 11.9,1,1, 16.064, 10569.909, 414.074, 52867.303 24/09/16,16:50:14,06,10,1, 11.9,1,1, 16.064, 10569.908, 414.082, 52867.273 24/09/16,16:50:14,07,10,1, 11.9,1,1, 16.064, 10569.889, 414.078, 52867.277 24/09/16,16:50:14,08,10,1, 11.9,1,1, 16.064, 10569.916, 414.066, 52867.280 24/09/16,16:50:14,09,10,1, 11.9,1,1, 16.064, 10569.905, 414.103, 52867.248 24/09/16,16:50:14,10,10,1, 11.9,1,1, 16.064, 10569.879, 414.089, 52867.258 24/09/16,16:50:14,11,10,1, 11.9,1,1, 16.064, 10569.906, 414.096, 52867.194 24/09/16,16:50:14,12,10,1, 11.9,1,1, 16.064, 10569.908, 414.107, 52867.264 24/09/16,16:50:14,13,10,1, 11.9,1,1, 16.064, 10569.928, 414.103, 52867.240 24/09/16,16:50:14,14,10,1, 11.9,1,1, 16.064, 10569.942, 414.108, 52867.309 24/09/16,16:50:14,15,10,1, 11.9,1,1, 16.064, 10569.919, 414.075, 52867.209 24/09/16,16:50:14,16,10,1, 11.9,1,1, 16.064, 10569.907, 414.109, 52867.203 24/09/16,16:50:14,17,10,1, 11.9,1,1, 16.064, 10569.904, 414.084, 52867.214 24/09/16,16:50:14,18,10,1, 11.9,1,1, 16.064, 10569.920, 414.119, 52867.253 24/09/16,16:50:14,19,10,1, 11.9,1,1, 16.064, 10569.933, 414.097, 52867.273 24/09/16,16:50:15,00,10,1, 12.0,1,1, 16.065, 10569.927, 414.097, 52867.273 24/09/16,16:50:15,01,10,1, 12.0,1,1, 16.065, 10569.912, 414.105, 52867.225 24/09/16,16:50:15,02,10,1, 12.0,1,1, 16.065, 10569.905, 414.121, 52867.279 24/09/16,16:50:15,03,10,1, 12.0,1,1, 16.065, 10569.901, 414.110, 52867.292 24/09/16,16:50:15,04,10,1, 12.0,1,1, 16.065, 10569.917, 414.122, 52867.244 24/09/16,16:50:15,05,10,1, 12.0,1,1, 16.065, 10569.906, 414.120, 52867.256 24/09/16,16:50:15,06,10,1, 12.0,1,1, 16.065, 10569.912, 414.101, 52867.226 24/09/16,16:50:15,07,10,1, 12.0,1,1, 16.065, 10569.919, 414.116, 52867.237 24/09/16,16:50:15,08,10,1, 12.0,1,1, 16.065, 10569.941, 414.137, 52867.310 24/09/16,16:50:15,09,10,1, 12.0,1,1, 16.065, 10569.921, 414.134, 52867.245 24/09/16,16:50:15,10,10,1, 12.0,1,1, 16.065, 10569.934, 414.127, 52867.250 24/09/16,16:50:15,11,10,1, 12.0,1,1, 16.065, 10569.894, 414.124, 52867.252 24/09/16,16:50:15,12,10,1, 12.0,1,1, 16.065, 10569.916, 414.146, 52867.274 24/09/16,16:50:15,13,10,1, 12.0,1,1, 16.065, 10569.902, 414.134, 52867.188 24/09/16,16:50:15,14,10,1, 12.0,1,1, 16.065, 10569.923, 414.141, 52867.252 24/09/16,16:50:15,15,10,1, 12.0,1,1, 16.065, 10569.906, 414.137, 52867.281 24/09/16,16:50:15,16,10,1, 12.0,1,1, 16.065, 10569.925, 414.146, 52867.211 24/09/16,16:50:15,17,10,1, 12.0,1,1, 16.065, 10569.898, 414.142, 52867.197 24/09/16,16:50:15,18,10,1, 12.0,1,1, 16.065, 10569.913, 414.142, 52867.227 24/09/16,16:50:15,19,10,1, 12.0,1,1, 16.065, 10569.907, 414.112, 52867.224 24/09/16,16:50:16,00,10,1, 11.8,1,1, 16.061, 10569.901, 414.112, 52867.224 24/09/16,16:50:16,01,10,1, 11.8,1,1, 16.061, 10569.900, 414.133, 52867.176 24/09/16,16:50:16,02,10,1, 11.8,1,1, 16.061, 10569.890, 414.128, 52867.221 24/09/16,16:50:16,03,10,1, 11.8,1,1, 16.061, 10569.909, 414.126, 52867.292 24/09/16,16:50:16,04,10,1, 11.8,1,1, 16.061, 10569.926, 414.152, 52867.255 24/09/16,16:50:16,05,10,1, 11.8,1,1, 16.061, 10569.910, 414.152, 52867.206 24/09/16,16:50:16,06,10,1, 11.8,1,1, 16.061, 10569.907, 414.136, 52867.166 24/09/16,16:50:16,07,10,1, 11.8,1,1, 16.061, 10569.926, 414.141, 52867.213 24/09/16,16:50:16,08,10,1, 11.8,1,1, 16.061, 10569.905, 414.154, 52867.199 24/09/16,16:50:16,09,10,1, 11.8,1,1, 16.061, 10569.948, 414.137, 52867.221 24/09/16,16:50:16,10,10,1, 11.8,1,1, 16.061, 10569.948, 414.146, 52867.257 24/09/16,16:50:16,11,10,1, 11.8,1,1, 16.061, 10569.930, 414.171, 52867.229 24/09/16,16:50:16,12,10,1, 11.8,1,1, 16.061, 10569.944, 414.160, 52867.252 24/09/16,16:50:16,13,10,1, 11.8,1,1, 16.061, 10569.921, 414.135, 52867.165 24/09/16,16:50:16,14,10,1, 11.8,1,1, 16.061, 10569.921, 414.136, 52867.223 24/09/16,16:50:16,15,10,1, 11.8,1,1, 16.061, 10569.922, 414.157, 52867.261 24/09/16,16:50:16,16,10,1, 11.8,1,1, 16.061, 10569.913, 414.157, 52867.257 24/09/16,16:50:16,17,10,1, 11.8,1,1, 16.061, 10569.938, 414.174, 52867.202 24/09/16,16:50:16,18,10,1, 11.8,1,1, 16.061, 10569.923, 414.167, 52867.213 24/09/16,16:50:16,19,10,1, 11.8,1,1, 16.061, 10569.943, 414.166, 52867.212 24/09/16,16:50:17,00,11,1, 11.9,1,1, 16.059, 10569.935, 414.166, 52867.212 24/09/16,16:50:17,01,11,1, 11.9,1,1, 16.059, 10569.936, 414.173, 52867.201 24/09/16,16:50:17,02,11,1, 11.9,1,1, 16.059, 10569.927, 414.179, 52867.260 24/09/16,16:50:17,03,11,1, 11.9,1,1, 16.059, 10569.928, 414.187, 52867.226 24/09/16,16:50:17,04,11,1, 11.9,1,1, 16.059, 10569.929, 414.168, 52867.203 24/09/16,16:50:17,05,11,1, 11.9,1,1, 16.059, 10569.938, 414.174, 52867.202 24/09/16,16:50:17,06,11,1, 11.9,1,1, 16.059, 10569.901, 414.164, 52867.193 24/09/16,16:50:17,07,11,1, 11.9,1,1, 16.059, 10569.944, 414.173, 52867.178 24/09/16,16:50:17,08,11,1, 11.9,1,1, 16.059, 10569.940, 414.203, 52867.224 24/09/16,16:50:17,09,11,1, 11.9,1,1, 16.059, 10569.901, 414.215, 52867.165 24/09/16,16:50:17,10,11,1, 11.9,1,1, 16.059, 10569.947, 414.187, 52867.143 24/09/16,16:50:17,11,11,1, 11.9,1,1, 16.059, 10569.927, 414.189, 52867.274 24/09/16,16:50:17,12,11,1, 11.9,1,1, 16.059, 10569.937, 414.182, 52867.209 24/09/16,16:50:17,13,11,1, 11.9,1,1, 16.059, 10569.937, 414.189, 52867.217 24/09/16,16:50:17,14,11,1, 11.9,1,1, 16.059, 10569.934, 414.201, 52867.181 24/09/16,16:50:17,15,11,1, 11.9,1,1, 16.059, 10569.909, 414.178, 52867.218 24/09/16,16:50:17,16,11,1, 11.9,1,1, 16.059, 10569.936, 414.212, 52867.204 24/09/16,16:50:17,17,11,1, 11.9,1,1, 16.059, 10569.917, 414.212, 52867.247 24/09/16,16:50:17,18,11,1, 11.9,1,1, 16.059, 10569.917, 414.206, 52867.227 24/09/16,16:50:17,19,11,1, 11.9,1,1, 16.059, 10569.926, 414.202, 52867.192 24/09/16,16:50:18,00,10,1, 12.0,1,1, 16.064, 10569.918, 414.202, 52867.192 24/09/16,16:50:18,01,10,1, 12.0,1,1, 16.064, 10569.909, 414.185, 52867.206 24/09/16,16:50:18,02,10,1, 12.0,1,1, 16.064, 10569.952, 414.221, 52867.230 24/09/16,16:50:18,03,10,1, 12.0,1,1, 16.064, 10569.953, 414.197, 52867.275 24/09/16,16:50:18,04,10,1, 12.0,1,1, 16.064, 10569.937, 414.198, 52867.234 24/09/16,16:50:18,05,10,1, 12.0,1,1, 16.064, 10569.932, 414.200, 52867.202 24/09/16,16:50:18,06,10,1, 12.0,1,1, 16.064, 10569.932, 414.197, 52867.194 24/09/16,16:50:18,07,10,1, 12.0,1,1, 16.064, 10569.944, 414.202, 52867.231 24/09/16,16:50:18,08,10,1, 12.0,1,1, 16.064, 10569.921, 414.216, 52867.235 24/09/16,16:50:18,09,10,1, 12.0,1,1, 16.064, 10569.909, 414.197, 52867.185 24/09/16,16:50:18,10,10,1, 12.0,1,1, 16.064, 10569.909, 414.205, 52867.192 24/09/16,16:50:18,11,10,1, 12.0,1,1, 16.064, 10569.915, 414.232, 52867.233 24/09/16,16:50:18,12,10,1, 12.0,1,1, 16.064, 10569.902, 414.217, 52867.161 24/09/16,16:50:18,13,10,1, 12.0,1,1, 16.064, 10569.902, 414.215, 52867.174 24/09/16,16:50:18,14,10,1, 12.0,1,1, 16.064, 10569.910, 414.235, 52867.246 24/09/16,16:50:18,15,10,1, 12.0,1,1, 16.064, 10569.923, 414.233, 52867.191 24/09/16,16:50:18,16,10,1, 12.0,1,1, 16.064, 10569.896, 414.228, 52867.186 24/09/16,16:50:18,17,10,1, 12.0,1,1, 16.064, 10569.902, 414.191, 52867.108 24/09/16,16:50:18,18,10,1, 12.0,1,1, 16.064, 10569.908, 414.236, 52867.188 24/09/16,16:50:18,19,10,1, 12.0,1,1, 16.064, 10569.900, 414.206, 52867.259 24/09/16,16:50:19,00,10,1, 12.0,1,1, 16.059, 10569.893, 414.206, 52867.259 24/09/16,16:50:19,01,10,1, 12.0,1,1, 16.059, 10569.922, 414.201, 52867.045 24/09/16,16:50:19,02,10,1, 12.0,1,1, 16.059, 10569.929, 414.209, 52867.148 24/09/16,16:50:19,03,10,1, 12.0,1,1, 16.059, 10569.900, 414.227, 52867.204 24/09/16,16:50:19,04,10,1, 12.0,1,1, 16.059, 10569.919, 414.197, 52867.133 24/09/16,16:50:19,05,10,1, 12.0,1,1, 16.059, 10569.928, 414.215, 52867.153 24/09/16,16:50:19,06,10,1, 12.0,1,1, 16.059, 10569.911, 414.227, 52867.244 24/09/16,16:50:19,07,10,1, 12.0,1,1, 16.059, 10569.894, 414.235, 52867.179 24/09/16,16:50:19,08,10,1, 12.0,1,1, 16.059, 10569.876, 414.235, 52867.176 24/09/16,16:50:19,09,10,1, 12.0,1,1, 16.059, 10569.913, 414.241, 52867.203 24/09/16,16:50:19,10,10,1, 12.0,1,1, 16.059, 10569.900, 414.228, 52867.170 24/09/16,16:50:19,11,10,1, 12.0,1,1, 16.059, 10569.908, 414.226, 52867.192 24/09/16,16:50:19,12,10,1, 12.0,1,1, 16.059, 10569.908, 414.207, 52867.170 24/09/16,16:50:19,13,10,1, 12.0,1,1, 16.059, 10569.900, 414.214, 52867.215 24/09/16,16:50:19,14,10,1, 12.0,1,1, 16.059, 10569.917, 414.226, 52867.189 24/09/16,16:50:19,15,10,1, 12.0,1,1, 16.059, 10569.903, 414.246, 52867.155 24/09/16,16:50:19,16,10,1, 12.0,1,1, 16.059, 10569.899, 414.252, 52867.202 24/09/16,16:50:19,17,10,1, 12.0,1,1, 16.059, 10569.882, 414.223, 52867.224 24/09/16,16:50:19,18,10,1, 12.0,1,1, 16.059, 10569.884, 414.209, 52867.148 24/09/16,16:50:19,19,10,1, 12.0,1,1, 16.059, 10569.895, 414.228, 52867.105 24/09/16,16:50:20,00,10,1, 11.9,1,1, 16.061, 10569.893, 414.228, 52867.105 24/09/16,16:50:20,01,10,1, 11.9,1,1, 16.061, 10569.883, 414.238, 52867.119 24/09/16,16:50:20,02,10,1, 11.9,1,1, 16.061, 10569.908, 414.237, 52867.176 24/09/16,16:50:20,03,10,1, 11.9,1,1, 16.061, 10569.885, 414.221, 52867.171 24/09/16,16:50:20,04,10,1, 11.9,1,1, 16.061, 10569.862, 414.259, 52867.207 24/09/16,16:50:20,05,10,1, 11.9,1,1, 16.061, 10569.908, 414.268, 52867.169 24/09/16,16:50:20,06,10,1, 11.9,1,1, 16.061, 10569.879, 414.250, 52867.165 24/09/16,16:50:20,07,10,1, 11.9,1,1, 16.061, 10569.895, 414.255, 52867.243 24/09/16,16:50:20,08,10,1, 11.9,1,1, 16.061, 10569.900, 414.243, 52867.125 24/09/16,16:50:20,09,10,1, 11.9,1,1, 16.061, 10569.882, 414.264, 52867.239 24/09/16,16:50:20,10,10,1, 11.9,1,1, 16.061, 10569.898, 414.249, 52867.133 24/09/16,16:50:20,11,10,1, 11.9,1,1, 16.061, 10569.899, 414.258, 52867.190 24/09/16,16:50:20,12,10,1, 11.9,1,1, 16.061, 10569.903, 414.283, 52867.221 24/09/16,16:50:20,13,10,1, 11.9,1,1, 16.061, 10569.905, 414.250, 52867.136 24/09/16,16:50:20,14,10,1, 11.9,1,1, 16.061, 10569.916, 414.252, 52867.162 24/09/16,16:50:20,15,10,1, 11.9,1,1, 16.061, 10569.900, 414.268, 52867.113 24/09/16,16:50:20,16,10,1, 11.9,1,1, 16.061, 10569.892, 414.278, 52867.206 24/09/16,16:50:20,17,10,1, 11.9,1,1, 16.061, 10569.868, 414.269, 52867.237 24/09/16,16:50:20,18,10,1, 11.9,1,1, 16.061, 10569.890, 414.248, 52867.116 24/09/16,16:50:20,19,10,1, 11.9,1,1, 16.061, 10569.899, 414.276, 52867.217 24/09/16,16:50:21,00,10,1, 11.9,1,1, 16.064, 10569.893, 414.276, 52867.217 24/09/16,16:50:21,01,10,1, 11.9,1,1, 16.064, 10569.901, 414.253, 52867.128 24/09/16,16:50:21,02,10,1, 11.9,1,1, 16.064, 10569.890, 414.289, 52867.202 24/09/16,16:50:21,03,10,1, 11.9,1,1, 16.064, 10569.887, 414.276, 52867.155 24/09/16,16:50:21,04,10,1, 11.9,1,1, 16.064, 10569.877, 414.271, 52867.109 24/09/16,16:50:21,05,10,1, 11.9,1,1, 16.064, 10569.866, 414.284, 52867.180 24/09/16,16:50:21,06,10,1, 11.9,1,1, 16.064, 10569.869, 414.289, 52867.153 24/09/16,16:50:21,07,10,1, 11.9,1,1, 16.064, 10569.850, 414.288, 52867.184 24/09/16,16:50:21,08,10,1, 11.9,1,1, 16.064, 10569.879, 414.278, 52867.118 24/09/16,16:50:21,09,10,1, 11.9,1,1, 16.064, 10569.866, 414.282, 52867.235 24/09/16,16:50:21,10,10,1, 11.9,1,1, 16.064, 10569.867, 414.278, 52867.117 24/09/16,16:50:21,11,10,1, 11.9,1,1, 16.064, 10569.866, 414.299, 52867.146 24/09/16,16:50:21,12,10,1, 11.9,1,1, 16.064, 10569.881, 414.265, 52867.192 24/09/16,16:50:21,13,10,1, 11.9,1,1, 16.064, 10569.831, 414.288, 52867.183 24/09/16,16:50:21,14,10,1, 11.9,1,1, 16.064, 10569.868, 414.263, 52867.144 24/09/16,16:50:21,15,10,1, 11.9,1,1, 16.064, 10569.864, 414.267, 52867.165 24/09/16,16:50:21,16,10,1, 11.9,1,1, 16.064, 10569.875, 414.308, 52867.128 24/09/16,16:50:21,17,10,1, 11.9,1,1, 16.064, 10569.861, 414.281, 52867.183 24/09/16,16:50:21,18,10,1, 11.9,1,1, 16.064, 10569.847, 414.290, 52867.110 24/09/16,16:50:21,19,10,1, 11.9,1,1, 16.064, 10569.872, 414.312, 52867.233 24/09/16,16:50:22,00,10,1, 12.0,1,1, 16.059, 10569.868, 414.312, 52867.233 24/09/16,16:50:22,01,10,1, 12.0,1,1, 16.059, 10569.871, 414.279, 52867.147 24/09/16,16:50:22,02,10,1, 12.0,1,1, 16.059, 10569.868, 414.271, 52867.184 24/09/16,16:50:22,03,10,1, 12.0,1,1, 16.059, 10569.850, 414.287, 52867.234 24/09/16,16:50:22,04,10,1, 12.0,1,1, 16.059, 10569.866, 414.294, 52867.154 24/09/16,16:50:22,05,10,1, 12.0,1,1, 16.059, 10569.860, 414.289, 52867.101 24/09/16,16:50:22,06,10,1, 12.0,1,1, 16.059, 10569.865, 414.299, 52867.132 24/09/16,16:50:22,07,10,1, 12.0,1,1, 16.059, 10569.859, 414.284, 52867.178 24/09/16,16:50:22,08,10,1, 12.0,1,1, 16.059, 10569.866, 414.311, 52867.177 24/09/16,16:50:22,09,10,1, 12.0,1,1, 16.059, 10569.879, 414.309, 52867.183 24/09/16,16:50:22,10,10,1, 12.0,1,1, 16.059, 10569.876, 414.321, 52867.213 24/09/16,16:50:22,11,10,1, 12.0,1,1, 16.059, 10569.858, 414.317, 52867.205 24/09/16,16:50:22,12,10,1, 12.0,1,1, 16.059, 10569.869, 414.301, 52867.118 24/09/16,16:50:22,13,10,1, 12.0,1,1, 16.059, 10569.851, 414.299, 52867.194 24/09/16,16:50:22,14,10,1, 12.0,1,1, 16.059, 10569.840, 414.298, 52867.122 24/09/16,16:50:22,15,10,1, 12.0,1,1, 16.059, 10569.849, 414.290, 52867.162 24/09/16,16:50:22,16,10,1, 12.0,1,1, 16.059, 10569.808, 414.280, 52867.148 24/09/16,16:50:22,17,10,1, 12.0,1,1, 16.059, 10569.848, 414.299, 52867.161 24/09/16,16:50:22,18,10,1, 12.0,1,1, 16.059, 10569.854, 414.295, 52867.138 24/09/16,16:50:22,19,10,1, 12.0,1,1, 16.059, 10569.831, 414.291, 52867.111 24/09/16,16:50:23,00,10,1, 11.9,1,1, 16.061, 10569.826, 414.291, 52867.111 24/09/16,16:50:23,01,10,1, 11.9,1,1, 16.061, 10569.858, 414.289, 52867.126 24/09/16,16:50:23,02,10,1, 11.9,1,1, 16.061, 10569.854, 414.295, 52867.200 24/09/16,16:50:23,03,10,1, 11.9,1,1, 16.061, 10569.864, 414.296, 52867.164 24/09/16,16:50:23,04,10,1, 11.9,1,1, 16.061, 10569.841, 414.295, 52867.172 24/09/16,16:50:23,05,10,1, 11.9,1,1, 16.061, 10569.861, 414.316, 52867.125 24/09/16,16:50:23,06,10,1, 11.9,1,1, 16.061, 10569.871, 414.298, 52867.170 24/09/16,16:50:23,07,10,1, 11.9,1,1, 16.061, 10569.846, 414.296, 52867.206 24/09/16,16:50:23,08,10,1, 11.9,1,1, 16.061, 10569.886, 414.286, 52867.185 24/09/16,16:50:23,09,10,1, 11.9,1,1, 16.061, 10569.814, 414.306, 52867.206 24/09/16,16:50:23,10,10,1, 11.9,1,1, 16.061, 10569.818, 414.288, 52867.077 24/09/16,16:50:23,11,10,1, 11.9,1,1, 16.061, 10569.829, 414.298, 52867.123 24/09/16,16:50:23,12,10,1, 11.9,1,1, 16.061, 10569.817, 414.297, 52867.203 24/09/16,16:50:23,13,10,1, 11.9,1,1, 16.061, 10569.832, 414.305, 52867.101 24/09/16,16:50:23,14,10,1, 11.9,1,1, 16.061, 10569.823, 414.308, 52867.200 24/09/16,16:50:23,15,10,1, 11.9,1,1, 16.061, 10569.837, 414.303, 52867.174 24/09/16,16:50:23,16,10,1, 11.9,1,1, 16.061, 10569.839, 414.307, 52867.096 24/09/16,16:50:23,17,10,1, 11.9,1,1, 16.061, 10569.803, 414.290, 52867.075 24/09/16,16:50:23,18,10,1, 11.9,1,1, 16.061, 10569.822, 414.298, 52867.157 24/09/16,16:50:23,19,10,1, 11.9,1,1, 16.061, 10569.831, 414.307, 52867.151 24/09/16,16:50:24,00,09,1, 11.9,1,1, 16.062, 10569.826, 414.307, 52867.151 24/09/16,16:50:24,01,09,1, 11.9,1,1, 16.062, 10569.816, 414.301, 52867.143 24/09/16,16:50:24,02,09,1, 11.9,1,1, 16.062, 10569.816, 414.295, 52867.140 24/09/16,16:50:24,03,09,1, 11.9,1,1, 16.062, 10569.828, 414.279, 52867.156 24/09/16,16:50:24,04,09,1, 11.9,1,1, 16.062, 10569.825, 414.295, 52867.132 24/09/16,16:50:24,05,09,1, 11.9,1,1, 16.062, 10569.822, 414.315, 52867.159 24/09/16,16:50:24,06,09,1, 11.9,1,1, 16.062, 10569.820, 414.299, 52867.120 24/09/16,16:50:24,07,09,1, 11.9,1,1, 16.062, 10569.814, 414.296, 52867.141 24/09/16,16:50:24,08,09,1, 11.9,1,1, 16.062, 10569.847, 414.305, 52867.131 24/09/16,16:50:24,09,09,1, 11.9,1,1, 16.062, 10569.817, 414.276, 52867.128 24/09/16,16:50:24,10,09,1, 11.9,1,1, 16.062, 10569.779, 414.296, 52867.096 24/09/16,16:50:24,11,09,1, 11.9,1,1, 16.062, 10569.813, 414.284, 52867.098 24/09/16,16:50:24,12,09,1, 11.9,1,1, 16.062, 10569.813, 414.280, 52867.097 24/09/16,16:50:24,13,09,1, 11.9,1,1, 16.062, 10569.828, 414.284, 52867.087 24/09/16,16:50:24,14,09,1, 11.9,1,1, 16.062, 10569.841, 414.284, 52867.101 24/09/16,16:50:24,15,09,1, 11.9,1,1, 16.062, 10569.801, 414.281, 52867.099 24/09/16,16:50:24,16,09,1, 11.9,1,1, 16.062, 10569.799, 414.267, 52867.093 24/09/16,16:50:24,17,09,1, 11.9,1,1, 16.062, 10569.820, 414.282, 52867.071 24/09/16,16:50:24,18,09,1, 11.9,1,1, 16.062, 10569.805, 414.281, 52867.139 24/09/16,16:50:24,19,09,1, 11.9,1,1, 16.062, 10569.827, 414.294, 52867.152 24/09/16,16:50:25,00,09,1, 11.9,1,1, 16.062, 10569.826, 414.294, 52867.152 24/09/16,16:50:25,01,09,1, 11.9,1,1, 16.062, 10569.799, 414.292, 52867.049 24/09/16,16:50:25,02,09,1, 11.9,1,1, 16.062, 10569.805, 414.289, 52867.116 24/09/16,16:50:25,03,09,1, 11.9,1,1, 16.062, 10569.825, 414.287, 52867.096 24/09/16,16:50:25,04,09,1, 11.9,1,1, 16.062, 10569.812, 414.285, 52867.101 24/09/16,16:50:25,05,09,1, 11.9,1,1, 16.062, 10569.810, 414.279, 52867.147 24/09/16,16:50:25,06,09,1, 11.9,1,1, 16.062, 10569.830, 414.271, 52867.009 24/09/16,16:50:25,07,09,1, 11.9,1,1, 16.062, 10569.823, 414.286, 52867.062 24/09/16,16:50:25,08,09,1, 11.9,1,1, 16.062, 10569.817, 414.279, 52867.089 24/09/16,16:50:25,09,09,1, 11.9,1,1, 16.062, 10569.785, 414.267, 52867.159 24/09/16,16:50:25,10,09,1, 11.9,1,1, 16.062, 10569.798, 414.283, 52867.146 24/09/16,16:50:25,11,09,1, 11.9,1,1, 16.062, 10569.826, 414.261, 52867.117 24/09/16,16:50:25,12,09,1, 11.9,1,1, 16.062, 10569.810, 414.241, 52866.964 24/09/16,16:50:25,13,09,1, 11.9,1,1, 16.062, 10569.803, 414.275, 52867.143 24/09/16,16:50:25,14,09,1, 11.9,1,1, 16.062, 10569.791, 414.255, 52867.049 24/09/16,16:50:25,15,09,1, 11.9,1,1, 16.062, 10569.795, 414.235, 52867.061 24/09/16,16:50:25,16,09,1, 11.9,1,1, 16.062, 10569.781, 414.263, 52867.042 24/09/16,16:50:25,17,09,1, 11.9,1,1, 16.062, 10569.798, 414.253, 52867.105 24/09/16,16:50:25,18,09,1, 11.9,1,1, 16.062, 10569.791, 414.262, 52867.088 24/09/16,16:50:25,19,09,1, 11.9,1,1, 16.062, 10569.791, 414.248, 52867.099 24/09/16,16:50:26,00,09,1, 11.9,1,1, 16.062, 10569.785, 414.248, 52867.099 24/09/16,16:50:26,01,09,1, 11.9,1,1, 16.062, 10569.826, 414.248, 52867.062 24/09/16,16:50:26,02,09,1, 11.9,1,1, 16.062, 10569.798, 414.249, 52867.151 24/09/16,16:50:26,03,09,1, 11.9,1,1, 16.062, 10569.812, 414.257, 52867.126 24/09/16,16:50:26,04,09,1, 11.9,1,1, 16.062, 10569.781, 414.246, 52867.077 24/09/16,16:50:26,05,09,1, 11.9,1,1, 16.062, 10569.798, 414.250, 52867.045 24/09/16,16:50:26,06,09,1, 11.9,1,1, 16.062, 10569.798, 414.250, 52866.994 24/09/16,16:50:26,07,09,1, 11.9,1,1, 16.062, 10569.794, 414.241, 52867.112 24/09/16,16:50:26,08,09,1, 11.9,1,1, 16.062, 10569.803, 414.266, 52867.034 24/09/16,16:50:26,09,09,1, 11.9,1,1, 16.062, 10569.794, 414.247, 52867.056 24/09/16,16:50:26,10,09,1, 11.9,1,1, 16.062, 10569.798, 414.227, 52867.117 24/09/16,16:50:26,11,09,1, 11.9,1,1, 16.062, 10569.793, 414.236, 52867.039 24/09/16,16:50:26,12,09,1, 11.9,1,1, 16.062, 10569.783, 414.232, 52867.136 24/09/16,16:50:26,13,09,1, 11.9,1,1, 16.062, 10569.767, 414.236, 52867.112 24/09/16,16:50:26,14,09,1, 11.9,1,1, 16.062, 10569.779, 414.244, 52867.064 24/09/16,16:50:26,15,09,1, 11.9,1,1, 16.062, 10569.787, 414.253, 52867.073 24/09/16,16:50:26,16,09,1, 11.9,1,1, 16.062, 10569.791, 414.228, 52867.025 24/09/16,16:50:26,17,09,1, 11.9,1,1, 16.062, 10569.813, 414.235, 52867.026 24/09/16,16:50:26,18,09,1, 11.9,1,1, 16.062, 10569.800, 414.221, 52867.053 24/09/16,16:50:26,19,09,1, 11.9,1,1, 16.062, 10569.777, 414.247, 52867.075 24/09/16,16:50:27,00,09,1, 11.8,1,1, 16.062, 10569.776, 414.247, 52867.075 24/09/16,16:50:27,01,09,1, 11.8,1,1, 16.062, 10569.792, 414.226, 52867.010 24/09/16,16:50:27,02,09,1, 11.8,1,1, 16.062, 10569.796, 414.237, 52867.043 24/09/16,16:50:27,03,09,1, 11.8,1,1, 16.062, 10569.764, 414.238, 52867.093 24/09/16,16:50:27,04,09,1, 11.8,1,1, 16.062, 10569.800, 414.240, 52867.077 24/09/16,16:50:27,05,09,1, 11.8,1,1, 16.062, 10569.775, 414.232, 52867.042 24/09/16,16:50:27,06,09,1, 11.8,1,1, 16.062, 10569.774, 414.221, 52867.063 24/09/16,16:50:27,07,09,1, 11.8,1,1, 16.062, 10569.777, 414.253, 52867.070 24/09/16,16:50:27,08,09,1, 11.8,1,1, 16.062, 10569.758, 414.239, 52867.026 24/09/16,16:50:27,09,09,1, 11.8,1,1, 16.062, 10569.779, 414.242, 52867.047 24/09/16,16:50:27,10,09,1, 11.8,1,1, 16.062, 10569.780, 414.252, 52866.979 24/09/16,16:50:27,11,09,1, 11.8,1,1, 16.062, 10569.788, 414.256, 52866.999 24/09/16,16:50:27,12,09,1, 11.8,1,1, 16.062, 10569.775, 414.217, 52867.043 24/09/16,16:50:27,13,09,1, 11.8,1,1, 16.062, 10569.764, 414.246, 52867.087 24/09/16,16:50:27,14,09,1, 11.8,1,1, 16.062, 10569.753, 414.210, 52866.986 24/09/16,16:50:27,15,09,1, 11.8,1,1, 16.062, 10569.776, 414.270, 52867.033 24/09/16,16:50:27,16,09,1, 11.8,1,1, 16.062, 10569.775, 414.240, 52866.987 24/09/16,16:50:27,17,09,1, 11.8,1,1, 16.062, 10569.794, 414.236, 52867.017 24/09/16,16:50:27,18,09,1, 11.8,1,1, 16.062, 10569.781, 414.243, 52867.033 24/09/16,16:50:27,19,09,1, 11.8,1,1, 16.062, 10569.772, 414.239, 52866.996 24/09/16,16:50:28,00,09,1, 12.0,1,1, 16.059, 10569.768, 414.239, 52866.996 24/09/16,16:50:28,01,09,1, 12.0,1,1, 16.059, 10569.754, 414.221, 52867.047 24/09/16,16:50:28,02,09,1, 12.0,1,1, 16.059, 10569.779, 414.218, 52866.998 24/09/16,16:50:28,03,09,1, 12.0,1,1, 16.059, 10569.749, 414.241, 52866.997 24/09/16,16:50:28,04,09,1, 12.0,1,1, 16.059, 10569.744, 414.227, 52866.960 24/09/16,16:50:28,05,09,1, 12.0,1,1, 16.059, 10569.765, 414.208, 52866.959 24/09/16,16:50:28,06,09,1, 12.0,1,1, 16.059, 10569.756, 414.214, 52866.997 24/09/16,16:50:28,07,09,1, 12.0,1,1, 16.059, 10569.736, 414.239, 52866.963 24/09/16,16:50:28,08,09,1, 12.0,1,1, 16.059, 10569.771, 414.216, 52866.993 24/09/16,16:50:28,09,09,1, 12.0,1,1, 16.059, 10569.747, 414.213, 52866.953 24/09/16,16:50:28,10,09,1, 12.0,1,1, 16.059, 10569.749, 414.196, 52866.999 24/09/16,16:50:28,11,09,1, 12.0,1,1, 16.059, 10569.761, 414.226, 52867.007 24/09/16,16:50:28,12,09,1, 12.0,1,1, 16.059, 10569.777, 414.213, 52866.983 24/09/16,16:50:28,13,09,1, 12.0,1,1, 16.059, 10569.725, 414.209, 52866.980 24/09/16,16:50:28,14,09,1, 12.0,1,1, 16.059, 10569.714, 414.211, 52867.010 24/09/16,16:50:28,15,09,1, 12.0,1,1, 16.059, 10569.764, 414.222, 52866.967 24/09/16,16:50:28,16,09,1, 12.0,1,1, 16.059, 10569.740, 414.197, 52866.961 24/09/16,16:50:28,17,09,1, 12.0,1,1, 16.059, 10569.736, 414.229, 52866.969 24/09/16,16:50:28,18,09,1, 12.0,1,1, 16.059, 10569.747, 414.208, 52866.998 24/09/16,16:50:28,19,09,1, 12.0,1,1, 16.059, 10569.737, 414.187, 52867.001 24/09/16,16:50:29,00,09,1, 11.9,1,1, 16.062, 10569.735, 414.187, 52867.001 24/09/16,16:50:29,01,09,1, 11.9,1,1, 16.062, 10569.740, 414.218, 52866.921 24/09/16,16:50:29,02,09,1, 11.9,1,1, 16.062, 10569.714, 414.228, 52866.988 24/09/16,16:50:29,03,09,1, 11.9,1,1, 16.062, 10569.750, 414.215, 52867.022 24/09/16,16:50:29,04,09,1, 11.9,1,1, 16.062, 10569.748, 414.222, 52867.006 24/09/16,16:50:29,05,09,1, 11.9,1,1, 16.062, 10569.738, 414.217, 52866.990 24/09/16,16:50:29,06,09,1, 11.9,1,1, 16.062, 10569.727, 414.201, 52866.965 24/09/16,16:50:29,07,09,1, 11.9,1,1, 16.062, 10569.753, 414.184, 52866.864 24/09/16,16:50:29,08,09,1, 11.9,1,1, 16.062, 10569.686, 414.204, 52867.048 24/09/16,16:50:29,09,09,1, 11.9,1,1, 16.062, 10569.722, 414.215, 52867.037 24/09/16,16:50:29,10,09,1, 11.9,1,1, 16.062, 10569.731, 414.185, 52866.964 24/09/16,16:50:29,11,09,1, 11.9,1,1, 16.062, 10569.716, 414.190, 52867.077 24/09/16,16:50:29,12,09,1, 11.9,1,1, 16.062, 10569.737, 414.200, 52866.996 24/09/16,16:50:29,13,09,1, 11.9,1,1, 16.062, 10569.723, 414.187, 52866.971 24/09/16,16:50:29,14,09,1, 11.9,1,1, 16.062, 10569.696, 414.201, 52866.924 24/09/16,16:50:29,15,09,1, 11.9,1,1, 16.062, 10569.722, 414.198, 52866.931 24/09/16,16:50:29,16,09,1, 11.9,1,1, 16.062, 10569.758, 414.195, 52866.927 24/09/16,16:50:29,17,09,1, 11.9,1,1, 16.062, 10569.733, 414.194, 52866.927 24/09/16,16:50:29,18,09,1, 11.9,1,1, 16.062, 10569.713, 414.210, 52866.995 24/09/16,16:50:29,19,09,1, 11.9,1,1, 16.062, 10569.729, 414.187, 52866.961 24/09/16,16:50:30,00,10,1, 11.9,1,1, 16.062, 10569.726, 414.187, 52866.961 24/09/16,16:50:30,01,10,1, 11.9,1,1, 16.062, 10569.725, 414.218, 52866.953 24/09/16,16:50:30,02,10,1, 11.9,1,1, 16.062, 10569.714, 414.189, 52866.936 24/09/16,16:50:30,03,10,1, 11.9,1,1, 16.062, 10569.745, 414.197, 52866.978 24/09/16,16:50:30,04,10,1, 11.9,1,1, 16.062, 10569.729, 414.201, 52866.998 24/09/16,16:50:30,05,10,1, 11.9,1,1, 16.062, 10569.749, 414.202, 52866.954 24/09/16,16:50:30,06,10,1, 11.9,1,1, 16.062, 10569.709, 414.215, 52866.997 24/09/16,16:50:30,07,10,1, 11.9,1,1, 16.062, 10569.712, 414.198, 52866.936 24/09/16,16:50:30,08,10,1, 11.9,1,1, 16.062, 10569.707, 414.198, 52867.055 24/09/16,16:50:30,09,10,1, 11.9,1,1, 16.062, 10569.776, 414.201, 52867.022 24/09/16,16:50:30,10,10,1, 11.9,1,1, 16.062, 10569.751, 414.184, 52867.015 24/09/16,16:50:30,11,10,1, 11.9,1,1, 16.062, 10569.723, 414.198, 52866.965 24/09/16,16:50:30,12,10,1, 11.9,1,1, 16.062, 10569.697, 414.203, 52867.013 24/09/16,16:50:30,13,10,1, 11.9,1,1, 16.062, 10569.729, 414.200, 52866.903 24/09/16,16:50:30,14,10,1, 11.9,1,1, 16.062, 10569.739, 414.155, 52867.013 24/09/16,16:50:30,15,10,1, 11.9,1,1, 16.062, 10569.741, 414.177, 52866.911 24/09/16,16:50:30,16,10,1, 11.9,1,1, 16.062, 10569.716, 414.186, 52866.943 24/09/16,16:50:30,17,10,1, 11.9,1,1, 16.062, 10569.731, 414.161, 52866.970 24/09/16,16:50:30,18,10,1, 11.9,1,1, 16.062, 10569.710, 414.178, 52866.938 24/09/16,16:50:30,19,10,1, 11.9,1,1, 16.062, 10569.704, 414.180, 52867.052 24/09/16,16:50:31,00,10,1, 11.9,1,1, 16.059, 10569.701, 414.180, 52867.052 24/09/16,16:50:31,01,10,1, 11.9,1,1, 16.059, 10569.722, 414.196, 52866.913 24/09/16,16:50:31,02,10,1, 11.9,1,1, 16.059, 10569.722, 414.193, 52866.976 24/09/16,16:50:31,03,10,1, 11.9,1,1, 16.059, 10569.709, 414.196, 52866.956 24/09/16,16:50:31,04,10,1, 11.9,1,1, 16.059, 10569.704, 414.183, 52866.992 24/09/16,16:50:31,05,10,1, 11.9,1,1, 16.059, 10569.695, 414.175, 52866.947 24/09/16,16:50:31,06,10,1, 11.9,1,1, 16.059, 10569.727, 414.181, 52866.899 24/09/16,16:50:31,07,10,1, 11.9,1,1, 16.059, 10569.735, 414.177, 52866.995 24/09/16,16:50:31,08,10,1, 11.9,1,1, 16.059, 10569.711, 414.178, 52866.930 24/09/16,16:50:31,09,10,1, 11.9,1,1, 16.059, 10569.678, 414.178, 52866.947 24/09/16,16:50:31,10,10,1, 11.9,1,1, 16.059, 10569.713, 414.197, 52866.968 24/09/16,16:50:31,11,10,1, 11.9,1,1, 16.059, 10569.706, 414.179, 52866.924 24/09/16,16:50:31,12,10,1, 11.9,1,1, 16.059, 10569.717, 414.183, 52866.965 24/09/16,16:50:31,13,10,1, 11.9,1,1, 16.059, 10569.729, 414.165, 52866.952 24/09/16,16:50:31,14,10,1, 11.9,1,1, 16.059, 10569.708, 414.181, 52866.942 24/09/16,16:50:31,15,10,1, 11.9,1,1, 16.059, 10569.702, 414.198, 52866.999 24/09/16,16:50:31,16,10,1, 11.9,1,1, 16.059, 10569.699, 414.163, 52866.912 24/09/16,16:50:31,17,10,1, 11.9,1,1, 16.059, 10569.686, 414.181, 52866.941 24/09/16,16:50:31,18,10,1, 11.9,1,1, 16.059, 10569.682, 414.179, 52866.943 24/09/16,16:50:31,19,10,1, 11.9,1,1, 16.059, 10569.693, 414.187, 52866.911 24/09/16,16:50:32,00,10,1, 11.9,1,1, 16.056, 10569.693, 414.187, 52866.911 24/09/16,16:50:32,01,10,1, 11.9,1,1, 16.056, 10569.697, 414.182, 52867.007 24/09/16,16:50:32,02,10,1, 11.9,1,1, 16.056, 10569.687, 414.178, 52866.935 24/09/16,16:50:32,03,10,1, 11.9,1,1, 16.056, 10569.699, 414.182, 52866.993 24/09/16,16:50:32,04,10,1, 11.9,1,1, 16.056, 10569.685, 414.183, 52867.015 24/09/16,16:50:32,05,10,1, 11.9,1,1, 16.056, 10569.699, 414.176, 52867.003 24/09/16,16:50:32,06,10,1, 11.9,1,1, 16.056, 10569.692, 414.181, 52866.965 24/09/16,16:50:32,07,10,1, 11.9,1,1, 16.056, 10569.692, 414.193, 52866.932 24/09/16,16:50:32,08,10,1, 11.9,1,1, 16.056, 10569.666, 414.173, 52866.923 24/09/16,16:50:32,09,10,1, 11.9,1,1, 16.056, 10569.663, 414.151, 52866.911 24/09/16,16:50:32,10,10,1, 11.9,1,1, 16.056, 10569.713, 414.172, 52866.938 24/09/16,16:50:32,11,10,1, 11.9,1,1, 16.056, 10569.704, 414.180, 52866.930 24/09/16,16:50:32,12,10,1, 11.9,1,1, 16.056, 10569.697, 414.181, 52866.930 24/09/16,16:50:32,13,10,1, 11.9,1,1, 16.056, 10569.678, 414.174, 52866.942 24/09/16,16:50:32,14,10,1, 11.9,1,1, 16.056, 10569.692, 414.189, 52866.863 24/09/16,16:50:32,15,10,1, 11.9,1,1, 16.056, 10569.670, 414.162, 52866.958 24/09/16,16:50:32,16,10,1, 11.9,1,1, 16.056, 10569.675, 414.168, 52866.990 24/09/16,16:50:32,17,10,1, 11.9,1,1, 16.056, 10569.678, 414.162, 52866.876 24/09/16,16:50:32,18,10,1, 11.9,1,1, 16.056, 10569.683, 414.185, 52866.924 24/09/16,16:50:32,19,10,1, 11.9,1,1, 16.056, 10569.677, 414.171, 52866.902 24/09/16,16:50:33,00,10,1, 11.9,1,1, 16.062, 10569.676, 414.171, 52866.902 24/09/16,16:50:33,01,10,1, 11.9,1,1, 16.062, 10569.697, 414.168, 52866.896 24/09/16,16:50:33,02,10,1, 11.9,1,1, 16.062, 10569.654, 414.170, 52866.987 24/09/16,16:50:33,03,10,1, 11.9,1,1, 16.062, 10569.688, 414.149, 52866.879 24/09/16,16:50:33,04,10,1, 11.9,1,1, 16.062, 10569.690, 414.146, 52866.861 24/09/16,16:50:33,05,10,1, 11.9,1,1, 16.062, 10569.679, 414.179, 52866.920 24/09/16,16:50:33,06,10,1, 11.9,1,1, 16.062, 10569.676, 414.160, 52866.864 24/09/16,16:50:33,07,10,1, 11.9,1,1, 16.062, 10569.676, 414.154, 52866.905 24/09/16,16:50:33,08,10,1, 11.9,1,1, 16.062, 10569.687, 414.164, 52867.089 24/09/16,16:50:33,09,10,1, 11.9,1,1, 16.062, 10569.703, 414.135, 52866.911 24/09/16,16:50:33,10,10,1, 11.9,1,1, 16.062, 10569.689, 414.152, 52866.848 24/09/16,16:50:33,11,10,1, 11.9,1,1, 16.062, 10569.674, 414.150, 52866.863 24/09/16,16:50:33,12,10,1, 11.9,1,1, 16.062, 10569.684, 414.158, 52866.920 24/09/16,16:50:33,13,10,1, 11.9,1,1, 16.062, 10569.704, 414.168, 52866.969 24/09/16,16:50:33,14,10,1, 11.9,1,1, 16.062, 10569.662, 414.162, 52866.928 24/09/16,16:50:33,15,10,1, 11.9,1,1, 16.062, 10569.661, 414.147, 52866.873 24/09/16,16:50:33,16,10,1, 11.9,1,1, 16.062, 10569.668, 414.142, 52866.965 24/09/16,16:50:33,17,10,1, 11.9,1,1, 16.062, 10569.662, 414.143, 52866.923 24/09/16,16:50:33,18,10,1, 11.9,1,1, 16.062, 10569.670, 414.142, 52866.910 24/09/16,16:50:33,19,10,1, 11.9,1,1, 16.062, 10569.693, 414.166, 52866.904 24/09/16,16:50:34,00,10,1, 11.9,1,1, 16.062, 10569.685, 414.166, 52866.904 24/09/16,16:50:34,01,10,1, 11.9,1,1, 16.062, 10569.685, 414.165, 52866.940 24/09/16,16:50:34,02,10,1, 11.9,1,1, 16.062, 10569.685, 414.142, 52866.881 24/09/16,16:50:34,03,10,1, 11.9,1,1, 16.062, 10569.691, 414.146, 52866.918 24/09/16,16:50:34,04,10,1, 11.9,1,1, 16.062, 10569.712, 414.141, 52866.945 24/09/16,16:50:34,05,10,1, 11.9,1,1, 16.062, 10569.648, 414.160, 52867.157 24/09/16,16:50:34,06,10,1, 11.9,1,1, 16.062, 10569.689, 414.148, 52866.865 24/09/16,16:50:34,07,10,1, 11.9,1,1, 16.062, 10569.676, 414.153, 52866.794 24/09/16,16:50:34,08,10,1, 11.9,1,1, 16.062, 10569.671, 414.147, 52866.925 24/09/16,16:50:34,09,10,1, 11.9,1,1, 16.062, 10569.686, 414.156, 52866.873 24/09/16,16:50:34,10,10,1, 11.9,1,1, 16.062, 10569.668, 414.129, 52866.876 24/09/16,16:50:34,11,10,1, 11.9,1,1, 16.062, 10569.666, 414.139, 52866.905 24/09/16,16:50:34,12,10,1, 11.9,1,1, 16.062, 10569.672, 414.118, 52866.868 24/09/16,16:50:34,13,10,1, 11.9,1,1, 16.062, 10569.682, 414.129, 52866.854 24/09/16,16:50:34,14,10,1, 11.9,1,1, 16.062, 10569.658, 414.140, 52866.902 24/09/16,16:50:34,15,10,1, 11.9,1,1, 16.062, 10569.661, 414.140, 52866.897 24/09/16,16:50:34,16,10,1, 11.9,1,1, 16.062, 10569.683, 414.117, 52866.849 24/09/16,16:50:34,17,10,1, 11.9,1,1, 16.062, 10569.685, 414.136, 52866.849 24/09/16,16:50:34,18,10,1, 11.9,1,1, 16.062, 10569.693, 414.122, 52866.916 24/09/16,16:50:34,19,10,1, 11.9,1,1, 16.062, 10569.682, 414.141, 52866.920 24/09/16,16:50:35,00,09,1, 12.0,1,1, 16.059, 10569.676, 414.141, 52866.920 24/09/16,16:50:35,01,09,1, 12.0,1,1, 16.059, 10569.701, 414.121, 52866.913 24/09/16,16:50:35,02,09,1, 12.0,1,1, 16.059, 10569.683, 414.150, 52866.970 24/09/16,16:50:35,03,09,1, 12.0,1,1, 16.059, 10569.682, 414.130, 52866.913 24/09/16,16:50:35,04,09,1, 12.0,1,1, 16.059, 10569.706, 414.130, 52866.896 24/09/16,16:50:35,05,09,1, 12.0,1,1, 16.059, 10569.669, 414.107, 52866.860 24/09/16,16:50:35,06,09,1, 12.0,1,1, 16.059, 10569.677, 414.118, 52866.798 24/09/16,16:50:35,07,09,1, 12.0,1,1, 16.059, 10569.682, 414.134, 52866.833 24/09/16,16:50:35,08,09,1, 12.0,1,1, 16.059, 10569.676, 414.130, 52866.843 24/09/16,16:50:35,09,09,1, 12.0,1,1, 16.059, 10569.695, 414.136, 52866.890 24/09/16,16:50:35,10,09,1, 12.0,1,1, 16.059, 10569.658, 414.115, 52866.932 24/09/16,16:50:35,11,09,1, 12.0,1,1, 16.059, 10569.671, 414.130, 52866.821 24/09/16,16:50:35,12,09,1, 12.0,1,1, 16.059, 10569.673, 414.123, 52866.883 24/09/16,16:50:35,13,09,1, 12.0,1,1, 16.059, 10569.676, 414.100, 52866.859 24/09/16,16:50:35,14,09,1, 12.0,1,1, 16.059, 10569.666, 414.096, 52866.894 24/09/16,16:50:35,15,09,1, 12.0,1,1, 16.059, 10569.682, 414.122, 52866.830 24/09/16,16:50:35,16,09,1, 12.0,1,1, 16.059, 10569.680, 414.107, 52866.857 24/09/16,16:50:35,17,09,1, 12.0,1,1, 16.059, 10569.675, 414.098, 52866.914 24/09/16,16:50:35,18,09,1, 12.0,1,1, 16.059, 10569.690, 414.092, 52866.855 24/09/16,16:50:35,19,09,1, 12.0,1,1, 16.059, 10569.681, 414.079, 52866.852 24/09/16,16:50:36,00,09,1, 11.9,1,1, 16.059, 10569.676, 414.079, 52866.852 24/09/16,16:50:36,01,09,1, 11.9,1,1, 16.059, 10569.692, 414.086, 52866.907 24/09/16,16:50:36,02,09,1, 11.9,1,1, 16.059, 10569.669, 414.095, 52866.886 24/09/16,16:50:36,03,09,1, 11.9,1,1, 16.059, 10569.675, 414.086, 52866.922 24/09/16,16:50:36,04,09,1, 11.9,1,1, 16.059, 10569.698, 414.084, 52866.875 24/09/16,16:50:36,05,09,1, 11.9,1,1, 16.059, 10569.691, 414.077, 52866.769 24/09/16,16:50:36,06,09,1, 11.9,1,1, 16.059, 10569.689, 414.069, 52866.810 24/09/16,16:50:36,07,09,1, 11.9,1,1, 16.059, 10569.682, 414.064, 52866.786 24/09/16,16:50:36,08,09,1, 11.9,1,1, 16.059, 10569.687, 414.098, 52866.874 24/09/16,16:50:36,09,09,1, 11.9,1,1, 16.059, 10569.680, 414.080, 52866.834 24/09/16,16:50:36,10,09,1, 11.9,1,1, 16.059, 10569.676, 414.062, 52866.839 24/09/16,16:50:36,11,09,1, 11.9,1,1, 16.059, 10569.713, 414.082, 52866.837 24/09/16,16:50:36,12,09,1, 11.9,1,1, 16.059, 10569.684, 414.070, 52866.840 24/09/16,16:50:36,13,09,1, 11.9,1,1, 16.059, 10569.693, 414.058, 52866.843 24/09/16,16:50:36,14,09,1, 11.9,1,1, 16.059, 10569.696, 414.059, 52866.843 24/09/16,16:50:36,15,09,1, 11.9,1,1, 16.059, 10569.689, 414.053, 52866.885 24/09/16,16:50:36,16,09,1, 11.9,1,1, 16.059, 10569.679, 414.053, 52866.875 24/09/16,16:50:36,17,09,1, 11.9,1,1, 16.059, 10569.671, 414.033, 52866.814 24/09/16,16:50:36,18,09,1, 11.9,1,1, 16.059, 10569.672, 414.074, 52866.825 24/09/16,16:50:36,19,09,1, 11.9,1,1, 16.059, 10569.680, 414.057, 52866.791 24/09/16,16:50:37,00,09,1, 11.9,1,1, 16.061, 10569.676, 414.057, 52866.791 24/09/16,16:50:37,01,09,1, 11.9,1,1, 16.061, 10569.678, 414.039, 52866.802 24/09/16,16:50:37,02,09,1, 11.9,1,1, 16.061, 10569.683, 414.042, 52866.841 24/09/16,16:50:37,03,09,1, 11.9,1,1, 16.061, 10569.704, 414.044, 52866.841 24/09/16,16:50:37,04,09,1, 11.9,1,1, 16.061, 10569.698, 414.051, 52866.872 24/09/16,16:50:37,05,09,1, 11.9,1,1, 16.061, 10569.659, 414.035, 52866.866 24/09/16,16:50:37,06,09,1, 11.9,1,1, 16.061, 10569.710, 414.054, 52866.852 24/09/16,16:50:37,07,09,1, 11.9,1,1, 16.061, 10569.708, 414.060, 52866.794 24/09/16,16:50:37,08,09,1, 11.9,1,1, 16.061, 10569.665, 414.040, 52866.837 24/09/16,16:50:37,09,09,1, 11.9,1,1, 16.061, 10569.688, 414.050, 52866.771 24/09/16,16:50:37,10,09,1, 11.9,1,1, 16.061, 10569.675, 414.036, 52866.768 24/09/16,16:50:37,11,09,1, 11.9,1,1, 16.061, 10569.672, 414.048, 52866.811 24/09/16,16:50:37,12,09,1, 11.9,1,1, 16.061, 10569.682, 414.033, 52866.803 24/09/16,16:50:37,13,09,1, 11.9,1,1, 16.061, 10569.689, 414.015, 52866.796 24/09/16,16:50:37,14,09,1, 11.9,1,1, 16.061, 10569.679, 414.039, 52866.827 24/09/16,16:50:37,15,09,1, 11.9,1,1, 16.061, 10569.681, 414.032, 52866.845 24/09/16,16:50:37,16,09,1, 11.9,1,1, 16.061, 10569.703, 414.021, 52866.858 24/09/16,16:50:37,17,09,1, 11.9,1,1, 16.061, 10569.704, 414.042, 52866.797 24/09/16,16:50:37,18,09,1, 11.9,1,1, 16.061, 10569.702, 414.029, 52866.792 24/09/16,16:50:37,19,09,1, 11.9,1,1, 16.061, 10569.692, 414.017, 52866.806 24/09/16,16:50:38,00,09,1, 11.9,1,1, 16.061, 10569.685, 414.017, 52866.806 24/09/16,16:50:38,01,09,1, 11.9,1,1, 16.061, 10569.686, 414.016, 52866.808 24/09/16,16:50:38,02,09,1, 11.9,1,1, 16.061, 10569.674, 414.032, 52866.820 24/09/16,16:50:38,03,09,1, 11.9,1,1, 16.061, 10569.684, 414.003, 52866.787 24/09/16,16:50:38,04,09,1, 11.9,1,1, 16.061, 10569.714, 414.019, 52866.794 24/09/16,16:50:38,05,09,1, 11.9,1,1, 16.061, 10569.692, 414.032, 52866.810 24/09/16,16:50:38,06,09,1, 11.9,1,1, 16.061, 10569.677, 414.004, 52866.847 24/09/16,16:50:38,07,09,1, 11.9,1,1, 16.061, 10569.699, 414.005, 52866.866 24/09/16,16:50:38,08,09,1, 11.9,1,1, 16.061, 10569.695, 413.991, 52866.809 24/09/16,16:50:38,09,09,1, 11.9,1,1, 16.061, 10569.713, 414.003, 52866.847 24/09/16,16:50:38,10,09,1, 11.9,1,1, 16.061, 10569.721, 413.997, 52866.789 24/09/16,16:50:38,11,09,1, 11.9,1,1, 16.061, 10569.691, 414.011, 52866.812 24/09/16,16:50:38,12,09,1, 11.9,1,1, 16.061, 10569.689, 414.024, 52866.793 24/09/16,16:50:38,13,09,1, 11.9,1,1, 16.061, 10569.690, 413.995, 52866.811 24/09/16,16:50:38,14,09,1, 11.9,1,1, 16.061, 10569.676, 413.995, 52866.825 24/09/16,16:50:38,15,09,1, 11.9,1,1, 16.061, 10569.711, 413.988, 52866.814 24/09/16,16:50:38,16,09,1, 11.9,1,1, 16.061, 10569.713, 414.001, 52866.802 24/09/16,16:50:38,17,09,1, 11.9,1,1, 16.061, 10569.699, 413.996, 52866.773 24/09/16,16:50:38,18,09,1, 11.9,1,1, 16.061, 10569.718, 414.016, 52866.790 24/09/16,16:50:38,19,09,1, 11.9,1,1, 16.061, 10569.701, 414.021, 52866.804 24/09/16,16:50:39,00,09,1, 11.9,1,1, 16.056, 10569.701, 414.021, 52866.804 24/09/16,16:50:39,01,09,1, 11.9,1,1, 16.056, 10569.719, 414.023, 52866.775 24/09/16,16:50:39,02,09,1, 11.9,1,1, 16.056, 10569.714, 414.003, 52866.748 24/09/16,16:50:39,03,09,1, 11.9,1,1, 16.056, 10569.710, 413.986, 52866.828 24/09/16,16:50:39,04,09,1, 11.9,1,1, 16.056, 10569.734, 413.995, 52866.787 24/09/16,16:50:39,05,09,1, 11.9,1,1, 16.056, 10569.707, 413.974, 52866.624 24/09/16,16:50:39,06,09,1, 11.9,1,1, 16.056, 10569.739, 413.995, 52866.676 24/09/16,16:50:39,07,09,1, 11.9,1,1, 16.056, 10569.696, 414.000, 52866.792 24/09/16,16:50:39,08,09,1, 11.9,1,1, 16.056, 10569.693, 413.981, 52866.726 24/09/16,16:50:39,09,09,1, 11.9,1,1, 16.056, 10569.693, 413.987, 52866.765 24/09/16,16:50:39,10,09,1, 11.9,1,1, 16.056, 10569.683, 414.005, 52866.788 24/09/16,16:50:39,11,09,1, 11.9,1,1, 16.056, 10569.678, 414.020, 52866.775 24/09/16,16:50:39,12,09,1, 11.9,1,1, 16.056, 10569.700, 413.987, 52866.780 24/09/16,16:50:39,13,09,1, 11.9,1,1, 16.056, 10569.700, 413.970, 52866.663 24/09/16,16:50:39,14,09,1, 11.9,1,1, 16.056, 10569.696, 413.963, 52866.723 24/09/16,16:50:39,15,09,1, 11.9,1,1, 16.056, 10569.679, 413.995, 52866.817 24/09/16,16:50:39,16,09,1, 11.9,1,1, 16.056, 10569.689, 413.992, 52866.708 24/09/16,16:50:39,17,09,1, 11.9,1,1, 16.056, 10569.668, 413.993, 52866.772 24/09/16,16:50:39,18,09,1, 11.9,1,1, 16.056, 10569.695, 413.999, 52866.740 24/09/16,16:50:39,19,09,1, 11.9,1,1, 16.056, 10569.715, 414.002, 52866.812 24/09/16,16:50:40,00,08,1, 11.9,1,1, 16.059, 10569.710, 414.002, 52866.812 24/09/16,16:50:40,01,08,1, 11.9,1,1, 16.059, 10569.707, 413.964, 52866.783 24/09/16,16:50:40,02,08,1, 11.9,1,1, 16.059, 10569.689, 413.988, 52866.787 24/09/16,16:50:40,03,08,1, 11.9,1,1, 16.059, 10569.683, 413.976, 52866.766 24/09/16,16:50:40,04,08,1, 11.9,1,1, 16.059, 10569.726, 413.974, 52866.757 24/09/16,16:50:40,05,08,1, 11.9,1,1, 16.059, 10569.706, 413.956, 52866.766 24/09/16,16:50:40,06,08,1, 11.9,1,1, 16.059, 10569.699, 413.967, 52866.786 24/09/16,16:50:40,07,08,1, 11.9,1,1, 16.059, 10569.699, 413.982, 52866.805 24/09/16,16:50:40,08,08,1, 11.9,1,1, 16.059, 10569.724, 413.978, 52866.699 24/09/16,16:50:40,09,08,1, 11.9,1,1, 16.059, 10569.708, 413.970, 52866.754 24/09/16,16:50:40,10,08,1, 11.9,1,1, 16.059, 10569.708, 413.968, 52866.721 24/09/16,16:50:40,11,08,1, 11.9,1,1, 16.059, 10569.696, 413.999, 52866.762 24/09/16,16:50:40,12,08,1, 11.9,1,1, 16.059, 10569.707, 413.968, 52866.698 24/09/16,16:50:40,13,08,1, 11.9,1,1, 16.059, 10569.680, 413.977, 52866.780 24/09/16,16:50:40,14,08,1, 11.9,1,1, 16.059, 10569.690, 413.958, 52866.811 24/09/16,16:50:40,15,08,1, 11.9,1,1, 16.059, 10569.731, 413.972, 52866.782 24/09/16,16:50:40,16,08,1, 11.9,1,1, 16.059, 10569.705, 413.967, 52866.796 24/09/16,16:50:40,17,08,1, 11.9,1,1, 16.059, 10569.712, 413.974, 52866.799 24/09/16,16:50:40,18,08,1, 11.9,1,1, 16.059, 10569.722, 413.961, 52866.724 24/09/16,16:50:40,19,08,1, 11.9,1,1, 16.059, 10569.698, 413.977, 52866.694 24/09/16,16:50:41,00,09,1, 11.9,1,1, 16.059, 10569.693, 413.977, 52866.694 24/09/16,16:50:41,01,09,1, 11.9,1,1, 16.059, 10569.718, 413.985, 52866.795 24/09/16,16:50:41,02,09,1, 11.9,1,1, 16.059, 10569.692, 413.951, 52866.791 24/09/16,16:50:41,03,09,1, 11.9,1,1, 16.059, 10569.717, 413.976, 52866.731 24/09/16,16:50:41,04,09,1, 11.9,1,1, 16.059, 10569.696, 413.989, 52866.771 24/09/16,16:50:41,05,09,1, 11.9,1,1, 16.059, 10569.690, 413.966, 52866.724 24/09/16,16:50:41,06,09,1, 11.9,1,1, 16.059, 10569.705, 413.950, 52866.727 24/09/16,16:50:41,07,09,1, 11.9,1,1, 16.059, 10569.717, 413.952, 52866.747 24/09/16,16:50:41,08,09,1, 11.9,1,1, 16.059, 10569.698, 413.964, 52866.741 24/09/16,16:50:41,09,09,1, 11.9,1,1, 16.059, 10569.722, 413.971, 52866.736 24/09/16,16:50:41,10,09,1, 11.9,1,1, 16.059, 10569.708, 413.950, 52866.776 24/09/16,16:50:41,11,09,1, 11.9,1,1, 16.059, 10569.661, 413.952, 52866.760 24/09/16,16:50:41,12,09,1, 11.9,1,1, 16.059, 10569.673, 413.957, 52866.724 24/09/16,16:50:41,13,09,1, 11.9,1,1, 16.059, 10569.697, 413.963, 52866.771 24/09/16,16:50:41,14,09,1, 11.9,1,1, 16.059, 10569.707, 413.960, 52866.767 24/09/16,16:50:41,15,09,1, 11.9,1,1, 16.059, 10569.717, 413.929, 52866.701 24/09/16,16:50:41,16,09,1, 11.9,1,1, 16.059, 10569.709, 413.950, 52866.721 24/09/16,16:50:41,17,09,1, 11.9,1,1, 16.059, 10569.726, 413.924, 52866.698 24/09/16,16:50:41,18,09,1, 11.9,1,1, 16.059, 10569.712, 413.938, 52866.735 24/09/16,16:50:41,19,09,1, 11.9,1,1, 16.059, 10569.689, 413.953, 52866.772 24/09/16,16:50:42,00,09,1, 11.9,1,1, 16.059, 10569.685, 413.953, 52866.772 24/09/16,16:50:42,01,09,1, 11.9,1,1, 16.059, 10569.684, 413.941, 52866.650 24/09/16,16:50:42,02,09,1, 11.9,1,1, 16.059, 10569.700, 413.951, 52866.734 24/09/16,16:50:42,03,09,1, 11.9,1,1, 16.059, 10569.678, 413.939, 52866.730 24/09/16,16:50:42,04,09,1, 11.9,1,1, 16.059, 10569.687, 413.938, 52866.750 24/09/16,16:50:42,05,09,1, 11.9,1,1, 16.059, 10569.704, 413.941, 52866.689 24/09/16,16:50:42,06,09,1, 11.9,1,1, 16.059, 10569.697, 413.934, 52866.737 24/09/16,16:50:42,07,09,1, 11.9,1,1, 16.059, 10569.701, 413.946, 52866.708 24/09/16,16:50:42,08,09,1, 11.9,1,1, 16.059, 10569.699, 413.916, 52866.712 24/09/16,16:50:42,09,09,1, 11.9,1,1, 16.059, 10569.681, 413.925, 52866.739 24/09/16,16:50:42,10,09,1, 11.9,1,1, 16.059, 10569.681, 413.946, 52866.743 24/09/16,16:50:42,11,09,1, 11.9,1,1, 16.059, 10569.669, 413.952, 52866.697 24/09/16,16:50:42,12,09,1, 11.9,1,1, 16.059, 10569.679, 413.948, 52866.748 24/09/16,16:50:42,13,09,1, 11.9,1,1, 16.059, 10569.679, 413.923, 52866.630 24/09/16,16:50:42,14,09,1, 11.9,1,1, 16.059, 10569.677, 413.930, 52866.634 24/09/16,16:50:42,15,09,1, 11.9,1,1, 16.059, 10569.690, 413.943, 52866.621 24/09/16,16:50:42,16,09,1, 11.9,1,1, 16.059, 10569.674, 413.948, 52866.725 24/09/16,16:50:42,17,09,1, 11.9,1,1, 16.059, 10569.687, 413.941, 52866.667 24/09/16,16:50:42,18,09,1, 11.9,1,1, 16.059, 10569.671, 413.949, 52866.724 24/09/16,16:50:42,19,09,1, 11.9,1,1, 16.059, 10569.686, 413.919, 52866.728 24/09/16,16:50:43,00,08,1, 11.9,1,1, 16.058, 10569.685, 413.919, 52866.728 24/09/16,16:50:43,01,08,1, 11.9,1,1, 16.058, 10569.688, 413.924, 52866.719 24/09/16,16:50:43,02,08,1, 11.9,1,1, 16.058, 10569.701, 413.929, 52866.698 24/09/16,16:50:43,03,08,1, 11.9,1,1, 16.058, 10569.712, 413.915, 52866.669 24/09/16,16:50:43,04,08,1, 11.9,1,1, 16.058, 10569.703, 413.914, 52866.686 24/09/16,16:50:43,05,08,1, 11.9,1,1, 16.058, 10569.702, 413.940, 52866.711 24/09/16,16:50:43,06,08,1, 11.9,1,1, 16.058, 10569.719, 413.936, 52866.720 24/09/16,16:50:43,07,08,1, 11.9,1,1, 16.058, 10569.693, 413.947, 52866.719 24/09/16,16:50:43,08,08,1, 11.9,1,1, 16.058, 10569.696, 413.928, 52866.680 24/09/16,16:50:43,09,08,1, 11.9,1,1, 16.058, 10569.669, 413.918, 52866.736 24/09/16,16:50:43,10,08,1, 11.9,1,1, 16.058, 10569.678, 413.936, 52866.772 24/09/16,16:50:43,11,08,1, 11.9,1,1, 16.058, 10569.690, 413.928, 52866.688 24/09/16,16:50:43,12,08,1, 11.9,1,1, 16.058, 10569.693, 413.943, 52866.722 24/09/16,16:50:43,13,08,1, 11.9,1,1, 16.058, 10569.689, 413.919, 52866.708 24/09/16,16:50:43,14,08,1, 11.9,1,1, 16.058, 10569.693, 413.918, 52866.668 24/09/16,16:50:43,15,08,1, 11.9,1,1, 16.058, 10569.695, 413.916, 52866.670 24/09/16,16:50:43,16,08,1, 11.9,1,1, 16.058, 10569.699, 413.937, 52866.717 24/09/16,16:50:43,17,08,1, 11.9,1,1, 16.058, 10569.696, 413.924, 52866.770 24/09/16,16:50:43,18,08,1, 11.9,1,1, 16.058, 10569.670, 413.940, 52866.711 24/09/16,16:50:43,19,08,1, 11.9,1,1, 16.058, 10569.687, 413.943, 52866.744 24/09/16,16:50:44,00,08,1, 11.8,1,1, 16.059, 10569.685, 413.943, 52866.744 24/09/16,16:50:44,01,08,1, 11.8,1,1, 16.059, 10569.682, 413.927, 52866.712 24/09/16,16:50:44,02,08,1, 11.8,1,1, 16.059, 10569.703, 413.911, 52866.689 24/09/16,16:50:44,03,08,1, 11.8,1,1, 16.059, 10569.685, 413.954, 52866.809 24/09/16,16:50:44,04,08,1, 11.8,1,1, 16.059, 10569.702, 413.910, 52866.676 24/09/16,16:50:44,05,08,1, 11.8,1,1, 16.059, 10569.688, 413.920, 52866.686 24/09/16,16:50:44,06,08,1, 11.8,1,1, 16.059, 10569.689, 413.915, 52866.689 24/09/16,16:50:44,07,08,1, 11.8,1,1, 16.059, 10569.711, 413.902, 52866.710 24/09/16,16:50:44,08,08,1, 11.8,1,1, 16.059, 10569.687, 413.912, 52866.677 24/09/16,16:50:44,09,08,1, 11.8,1,1, 16.059, 10569.685, 413.911, 52866.693 24/09/16,16:50:44,10,08,1, 11.8,1,1, 16.059, 10569.718, 413.923, 52866.690 24/09/16,16:50:44,11,08,1, 11.8,1,1, 16.059, 10569.674, 413.941, 52866.646 24/09/16,16:50:44,12,08,1, 11.8,1,1, 16.059, 10569.693, 413.913, 52866.780 24/09/16,16:50:44,13,08,1, 11.8,1,1, 16.059, 10569.717, 413.902, 52866.754 24/09/16,16:50:44,14,08,1, 11.8,1,1, 16.059, 10569.691, 413.920, 52866.694 24/09/16,16:50:44,15,08,1, 11.8,1,1, 16.059, 10569.676, 413.922, 52866.663 24/09/16,16:50:44,16,08,1, 11.8,1,1, 16.059, 10569.675, 413.925, 52866.669 24/09/16,16:50:44,17,08,1, 11.8,1,1, 16.059, 10569.699, 413.908, 52866.691 24/09/16,16:50:44,18,08,1, 11.8,1,1, 16.059, 10569.699, 413.928, 52866.715 24/09/16,16:50:44,19,08,1, 11.8,1,1, 16.059, 10569.699, 413.923, 52866.633 24/09/16,16:50:45,00,08,1, 11.9,1,1, 16.059, 10569.693, 413.923, 52866.633 24/09/16,16:50:45,01,08,1, 11.9,1,1, 16.059, 10569.656, 413.916, 52866.758 24/09/16,16:50:45,02,08,1, 11.9,1,1, 16.059, 10569.684, 413.922, 52866.671 24/09/16,16:50:45,03,08,1, 11.9,1,1, 16.059, 10569.658, 413.904, 52866.699 24/09/16,16:50:45,04,08,1, 11.9,1,1, 16.059, 10569.699, 413.924, 52866.719 24/09/16,16:50:45,05,08,1, 11.9,1,1, 16.059, 10569.679, 413.930, 52866.727 24/09/16,16:50:45,06,08,1, 11.9,1,1, 16.059, 10569.666, 413.937, 52866.703 24/09/16,16:50:45,07,08,1, 11.9,1,1, 16.059, 10569.695, 413.922, 52866.607 24/09/16,16:50:45,08,08,1, 11.9,1,1, 16.059, 10569.659, 413.924, 52866.757 24/09/16,16:50:45,09,08,1, 11.9,1,1, 16.059, 10569.677, 413.937, 52866.704 24/09/16,16:50:45,10,08,1, 11.9,1,1, 16.059, 10569.647, 413.929, 52866.694 24/09/16,16:50:45,11,08,1, 11.9,1,1, 16.059, 10569.656, 413.933, 52866.680 24/09/16,16:50:45,12,08,1, 11.9,1,1, 16.059, 10569.677, 413.924, 52866.698 24/09/16,16:50:45,13,08,1, 11.9,1,1, 16.059, 10569.681, 413.938, 52866.705 24/09/16,16:50:45,14,08,1, 11.9,1,1, 16.059, 10569.672, 413.899, 52866.641 24/09/16,16:50:45,15,08,1, 11.9,1,1, 16.059, 10569.682, 413.901, 52866.682 24/09/16,16:50:45,16,08,1, 11.9,1,1, 16.059, 10569.673, 413.931, 52866.700 24/09/16,16:50:45,17,08,1, 11.9,1,1, 16.059, 10569.681, 413.922, 52866.623 24/09/16,16:50:45,18,08,1, 11.9,1,1, 16.059, 10569.681, 413.910, 52866.675 24/09/16,16:50:45,19,08,1, 11.9,1,1, 16.059, 10569.686, 413.917, 52866.674 24/09/16,16:50:46,00,08,1, 11.9,1,1, 16.058, 10569.685, 413.917, 52866.674 24/09/16,16:50:46,01,08,1, 11.9,1,1, 16.058, 10569.672, 413.907, 52866.738 24/09/16,16:50:46,02,08,1, 11.9,1,1, 16.058, 10569.692, 413.925, 52866.727 24/09/16,16:50:46,03,08,1, 11.9,1,1, 16.058, 10569.683, 413.903, 52866.661 24/09/16,16:50:46,04,08,1, 11.9,1,1, 16.058, 10569.636, 413.929, 52866.697 24/09/16,16:50:46,05,08,1, 11.9,1,1, 16.058, 10569.686, 413.928, 52866.705 24/09/16,16:50:46,06,08,1, 11.9,1,1, 16.058, 10569.654, 413.924, 52866.711 24/09/16,16:50:46,07,08,1, 11.9,1,1, 16.058, 10569.670, 413.923, 52866.634 24/09/16,16:50:46,08,08,1, 11.9,1,1, 16.058, 10569.696, 413.911, 52866.685 24/09/16,16:50:46,09,08,1, 11.9,1,1, 16.058, 10569.693, 413.918, 52866.706 24/09/16,16:50:46,10,08,1, 11.9,1,1, 16.058, 10569.667, 413.927, 52866.711 24/09/16,16:50:46,11,08,1, 11.9,1,1, 16.058, 10569.659, 413.907, 52866.655 24/09/16,16:50:46,12,08,1, 11.9,1,1, 16.058, 10569.650, 413.926, 52866.631 24/09/16,16:50:46,13,08,1, 11.9,1,1, 16.058, 10569.666, 413.913, 52866.714 24/09/16,16:50:46,14,08,1, 11.9,1,1, 16.058, 10569.680, 413.919, 52866.659 24/09/16,16:50:46,15,08,1, 11.9,1,1, 16.058, 10569.674, 413.906, 52866.675 24/09/16,16:50:46,16,08,1, 11.9,1,1, 16.058, 10569.670, 413.930, 52866.679 24/09/16,16:50:46,17,08,1, 11.9,1,1, 16.058, 10569.684, 413.922, 52866.739 24/09/16,16:50:46,18,08,1, 11.9,1,1, 16.058, 10569.666, 413.922, 52866.693 24/09/16,16:50:46,19,08,1, 11.9,1,1, 16.058, 10569.685, 413.922, 52866.650 24/09/16,16:50:47,00,09,1, 11.9,1,1, 16.059, 10569.685, 413.922, 52866.650 24/09/16,16:50:47,01,09,1, 11.9,1,1, 16.059, 10569.655, 413.904, 52866.665 24/09/16,16:50:47,02,09,1, 11.9,1,1, 16.059, 10569.655, 413.913, 52866.622 24/09/16,16:50:47,03,09,1, 11.9,1,1, 16.059, 10569.670, 413.906, 52866.633 24/09/16,16:50:47,04,09,1, 11.9,1,1, 16.059, 10569.664, 413.917, 52866.693 24/09/16,16:50:47,05,09,1, 11.9,1,1, 16.059, 10569.669, 413.910, 52866.688 24/09/16,16:50:47,06,09,1, 11.9,1,1, 16.059, 10569.678, 413.919, 52866.682 24/09/16,16:50:47,07,09,1, 11.9,1,1, 16.059, 10569.655, 413.908, 52866.624 24/09/16,16:50:47,08,09,1, 11.9,1,1, 16.059, 10569.658, 413.915, 52866.680 24/09/16,16:50:47,09,09,1, 11.9,1,1, 16.059, 10569.639, 413.919, 52866.663 24/09/16,16:50:47,10,09,1, 11.9,1,1, 16.059, 10569.691, 413.896, 52866.642 24/09/16,16:50:47,11,09,1, 11.9,1,1, 16.059, 10569.648, 413.907, 52866.644 24/09/16,16:50:47,12,09,1, 11.9,1,1, 16.059, 10569.642, 413.910, 52866.703 24/09/16,16:50:47,13,09,1, 11.9,1,1, 16.059, 10569.662, 413.927, 52866.588 24/09/16,16:50:47,14,09,1, 11.9,1,1, 16.059, 10569.640, 413.906, 52866.614 24/09/16,16:50:47,15,09,1, 11.9,1,1, 16.059, 10569.639, 413.919, 52866.668 24/09/16,16:50:47,16,09,1, 11.9,1,1, 16.059, 10569.628, 413.937, 52866.660 24/09/16,16:50:47,17,09,1, 11.9,1,1, 16.059, 10569.652, 413.887, 52866.609 24/09/16,16:50:47,18,09,1, 11.9,1,1, 16.059, 10569.640, 413.940, 52866.610 24/09/16,16:50:47,19,09,1, 11.9,1,1, 16.059, 10569.626, 413.910, 52866.639 24/09/16,16:50:48,00,09,1, 11.8,1,1, 16.058, 10569.618, 413.910, 52866.639 24/09/16,16:50:48,01,09,1, 11.8,1,1, 16.058, 10569.615, 413.930, 52866.673 24/09/16,16:50:48,02,09,1, 11.8,1,1, 16.058, 10569.612, 413.925, 52866.611 24/09/16,16:50:48,03,09,1, 11.8,1,1, 16.058, 10569.600, 413.925, 52866.585 24/09/16,16:50:48,04,09,1, 11.8,1,1, 16.058, 10569.622, 413.926, 52866.656 24/09/16,16:50:48,05,09,1, 11.8,1,1, 16.058, 10569.615, 413.910, 52866.585 24/09/16,16:50:48,06,09,1, 11.8,1,1, 16.058, 10569.599, 413.951, 52866.645 24/09/16,16:50:48,07,09,1, 11.8,1,1, 16.058, 10569.607, 413.898, 52866.605 24/09/16,16:50:48,08,09,1, 11.8,1,1, 16.058, 10569.598, 413.917, 52866.598 24/09/16,16:50:48,09,09,1, 11.8,1,1, 16.058, 10569.602, 413.913, 52866.612 24/09/16,16:50:48,10,09,1, 11.8,1,1, 16.058, 10569.597, 413.907, 52866.684 24/09/16,16:50:48,11,09,1, 11.8,1,1, 16.058, 10569.591, 413.920, 52866.655 24/09/16,16:50:48,12,09,1, 11.8,1,1, 16.058, 10569.589, 413.919, 52866.667 24/09/16,16:50:48,13,09,1, 11.8,1,1, 16.058, 10569.580, 413.927, 52866.675 24/09/16,16:50:48,14,09,1, 11.8,1,1, 16.058, 10569.589, 413.906, 52866.704 24/09/16,16:50:48,15,09,1, 11.8,1,1, 16.058, 10569.583, 413.893, 52866.686 24/09/16,16:50:48,16,09,1, 11.8,1,1, 16.058, 10569.596, 413.895, 52866.602 24/09/16,16:50:48,17,09,1, 11.8,1,1, 16.058, 10569.578, 413.898, 52866.660 24/09/16,16:50:48,18,09,1, 11.8,1,1, 16.058, 10569.594, 413.900, 52866.595 24/09/16,16:50:48,19,09,1, 11.8,1,1, 16.058, 10569.591, 413.924, 52866.661 24/09/16,16:50:49,00,09,1, 11.9,1,1, 16.062, 10569.584, 413.924, 52866.661 24/09/16,16:50:49,01,09,1, 11.9,1,1, 16.062, 10569.604, 413.899, 52866.698 24/09/16,16:50:49,02,09,1, 11.9,1,1, 16.062, 10569.563, 413.911, 52866.628 24/09/16,16:50:49,03,09,1, 11.9,1,1, 16.062, 10569.578, 413.894, 52866.618 24/09/16,16:50:49,04,09,1, 11.9,1,1, 16.062, 10569.616, 413.895, 52866.677 24/09/16,16:50:49,05,09,1, 11.9,1,1, 16.062, 10569.579, 413.915, 52866.629 24/09/16,16:50:49,06,09,1, 11.9,1,1, 16.062, 10569.564, 413.900, 52866.618 24/09/16,16:50:49,07,09,1, 11.9,1,1, 16.062, 10569.580, 413.942, 52866.618 24/09/16,16:50:49,08,09,1, 11.9,1,1, 16.062, 10569.576, 413.926, 52866.654 24/09/16,16:50:49,09,09,1, 11.9,1,1, 16.062, 10569.563, 413.914, 52866.650 24/09/16,16:50:49,10,09,1, 11.9,1,1, 16.062, 10569.564, 413.916, 52866.652 24/09/16,16:50:49,11,09,1, 11.9,1,1, 16.062, 10569.561, 413.917, 52866.562 24/09/16,16:50:49,12,09,1, 11.9,1,1, 16.062, 10569.571, 413.916, 52866.617 24/09/16,16:50:49,13,09,1, 11.9,1,1, 16.062, 10569.575, 413.923, 52866.643 24/09/16,16:50:49,14,09,1, 11.9,1,1, 16.062, 10569.565, 413.913, 52866.694 24/09/16,16:50:49,15,09,1, 11.9,1,1, 16.062, 10569.582, 413.893, 52866.619 24/09/16,16:50:49,16,09,1, 11.9,1,1, 16.062, 10569.569, 413.901, 52866.611 24/09/16,16:50:49,17,09,1, 11.9,1,1, 16.062, 10569.570, 413.924, 52866.683 24/09/16,16:50:49,18,09,1, 11.9,1,1, 16.062, 10569.584, 413.902, 52866.557 24/09/16,16:50:49,19,09,1, 11.9,1,1, 16.062, 10569.571, 413.923, 52866.621 24/09/16,16:50:50,00,09,1, 11.9,1,1, 16.059, 10569.568, 413.923, 52866.621 24/09/16,16:50:50,01,09,1, 11.9,1,1, 16.059, 10569.539, 413.922, 52866.632 24/09/16,16:50:50,02,09,1, 11.9,1,1, 16.059, 10569.549, 413.914, 52866.675 24/09/16,16:50:50,03,09,1, 11.9,1,1, 16.059, 10569.573, 413.935, 52866.642 24/09/16,16:50:50,04,09,1, 11.9,1,1, 16.059, 10569.549, 413.940, 52866.652 24/09/16,16:50:50,05,09,1, 11.9,1,1, 16.059, 10569.570, 413.910, 52866.641 24/09/16,16:50:50,06,09,1, 11.9,1,1, 16.059, 10569.550, 413.902, 52866.628 24/09/16,16:50:50,07,09,1, 11.9,1,1, 16.059, 10569.563, 413.908, 52866.661 24/09/16,16:50:50,08,09,1, 11.9,1,1, 16.059, 10569.562, 413.911, 52866.680 24/09/16,16:50:50,09,09,1, 11.9,1,1, 16.059, 10569.542, 413.907, 52866.638 24/09/16,16:50:50,10,09,1, 11.9,1,1, 16.059, 10569.555, 413.919, 52866.638 24/09/16,16:50:50,11,09,1, 11.9,1,1, 16.059, 10569.548, 413.907, 52866.616 24/09/16,16:50:50,12,09,1, 11.9,1,1, 16.059, 10569.553, 413.915, 52866.643 24/09/16,16:50:50,13,09,1, 11.9,1,1, 16.059, 10569.536, 413.914, 52866.690 24/09/16,16:50:50,14,09,1, 11.9,1,1, 16.059, 10569.537, 413.938, 52866.674 24/09/16,16:50:50,15,09,1, 11.9,1,1, 16.059, 10569.556, 413.897, 52866.586 24/09/16,16:50:50,16,09,1, 11.9,1,1, 16.059, 10569.544, 413.884, 52866.671 24/09/16,16:50:50,17,09,1, 11.9,1,1, 16.059, 10569.518, 413.902, 52866.579 24/09/16,16:50:50,18,09,1, 11.9,1,1, 16.059, 10569.553, 413.918, 52866.630 24/09/16,16:50:50,19,09,1, 11.9,1,1, 16.059, 10569.506, 413.914, 52866.616 24/09/16,16:50:51,00,09,1, 11.9,1,1, 16.059, 10569.501, 413.914, 52866.616 24/09/16,16:50:51,01,09,1, 11.9,1,1, 16.059, 10569.534, 413.909, 52866.600 24/09/16,16:50:51,02,09,1, 11.9,1,1, 16.059, 10569.512, 413.898, 52866.635 24/09/16,16:50:51,03,09,1, 11.9,1,1, 16.059, 10569.551, 413.905, 52866.604 24/09/16,16:50:51,04,09,1, 11.9,1,1, 16.059, 10569.527, 413.920, 52866.651 24/09/16,16:50:51,05,09,1, 11.9,1,1, 16.059, 10569.531, 413.914, 52866.592 24/09/16,16:50:51,06,09,1, 11.9,1,1, 16.059, 10569.537, 413.937, 52866.645 24/09/16,16:50:51,07,09,1, 11.9,1,1, 16.059, 10569.526, 413.901, 52866.584 24/09/16,16:50:51,08,09,1, 11.9,1,1, 16.059, 10569.534, 413.920, 52866.587 24/09/16,16:50:51,09,09,1, 11.9,1,1, 16.059, 10569.549, 413.920, 52866.687 24/09/16,16:50:51,10,09,1, 11.9,1,1, 16.059, 10569.530, 413.925, 52866.594 24/09/16,16:50:51,11,09,1, 11.9,1,1, 16.059, 10569.512, 413.921, 52866.682 24/09/16,16:50:51,12,09,1, 11.9,1,1, 16.059, 10569.533, 413.916, 52866.602 24/09/16,16:50:51,13,09,1, 11.9,1,1, 16.059, 10569.524, 413.890, 52866.489 24/09/16,16:50:51,14,09,1, 11.9,1,1, 16.059, 10569.505, 413.926, 52866.631 24/09/16,16:50:51,15,09,1, 11.9,1,1, 16.059, 10569.514, 413.889, 52866.622 24/09/16,16:50:51,16,09,1, 11.9,1,1, 16.059, 10569.533, 413.929, 52866.656 24/09/16,16:50:51,17,09,1, 11.9,1,1, 16.059, 10569.527, 413.926, 52866.620 24/09/16,16:50:51,18,09,1, 11.9,1,1, 16.059, 10569.486, 413.929, 52866.638 24/09/16,16:50:51,19,09,1, 11.9,1,1, 16.059, 10569.515, 413.909, 52866.576 24/09/16,16:50:52,00,09,1, 11.9,1,1, 16.056, 10569.509, 413.909, 52866.576 24/09/16,16:50:52,01,09,1, 11.9,1,1, 16.056, 10569.513, 413.911, 52866.628 24/09/16,16:50:52,02,09,1, 11.9,1,1, 16.056, 10569.499, 413.915, 52866.608 24/09/16,16:50:52,03,09,1, 11.9,1,1, 16.056, 10569.492, 413.904, 52866.662 24/09/16,16:50:52,04,09,1, 11.9,1,1, 16.056, 10569.514, 413.895, 52866.621 24/09/16,16:50:52,05,09,1, 11.9,1,1, 16.056, 10569.477, 413.903, 52866.631 24/09/16,16:50:52,06,09,1, 11.9,1,1, 16.056, 10569.506, 413.887, 52866.587 24/09/16,16:50:52,07,09,1, 11.9,1,1, 16.056, 10569.509, 413.893, 52866.560 24/09/16,16:50:52,08,09,1, 11.9,1,1, 16.056, 10569.514, 413.909, 52866.622 24/09/16,16:50:52,09,09,1, 11.9,1,1, 16.056, 10569.480, 413.905, 52866.629 24/09/16,16:50:52,10,09,1, 11.9,1,1, 16.056, 10569.502, 413.903, 52866.634 24/09/16,16:50:52,11,09,1, 11.9,1,1, 16.056, 10569.486, 413.907, 52866.623 24/09/16,16:50:52,12,09,1, 11.9,1,1, 16.056, 10569.490, 413.900, 52866.608 24/09/16,16:50:52,13,09,1, 11.9,1,1, 16.056, 10569.510, 413.905, 52866.585 24/09/16,16:50:52,14,09,1, 11.9,1,1, 16.056, 10569.506, 413.928, 52866.612 24/09/16,16:50:52,15,09,1, 11.9,1,1, 16.056, 10569.490, 413.908, 52866.585 24/09/16,16:50:52,16,09,1, 11.9,1,1, 16.056, 10569.498, 413.893, 52866.564 24/09/16,16:50:52,17,09,1, 11.9,1,1, 16.056, 10569.516, 413.926, 52866.603 24/09/16,16:50:52,18,09,1, 11.9,1,1, 16.056, 10569.494, 413.911, 52866.570 24/09/16,16:50:52,19,09,1, 11.9,1,1, 16.056, 10569.507, 413.917, 52866.571 24/09/16,16:50:53,00,08,1, 11.9,1,1, 16.056, 10569.501, 413.917, 52866.571 24/09/16,16:50:53,01,08,1, 11.9,1,1, 16.056, 10569.491, 413.917, 52866.596 24/09/16,16:50:53,02,08,1, 11.9,1,1, 16.056, 10569.500, 413.917, 52866.603 24/09/16,16:50:53,03,08,1, 11.9,1,1, 16.056, 10569.492, 413.903, 52866.560 24/09/16,16:50:53,04,08,1, 11.9,1,1, 16.056, 10569.510, 413.928, 52866.620 24/09/16,16:50:53,05,08,1, 11.9,1,1, 16.056, 10569.505, 413.922, 52866.616 24/09/16,16:50:53,06,08,1, 11.9,1,1, 16.056, 10569.513, 413.930, 52866.564 24/09/16,16:50:53,07,08,1, 11.9,1,1, 16.056, 10569.500, 413.904, 52866.596 24/09/16,16:50:53,08,08,1, 11.9,1,1, 16.056, 10569.490, 413.916, 52866.576 24/09/16,16:50:53,09,08,1, 11.9,1,1, 16.056, 10569.510, 413.904, 52866.587 24/09/16,16:50:53,10,08,1, 11.9,1,1, 16.056, 10569.484, 413.922, 52866.619 24/09/16,16:50:53,11,08,1, 11.9,1,1, 16.056, 10569.475, 413.907, 52866.556 24/09/16,16:50:53,12,08,1, 11.9,1,1, 16.056, 10569.483, 413.904, 52866.631 24/09/16,16:50:53,13,08,1, 11.9,1,1, 16.056, 10569.480, 413.908, 52866.612 24/09/16,16:50:53,14,08,1, 11.9,1,1, 16.056, 10569.500, 413.908, 52866.627 24/09/16,16:50:53,15,08,1, 11.9,1,1, 16.056, 10569.467, 413.906, 52866.614 24/09/16,16:50:53,16,08,1, 11.9,1,1, 16.056, 10569.489, 413.903, 52866.530 24/09/16,16:50:53,17,08,1, 11.9,1,1, 16.056, 10569.467, 413.917, 52866.560 24/09/16,16:50:53,18,08,1, 11.9,1,1, 16.056, 10569.483, 413.937, 52866.638 24/09/16,16:50:53,19,08,1, 11.9,1,1, 16.056, 10569.476, 413.909, 52866.646 24/09/16,16:50:54,00,08,1, 11.8,1,1, 16.056, 10569.476, 413.909, 52866.646 24/09/16,16:50:54,01,08,1, 11.8,1,1, 16.056, 10569.506, 413.921, 52866.636 24/09/16,16:50:54,02,08,1, 11.8,1,1, 16.056, 10569.469, 413.922, 52866.517 24/09/16,16:50:54,03,08,1, 11.8,1,1, 16.056, 10569.463, 413.929, 52866.656 24/09/16,16:50:54,04,08,1, 11.8,1,1, 16.056, 10569.494, 413.903, 52866.593 24/09/16,16:50:54,05,08,1, 11.8,1,1, 16.056, 10569.496, 413.897, 52866.605 24/09/16,16:50:54,06,08,1, 11.8,1,1, 16.056, 10569.503, 413.911, 52866.609 24/09/16,16:50:54,07,08,1, 11.8,1,1, 16.056, 10569.467, 413.918, 52866.600 24/09/16,16:50:54,08,08,1, 11.8,1,1, 16.056, 10569.475, 413.905, 52866.556 24/09/16,16:50:54,09,08,1, 11.8,1,1, 16.056, 10569.478, 413.916, 52866.600 24/09/16,16:50:54,10,08,1, 11.8,1,1, 16.056, 10569.475, 413.915, 52866.601 24/09/16,16:50:54,11,08,1, 11.8,1,1, 16.056, 10569.477, 413.938, 52866.569 24/09/16,16:50:54,12,08,1, 11.8,1,1, 16.056, 10569.485, 413.899, 52866.599 24/09/16,16:50:54,13,08,1, 11.8,1,1, 16.056, 10569.481, 413.919, 52866.644 24/09/16,16:50:54,14,08,1, 11.8,1,1, 16.056, 10569.496, 413.918, 52866.610 24/09/16,16:50:54,15,08,1, 11.8,1,1, 16.056, 10569.475, 413.895, 52866.572 24/09/16,16:50:54,16,08,1, 11.8,1,1, 16.056, 10569.485, 413.905, 52866.583 24/09/16,16:50:54,17,08,1, 11.8,1,1, 16.056, 10569.472, 413.932, 52866.532 24/09/16,16:50:54,18,08,1, 11.8,1,1, 16.056, 10569.461, 413.918, 52866.634 24/09/16,16:50:54,19,08,1, 11.8,1,1, 16.056, 10569.473, 413.904, 52866.593 24/09/16,16:50:55,00,08,1, 11.9,1,1, 16.059, 10569.468, 413.904, 52866.593 24/09/16,16:50:55,01,08,1, 11.9,1,1, 16.059, 10569.456, 413.908, 52866.571 24/09/16,16:50:55,02,08,1, 11.9,1,1, 16.059, 10569.486, 413.905, 52866.639 24/09/16,16:50:55,03,08,1, 11.9,1,1, 16.059, 10569.483, 413.887, 52866.569 24/09/16,16:50:55,04,08,1, 11.9,1,1, 16.059, 10569.480, 413.894, 52866.563 24/09/16,16:50:55,05,08,1, 11.9,1,1, 16.059, 10569.497, 413.904, 52866.587 24/09/16,16:50:55,06,08,1, 11.9,1,1, 16.059, 10569.467, 413.911, 52866.606 24/09/16,16:50:55,07,08,1, 11.9,1,1, 16.059, 10569.465, 413.912, 52866.611 24/09/16,16:50:55,08,08,1, 11.9,1,1, 16.059, 10569.499, 413.915, 52866.595 24/09/16,16:50:55,09,08,1, 11.9,1,1, 16.059, 10569.476, 413.896, 52866.542 24/09/16,16:50:55,10,08,1, 11.9,1,1, 16.059, 10569.477, 413.907, 52866.599 24/09/16,16:50:55,11,08,1, 11.9,1,1, 16.059, 10569.477, 413.890, 52866.599 24/09/16,16:50:55,12,08,1, 11.9,1,1, 16.059, 10569.479, 413.895, 52866.580 24/09/16,16:50:55,13,08,1, 11.9,1,1, 16.059, 10569.493, 413.918, 52866.558 24/09/16,16:50:55,14,08,1, 11.9,1,1, 16.059, 10569.459, 413.913, 52866.581 24/09/16,16:50:55,15,08,1, 11.9,1,1, 16.059, 10569.467, 413.902, 52866.614 24/09/16,16:50:55,16,08,1, 11.9,1,1, 16.059, 10569.474, 413.915, 52866.589 24/09/16,16:50:55,17,08,1, 11.9,1,1, 16.059, 10569.472, 413.912, 52866.582 24/09/16,16:50:55,18,08,1, 11.9,1,1, 16.059, 10569.467, 413.920, 52866.583 24/09/16,16:50:55,19,08,1, 11.9,1,1, 16.059, 10569.478, 413.907, 52866.555 24/09/16,16:50:56,00,09,1, 11.9,1,1, 16.059, 10569.476, 413.907, 52866.555 24/09/16,16:50:56,01,09,1, 11.9,1,1, 16.059, 10569.455, 413.913, 52866.535 24/09/16,16:50:56,02,09,1, 11.9,1,1, 16.059, 10569.477, 413.908, 52866.535 24/09/16,16:50:56,03,09,1, 11.9,1,1, 16.059, 10569.489, 413.914, 52866.572 24/09/16,16:50:56,04,09,1, 11.9,1,1, 16.059, 10569.480, 413.916, 52866.521 24/09/16,16:50:56,05,09,1, 11.9,1,1, 16.059, 10569.452, 413.903, 52866.551 24/09/16,16:50:56,06,09,1, 11.9,1,1, 16.059, 10569.471, 413.907, 52866.553 24/09/16,16:50:56,07,09,1, 11.9,1,1, 16.059, 10569.463, 413.906, 52866.555 24/09/16,16:50:56,08,09,1, 11.9,1,1, 16.059, 10569.450, 413.929, 52866.586 24/09/16,16:50:56,09,09,1, 11.9,1,1, 16.059, 10569.462, 413.916, 52866.532 24/09/16,16:50:56,10,09,1, 11.9,1,1, 16.059, 10569.461, 413.902, 52866.495 24/09/16,16:50:56,11,09,1, 11.9,1,1, 16.059, 10569.469, 413.892, 52866.494 24/09/16,16:50:56,12,09,1, 11.9,1,1, 16.059, 10569.457, 413.866, 52866.603 24/09/16,16:50:56,13,09,1, 11.9,1,1, 16.059, 10569.475, 413.901, 52866.531 24/09/16,16:50:56,14,09,1, 11.9,1,1, 16.059, 10569.464, 413.912, 52866.540 24/09/16,16:50:56,15,09,1, 11.9,1,1, 16.059, 10569.467, 413.915, 52866.514 24/09/16,16:50:56,16,09,1, 11.9,1,1, 16.059, 10569.469, 413.908, 52866.556 24/09/16,16:50:56,17,09,1, 11.9,1,1, 16.059, 10569.473, 413.889, 52866.538 24/09/16,16:50:56,18,09,1, 11.9,1,1, 16.059, 10569.501, 413.885, 52866.494 24/09/16,16:50:56,19,09,1, 11.9,1,1, 16.059, 10569.452, 413.911, 52866.610 24/09/16,16:50:57,00,09,1, 11.9,1,1, 16.062, 10569.451, 413.911, 52866.610 24/09/16,16:50:57,01,09,1, 11.9,1,1, 16.062, 10569.475, 413.882, 52866.533 24/09/16,16:50:57,02,09,1, 11.9,1,1, 16.062, 10569.465, 414.060, 52867.435 24/09/16,16:50:57,03,09,1, 11.9,1,1, 16.062, 10569.472, 414.079, 52867.520 24/09/16,16:50:57,04,09,1, 11.9,1,1, 16.062, 10569.467, 414.095, 52867.494 24/09/16,16:50:57,05,09,1, 11.9,1,1, 16.062, 10569.493, 414.067, 52867.477 24/09/16,16:50:57,06,09,1, 11.9,1,1, 16.062, 10569.494, 414.106, 52867.515 24/09/16,16:50:57,07,09,1, 11.9,1,1, 16.062, 10569.473, 414.082, 52867.500 24/09/16,16:50:57,08,09,1, 11.9,1,1, 16.062, 10569.477, 414.102, 52867.515 24/09/16,16:50:57,09,09,1, 11.9,1,1, 16.062, 10569.508, 414.090, 52867.556 24/09/16,16:50:57,10,09,1, 11.9,1,1, 16.062, 10569.489, 414.094, 52867.640 24/09/16,16:50:57,11,09,1, 11.9,1,1, 16.062, 10569.481, 414.096, 52867.540 24/09/16,16:50:57,12,09,1, 11.9,1,1, 16.062, 10569.479, 414.077, 52867.537 24/09/16,16:50:57,13,09,1, 11.9,1,1, 16.062, 10569.494, 414.093, 52867.521 24/09/16,16:50:57,14,09,1, 11.9,1,1, 16.062, 10569.491, 414.070, 52867.492 24/09/16,16:50:57,15,09,1, 11.9,1,1, 16.062, 10569.503, 414.066, 52867.505 24/09/16,16:50:57,16,09,1, 11.9,1,1, 16.062, 10569.479, 414.068, 52867.458 24/09/16,16:50:57,17,09,1, 11.9,1,1, 16.062, 10569.479, 414.075, 52867.518 24/09/16,16:50:57,18,09,1, 11.9,1,1, 16.062, 10569.482, 414.088, 52867.542 24/09/16,16:50:57,19,09,1, 11.9,1,1, 16.062, 10569.508, 414.074, 52867.580 24/09/16,16:50:58,00,08,1, 11.8,1,1, 16.061, 10569.501, 414.074, 52867.580 24/09/16,16:50:58,01,08,1, 11.8,1,1, 16.061, 10569.496, 414.067, 52867.489 24/09/16,16:50:58,02,08,1, 11.8,1,1, 16.061, 10569.497, 414.081, 52867.515 24/09/16,16:50:58,03,08,1, 11.8,1,1, 16.061, 10569.488, 414.081, 52867.489 24/09/16,16:50:58,04,08,1, 11.8,1,1, 16.061, 10569.502, 414.063, 52867.508 24/09/16,16:50:58,05,08,1, 11.8,1,1, 16.061, 10569.504, 414.096, 52867.507 24/09/16,16:50:58,06,08,1, 11.8,1,1, 16.061, 10569.488, 414.089, 52867.510 24/09/16,16:50:58,07,08,1, 11.8,1,1, 16.061, 10569.467, 414.080, 52867.534 24/09/16,16:50:58,08,08,1, 11.8,1,1, 16.061, 10569.490, 414.071, 52867.569 24/09/16,16:50:58,09,08,1, 11.8,1,1, 16.061, 10569.491, 414.080, 52867.550 24/09/16,16:50:58,10,08,1, 11.8,1,1, 16.061, 10569.479, 414.073, 52867.517 24/09/16,16:50:58,11,08,1, 11.8,1,1, 16.061, 10569.496, 414.075, 52867.488 24/09/16,16:50:58,12,08,1, 11.8,1,1, 16.061, 10569.486, 414.083, 52867.504 24/09/16,16:50:58,13,08,1, 11.8,1,1, 16.061, 10569.511, 414.068, 52867.559 24/09/16,16:50:58,14,08,1, 11.8,1,1, 16.061, 10569.479, 414.092, 52867.553 24/09/16,16:50:58,15,08,1, 11.8,1,1, 16.061, 10569.505, 414.103, 52867.571 24/09/16,16:50:58,16,08,1, 11.8,1,1, 16.061, 10569.488, 414.073, 52867.538 24/09/16,16:50:58,17,08,1, 11.8,1,1, 16.061, 10569.497, 414.065, 52867.563 24/09/16,16:50:58,18,08,1, 11.8,1,1, 16.061, 10569.481, 414.057, 52867.477 24/09/16,16:50:58,19,08,1, 11.8,1,1, 16.061, 10569.494, 414.072, 52867.602 24/09/16,16:50:59,00,08,1, 12.0,1,1, 16.058, 10569.493, 414.072, 52867.602 24/09/16,16:50:59,01,08,1, 12.0,1,1, 16.058, 10569.495, 414.053, 52867.563 24/09/16,16:50:59,02,08,1, 12.0,1,1, 16.058, 10569.493, 414.058, 52867.519 24/09/16,16:50:59,03,08,1, 12.0,1,1, 16.058, 10569.501, 414.064, 52867.526 24/09/16,16:50:59,04,08,1, 12.0,1,1, 16.058, 10569.476, 414.059, 52867.546 24/09/16,16:50:59,05,08,1, 12.0,1,1, 16.058, 10569.507, 414.062, 52867.498 24/09/16,16:50:59,06,08,1, 12.0,1,1, 16.058, 10569.506, 414.073, 52867.512 24/09/16,16:50:59,07,08,1, 12.0,1,1, 16.058, 10569.486, 414.061, 52867.504 24/09/16,16:50:59,08,08,1, 12.0,1,1, 16.058, 10569.494, 414.055, 52867.552 24/09/16,16:50:59,09,08,1, 12.0,1,1, 16.058, 10569.505, 414.047, 52867.521 24/09/16,16:50:59,10,08,1, 12.0,1,1, 16.058, 10569.488, 414.040, 52867.547 24/09/16,16:50:59,11,08,1, 12.0,1,1, 16.058, 10569.524, 414.091, 52867.509 24/09/16,16:50:59,12,08,1, 12.0,1,1, 16.058, 10569.497, 414.053, 52867.525 24/09/16,16:50:59,13,08,1, 12.0,1,1, 16.058, 10569.494, 414.037, 52867.547 24/09/16,16:50:59,14,08,1, 12.0,1,1, 16.058, 10569.522, 414.049, 52867.547 24/09/16,16:50:59,15,08,1, 12.0,1,1, 16.058, 10569.512, 414.056, 52867.524 24/09/16,16:50:59,16,08,1, 12.0,1,1, 16.058, 10569.498, 414.067, 52867.482 24/09/16,16:50:59,17,08,1, 12.0,1,1, 16.058, 10569.502, 414.039, 52867.562 24/09/16,16:50:59,18,08,1, 12.0,1,1, 16.058, 10569.477, 414.051, 52867.522 24/09/16,16:50:59,19,08,1, 12.0,1,1, 16.058, 10569.503, 414.045, 52867.497 24/09/16,16:51:00,00,08,1, 11.9,1,1, 16.058, 10569.501, 414.045, 52867.497 24/09/16,16:51:00,01,08,1, 11.9,1,1, 16.058, 10569.507, 414.045, 52867.497 24/09/16,16:51:00,02,08,1, 11.9,1,1, 16.058, 10569.500, 413.867, 52866.693 24/09/16,16:51:00,03,08,1, 11.9,1,1, 16.058, 10569.518, 413.828, 52866.524 24/09/16,16:51:00,04,08,1, 11.9,1,1, 16.058, 10569.509, 413.875, 52866.595 24/09/16,16:51:00,05,08,1, 11.9,1,1, 16.058, 10569.500, 413.839, 52866.520 24/09/16,16:51:00,06,08,1, 11.9,1,1, 16.058, 10569.516, 413.849, 52866.474 24/09/16,16:51:00,07,08,1, 11.9,1,1, 16.058, 10569.508, 413.826, 52866.497 24/09/16,16:51:00,08,08,1, 11.9,1,1, 16.058, 10569.511, 413.828, 52866.551 24/09/16,16:51:00,09,08,1, 11.9,1,1, 16.058, 10569.518, 413.843, 52866.524 24/09/16,16:51:00,10,08,1, 11.9,1,1, 16.058, 10569.512, 413.837, 52866.479 24/09/16,16:51:00,11,08,1, 11.9,1,1, 16.058, 10569.510, 413.838, 52866.465 24/09/16,16:51:00,12,08,1, 11.9,1,1, 16.058, 10569.511, 413.796, 52866.318 24/09/16,16:51:00,13,08,1, 11.9,1,1, 16.058, 10569.487, 413.826, 52866.513 24/09/16,16:51:00,14,08,1, 11.9,1,1, 16.058, 10569.503, 413.830, 52866.543 24/09/16,16:51:00,15,08,1, 11.9,1,1, 16.058, 10569.494, 413.797, 52866.493 24/09/16,16:51:00,16,08,1, 11.9,1,1, 16.058, 10569.512, 413.824, 52866.604 24/09/16,16:51:00,17,08,1, 11.9,1,1, 16.058, 10569.521, 413.810, 52866.539 24/09/16,16:51:00,18,08,1, 11.9,1,1, 16.058, 10569.510, 413.803, 52866.522 24/09/16,16:51:00,19,08,1, 11.9,1,1, 16.058, 10569.509, 413.829, 52866.490 24/09/16,16:51:01,00,08,1, 11.9,1,1, 16.059, 10569.501, 413.829, 52866.490 24/09/16,16:51:01,01,08,1, 11.9,1,1, 16.059, 10569.520, 413.808, 52866.551 24/09/16,16:51:01,02,08,1, 11.9,1,1, 16.059, 10569.535, 413.824, 52866.548 24/09/16,16:51:01,03,08,1, 11.9,1,1, 16.059, 10569.500, 413.806, 52866.496 24/09/16,16:51:01,04,08,1, 11.9,1,1, 16.059, 10569.529, 413.787, 52866.511 24/09/16,16:51:01,05,08,1, 11.9,1,1, 16.059, 10569.528, 413.811, 52866.541 24/09/16,16:51:01,06,08,1, 11.9,1,1, 16.059, 10569.527, 413.811, 52866.559 24/09/16,16:51:01,07,08,1, 11.9,1,1, 16.059, 10569.517, 413.796, 52866.538 24/09/16,16:51:01,08,08,1, 11.9,1,1, 16.059, 10569.535, 413.807, 52866.523 24/09/16,16:51:01,09,08,1, 11.9,1,1, 16.059, 10569.520, 413.828, 52866.573 24/09/16,16:51:01,10,08,1, 11.9,1,1, 16.059, 10569.530, 413.782, 52866.528 24/09/16,16:51:01,11,08,1, 11.9,1,1, 16.059, 10569.547, 413.801, 52866.577 24/09/16,16:51:01,12,08,1, 11.9,1,1, 16.059, 10569.523, 413.776, 52866.520 24/09/16,16:51:01,13,08,1, 11.9,1,1, 16.059, 10569.521, 413.806, 52866.522 24/09/16,16:51:01,14,08,1, 11.9,1,1, 16.059, 10569.534, 413.789, 52866.486 24/09/16,16:51:01,15,08,1, 11.9,1,1, 16.059, 10569.513, 413.780, 52866.504 24/09/16,16:51:01,16,08,1, 11.9,1,1, 16.059, 10569.508, 413.766, 52866.444 24/09/16,16:51:01,17,08,1, 11.9,1,1, 16.059, 10569.528, 413.770, 52866.528 24/09/16,16:51:01,18,08,1, 11.9,1,1, 16.059, 10569.518, 413.809, 52866.517 24/09/16,16:51:01,19,08,1, 11.9,1,1, 16.059, 10569.536, 413.778, 52866.483 24/09/16,16:51:02,00,08,1, 11.9,1,1, 16.056, 10569.534, 413.778, 52866.483 24/09/16,16:51:02,01,08,1, 11.9,1,1, 16.056, 10569.520, 413.765, 52866.484 24/09/16,16:51:02,02,08,1, 11.9,1,1, 16.056, 10569.508, 413.777, 52866.434 24/09/16,16:51:02,03,08,1, 11.9,1,1, 16.056, 10569.521, 413.784, 52866.471 24/09/16,16:51:02,04,08,1, 11.9,1,1, 16.056, 10569.511, 413.767, 52866.446 24/09/16,16:51:02,05,08,1, 11.9,1,1, 16.056, 10569.516, 413.781, 52866.387 24/09/16,16:51:02,06,08,1, 11.9,1,1, 16.056, 10569.496, 413.770, 52866.453 24/09/16,16:51:02,07,08,1, 11.9,1,1, 16.056, 10569.521, 413.742, 52866.483 24/09/16,16:51:02,08,08,1, 11.9,1,1, 16.056, 10569.529, 413.770, 52866.506 24/09/16,16:51:02,09,08,1, 11.9,1,1, 16.056, 10569.522, 413.735, 52866.426 24/09/16,16:51:02,10,08,1, 11.9,1,1, 16.056, 10569.533, 413.755, 52866.450 24/09/16,16:51:02,11,08,1, 11.9,1,1, 16.056, 10569.532, 413.770, 52866.470 24/09/16,16:51:02,12,08,1, 11.9,1,1, 16.056, 10569.515, 413.774, 52866.436 24/09/16,16:51:02,13,08,1, 11.9,1,1, 16.056, 10569.536, 413.747, 52866.479 24/09/16,16:51:02,14,08,1, 11.9,1,1, 16.056, 10569.549, 413.762, 52866.441 24/09/16,16:51:02,15,08,1, 11.9,1,1, 16.056, 10569.549, 413.740, 52866.406 24/09/16,16:51:02,16,08,1, 11.9,1,1, 16.056, 10569.555, 413.756, 52866.475 24/09/16,16:51:02,17,08,1, 11.9,1,1, 16.056, 10569.564, 413.756, 52866.431 24/09/16,16:51:02,18,08,1, 11.9,1,1, 16.056, 10569.554, 413.751, 52866.424 24/09/16,16:51:02,19,08,1, 11.9,1,1, 16.056, 10569.537, 413.743, 52866.388 24/09/16,16:51:03,00,08,1, 11.9,1,1, 16.055, 10569.534, 413.743, 52866.388 24/09/16,16:51:03,01,08,1, 11.9,1,1, 16.055, 10569.527, 413.746, 52866.456 24/09/16,16:51:03,02,08,1, 11.9,1,1, 16.055, 10569.541, 413.743, 52866.563 24/09/16,16:51:03,03,08,1, 11.9,1,1, 16.055, 10569.544, 413.732, 52866.512 24/09/16,16:51:03,04,08,1, 11.9,1,1, 16.055, 10569.551, 413.723, 52866.486 24/09/16,16:51:03,05,08,1, 11.9,1,1, 16.055, 10569.564, 413.736, 52866.460 24/09/16,16:51:03,06,08,1, 11.9,1,1, 16.055, 10569.563, 413.710, 52866.408 24/09/16,16:51:03,07,08,1, 11.9,1,1, 16.055, 10569.560, 413.732, 52866.493 24/09/16,16:51:03,08,08,1, 11.9,1,1, 16.055, 10569.547, 413.744, 52866.494 24/09/16,16:51:03,09,08,1, 11.9,1,1, 16.055, 10569.555, 413.728, 52866.458 24/09/16,16:51:03,10,08,1, 11.9,1,1, 16.055, 10569.559, 413.721, 52866.493 24/09/16,16:51:03,11,08,1, 11.9,1,1, 16.055, 10569.539, 413.691, 52866.458 24/09/16,16:51:03,12,08,1, 11.9,1,1, 16.055, 10569.560, 413.712, 52866.468 24/09/16,16:51:03,13,08,1, 11.9,1,1, 16.055, 10569.554, 413.716, 52866.407 24/09/16,16:51:03,14,08,1, 11.9,1,1, 16.055, 10569.547, 413.734, 52866.506 24/09/16,16:51:03,15,08,1, 11.9,1,1, 16.055, 10569.541, 413.718, 52866.474 24/09/16,16:51:03,16,08,1, 11.9,1,1, 16.055, 10569.556, 413.693, 52866.489 24/09/16,16:51:03,17,08,1, 11.9,1,1, 16.055, 10569.566, 413.704, 52866.449 24/09/16,16:51:03,18,08,1, 11.9,1,1, 16.055, 10569.582, 413.708, 52866.486 24/09/16,16:51:03,19,08,1, 11.9,1,1, 16.055, 10569.553, 413.717, 52866.438 24/09/16,16:51:04,00,09,1, 12.0,1,1, 16.056, 10569.551, 413.717, 52866.438 24/09/16,16:51:04,01,09,1, 12.0,1,1, 16.056, 10569.547, 413.697, 52866.400 24/09/16,16:51:04,02,09,1, 12.0,1,1, 16.056, 10569.537, 413.704, 52866.418 24/09/16,16:51:04,03,09,1, 12.0,1,1, 16.056, 10569.578, 413.701, 52866.407 24/09/16,16:51:04,04,09,1, 12.0,1,1, 16.056, 10569.573, 413.700, 52866.438 24/09/16,16:51:04,05,09,1, 12.0,1,1, 16.056, 10569.579, 413.716, 52866.540 24/09/16,16:51:04,06,09,1, 12.0,1,1, 16.056, 10569.551, 413.678, 52866.432 24/09/16,16:51:04,07,09,1, 12.0,1,1, 16.056, 10569.573, 413.696, 52866.500 24/09/16,16:51:04,08,09,1, 12.0,1,1, 16.056, 10569.571, 413.688, 52866.468 24/09/16,16:51:04,09,09,1, 12.0,1,1, 16.056, 10569.564, 413.686, 52866.400 24/09/16,16:51:04,10,09,1, 12.0,1,1, 16.056, 10569.559, 413.687, 52866.436 24/09/16,16:51:04,11,09,1, 12.0,1,1, 16.056, 10569.566, 413.688, 52866.484 24/09/16,16:51:04,12,09,1, 12.0,1,1, 16.056, 10569.539, 413.699, 52866.498 24/09/16,16:51:04,13,09,1, 12.0,1,1, 16.056, 10569.563, 413.684, 52866.438 24/09/16,16:51:04,14,09,1, 12.0,1,1, 16.056, 10569.558, 413.682, 52866.468 24/09/16,16:51:04,15,09,1, 12.0,1,1, 16.056, 10569.589, 413.658, 52866.434 24/09/16,16:51:04,16,09,1, 12.0,1,1, 16.056, 10569.580, 413.663, 52866.437 24/09/16,16:51:04,17,09,1, 12.0,1,1, 16.056, 10569.585, 413.674, 52866.506 24/09/16,16:51:04,18,09,1, 12.0,1,1, 16.056, 10569.551, 413.667, 52866.444 24/09/16,16:51:04,19,09,1, 12.0,1,1, 16.056, 10569.599, 413.669, 52866.555 24/09/16,16:51:05,00,09,1, 11.9,1,1, 16.056, 10569.593, 413.669, 52866.555 24/09/16,16:51:05,01,09,1, 11.9,1,1, 16.056, 10569.572, 413.670, 52866.493 24/09/16,16:51:05,02,09,1, 11.9,1,1, 16.056, 10569.564, 413.649, 52866.397 24/09/16,16:51:05,03,09,1, 11.9,1,1, 16.056, 10569.548, 413.667, 52866.487 24/09/16,16:51:05,04,09,1, 11.9,1,1, 16.056, 10569.572, 413.673, 52866.435 24/09/16,16:51:05,05,09,1, 11.9,1,1, 16.056, 10569.566, 413.663, 52866.439 24/09/16,16:51:05,06,09,1, 11.9,1,1, 16.056, 10569.572, 413.658, 52866.420 24/09/16,16:51:05,07,09,1, 11.9,1,1, 16.056, 10569.583, 413.681, 52866.500 24/09/16,16:51:05,08,09,1, 11.9,1,1, 16.056, 10569.564, 413.632, 52866.412 24/09/16,16:51:05,09,09,1, 11.9,1,1, 16.056, 10569.581, 413.649, 52866.414 24/09/16,16:51:05,10,09,1, 11.9,1,1, 16.056, 10569.568, 413.644, 52866.424 24/09/16,16:51:05,11,09,1, 11.9,1,1, 16.056, 10569.575, 413.668, 52866.427 24/09/16,16:51:05,12,09,1, 11.9,1,1, 16.056, 10569.543, 413.642, 52866.514 24/09/16,16:51:05,13,09,1, 11.9,1,1, 16.056, 10569.572, 413.662, 52866.411 24/09/16,16:51:05,14,09,1, 11.9,1,1, 16.056, 10569.595, 413.660, 52866.353 24/09/16,16:51:05,15,09,1, 11.9,1,1, 16.056, 10569.568, 413.662, 52866.453 24/09/16,16:51:05,16,09,1, 11.9,1,1, 16.056, 10569.562, 413.670, 52866.481 24/09/16,16:51:05,17,09,1, 11.9,1,1, 16.056, 10569.584, 413.622, 52866.482 24/09/16,16:51:05,18,09,1, 11.9,1,1, 16.056, 10569.575, 413.637, 52866.451 24/09/16,16:51:05,19,09,1, 11.9,1,1, 16.056, 10569.601, 413.637, 52866.469 24/09/16,16:51:06,00,10,1, 11.9,1,1, 16.058, 10569.601, 413.637, 52866.469 24/09/16,16:51:06,01,10,1, 11.9,1,1, 16.058, 10569.596, 413.641, 52866.417 24/09/16,16:51:06,02,10,1, 11.9,1,1, 16.058, 10569.579, 413.621, 52866.439 24/09/16,16:51:06,03,10,1, 11.9,1,1, 16.058, 10569.559, 413.612, 52866.433 24/09/16,16:51:06,04,10,1, 11.9,1,1, 16.058, 10569.585, 413.622, 52866.443 24/09/16,16:51:06,05,10,1, 11.9,1,1, 16.058, 10569.573, 413.622, 52866.354 24/09/16,16:51:06,06,10,1, 11.9,1,1, 16.058, 10569.592, 413.629, 52866.440 24/09/16,16:51:06,07,10,1, 11.9,1,1, 16.058, 10569.576, 413.634, 52866.433 24/09/16,16:51:06,08,10,1, 11.9,1,1, 16.058, 10569.594, 413.639, 52866.680 24/09/16,16:51:06,09,10,1, 11.9,1,1, 16.058, 10569.648, 413.604, 52866.243 24/09/16,16:51:06,10,10,1, 11.9,1,1, 16.058, 10569.618, 413.628, 52866.302 24/09/16,16:51:06,11,10,1, 11.9,1,1, 16.058, 10569.626, 413.622, 52866.297 24/09/16,16:51:06,12,10,1, 11.9,1,1, 16.058, 10569.585, 413.619, 52866.333 24/09/16,16:51:06,13,10,1, 11.9,1,1, 16.058, 10569.597, 413.597, 52866.398 24/09/16,16:51:06,14,10,1, 11.9,1,1, 16.058, 10569.601, 413.599, 52866.387 24/09/16,16:51:06,15,10,1, 11.9,1,1, 16.058, 10569.620, 413.599, 52866.416 24/09/16,16:51:06,16,10,1, 11.9,1,1, 16.058, 10569.580, 413.597, 52866.477 24/09/16,16:51:06,17,10,1, 11.9,1,1, 16.058, 10569.574, 413.585, 52866.368 24/09/16,16:51:06,18,10,1, 11.9,1,1, 16.058, 10569.600, 413.586, 52866.413 24/09/16,16:51:06,19,10,1, 11.9,1,1, 16.058, 10569.587, 413.589, 52866.389 24/09/16,16:51:07,00,10,1, 11.9,1,1, 16.059, 10569.584, 413.589, 52866.389 24/09/16,16:51:07,01,10,1, 11.9,1,1, 16.059, 10569.556, 413.582, 52866.437 24/09/16,16:51:07,02,10,1, 11.9,1,1, 16.059, 10569.571, 413.607, 52866.483 24/09/16,16:51:07,03,10,1, 11.9,1,1, 16.059, 10569.559, 413.619, 52866.466 24/09/16,16:51:07,04,10,1, 11.9,1,1, 16.059, 10569.580, 413.587, 52866.411 24/09/16,16:51:07,05,10,1, 11.9,1,1, 16.059, 10569.592, 413.572, 52866.476 24/09/16,16:51:07,06,10,1, 11.9,1,1, 16.059, 10569.593, 413.592, 52866.452 24/09/16,16:51:07,07,10,1, 11.9,1,1, 16.059, 10569.589, 413.589, 52866.398 24/09/16,16:51:07,08,10,1, 11.9,1,1, 16.059, 10569.583, 413.556, 52866.361 24/09/16,16:51:07,09,10,1, 11.9,1,1, 16.059, 10569.587, 413.573, 52866.388 24/09/16,16:51:07,10,10,1, 11.9,1,1, 16.059, 10569.574, 413.573, 52866.375 24/09/16,16:51:07,11,10,1, 11.9,1,1, 16.059, 10569.586, 413.582, 52866.385 24/09/16,16:51:07,12,10,1, 11.9,1,1, 16.059, 10569.588, 413.555, 52866.436 24/09/16,16:51:07,13,10,1, 11.9,1,1, 16.059, 10569.594, 413.572, 52866.401 24/09/16,16:51:07,14,10,1, 11.9,1,1, 16.059, 10569.556, 413.575, 52866.473 24/09/16,16:51:07,15,10,1, 11.9,1,1, 16.059, 10569.574, 413.575, 52866.369 24/09/16,16:51:07,16,10,1, 11.9,1,1, 16.059, 10569.603, 413.562, 52866.440 24/09/16,16:51:07,17,10,1, 11.9,1,1, 16.059, 10569.584, 413.560, 52866.453 24/09/16,16:51:07,18,10,1, 11.9,1,1, 16.059, 10569.582, 413.573, 52866.463 24/09/16,16:51:07,19,10,1, 11.9,1,1, 16.059, 10569.564, 413.552, 52866.418 24/09/16,16:51:08,00,10,1, 11.9,1,1, 16.059, 10569.559, 413.552, 52866.418 24/09/16,16:51:08,01,10,1, 11.9,1,1, 16.059, 10569.579, 413.549, 52866.431 24/09/16,16:51:08,02,10,1, 11.9,1,1, 16.059, 10569.597, 413.542, 52866.432 24/09/16,16:51:08,03,10,1, 11.9,1,1, 16.059, 10569.601, 413.541, 52866.395 24/09/16,16:51:08,04,10,1, 11.9,1,1, 16.059, 10569.569, 413.568, 52866.412 24/09/16,16:51:08,05,10,1, 11.9,1,1, 16.059, 10569.588, 413.554, 52866.439 24/09/16,16:51:08,06,10,1, 11.9,1,1, 16.059, 10569.564, 413.550, 52866.372 24/09/16,16:51:08,07,10,1, 11.9,1,1, 16.059, 10569.556, 413.515, 52866.424 24/09/16,16:51:08,08,10,1, 11.9,1,1, 16.059, 10569.577, 413.552, 52866.359 24/09/16,16:51:08,09,10,1, 11.9,1,1, 16.059, 10569.559, 413.550, 52866.426 24/09/16,16:51:08,10,10,1, 11.9,1,1, 16.059, 10569.575, 413.534, 52866.345 24/09/16,16:51:08,11,10,1, 11.9,1,1, 16.059, 10569.561, 413.523, 52866.365 24/09/16,16:51:08,12,10,1, 11.9,1,1, 16.059, 10569.577, 413.533, 52866.442 24/09/16,16:51:08,13,10,1, 11.9,1,1, 16.059, 10569.583, 413.532, 52866.343 24/09/16,16:51:08,14,10,1, 11.9,1,1, 16.059, 10569.588, 413.521, 52866.412 24/09/16,16:51:08,15,10,1, 11.9,1,1, 16.059, 10569.607, 413.557, 52866.429 24/09/16,16:51:08,16,10,1, 11.9,1,1, 16.059, 10569.595, 413.536, 52866.354 24/09/16,16:51:08,17,10,1, 11.9,1,1, 16.059, 10569.579, 413.523, 52866.395 24/09/16,16:51:08,18,10,1, 11.9,1,1, 16.059, 10569.568, 413.535, 52866.331 24/09/16,16:51:08,19,10,1, 11.9,1,1, 16.059, 10569.570, 413.525, 52866.439 24/09/16,16:51:09,00,09,1, 11.9,1,1, 16.053, 10569.568, 413.525, 52866.439 24/09/16,16:51:09,01,09,1, 11.9,1,1, 16.053, 10569.573, 413.490, 52866.328 24/09/16,16:51:09,02,09,1, 11.9,1,1, 16.053, 10569.598, 413.517, 52866.446 24/09/16,16:51:09,03,09,1, 11.9,1,1, 16.053, 10569.594, 413.507, 52866.425 24/09/16,16:51:09,04,09,1, 11.9,1,1, 16.053, 10569.590, 413.509, 52866.339 24/09/16,16:51:09,05,09,1, 11.9,1,1, 16.053, 10569.566, 413.521, 52866.436 24/09/16,16:51:09,06,09,1, 11.9,1,1, 16.053, 10569.586, 413.492, 52866.363 24/09/16,16:51:09,07,09,1, 11.9,1,1, 16.053, 10569.579, 413.497, 52866.405 24/09/16,16:51:09,08,09,1, 11.9,1,1, 16.053, 10569.579, 413.489, 52866.348 24/09/16,16:51:09,09,09,1, 11.9,1,1, 16.053, 10569.581, 413.473, 52866.394 24/09/16,16:51:09,10,09,1, 11.9,1,1, 16.053, 10569.572, 413.496, 52866.392 24/09/16,16:51:09,11,09,1, 11.9,1,1, 16.053, 10569.582, 413.505, 52866.330 24/09/16,16:51:09,12,09,1, 11.9,1,1, 16.053, 10569.597, 413.484, 52866.329 24/09/16,16:51:09,13,09,1, 11.9,1,1, 16.053, 10569.587, 413.489, 52866.364 24/09/16,16:51:09,14,09,1, 11.9,1,1, 16.053, 10569.565, 413.500, 52866.397 24/09/16,16:51:09,15,09,1, 11.9,1,1, 16.053, 10569.568, 413.477, 52866.346 24/09/16,16:51:09,16,09,1, 11.9,1,1, 16.053, 10569.588, 413.483, 52866.389 24/09/16,16:51:09,17,09,1, 11.9,1,1, 16.053, 10569.589, 413.469, 52866.447 24/09/16,16:51:09,18,09,1, 11.9,1,1, 16.053, 10569.564, 413.479, 52866.377 24/09/16,16:51:09,19,09,1, 11.9,1,1, 16.053, 10569.595, 413.491, 52866.402 24/09/16,16:51:10,00,10,1, 11.9,1,1, 16.058, 10569.593, 413.491, 52866.402 24/09/16,16:51:10,01,10,1, 11.9,1,1, 16.058, 10569.587, 413.480, 52866.350 24/09/16,16:51:10,02,10,1, 11.9,1,1, 16.058, 10569.581, 413.479, 52866.314 24/09/16,16:51:10,03,10,1, 11.9,1,1, 16.058, 10569.598, 413.454, 52866.354 24/09/16,16:51:10,04,10,1, 11.9,1,1, 16.058, 10569.583, 413.456, 52866.384 24/09/16,16:51:10,05,10,1, 11.9,1,1, 16.058, 10569.575, 413.463, 52866.329 24/09/16,16:51:10,06,10,1, 11.9,1,1, 16.058, 10569.598, 413.473, 52866.298 24/09/16,16:51:10,07,10,1, 11.9,1,1, 16.058, 10569.589, 413.464, 52866.388 24/09/16,16:51:10,08,10,1, 11.9,1,1, 16.058, 10569.589, 413.441, 52866.384 24/09/16,16:51:10,09,10,1, 11.9,1,1, 16.058, 10569.552, 413.441, 52866.383 24/09/16,16:51:10,10,10,1, 11.9,1,1, 16.058, 10569.597, 413.458, 52866.362 24/09/16,16:51:10,11,10,1, 11.9,1,1, 16.058, 10569.602, 413.443, 52866.347 24/09/16,16:51:10,12,10,1, 11.9,1,1, 16.058, 10569.595, 413.430, 52866.309 24/09/16,16:51:10,13,10,1, 11.9,1,1, 16.058, 10569.583, 413.447, 52866.332 24/09/16,16:51:10,14,10,1, 11.9,1,1, 16.058, 10569.585, 413.430, 52866.331 24/09/16,16:51:10,15,10,1, 11.9,1,1, 16.058, 10569.597, 413.441, 52866.349 24/09/16,16:51:10,16,10,1, 11.9,1,1, 16.058, 10569.594, 413.438, 52866.369 24/09/16,16:51:10,17,10,1, 11.9,1,1, 16.058, 10569.593, 413.433, 52866.399 24/09/16,16:51:10,18,10,1, 11.9,1,1, 16.058, 10569.620, 413.439, 52866.372 24/09/16,16:51:10,19,10,1, 11.9,1,1, 16.058, 10569.606, 413.428, 52866.338 24/09/16,16:51:11,00,10,1, 11.9,1,1, 16.052, 10569.601, 413.428, 52866.338 24/09/16,16:51:11,01,10,1, 11.9,1,1, 16.052, 10569.600, 413.414, 52866.362 24/09/16,16:51:11,02,10,1, 11.9,1,1, 16.052, 10569.593, 413.402, 52866.376 24/09/16,16:51:11,03,10,1, 11.9,1,1, 16.052, 10569.616, 413.415, 52866.353 24/09/16,16:51:11,04,10,1, 11.9,1,1, 16.052, 10569.619, 413.409, 52866.373 24/09/16,16:51:11,05,10,1, 11.9,1,1, 16.052, 10569.610, 413.399, 52866.331 24/09/16,16:51:11,06,10,1, 11.9,1,1, 16.052, 10569.596, 413.413, 52866.367 24/09/16,16:51:11,07,10,1, 11.9,1,1, 16.052, 10569.604, 413.412, 52866.381 24/09/16,16:51:11,08,10,1, 11.9,1,1, 16.052, 10569.604, 413.405, 52866.380 24/09/16,16:51:11,09,10,1, 11.9,1,1, 16.052, 10569.590, 413.400, 52866.405 24/09/16,16:51:11,10,10,1, 11.9,1,1, 16.052, 10569.590, 413.398, 52866.341 24/09/16,16:51:11,11,10,1, 11.9,1,1, 16.052, 10569.601, 413.385, 52866.351 24/09/16,16:51:11,12,10,1, 11.9,1,1, 16.052, 10569.604, 413.391, 52866.317 24/09/16,16:51:11,13,10,1, 11.9,1,1, 16.052, 10569.627, 413.381, 52866.341 24/09/16,16:51:11,14,10,1, 11.9,1,1, 16.052, 10569.645, 413.380, 52866.307 24/09/16,16:51:11,15,10,1, 11.9,1,1, 16.052, 10569.629, 413.403, 52866.339 24/09/16,16:51:11,16,10,1, 11.9,1,1, 16.052, 10569.609, 413.385, 52866.344 24/09/16,16:51:11,17,10,1, 11.9,1,1, 16.052, 10569.605, 413.378, 52866.394 24/09/16,16:51:11,18,10,1, 11.9,1,1, 16.052, 10569.606, 413.390, 52866.353 24/09/16,16:51:11,19,10,1, 11.9,1,1, 16.052, 10569.635, 413.379, 52866.377 24/09/16,16:51:12,00,09,1, 11.9,1,1, 16.052, 10569.634, 413.379, 52866.377 24/09/16,16:51:12,01,09,1, 11.9,1,1, 16.052, 10569.620, 413.366, 52866.307 24/09/16,16:51:12,02,09,1, 11.9,1,1, 16.052, 10569.612, 413.387, 52866.316 24/09/16,16:51:12,03,09,1, 11.9,1,1, 16.052, 10569.613, 413.373, 52866.388 24/09/16,16:51:12,04,09,1, 11.9,1,1, 16.052, 10569.616, 413.371, 52866.323 24/09/16,16:51:12,05,09,1, 11.9,1,1, 16.052, 10569.623, 413.356, 52866.301 24/09/16,16:51:12,06,09,1, 11.9,1,1, 16.052, 10569.635, 413.373, 52866.376 24/09/16,16:51:12,07,09,1, 11.9,1,1, 16.052, 10569.649, 413.338, 52866.325 24/09/16,16:51:12,08,09,1, 11.9,1,1, 16.052, 10569.627, 413.344, 52866.304 24/09/16,16:51:12,09,09,1, 11.9,1,1, 16.052, 10569.633, 413.345, 52866.293 24/09/16,16:51:12,10,09,1, 11.9,1,1, 16.052, 10569.635, 413.332, 52866.302 24/09/16,16:51:12,11,09,1, 11.9,1,1, 16.052, 10569.652, 413.344, 52866.382 24/09/16,16:51:12,12,09,1, 11.9,1,1, 16.052, 10569.615, 413.340, 52866.349 24/09/16,16:51:12,13,09,1, 11.9,1,1, 16.052, 10569.653, 413.329, 52866.338 24/09/16,16:51:12,14,09,1, 11.9,1,1, 16.052, 10569.629, 413.335, 52866.285 24/09/16,16:51:12,15,09,1, 11.9,1,1, 16.052, 10569.645, 413.335, 52866.332 24/09/16,16:51:12,16,09,1, 11.9,1,1, 16.052, 10569.640, 413.345, 52866.347 24/09/16,16:51:12,17,09,1, 11.9,1,1, 16.052, 10569.664, 413.351, 52866.375 24/09/16,16:51:12,18,09,1, 11.9,1,1, 16.052, 10569.673, 413.339, 52866.333 24/09/16,16:51:12,19,09,1, 11.9,1,1, 16.052, 10569.645, 413.331, 52866.297 24/09/16,16:51:13,00,09,1, 11.9,1,1, 16.055, 10569.643, 413.331, 52866.297 24/09/16,16:51:13,01,09,1, 11.9,1,1, 16.055, 10569.643, 413.348, 52866.374 24/09/16,16:51:13,02,09,1, 11.9,1,1, 16.055, 10569.649, 413.327, 52866.311 24/09/16,16:51:13,03,09,1, 11.9,1,1, 16.055, 10569.648, 413.333, 52866.402 24/09/16,16:51:13,04,09,1, 11.9,1,1, 16.055, 10569.636, 413.315, 52866.288 24/09/16,16:51:13,05,09,1, 11.9,1,1, 16.055, 10569.636, 413.336, 52866.387 24/09/16,16:51:13,06,09,1, 11.9,1,1, 16.055, 10569.658, 413.309, 52866.382 24/09/16,16:51:13,07,09,1, 11.9,1,1, 16.055, 10569.627, 413.319, 52866.320 24/09/16,16:51:13,08,09,1, 11.9,1,1, 16.055, 10569.641, 413.325, 52866.361 24/09/16,16:51:13,09,09,1, 11.9,1,1, 16.055, 10569.642, 413.309, 52866.337 24/09/16,16:51:13,10,09,1, 11.9,1,1, 16.055, 10569.653, 413.317, 52866.256 24/09/16,16:51:13,11,09,1, 11.9,1,1, 16.055, 10569.639, 413.309, 52866.358 24/09/16,16:51:13,12,09,1, 11.9,1,1, 16.055, 10569.630, 413.333, 52866.293 24/09/16,16:51:13,13,09,1, 11.9,1,1, 16.055, 10569.656, 413.298, 52866.343 24/09/16,16:51:13,14,09,1, 11.9,1,1, 16.055, 10569.620, 413.291, 52866.428 24/09/16,16:51:13,15,09,1, 11.9,1,1, 16.055, 10569.648, 413.312, 52866.385 24/09/16,16:51:13,16,09,1, 11.9,1,1, 16.055, 10569.664, 413.303, 52866.289 24/09/16,16:51:13,17,09,1, 11.9,1,1, 16.055, 10569.651, 413.319, 52866.434 24/09/16,16:51:13,18,09,1, 11.9,1,1, 16.055, 10569.642, 413.311, 52866.263 24/09/16,16:51:13,19,09,1, 11.9,1,1, 16.055, 10569.634, 413.301, 52866.350 24/09/16,16:51:14,00,09,1, 11.9,1,1, 16.061, 10569.626, 413.301, 52866.350 24/09/16,16:51:14,01,09,1, 11.9,1,1, 16.061, 10569.648, 413.282, 52866.325 24/09/16,16:51:14,02,09,1, 11.9,1,1, 16.061, 10569.660, 413.309, 52866.277 24/09/16,16:51:14,03,09,1, 11.9,1,1, 16.061, 10569.655, 413.281, 52866.342 24/09/16,16:51:14,04,09,1, 11.9,1,1, 16.061, 10569.671, 413.297, 52866.347 24/09/16,16:51:14,05,09,1, 11.9,1,1, 16.061, 10569.669, 413.284, 52866.359 24/09/16,16:51:14,06,09,1, 11.9,1,1, 16.061, 10569.672, 413.285, 52866.329 24/09/16,16:51:14,07,09,1, 11.9,1,1, 16.061, 10569.663, 413.277, 52866.311 24/09/16,16:51:14,08,09,1, 11.9,1,1, 16.061, 10569.655, 413.271, 52866.285 24/09/16,16:51:14,09,09,1, 11.9,1,1, 16.061, 10569.651, 413.280, 52866.326 24/09/16,16:51:14,10,09,1, 11.9,1,1, 16.061, 10569.674, 413.281, 52866.330 24/09/16,16:51:14,11,09,1, 11.9,1,1, 16.061, 10569.673, 413.290, 52866.335 24/09/16,16:51:14,12,09,1, 11.9,1,1, 16.061, 10569.679, 413.282, 52866.345 24/09/16,16:51:14,13,09,1, 11.9,1,1, 16.061, 10569.667, 413.255, 52866.316 24/09/16,16:51:14,14,09,1, 11.9,1,1, 16.061, 10569.673, 413.277, 52866.283 24/09/16,16:51:14,15,09,1, 11.9,1,1, 16.061, 10569.688, 413.295, 52866.305 24/09/16,16:51:14,16,09,1, 11.9,1,1, 16.061, 10569.687, 413.297, 52866.279 24/09/16,16:51:14,17,09,1, 11.9,1,1, 16.061, 10569.681, 413.304, 52866.352 24/09/16,16:51:14,18,09,1, 11.9,1,1, 16.061, 10569.686, 413.288, 52866.296 24/09/16,16:51:14,19,09,1, 11.9,1,1, 16.061, 10569.692, 413.285, 52866.371 24/09/16,16:51:15,00,09,1, 11.9,1,1, 16.053, 10569.685, 413.285, 52866.371 24/09/16,16:51:15,01,09,1, 11.9,1,1, 16.053, 10569.689, 413.259, 52866.316 24/09/16,16:51:15,02,09,1, 11.9,1,1, 16.053, 10569.684, 413.240, 52866.331 24/09/16,16:51:15,03,09,1, 11.9,1,1, 16.053, 10569.678, 413.252, 52866.320 24/09/16,16:51:15,04,09,1, 11.9,1,1, 16.053, 10569.672, 413.251, 52866.285 24/09/16,16:51:15,05,09,1, 11.9,1,1, 16.053, 10569.682, 413.245, 52866.319 24/09/16,16:51:15,06,09,1, 11.9,1,1, 16.053, 10569.688, 413.239, 52866.345 24/09/16,16:51:15,07,09,1, 11.9,1,1, 16.053, 10569.687, 413.233, 52866.253 24/09/16,16:51:15,08,09,1, 11.9,1,1, 16.053, 10569.711, 413.248, 52866.291 24/09/16,16:51:15,09,09,1, 11.9,1,1, 16.053, 10569.704, 413.242, 52866.330 24/09/16,16:51:15,10,09,1, 11.9,1,1, 16.053, 10569.700, 413.251, 52866.287 24/09/16,16:51:15,11,09,1, 11.9,1,1, 16.053, 10569.692, 413.230, 52866.287 24/09/16,16:51:15,12,09,1, 11.9,1,1, 16.053, 10569.684, 413.234, 52866.276 24/09/16,16:51:15,13,09,1, 11.9,1,1, 16.053, 10569.701, 413.256, 52866.354 24/09/16,16:51:15,14,09,1, 11.9,1,1, 16.053, 10569.683, 413.245, 52866.293 24/09/16,16:51:15,15,09,1, 11.9,1,1, 16.053, 10569.695, 413.246, 52866.267 24/09/16,16:51:15,16,09,1, 11.9,1,1, 16.053, 10569.702, 413.216, 52866.263 24/09/16,16:51:15,17,09,1, 11.9,1,1, 16.053, 10569.700, 413.265, 52866.312 24/09/16,16:51:15,18,09,1, 11.9,1,1, 16.053, 10569.705, 413.211, 52866.266 24/09/16,16:51:15,19,09,1, 11.9,1,1, 16.053, 10569.691, 413.233, 52866.267 24/09/16,16:51:16,00,09,1, 11.9,1,1, 16.059, 10569.685, 413.233, 52866.267 24/09/16,16:51:16,01,09,1, 11.9,1,1, 16.059, 10569.695, 413.240, 52866.296 24/09/16,16:51:16,02,09,1, 11.9,1,1, 16.059, 10569.687, 413.242, 52866.341 24/09/16,16:51:16,03,09,1, 11.9,1,1, 16.059, 10569.723, 413.215, 52866.348 24/09/16,16:51:16,04,09,1, 11.9,1,1, 16.059, 10569.700, 413.225, 52866.255 24/09/16,16:51:16,05,09,1, 11.9,1,1, 16.059, 10569.684, 413.244, 52866.330 24/09/16,16:51:16,06,09,1, 11.9,1,1, 16.059, 10569.691, 413.242, 52866.280 24/09/16,16:51:16,07,09,1, 11.9,1,1, 16.059, 10569.690, 413.233, 52866.311 24/09/16,16:51:16,08,09,1, 11.9,1,1, 16.059, 10569.683, 413.240, 52866.302 24/09/16,16:51:16,09,09,1, 11.9,1,1, 16.059, 10569.704, 413.244, 52866.265 24/09/16,16:51:16,10,09,1, 11.9,1,1, 16.059, 10569.700, 413.217, 52866.284 24/09/16,16:51:16,11,09,1, 11.9,1,1, 16.059, 10569.704, 413.217, 52866.304 24/09/16,16:51:16,12,09,1, 11.9,1,1, 16.059, 10569.707, 413.230, 52866.301 24/09/16,16:51:16,13,09,1, 11.9,1,1, 16.059, 10569.713, 413.227, 52866.305 24/09/16,16:51:16,14,09,1, 11.9,1,1, 16.059, 10569.697, 413.232, 52866.290 24/09/16,16:51:16,15,09,1, 11.9,1,1, 16.059, 10569.713, 413.222, 52866.308 24/09/16,16:51:16,16,09,1, 11.9,1,1, 16.059, 10569.718, 413.215, 52866.293 24/09/16,16:51:16,17,09,1, 11.9,1,1, 16.059, 10569.726, 413.218, 52866.291 24/09/16,16:51:16,18,09,1, 11.9,1,1, 16.059, 10569.699, 413.218, 52866.306 24/09/16,16:51:16,19,09,1, 11.9,1,1, 16.059, 10569.728, 413.202, 52866.294 24/09/16,16:51:17,00,09,1, 11.9,1,1, 16.053, 10569.726, 413.202, 52866.294 24/09/16,16:51:17,01,09,1, 11.9,1,1, 16.053, 10569.740, 413.231, 52866.305 24/09/16,16:51:17,02,09,1, 11.9,1,1, 16.053, 10569.728, 413.205, 52866.331 24/09/16,16:51:17,03,09,1, 11.9,1,1, 16.053, 10569.745, 413.217, 52866.347 24/09/16,16:51:17,04,09,1, 11.9,1,1, 16.053, 10569.716, 413.220, 52866.428 24/09/16,16:51:17,05,09,1, 11.9,1,1, 16.053, 10569.729, 413.201, 52866.337 24/09/16,16:51:17,06,09,1, 11.9,1,1, 16.053, 10569.736, 413.206, 52866.326 24/09/16,16:51:17,07,09,1, 11.9,1,1, 16.053, 10569.734, 413.211, 52866.297 24/09/16,16:51:17,08,09,1, 11.9,1,1, 16.053, 10569.732, 413.217, 52866.279 24/09/16,16:51:17,09,09,1, 11.9,1,1, 16.053, 10569.719, 413.199, 52866.209 24/09/16,16:51:17,10,09,1, 11.9,1,1, 16.053, 10569.732, 413.199, 52866.284 24/09/16,16:51:17,11,09,1, 11.9,1,1, 16.053, 10569.760, 413.221, 52866.297 24/09/16,16:51:17,12,09,1, 11.9,1,1, 16.053, 10569.725, 413.199, 52866.256 24/09/16,16:51:17,13,09,1, 11.9,1,1, 16.053, 10569.729, 413.210, 52866.282 24/09/16,16:51:17,14,09,1, 11.9,1,1, 16.053, 10569.745, 413.227, 52866.307 24/09/16,16:51:17,15,09,1, 11.9,1,1, 16.053, 10569.726, 413.208, 52866.262 24/09/16,16:51:17,16,09,1, 11.9,1,1, 16.053, 10569.719, 413.223, 52866.305 24/09/16,16:51:17,17,09,1, 11.9,1,1, 16.053, 10569.718, 413.213, 52866.297 24/09/16,16:51:17,18,09,1, 11.9,1,1, 16.053, 10569.768, 413.224, 52866.312 24/09/16,16:51:17,19,09,1, 11.9,1,1, 16.053, 10569.743, 413.224, 52866.362 24/09/16,16:51:18,00,09,1, 11.9,1,1, 16.059, 10569.743, 413.224, 52866.362 24/09/16,16:51:18,01,09,1, 11.9,1,1, 16.059, 10569.751, 413.212, 52866.320 24/09/16,16:51:18,02,09,1, 11.9,1,1, 16.059, 10569.751, 413.211, 52866.300 24/09/16,16:51:18,03,09,1, 11.9,1,1, 16.059, 10569.769, 413.222, 52866.351 24/09/16,16:51:18,04,09,1, 11.9,1,1, 16.059, 10569.750, 413.212, 52866.324 24/09/16,16:51:18,05,09,1, 11.9,1,1, 16.059, 10569.762, 413.248, 52866.267 24/09/16,16:51:18,06,09,1, 11.9,1,1, 16.059, 10569.747, 413.233, 52866.346 24/09/16,16:51:18,07,09,1, 11.9,1,1, 16.059, 10569.747, 413.195, 52866.333 24/09/16,16:51:18,08,09,1, 11.9,1,1, 16.059, 10569.750, 413.211, 52866.350 24/09/16,16:51:18,09,09,1, 11.9,1,1, 16.059, 10569.761, 413.192, 52866.369 24/09/16,16:51:18,10,09,1, 11.9,1,1, 16.059, 10569.763, 413.198, 52866.347 24/09/16,16:51:18,11,09,1, 11.9,1,1, 16.059, 10569.743, 413.187, 52866.259 24/09/16,16:51:18,12,09,1, 11.9,1,1, 16.059, 10569.737, 413.205, 52866.326 24/09/16,16:51:18,13,09,1, 11.9,1,1, 16.059, 10569.751, 413.212, 52866.340 24/09/16,16:51:18,14,09,1, 11.9,1,1, 16.059, 10569.723, 413.201, 52866.206 24/09/16,16:51:18,15,09,1, 11.9,1,1, 16.059, 10569.748, 413.208, 52866.384 24/09/16,16:51:18,16,09,1, 11.9,1,1, 16.059, 10569.760, 413.205, 52866.273 24/09/16,16:51:18,17,09,1, 11.9,1,1, 16.059, 10569.758, 413.161, 52866.273 24/09/16,16:51:18,18,09,1, 11.9,1,1, 16.059, 10569.781, 413.176, 52866.294 24/09/16,16:51:18,19,09,1, 11.9,1,1, 16.059, 10569.754, 413.194, 52866.359 24/09/16,16:51:19,00,09,1, 11.9,1,1, 16.055, 10569.751, 413.194, 52866.359 24/09/16,16:51:19,01,09,1, 11.9,1,1, 16.055, 10569.773, 413.180, 52866.250 24/09/16,16:51:19,02,09,1, 11.9,1,1, 16.055, 10569.764, 413.199, 52866.290 24/09/16,16:51:19,03,09,1, 11.9,1,1, 16.055, 10569.761, 413.181, 52866.270 24/09/16,16:51:19,04,09,1, 11.9,1,1, 16.055, 10569.738, 413.217, 52866.261 24/09/16,16:51:19,05,09,1, 11.9,1,1, 16.055, 10569.751, 413.198, 52866.284 24/09/16,16:51:19,06,09,1, 11.9,1,1, 16.055, 10569.784, 413.194, 52866.293 24/09/16,16:51:19,07,09,1, 11.9,1,1, 16.055, 10569.761, 413.201, 52866.303 24/09/16,16:51:19,08,09,1, 11.9,1,1, 16.055, 10569.780, 413.186, 52866.289 24/09/16,16:51:19,09,09,1, 11.9,1,1, 16.055, 10569.763, 413.182, 52866.299 24/09/16,16:51:19,10,09,1, 11.9,1,1, 16.055, 10569.789, 413.177, 52866.290 24/09/16,16:51:19,11,09,1, 11.9,1,1, 16.055, 10569.795, 413.180, 52866.281 24/09/16,16:51:19,12,09,1, 11.9,1,1, 16.055, 10569.772, 413.189, 52866.288 24/09/16,16:51:19,13,09,1, 11.9,1,1, 16.055, 10569.772, 413.178, 52866.282 24/09/16,16:51:19,14,09,1, 11.9,1,1, 16.055, 10569.759, 413.208, 52866.318 24/09/16,16:51:19,15,09,1, 11.9,1,1, 16.055, 10569.783, 413.207, 52866.323 24/09/16,16:51:19,16,09,1, 11.9,1,1, 16.055, 10569.757, 413.190, 52866.299 24/09/16,16:51:19,17,09,1, 11.9,1,1, 16.055, 10569.764, 413.157, 52866.287 24/09/16,16:51:19,18,09,1, 11.9,1,1, 16.055, 10569.770, 413.166, 52866.298 24/09/16,16:51:19,19,09,1, 11.9,1,1, 16.055, 10569.781, 413.173, 52866.301 24/09/16,16:51:20,00,09,1, 11.9,1,1, 16.058, 10569.776, 413.173, 52866.301 24/09/16,16:51:20,01,09,1, 11.9,1,1, 16.058, 10569.757, 413.178, 52866.323 24/09/16,16:51:20,02,09,1, 11.9,1,1, 16.058, 10569.766, 413.170, 52866.303 24/09/16,16:51:20,03,09,1, 11.9,1,1, 16.058, 10569.759, 413.157, 52866.303 24/09/16,16:51:20,04,09,1, 11.9,1,1, 16.058, 10569.786, 413.189, 52866.262 24/09/16,16:51:20,05,09,1, 11.9,1,1, 16.058, 10569.778, 413.161, 52866.284 24/09/16,16:51:20,06,09,1, 11.9,1,1, 16.058, 10569.779, 413.171, 52866.228 24/09/16,16:51:20,07,09,1, 11.9,1,1, 16.058, 10569.776, 413.165, 52866.316 24/09/16,16:51:20,08,09,1, 11.9,1,1, 16.058, 10569.787, 413.155, 52866.349 24/09/16,16:51:20,09,09,1, 11.9,1,1, 16.058, 10569.790, 413.155, 52866.333 24/09/16,16:51:20,10,09,1, 11.9,1,1, 16.058, 10569.778, 413.177, 52866.276 24/09/16,16:51:20,11,09,1, 11.9,1,1, 16.058, 10569.803, 413.162, 52866.255 24/09/16,16:51:20,12,09,1, 11.9,1,1, 16.058, 10569.814, 413.163, 52866.329 24/09/16,16:51:20,13,09,1, 11.9,1,1, 16.058, 10569.804, 413.129, 52866.271 24/09/16,16:51:20,14,09,1, 11.9,1,1, 16.058, 10569.801, 413.162, 52866.278 24/09/16,16:51:20,15,09,1, 11.9,1,1, 16.058, 10569.800, 413.156, 52866.310 24/09/16,16:51:20,16,09,1, 11.9,1,1, 16.058, 10569.781, 413.184, 52866.260 24/09/16,16:51:20,17,09,1, 11.9,1,1, 16.058, 10569.811, 413.136, 52866.228 24/09/16,16:51:20,18,09,1, 11.9,1,1, 16.058, 10569.790, 413.138, 52866.238 24/09/16,16:51:20,19,09,1, 11.9,1,1, 16.058, 10569.790, 413.153, 52866.229 24/09/16,16:51:21,00,09,1, 11.9,1,1, 16.056, 10569.785, 413.153, 52866.229 24/09/16,16:51:21,01,09,1, 11.9,1,1, 16.056, 10569.818, 413.161, 52866.248 24/09/16,16:51:21,02,09,1, 11.9,1,1, 16.056, 10569.783, 413.158, 52866.240 24/09/16,16:51:21,03,09,1, 11.9,1,1, 16.056, 10569.794, 413.170, 52866.314 24/09/16,16:51:21,04,09,1, 11.9,1,1, 16.056, 10569.805, 413.162, 52866.291 24/09/16,16:51:21,05,09,1, 11.9,1,1, 16.056, 10569.810, 413.165, 52866.283 24/09/16,16:51:21,06,09,1, 11.9,1,1, 16.056, 10569.814, 413.179, 52866.302 24/09/16,16:51:21,07,09,1, 11.9,1,1, 16.056, 10569.827, 413.135, 52866.298 24/09/16,16:51:21,08,09,1, 11.9,1,1, 16.056, 10569.811, 413.147, 52866.327 24/09/16,16:51:21,09,09,1, 11.9,1,1, 16.056, 10569.819, 413.148, 52866.342 24/09/16,16:51:21,10,09,1, 11.9,1,1, 16.056, 10569.828, 413.147, 52866.368 24/09/16,16:51:21,11,09,1, 11.9,1,1, 16.056, 10569.831, 413.146, 52866.303 24/09/16,16:51:21,12,09,1, 11.9,1,1, 16.056, 10569.827, 413.141, 52866.287 24/09/16,16:51:21,13,09,1, 11.9,1,1, 16.056, 10569.827, 413.131, 52866.287 24/09/16,16:51:21,14,09,1, 11.9,1,1, 16.056, 10569.844, 413.144, 52866.251 24/09/16,16:51:21,15,09,1, 11.9,1,1, 16.056, 10569.846, 413.150, 52866.340 24/09/16,16:51:21,16,09,1, 11.9,1,1, 16.056, 10569.835, 413.113, 52866.302 24/09/16,16:51:21,17,09,1, 11.9,1,1, 16.056, 10569.848, 413.132, 52866.329 24/09/16,16:51:21,18,09,1, 11.9,1,1, 16.056, 10569.845, 413.137, 52866.313 24/09/16,16:51:21,19,09,1, 11.9,1,1, 16.056, 10569.837, 413.134, 52866.240 24/09/16,16:51:22,00,09,1, 11.9,1,1, 16.056, 10569.835, 413.134, 52866.240 24/09/16,16:51:22,01,09,1, 11.9,1,1, 16.056, 10569.839, 413.142, 52866.346 24/09/16,16:51:22,02,09,1, 11.9,1,1, 16.056, 10569.821, 413.130, 52866.295 24/09/16,16:51:22,03,09,1, 11.9,1,1, 16.056, 10569.845, 413.130, 52866.287 24/09/16,16:51:22,04,09,1, 11.9,1,1, 16.056, 10569.834, 413.139, 52866.206 24/09/16,16:51:22,05,09,1, 11.9,1,1, 16.056, 10569.802, 413.111, 52866.270 24/09/16,16:51:22,06,09,1, 11.9,1,1, 16.056, 10569.846, 413.129, 52866.264 24/09/16,16:51:22,07,09,1, 11.9,1,1, 16.056, 10569.826, 413.127, 52866.227 24/09/16,16:51:22,08,09,1, 11.9,1,1, 16.056, 10569.834, 413.095, 52866.229 24/09/16,16:51:22,09,09,1, 11.9,1,1, 16.056, 10569.844, 413.095, 52866.265 24/09/16,16:51:22,10,09,1, 11.9,1,1, 16.056, 10569.857, 413.094, 52866.301 24/09/16,16:51:22,11,09,1, 11.9,1,1, 16.056, 10569.859, 413.058, 52866.287 24/09/16,16:51:22,12,09,1, 11.9,1,1, 16.056, 10569.855, 413.092, 52866.268 24/09/16,16:51:22,13,09,1, 11.9,1,1, 16.056, 10569.848, 413.086, 52866.256 24/09/16,16:51:22,14,09,1, 11.9,1,1, 16.056, 10569.836, 413.106, 52866.244 24/09/16,16:51:22,15,09,1, 11.9,1,1, 16.056, 10569.831, 413.123, 52866.275 24/09/16,16:51:22,16,09,1, 11.9,1,1, 16.056, 10569.840, 413.102, 52866.321 24/09/16,16:51:22,17,09,1, 11.9,1,1, 16.056, 10569.848, 413.112, 52866.232 24/09/16,16:51:22,18,09,1, 11.9,1,1, 16.056, 10569.847, 413.105, 52866.211 24/09/16,16:51:22,19,09,1, 11.9,1,1, 16.056, 10569.849, 413.073, 52866.252 24/09/16,16:51:23,00,10,1, 11.9,1,1, 16.053, 10569.843, 413.073, 52866.252 24/09/16,16:51:23,01,10,1, 11.9,1,1, 16.053, 10569.843, 413.091, 52866.327 24/09/16,16:51:23,02,10,1, 11.9,1,1, 16.053, 10569.862, 413.083, 52866.294 24/09/16,16:51:23,03,10,1, 11.9,1,1, 16.053, 10569.871, 413.112, 52866.274 24/09/16,16:51:23,04,10,1, 11.9,1,1, 16.053, 10569.890, 413.081, 52866.323 24/09/16,16:51:23,05,10,1, 11.9,1,1, 16.053, 10569.875, 413.074, 52866.217 24/09/16,16:51:23,06,10,1, 11.9,1,1, 16.053, 10569.874, 413.080, 52866.246 24/09/16,16:51:23,07,10,1, 11.9,1,1, 16.053, 10569.862, 413.096, 52866.256 24/09/16,16:51:23,08,10,1, 11.9,1,1, 16.053, 10569.875, 413.085, 52866.319 24/09/16,16:51:23,09,10,1, 11.9,1,1, 16.053, 10569.866, 413.093, 52866.270 24/09/16,16:51:23,10,10,1, 11.9,1,1, 16.053, 10569.855, 413.063, 52866.291 24/09/16,16:51:23,11,10,1, 11.9,1,1, 16.053, 10569.850, 413.064, 52866.319 24/09/16,16:51:23,12,10,1, 11.9,1,1, 16.053, 10569.857, 413.083, 52866.353 24/09/16,16:51:23,13,10,1, 11.9,1,1, 16.053, 10569.870, 413.077, 52866.295 24/09/16,16:51:23,14,10,1, 11.9,1,1, 16.053, 10569.853, 413.058, 52866.331 24/09/16,16:51:23,15,10,1, 11.9,1,1, 16.053, 10569.866, 413.082, 52866.242 24/09/16,16:51:23,16,10,1, 11.9,1,1, 16.053, 10569.888, 413.071, 52866.293 24/09/16,16:51:23,17,10,1, 11.9,1,1, 16.053, 10569.876, 413.071, 52866.252 24/09/16,16:51:23,18,10,1, 11.9,1,1, 16.053, 10569.878, 413.086, 52866.257 24/09/16,16:51:23,19,10,1, 11.9,1,1, 16.053, 10569.871, 413.034, 52866.215 24/09/16,16:51:24,00,10,1, 11.9,1,1, 16.053, 10569.868, 413.034, 52866.215 24/09/16,16:51:24,01,10,1, 11.9,1,1, 16.053, 10569.868, 413.074, 52866.246 24/09/16,16:51:24,02,10,1, 11.9,1,1, 16.053, 10569.861, 413.077, 52866.270 24/09/16,16:51:24,03,10,1, 11.9,1,1, 16.053, 10569.892, 413.056, 52866.217 24/09/16,16:51:24,04,10,1, 11.9,1,1, 16.053, 10569.883, 413.069, 52866.315 24/09/16,16:51:24,05,10,1, 11.9,1,1, 16.053, 10569.875, 413.053, 52866.149 24/09/16,16:51:24,06,10,1, 11.9,1,1, 16.053, 10569.851, 413.059, 52866.319 24/09/16,16:51:24,07,10,1, 11.9,1,1, 16.053, 10569.894, 413.029, 52866.291 24/09/16,16:51:24,08,10,1, 11.9,1,1, 16.053, 10569.863, 413.027, 52866.298 24/09/16,16:51:24,09,10,1, 11.9,1,1, 16.053, 10569.884, 413.048, 52866.316 24/09/16,16:51:24,10,10,1, 11.9,1,1, 16.053, 10569.886, 413.047, 52866.218 24/09/16,16:51:24,11,10,1, 11.9,1,1, 16.053, 10569.894, 413.037, 52866.208 24/09/16,16:51:24,12,10,1, 11.9,1,1, 16.053, 10569.869, 413.048, 52866.278 24/09/16,16:51:24,13,10,1, 11.9,1,1, 16.053, 10569.912, 413.029, 52866.232 24/09/16,16:51:24,14,10,1, 11.9,1,1, 16.053, 10569.871, 413.037, 52866.243 24/09/16,16:51:24,15,10,1, 11.9,1,1, 16.053, 10569.902, 413.044, 52866.295 24/09/16,16:51:24,16,10,1, 11.9,1,1, 16.053, 10569.892, 413.055, 52866.216 24/09/16,16:51:24,17,10,1, 11.9,1,1, 16.053, 10569.899, 413.040, 52866.277 24/09/16,16:51:24,18,10,1, 11.9,1,1, 16.053, 10569.894, 413.035, 52866.328 24/09/16,16:51:24,19,10,1, 11.9,1,1, 16.053, 10569.890, 413.049, 52866.330 24/09/16,16:51:25,00,10,1, 11.9,1,1, 16.059, 10569.885, 413.049, 52866.330 24/09/16,16:51:25,01,10,1, 11.9,1,1, 16.059, 10569.926, 413.007, 52866.320 24/09/16,16:51:25,02,10,1, 11.9,1,1, 16.059, 10569.903, 413.012, 52866.346 24/09/16,16:51:25,03,10,1, 11.9,1,1, 16.059, 10569.909, 412.983, 52866.251 24/09/16,16:51:25,04,10,1, 11.9,1,1, 16.059, 10569.914, 413.018, 52866.238 24/09/16,16:51:25,05,10,1, 11.9,1,1, 16.059, 10569.915, 413.005, 52866.275 24/09/16,16:51:25,06,10,1, 11.9,1,1, 16.059, 10569.920, 412.995, 52866.214 24/09/16,16:51:25,07,10,1, 11.9,1,1, 16.059, 10569.898, 413.015, 52866.281 24/09/16,16:51:25,08,10,1, 11.9,1,1, 16.059, 10569.907, 412.996, 52866.271 24/09/16,16:51:25,09,10,1, 11.9,1,1, 16.059, 10569.883, 412.999, 52866.345 24/09/16,16:51:25,10,10,1, 11.9,1,1, 16.059, 10569.891, 412.982, 52866.246 24/09/16,16:51:25,11,10,1, 11.9,1,1, 16.059, 10569.912, 412.997, 52866.238 24/09/16,16:51:25,12,10,1, 11.9,1,1, 16.059, 10569.932, 413.006, 52866.310 24/09/16,16:51:25,13,10,1, 11.9,1,1, 16.059, 10569.921, 412.990, 52866.267 24/09/16,16:51:25,14,10,1, 11.9,1,1, 16.059, 10569.925, 412.977, 52866.256 24/09/16,16:51:25,15,10,1, 11.9,1,1, 16.059, 10569.910, 413.015, 52866.257 24/09/16,16:51:25,16,10,1, 11.9,1,1, 16.059, 10569.917, 412.994, 52866.300 24/09/16,16:51:25,17,10,1, 11.9,1,1, 16.059, 10569.922, 412.988, 52866.307 24/09/16,16:51:25,18,10,1, 11.9,1,1, 16.059, 10569.940, 413.002, 52866.301 24/09/16,16:51:25,19,10,1, 11.9,1,1, 16.059, 10569.941, 413.003, 52866.243 24/09/16,16:51:26,00,10,1, 11.8,1,1, 16.058, 10569.935, 413.003, 52866.243 24/09/16,16:51:26,01,10,1, 11.8,1,1, 16.058, 10569.939, 412.977, 52866.302 24/09/16,16:51:26,02,10,1, 11.8,1,1, 16.058, 10569.929, 412.973, 52866.311 24/09/16,16:51:26,03,10,1, 11.8,1,1, 16.058, 10569.958, 412.958, 52866.242 24/09/16,16:51:26,04,10,1, 11.8,1,1, 16.058, 10569.943, 412.984, 52866.287 24/09/16,16:51:26,05,10,1, 11.8,1,1, 16.058, 10569.926, 412.983, 52866.290 24/09/16,16:51:26,06,10,1, 11.8,1,1, 16.058, 10569.937, 412.963, 52866.245 24/09/16,16:51:26,07,10,1, 11.8,1,1, 16.058, 10569.939, 412.991, 52866.260 24/09/16,16:51:26,08,10,1, 11.8,1,1, 16.058, 10569.933, 412.983, 52866.288 24/09/16,16:51:26,09,10,1, 11.8,1,1, 16.058, 10569.959, 412.962, 52866.233 24/09/16,16:51:26,10,10,1, 11.8,1,1, 16.058, 10569.936, 412.970, 52866.319 24/09/16,16:51:26,11,10,1, 11.8,1,1, 16.058, 10569.947, 412.977, 52866.236 24/09/16,16:51:26,12,10,1, 11.8,1,1, 16.058, 10569.961, 412.990, 52866.330 24/09/16,16:51:26,13,10,1, 11.8,1,1, 16.058, 10569.939, 412.972, 52866.279 24/09/16,16:51:26,14,10,1, 11.8,1,1, 16.058, 10569.951, 412.974, 52866.262 24/09/16,16:51:26,15,10,1, 11.8,1,1, 16.058, 10569.963, 412.969, 52866.249 24/09/16,16:51:26,16,10,1, 11.8,1,1, 16.058, 10569.972, 413.000, 52866.235 24/09/16,16:51:26,17,10,1, 11.8,1,1, 16.058, 10569.948, 412.985, 52866.214 24/09/16,16:51:26,18,10,1, 11.8,1,1, 16.058, 10569.982, 412.963, 52866.244 24/09/16,16:51:26,19,10,1, 11.8,1,1, 16.058, 10569.953, 412.965, 52866.247 24/09/16,16:51:27,00,10,1, 11.8,1,1, 16.058, 10569.952, 412.965, 52866.247 24/09/16,16:51:27,01,10,1, 11.8,1,1, 16.058, 10569.995, 412.964, 52866.189 24/09/16,16:51:27,02,10,1, 11.8,1,1, 16.058, 10569.983, 412.964, 52866.204 24/09/16,16:51:27,03,10,1, 11.8,1,1, 16.058, 10570.010, 412.936, 52866.258 24/09/16,16:51:27,04,10,1, 11.8,1,1, 16.058, 10569.991, 412.957, 52866.306 24/09/16,16:51:27,05,10,1, 11.8,1,1, 16.058, 10570.008, 412.976, 52866.266 24/09/16,16:51:27,06,10,1, 11.8,1,1, 16.058, 10570.001, 412.942, 52866.287 24/09/16,16:51:27,07,10,1, 11.8,1,1, 16.058, 10570.021, 412.951, 52866.260 24/09/16,16:51:27,08,10,1, 11.8,1,1, 16.058, 10569.996, 412.963, 52866.282 24/09/16,16:51:27,09,10,1, 11.8,1,1, 16.058, 10569.977, 412.965, 52866.290 24/09/16,16:51:27,10,10,1, 11.8,1,1, 16.058, 10569.992, 412.946, 52866.282 24/09/16,16:51:27,11,10,1, 11.8,1,1, 16.058, 10570.021, 412.958, 52866.240 24/09/16,16:51:27,12,10,1, 11.8,1,1, 16.058, 10569.981, 412.922, 52866.263 24/09/16,16:51:27,13,10,1, 11.8,1,1, 16.058, 10569.986, 412.945, 52866.255 24/09/16,16:51:27,14,10,1, 11.8,1,1, 16.058, 10569.989, 412.934, 52866.317 24/09/16,16:51:27,15,10,1, 11.8,1,1, 16.058, 10570.004, 412.945, 52866.282 24/09/16,16:51:27,16,10,1, 11.8,1,1, 16.058, 10570.016, 412.933, 52866.315 24/09/16,16:51:27,17,10,1, 11.8,1,1, 16.058, 10570.032, 412.945, 52866.308 24/09/16,16:51:27,18,10,1, 11.8,1,1, 16.058, 10570.025, 412.951, 52866.321 24/09/16,16:51:27,19,10,1, 11.8,1,1, 16.058, 10570.027, 412.958, 52866.341 24/09/16,16:51:28,00,10,1, 11.9,1,1, 16.053, 10570.027, 412.958, 52866.341 24/09/16,16:51:28,01,10,1, 11.9,1,1, 16.053, 10570.007, 412.898, 52866.264 24/09/16,16:51:28,02,10,1, 11.9,1,1, 16.053, 10570.010, 412.925, 52866.222 24/09/16,16:51:28,03,10,1, 11.9,1,1, 16.053, 10570.012, 412.945, 52866.248 24/09/16,16:51:28,04,10,1, 11.9,1,1, 16.053, 10570.018, 412.916, 52866.201 24/09/16,16:51:28,05,10,1, 11.9,1,1, 16.053, 10570.031, 412.921, 52866.189 24/09/16,16:51:28,06,10,1, 11.9,1,1, 16.053, 10570.023, 412.927, 52866.231 24/09/16,16:51:28,07,10,1, 11.9,1,1, 16.053, 10570.013, 412.909, 52866.301 24/09/16,16:51:28,08,10,1, 11.9,1,1, 16.053, 10570.043, 412.905, 52866.208 24/09/16,16:51:28,09,10,1, 11.9,1,1, 16.053, 10570.023, 412.906, 52866.233 24/09/16,16:51:28,10,10,1, 11.9,1,1, 16.053, 10570.020, 412.908, 52866.212 24/09/16,16:51:28,11,10,1, 11.9,1,1, 16.053, 10570.016, 412.913, 52866.254 24/09/16,16:51:28,12,10,1, 11.9,1,1, 16.053, 10570.031, 412.924, 52866.278 24/09/16,16:51:28,13,10,1, 11.9,1,1, 16.053, 10570.052, 412.900, 52866.239 24/09/16,16:51:28,14,10,1, 11.9,1,1, 16.053, 10570.041, 412.883, 52866.181 24/09/16,16:51:28,15,10,1, 11.9,1,1, 16.053, 10570.037, 412.878, 52866.263 24/09/16,16:51:28,16,10,1, 11.9,1,1, 16.053, 10570.020, 412.884, 52866.225 24/09/16,16:51:28,17,10,1, 11.9,1,1, 16.053, 10570.020, 412.912, 52866.197 24/09/16,16:51:28,18,10,1, 11.9,1,1, 16.053, 10570.036, 412.891, 52866.193 24/09/16,16:51:28,19,10,1, 11.9,1,1, 16.053, 10570.018, 412.905, 52866.330 24/09/16,16:51:29,00,10,1, 11.9,1,1, 16.053, 10570.010, 412.905, 52866.330 24/09/16,16:51:29,01,10,1, 11.9,1,1, 16.053, 10570.020, 412.884, 52866.258 24/09/16,16:51:29,02,10,1, 11.9,1,1, 16.053, 10570.039, 412.890, 52866.246 24/09/16,16:51:29,03,10,1, 11.9,1,1, 16.053, 10570.025, 412.883, 52866.289 24/09/16,16:51:29,04,10,1, 11.9,1,1, 16.053, 10570.048, 412.880, 52866.275 24/09/16,16:51:29,05,10,1, 11.9,1,1, 16.053, 10570.059, 412.879, 52866.186 24/09/16,16:51:29,06,10,1, 11.9,1,1, 16.053, 10570.042, 412.900, 52866.204 24/09/16,16:51:29,07,10,1, 11.9,1,1, 16.053, 10570.068, 412.865, 52866.213 24/09/16,16:51:29,08,10,1, 11.9,1,1, 16.053, 10570.060, 412.871, 52866.210 24/09/16,16:51:29,09,10,1, 11.9,1,1, 16.053, 10570.044, 412.887, 52866.254 24/09/16,16:51:29,10,10,1, 11.9,1,1, 16.053, 10570.037, 412.888, 52866.282 24/09/16,16:51:29,11,10,1, 11.9,1,1, 16.053, 10570.036, 412.874, 52866.290 24/09/16,16:51:29,12,10,1, 11.9,1,1, 16.053, 10570.051, 412.877, 52866.244 24/09/16,16:51:29,13,10,1, 11.9,1,1, 16.053, 10570.052, 412.886, 52866.298 24/09/16,16:51:29,14,10,1, 11.9,1,1, 16.053, 10570.049, 412.862, 52866.231 24/09/16,16:51:29,15,10,1, 11.9,1,1, 16.053, 10570.063, 412.886, 52866.204 24/09/16,16:51:29,16,10,1, 11.9,1,1, 16.053, 10570.065, 412.857, 52866.211 24/09/16,16:51:29,17,10,1, 11.9,1,1, 16.053, 10570.054, 412.864, 52866.291 24/09/16,16:51:29,18,10,1, 11.9,1,1, 16.053, 10570.064, 412.865, 52866.185 24/09/16,16:51:29,19,10,1, 11.9,1,1, 16.053, 10570.044, 412.861, 52866.187 24/09/16,16:51:30,00,10,1, 11.9,1,1, 16.056, 10570.043, 412.861, 52866.187 24/09/16,16:51:30,01,10,1, 11.9,1,1, 16.056, 10570.077, 412.850, 52866.237 24/09/16,16:51:30,02,10,1, 11.9,1,1, 16.056, 10570.061, 412.864, 52866.250 24/09/16,16:51:30,03,10,1, 11.9,1,1, 16.056, 10570.054, 412.862, 52866.166 24/09/16,16:51:30,04,10,1, 11.9,1,1, 16.056, 10570.073, 412.870, 52866.197 24/09/16,16:51:30,05,10,1, 11.9,1,1, 16.056, 10570.070, 412.865, 52866.292 24/09/16,16:51:30,06,10,1, 11.9,1,1, 16.056, 10570.095, 412.862, 52866.154 24/09/16,16:51:30,07,10,1, 11.9,1,1, 16.056, 10570.073, 412.860, 52866.172 24/09/16,16:51:30,08,10,1, 11.9,1,1, 16.056, 10570.062, 412.852, 52866.207 24/09/16,16:51:30,09,10,1, 11.9,1,1, 16.056, 10570.081, 412.873, 52866.219 24/09/16,16:51:30,10,10,1, 11.9,1,1, 16.056, 10570.069, 412.867, 52866.228 24/09/16,16:51:30,11,10,1, 11.9,1,1, 16.056, 10570.073, 412.846, 52866.236 24/09/16,16:51:30,12,10,1, 11.9,1,1, 16.056, 10570.075, 412.868, 52866.211 24/09/16,16:51:30,13,10,1, 11.9,1,1, 16.056, 10570.088, 412.834, 52866.237 24/09/16,16:51:30,14,10,1, 11.9,1,1, 16.056, 10570.065, 412.872, 52866.243 24/09/16,16:51:30,15,10,1, 11.9,1,1, 16.056, 10570.074, 412.853, 52866.221 24/09/16,16:51:30,16,10,1, 11.9,1,1, 16.056, 10570.084, 412.848, 52866.218 24/09/16,16:51:30,17,10,1, 11.9,1,1, 16.056, 10570.102, 412.859, 52866.245 24/09/16,16:51:30,18,10,1, 11.9,1,1, 16.056, 10570.107, 412.844, 52866.243 24/09/16,16:51:30,19,10,1, 11.9,1,1, 16.056, 10570.080, 412.849, 52866.244 24/09/16,16:51:31,00,10,1, 11.8,1,1, 16.058, 10570.077, 412.849, 52866.244 24/09/16,16:51:31,01,10,1, 11.8,1,1, 16.058, 10570.084, 412.861, 52866.201 24/09/16,16:51:31,02,10,1, 11.8,1,1, 16.058, 10570.110, 412.857, 52866.259 24/09/16,16:51:31,03,10,1, 11.8,1,1, 16.058, 10570.097, 412.836, 52866.236 24/09/16,16:51:31,04,10,1, 11.8,1,1, 16.058, 10570.118, 412.852, 52866.221 24/09/16,16:51:31,05,10,1, 11.8,1,1, 16.058, 10570.095, 412.861, 52866.222 24/09/16,16:51:31,06,10,1, 11.8,1,1, 16.058, 10570.094, 412.852, 52866.199 24/09/16,16:51:31,07,10,1, 11.8,1,1, 16.058, 10570.109, 412.852, 52866.215 24/09/16,16:51:31,08,10,1, 11.8,1,1, 16.058, 10570.105, 412.843, 52866.193 24/09/16,16:51:31,09,10,1, 11.8,1,1, 16.058, 10570.111, 412.853, 52866.241 24/09/16,16:51:31,10,10,1, 11.8,1,1, 16.058, 10570.131, 412.846, 52866.208 24/09/16,16:51:31,11,10,1, 11.8,1,1, 16.058, 10570.081, 412.853, 52866.233 24/09/16,16:51:31,12,10,1, 11.8,1,1, 16.058, 10570.091, 412.852, 52866.203 24/09/16,16:51:31,13,10,1, 11.8,1,1, 16.058, 10570.115, 412.860, 52866.221 24/09/16,16:51:31,14,10,1, 11.8,1,1, 16.058, 10570.116, 412.848, 52866.318 24/09/16,16:51:31,15,10,1, 11.8,1,1, 16.058, 10570.101, 412.855, 52866.236 24/09/16,16:51:31,16,10,1, 11.8,1,1, 16.058, 10570.100, 412.848, 52866.228 24/09/16,16:51:31,17,10,1, 11.8,1,1, 16.058, 10570.083, 412.849, 52866.193 24/09/16,16:51:31,18,10,1, 11.8,1,1, 16.058, 10570.132, 412.829, 52866.196 24/09/16,16:51:31,19,10,1, 11.8,1,1, 16.058, 10570.090, 412.853, 52866.210 24/09/16,16:51:32,00,10,1, 11.9,1,1, 16.055, 10570.085, 412.853, 52866.210 24/09/16,16:51:32,01,10,1, 11.9,1,1, 16.055, 10570.117, 412.843, 52866.218 24/09/16,16:51:32,02,10,1, 11.9,1,1, 16.055, 10570.113, 412.844, 52866.197 24/09/16,16:51:32,03,10,1, 11.9,1,1, 16.055, 10570.122, 412.855, 52866.267 24/09/16,16:51:32,04,10,1, 11.9,1,1, 16.055, 10570.093, 412.857, 52866.248 24/09/16,16:51:32,05,10,1, 11.9,1,1, 16.055, 10570.114, 412.845, 52866.272 24/09/16,16:51:32,06,10,1, 11.9,1,1, 16.055, 10570.104, 412.825, 52866.294 24/09/16,16:51:32,07,10,1, 11.9,1,1, 16.055, 10570.115, 412.870, 52866.260 24/09/16,16:51:32,08,10,1, 11.9,1,1, 16.055, 10570.117, 412.846, 52866.293 24/09/16,16:51:32,09,10,1, 11.9,1,1, 16.055, 10570.123, 412.868, 52866.269 24/09/16,16:51:32,10,10,1, 11.9,1,1, 16.055, 10570.107, 412.841, 52866.257 24/09/16,16:51:32,11,10,1, 11.9,1,1, 16.055, 10570.104, 412.826, 52866.260 24/09/16,16:51:32,12,10,1, 11.9,1,1, 16.055, 10570.121, 412.819, 52866.265 24/09/16,16:51:32,13,10,1, 11.9,1,1, 16.055, 10570.096, 412.851, 52866.227 24/09/16,16:51:32,14,10,1, 11.9,1,1, 16.055, 10570.125, 412.832, 52866.303 24/09/16,16:51:32,15,10,1, 11.9,1,1, 16.055, 10570.120, 412.866, 52866.249 24/09/16,16:51:32,16,10,1, 11.9,1,1, 16.055, 10570.139, 412.856, 52866.322 24/09/16,16:51:32,17,10,1, 11.9,1,1, 16.055, 10570.134, 412.843, 52866.237 24/09/16,16:51:32,18,10,1, 11.9,1,1, 16.055, 10570.131, 412.834, 52866.295 24/09/16,16:51:32,19,10,1, 11.9,1,1, 16.055, 10570.133, 412.818, 52866.222 24/09/16,16:51:33,00,10,1, 11.9,1,1, 16.058, 10570.127, 412.818, 52866.222 24/09/16,16:51:33,01,10,1, 11.9,1,1, 16.058, 10570.158, 412.846, 52866.226 24/09/16,16:51:33,02,10,1, 11.9,1,1, 16.058, 10570.132, 412.855, 52866.291 24/09/16,16:51:33,03,10,1, 11.9,1,1, 16.058, 10570.137, 412.845, 52866.267 24/09/16,16:51:33,04,10,1, 11.9,1,1, 16.058, 10570.123, 412.834, 52866.232 24/09/16,16:51:33,05,10,1, 11.9,1,1, 16.058, 10570.125, 412.828, 52866.204 24/09/16,16:51:33,06,10,1, 11.9,1,1, 16.058, 10570.093, 412.853, 52866.293 24/09/16,16:51:33,07,10,1, 11.9,1,1, 16.058, 10570.117, 412.873, 52866.318 24/09/16,16:51:33,08,10,1, 11.9,1,1, 16.058, 10570.133, 412.832, 52866.288 24/09/16,16:51:33,09,10,1, 11.9,1,1, 16.058, 10570.103, 412.849, 52866.350 24/09/16,16:51:33,10,10,1, 11.9,1,1, 16.058, 10570.135, 412.840, 52866.315 24/09/16,16:51:33,11,10,1, 11.9,1,1, 16.058, 10570.160, 412.827, 52866.250 24/09/16,16:51:33,12,10,1, 11.9,1,1, 16.058, 10570.065, 412.875, 52866.288 24/09/16,16:51:33,13,10,1, 11.9,1,1, 16.058, 10570.165, 412.834, 52866.243 24/09/16,16:51:33,14,10,1, 11.9,1,1, 16.058, 10570.162, 412.849, 52866.206 24/09/16,16:51:33,15,10,1, 11.9,1,1, 16.058, 10570.134, 412.859, 52866.226 24/09/16,16:51:33,16,10,1, 11.9,1,1, 16.058, 10570.137, 412.842, 52866.228 24/09/16,16:51:33,17,10,1, 11.9,1,1, 16.058, 10570.126, 412.865, 52866.320 24/09/16,16:51:33,18,10,1, 11.9,1,1, 16.058, 10570.107, 412.843, 52866.318 24/09/16,16:51:33,19,10,1, 11.9,1,1, 16.058, 10570.121, 412.870, 52866.263 24/09/16,16:51:34,00,10,1, 11.9,1,1, 16.056, 10570.118, 412.870, 52866.263 24/09/16,16:51:34,01,10,1, 11.9,1,1, 16.056, 10570.134, 412.813, 52866.256 24/09/16,16:51:34,02,10,1, 11.9,1,1, 16.056, 10570.106, 412.870, 52866.343 24/09/16,16:51:34,03,10,1, 11.9,1,1, 16.056, 10570.118, 412.855, 52866.298 24/09/16,16:51:34,04,10,1, 11.9,1,1, 16.056, 10570.104, 412.853, 52866.208 24/09/16,16:51:34,05,10,1, 11.9,1,1, 16.056, 10570.112, 412.837, 52866.326 24/09/16,16:51:34,06,10,1, 11.9,1,1, 16.056, 10570.141, 412.839, 52866.307 24/09/16,16:51:34,07,10,1, 11.9,1,1, 16.056, 10570.149, 412.855, 52866.266 24/09/16,16:51:34,08,10,1, 11.9,1,1, 16.056, 10570.149, 412.834, 52866.288 24/09/16,16:51:34,09,10,1, 11.9,1,1, 16.056, 10570.124, 412.853, 52866.215 24/09/16,16:51:34,10,10,1, 11.9,1,1, 16.056, 10570.132, 412.857, 52866.268 24/09/16,16:51:34,11,10,1, 11.9,1,1, 16.056, 10570.122, 412.844, 52866.251 24/09/16,16:51:34,12,10,1, 11.9,1,1, 16.056, 10570.139, 412.866, 52866.346 24/09/16,16:51:34,13,10,1, 11.9,1,1, 16.056, 10570.141, 412.866, 52866.296 24/09/16,16:51:34,14,10,1, 11.9,1,1, 16.056, 10570.117, 412.838, 52866.324 24/09/16,16:51:34,15,10,1, 11.9,1,1, 16.056, 10570.131, 412.868, 52866.281 24/09/16,16:51:34,16,10,1, 11.9,1,1, 16.056, 10570.120, 412.864, 52866.287 24/09/16,16:51:34,17,10,1, 11.9,1,1, 16.056, 10570.096, 412.870, 52866.245 24/09/16,16:51:34,18,10,1, 11.9,1,1, 16.056, 10570.125, 412.845, 52866.289 24/09/16,16:51:34,19,10,1, 11.9,1,1, 16.056, 10570.142, 412.839, 52866.307 24/09/16,16:51:35,00,10,1, 11.9,1,1, 16.058, 10570.135, 412.839, 52866.307 24/09/16,16:51:35,01,10,1, 11.9,1,1, 16.058, 10570.131, 412.856, 52866.338 24/09/16,16:51:35,02,10,1, 11.9,1,1, 16.058, 10570.094, 412.844, 52866.348 24/09/16,16:51:35,03,10,1, 11.9,1,1, 16.058, 10570.097, 412.870, 52866.335 24/09/16,16:51:35,04,10,1, 11.9,1,1, 16.058, 10570.084, 412.870, 52866.288 24/09/16,16:51:35,05,10,1, 11.9,1,1, 16.058, 10570.090, 412.857, 52866.335 24/09/16,16:51:35,06,10,1, 11.9,1,1, 16.058, 10570.090, 412.858, 52866.284 24/09/16,16:51:35,07,10,1, 11.9,1,1, 16.058, 10570.122, 412.881, 52866.331 24/09/16,16:51:35,08,10,1, 11.9,1,1, 16.058, 10570.109, 412.861, 52866.314 24/09/16,16:51:35,09,10,1, 11.9,1,1, 16.058, 10570.093, 412.871, 52866.336 24/09/16,16:51:35,10,10,1, 11.9,1,1, 16.058, 10570.097, 412.859, 52866.339 24/09/16,16:51:35,11,10,1, 11.9,1,1, 16.058, 10570.093, 412.878, 52866.388 24/09/16,16:51:35,12,10,1, 11.9,1,1, 16.058, 10570.113, 412.863, 52866.288 24/09/16,16:51:35,13,10,1, 11.9,1,1, 16.058, 10570.098, 412.864, 52866.329 24/09/16,16:51:35,14,10,1, 11.9,1,1, 16.058, 10570.099, 412.860, 52866.291 24/09/16,16:51:35,15,10,1, 11.9,1,1, 16.058, 10570.103, 412.872, 52866.366 24/09/16,16:51:35,16,10,1, 11.9,1,1, 16.058, 10570.093, 412.877, 52866.319 24/09/16,16:51:35,17,10,1, 11.9,1,1, 16.058, 10570.110, 412.851, 52866.251 24/09/16,16:51:35,18,10,1, 11.9,1,1, 16.058, 10570.101, 412.847, 52866.252 24/09/16,16:51:35,19,10,1, 11.9,1,1, 16.058, 10570.115, 412.861, 52866.361 24/09/16,16:51:36,00,10,1, 11.9,1,1, 16.050, 10570.110, 412.861, 52866.361 24/09/16,16:51:36,01,10,1, 11.9,1,1, 16.050, 10570.111, 412.871, 52866.318 24/09/16,16:51:36,02,10,1, 11.9,1,1, 16.050, 10570.112, 412.873, 52866.344 24/09/16,16:51:36,03,10,1, 11.9,1,1, 16.050, 10570.126, 412.856, 52866.355 24/09/16,16:51:36,04,10,1, 11.9,1,1, 16.050, 10570.104, 412.875, 52866.359 24/09/16,16:51:36,05,10,1, 11.9,1,1, 16.050, 10570.130, 412.864, 52866.315 24/09/16,16:51:36,06,10,1, 11.9,1,1, 16.050, 10570.099, 412.835, 52866.336 24/09/16,16:51:36,07,10,1, 11.9,1,1, 16.050, 10570.101, 412.833, 52866.296 24/09/16,16:51:36,08,10,1, 11.9,1,1, 16.050, 10570.100, 412.879, 52866.352 24/09/16,16:51:36,09,10,1, 11.9,1,1, 16.050, 10570.087, 412.877, 52866.357 24/09/16,16:51:36,10,10,1, 11.9,1,1, 16.050, 10570.118, 412.869, 52866.288 24/09/16,16:51:36,11,10,1, 11.9,1,1, 16.050, 10570.104, 412.869, 52866.340 24/09/16,16:51:36,12,10,1, 11.9,1,1, 16.050, 10570.069, 412.880, 52866.252 24/09/16,16:51:36,13,10,1, 11.9,1,1, 16.050, 10570.135, 412.853, 52866.332 24/09/16,16:51:36,14,10,1, 11.9,1,1, 16.050, 10570.072, 412.866, 52866.274 24/09/16,16:51:36,15,10,1, 11.9,1,1, 16.050, 10570.079, 412.854, 52866.275 24/09/16,16:51:36,16,10,1, 11.9,1,1, 16.050, 10570.080, 412.876, 52866.330 24/09/16,16:51:36,17,10,1, 11.9,1,1, 16.050, 10570.103, 412.884, 52866.345 24/09/16,16:51:36,18,10,1, 11.9,1,1, 16.050, 10570.080, 412.872, 52866.468 24/09/16,16:51:36,19,10,1, 11.9,1,1, 16.050, 10570.084, 412.870, 52866.380 24/09/16,16:51:37,00,10,1, 11.9,1,1, 16.053, 10570.077, 412.870, 52866.380 24/09/16,16:51:37,01,10,1, 11.9,1,1, 16.053, 10570.093, 412.869, 52866.323 24/09/16,16:51:37,02,10,1, 11.9,1,1, 16.053, 10570.089, 412.878, 52866.280 24/09/16,16:51:37,03,10,1, 11.9,1,1, 16.053, 10570.076, 412.875, 52866.362 24/09/16,16:51:37,04,10,1, 11.9,1,1, 16.053, 10570.107, 412.889, 52866.310 24/09/16,16:51:37,05,10,1, 11.9,1,1, 16.053, 10570.088, 412.862, 52866.324 24/09/16,16:51:37,06,10,1, 11.9,1,1, 16.053, 10570.081, 412.878, 52866.334 24/09/16,16:51:37,07,10,1, 11.9,1,1, 16.053, 10570.065, 412.861, 52866.371 24/09/16,16:51:37,08,10,1, 11.9,1,1, 16.053, 10570.060, 412.870, 52866.260 24/09/16,16:51:37,09,10,1, 11.9,1,1, 16.053, 10570.084, 412.883, 52866.291 24/09/16,16:51:37,10,10,1, 11.9,1,1, 16.053, 10570.095, 412.845, 52866.161 24/09/16,16:51:37,11,10,1, 11.9,1,1, 16.053, 10570.070, 412.860, 52866.336 24/09/16,16:51:37,12,10,1, 11.9,1,1, 16.053, 10570.103, 412.840, 52866.138 24/09/16,16:51:37,13,10,1, 11.9,1,1, 16.053, 10570.063, 412.860, 52866.414 24/09/16,16:51:37,14,10,1, 11.9,1,1, 16.053, 10570.085, 412.843, 52866.333 24/09/16,16:51:37,15,10,1, 11.9,1,1, 16.053, 10570.064, 412.837, 52866.380 24/09/16,16:51:37,16,10,1, 11.9,1,1, 16.053, 10570.067, 412.865, 52866.303 24/09/16,16:51:37,17,10,1, 11.9,1,1, 16.053, 10570.049, 412.864, 52866.277 24/09/16,16:51:37,18,10,1, 11.9,1,1, 16.053, 10570.052, 412.869, 52866.326 24/09/16,16:51:37,19,10,1, 11.9,1,1, 16.053, 10570.073, 412.835, 52866.326 24/09/16,16:51:38,00,10,1, 11.9,1,1, 16.055, 10570.068, 412.835, 52866.326 24/09/16,16:51:38,01,10,1, 11.9,1,1, 16.055, 10570.075, 412.878, 52866.391 24/09/16,16:51:38,02,10,1, 11.9,1,1, 16.055, 10570.083, 412.855, 52866.380 24/09/16,16:51:38,03,10,1, 11.9,1,1, 16.055, 10570.074, 412.875, 52866.335 24/09/16,16:51:38,04,10,1, 11.9,1,1, 16.055, 10570.050, 412.857, 52866.364 24/09/16,16:51:38,05,10,1, 11.9,1,1, 16.055, 10570.028, 412.844, 52866.327 24/09/16,16:51:38,06,10,1, 11.9,1,1, 16.055, 10570.046, 412.855, 52866.327 24/09/16,16:51:38,07,10,1, 11.9,1,1, 16.055, 10570.032, 412.813, 52866.312 24/09/16,16:51:38,08,10,1, 11.9,1,1, 16.055, 10570.054, 412.840, 52866.317 24/09/16,16:51:38,09,10,1, 11.9,1,1, 16.055, 10570.062, 412.831, 52866.331 24/09/16,16:51:38,10,10,1, 11.9,1,1, 16.055, 10570.063, 412.875, 52866.402 24/09/16,16:51:38,11,10,1, 11.9,1,1, 16.055, 10570.068, 412.844, 52866.319 24/09/16,16:51:38,12,10,1, 11.9,1,1, 16.055, 10570.073, 412.854, 52866.404 24/09/16,16:51:38,13,10,1, 11.9,1,1, 16.055, 10570.027, 412.843, 52866.332 24/09/16,16:51:38,14,10,1, 11.9,1,1, 16.055, 10570.040, 412.832, 52866.346 24/09/16,16:51:38,15,10,1, 11.9,1,1, 16.055, 10570.037, 412.845, 52866.307 24/09/16,16:51:38,16,10,1, 11.9,1,1, 16.055, 10570.053, 412.844, 52866.318 24/09/16,16:51:38,17,10,1, 11.9,1,1, 16.055, 10570.041, 412.836, 52866.333 24/09/16,16:51:38,18,10,1, 11.9,1,1, 16.055, 10570.050, 412.840, 52866.398 24/09/16,16:51:38,19,10,1, 11.9,1,1, 16.055, 10570.023, 412.846, 52866.394 24/09/16,16:51:39,00,10,1, 11.9,1,1, 16.056, 10570.018, 412.846, 52866.394 24/09/16,16:51:39,01,10,1, 11.9,1,1, 16.056, 10570.065, 412.825, 52866.418 24/09/16,16:51:39,02,10,1, 11.9,1,1, 16.056, 10570.016, 412.865, 52866.331 24/09/16,16:51:39,03,10,1, 11.9,1,1, 16.056, 10570.037, 412.839, 52866.414 24/09/16,16:51:39,04,10,1, 11.9,1,1, 16.056, 10570.032, 412.866, 52866.399 24/09/16,16:51:39,05,10,1, 11.9,1,1, 16.056, 10570.033, 412.854, 52866.300 24/09/16,16:51:39,06,10,1, 11.9,1,1, 16.056, 10570.036, 412.833, 52866.378 24/09/16,16:51:39,07,10,1, 11.9,1,1, 16.056, 10570.035, 412.818, 52866.302 24/09/16,16:51:39,08,10,1, 11.9,1,1, 16.056, 10570.040, 412.815, 52866.349 24/09/16,16:51:39,09,10,1, 11.9,1,1, 16.056, 10570.014, 412.826, 52866.334 24/09/16,16:51:39,10,10,1, 11.9,1,1, 16.056, 10570.042, 412.809, 52866.362 24/09/16,16:51:39,11,10,1, 11.9,1,1, 16.056, 10570.028, 412.822, 52866.369 24/09/16,16:51:39,12,10,1, 11.9,1,1, 16.056, 10570.037, 412.813, 52866.334 24/09/16,16:51:39,13,10,1, 11.9,1,1, 16.056, 10570.037, 412.839, 52866.313 24/09/16,16:51:39,14,10,1, 11.9,1,1, 16.056, 10570.007, 412.845, 52866.338 24/09/16,16:51:39,15,10,1, 11.9,1,1, 16.056, 10570.026, 412.856, 52866.371 24/09/16,16:51:39,16,10,1, 11.9,1,1, 16.056, 10570.026, 412.834, 52866.415 24/09/16,16:51:39,17,10,1, 11.9,1,1, 16.056, 10570.018, 412.809, 52866.425 24/09/16,16:51:39,18,10,1, 11.9,1,1, 16.056, 10570.016, 412.829, 52866.348 24/09/16,16:51:39,19,10,1, 11.9,1,1, 16.056, 10570.023, 412.845, 52866.416 24/09/16,16:51:40,00,09,1, 11.9,1,1, 16.055, 10570.018, 412.845, 52866.416 24/09/16,16:51:40,01,09,1, 11.9,1,1, 16.055, 10570.005, 412.838, 52866.377 24/09/16,16:51:40,02,09,1, 11.9,1,1, 16.055, 10570.035, 412.809, 52866.349 24/09/16,16:51:40,03,09,1, 11.9,1,1, 16.055, 10570.009, 412.841, 52866.393 24/09/16,16:51:40,04,09,1, 11.9,1,1, 16.055, 10570.006, 412.813, 52866.399 24/09/16,16:51:40,05,09,1, 11.9,1,1, 16.055, 10570.016, 412.825, 52866.403 24/09/16,16:51:40,06,09,1, 11.9,1,1, 16.055, 10570.024, 412.819, 52866.372 24/09/16,16:51:40,07,09,1, 11.9,1,1, 16.055, 10569.995, 412.822, 52866.414 24/09/16,16:51:40,08,09,1, 11.9,1,1, 16.055, 10570.020, 412.809, 52866.394 24/09/16,16:51:40,09,09,1, 11.9,1,1, 16.055, 10570.025, 412.798, 52866.376 24/09/16,16:51:40,10,09,1, 11.9,1,1, 16.055, 10570.017, 412.820, 52866.450 24/09/16,16:51:40,11,09,1, 11.9,1,1, 16.055, 10570.002, 412.831, 52866.389 24/09/16,16:51:40,12,09,1, 11.9,1,1, 16.055, 10570.008, 412.818, 52866.572 24/09/16,16:51:40,13,09,1, 11.9,1,1, 16.055, 10570.006, 412.812, 52866.395 24/09/16,16:51:40,14,09,1, 11.9,1,1, 16.055, 10570.017, 412.825, 52866.425 24/09/16,16:51:40,15,09,1, 11.9,1,1, 16.055, 10570.017, 412.818, 52866.405 24/09/16,16:51:40,16,09,1, 11.9,1,1, 16.055, 10570.003, 412.810, 52866.427 24/09/16,16:51:40,17,09,1, 11.9,1,1, 16.055, 10569.986, 412.792, 52866.393 24/09/16,16:51:40,18,09,1, 11.9,1,1, 16.055, 10570.011, 412.796, 52866.361 24/09/16,16:51:40,19,09,1, 11.9,1,1, 16.055, 10570.020, 412.809, 52866.353 24/09/16,16:51:41,00,09,1, 11.9,1,1, 16.055, 10570.018, 412.809, 52866.353 24/09/16,16:51:41,01,09,1, 11.9,1,1, 16.055, 10570.010, 412.802, 52866.452 24/09/16,16:51:41,02,09,1, 11.9,1,1, 16.055, 10570.032, 412.821, 52866.385 24/09/16,16:51:41,03,09,1, 11.9,1,1, 16.055, 10569.978, 412.798, 52866.431 24/09/16,16:51:41,04,09,1, 11.9,1,1, 16.055, 10570.010, 412.820, 52866.414 24/09/16,16:51:41,05,09,1, 11.9,1,1, 16.055, 10570.001, 412.826, 52866.404 24/09/16,16:51:41,06,09,1, 11.9,1,1, 16.055, 10569.995, 412.820, 52866.431 24/09/16,16:51:41,07,09,1, 11.9,1,1, 16.055, 10569.997, 412.823, 52866.437 24/09/16,16:51:41,08,09,1, 11.9,1,1, 16.055, 10570.008, 412.799, 52866.481 24/09/16,16:51:41,09,09,1, 11.9,1,1, 16.055, 10569.993, 412.821, 52866.449 24/09/16,16:51:41,10,09,1, 11.9,1,1, 16.055, 10569.988, 412.809, 52866.457 24/09/16,16:51:41,11,09,1, 11.9,1,1, 16.055, 10570.010, 412.821, 52866.400 24/09/16,16:51:41,12,09,1, 11.9,1,1, 16.055, 10570.012, 412.807, 52866.387 24/09/16,16:51:41,13,09,1, 11.9,1,1, 16.055, 10570.004, 412.798, 52866.437 24/09/16,16:51:41,14,09,1, 11.9,1,1, 16.055, 10570.027, 412.800, 52866.455 24/09/16,16:51:41,15,09,1, 11.9,1,1, 16.055, 10569.997, 412.805, 52866.442 24/09/16,16:51:41,16,09,1, 11.9,1,1, 16.055, 10569.993, 412.814, 52866.437 24/09/16,16:51:41,17,09,1, 11.9,1,1, 16.055, 10570.012, 412.824, 52866.485 24/09/16,16:51:41,18,09,1, 11.9,1,1, 16.055, 10570.012, 412.790, 52866.402 24/09/16,16:51:41,19,09,1, 11.9,1,1, 16.055, 10570.000, 412.825, 52866.475 24/09/16,16:51:42,00,09,1, 11.8,1,1, 16.047, 10569.993, 412.825, 52866.475 24/09/16,16:51:42,01,09,1, 11.8,1,1, 16.047, 10570.003, 412.801, 52866.482 24/09/16,16:51:42,02,09,1, 11.8,1,1, 16.047, 10570.007, 412.810, 52866.477 24/09/16,16:51:42,03,09,1, 11.8,1,1, 16.047, 10569.989, 412.818, 52866.444 24/09/16,16:51:42,04,09,1, 11.8,1,1, 16.047, 10569.976, 412.806, 52866.471 24/09/16,16:51:42,05,09,1, 11.8,1,1, 16.047, 10569.968, 412.802, 52866.442 24/09/16,16:51:42,06,09,1, 11.8,1,1, 16.047, 10569.977, 412.793, 52866.436 24/09/16,16:51:42,07,09,1, 11.8,1,1, 16.047, 10569.981, 412.774, 52866.480 24/09/16,16:51:42,08,09,1, 11.8,1,1, 16.047, 10570.013, 412.793, 52866.457 24/09/16,16:51:42,09,09,1, 11.8,1,1, 16.047, 10569.970, 412.770, 52866.382 24/09/16,16:51:42,10,09,1, 11.8,1,1, 16.047, 10569.956, 412.787, 52866.387 24/09/16,16:51:42,11,09,1, 11.8,1,1, 16.047, 10569.966, 412.800, 52866.447 24/09/16,16:51:42,12,09,1, 11.8,1,1, 16.047, 10569.949, 412.792, 52866.379 24/09/16,16:51:42,13,09,1, 11.8,1,1, 16.047, 10569.961, 412.805, 52866.458 24/09/16,16:51:42,14,09,1, 11.8,1,1, 16.047, 10569.963, 412.804, 52866.481 24/09/16,16:51:42,15,09,1, 11.8,1,1, 16.047, 10569.978, 412.783, 52866.459 24/09/16,16:51:42,16,09,1, 11.8,1,1, 16.047, 10569.977, 412.809, 52866.446 24/09/16,16:51:42,17,09,1, 11.8,1,1, 16.047, 10569.958, 412.785, 52866.401 24/09/16,16:51:42,18,09,1, 11.8,1,1, 16.047, 10569.975, 412.799, 52866.431 24/09/16,16:51:42,19,09,1, 11.8,1,1, 16.047, 10569.978, 412.813, 52866.452 24/09/16,16:51:43,00,09,1, 11.9,1,1, 16.055, 10569.977, 412.813, 52866.452 24/09/16,16:51:43,01,09,1, 11.9,1,1, 16.055, 10569.989, 412.785, 52866.406 24/09/16,16:51:43,02,09,1, 11.9,1,1, 16.055, 10569.992, 412.774, 52866.416 24/09/16,16:51:43,03,09,1, 11.9,1,1, 16.055, 10569.956, 412.790, 52866.443 24/09/16,16:51:43,04,09,1, 11.9,1,1, 16.055, 10569.974, 412.805, 52866.468 24/09/16,16:51:43,05,09,1, 11.9,1,1, 16.055, 10569.969, 412.770, 52866.434 24/09/16,16:51:43,06,09,1, 11.9,1,1, 16.055, 10569.957, 412.774, 52866.400 24/09/16,16:51:43,07,09,1, 11.9,1,1, 16.055, 10569.982, 412.770, 52866.386 24/09/16,16:51:43,08,09,1, 11.9,1,1, 16.055, 10569.946, 412.769, 52866.384 24/09/16,16:51:43,09,09,1, 11.9,1,1, 16.055, 10569.966, 412.778, 52866.455 24/09/16,16:51:43,10,09,1, 11.9,1,1, 16.055, 10569.950, 412.772, 52866.472 24/09/16,16:51:43,11,09,1, 11.9,1,1, 16.055, 10569.959, 412.796, 52866.422 24/09/16,16:51:43,12,09,1, 11.9,1,1, 16.055, 10569.977, 412.786, 52866.487 24/09/16,16:51:43,13,09,1, 11.9,1,1, 16.055, 10569.968, 412.775, 52866.419 24/09/16,16:51:43,14,09,1, 11.9,1,1, 16.055, 10569.943, 412.797, 52866.422 24/09/16,16:51:43,15,09,1, 11.9,1,1, 16.055, 10569.953, 412.769, 52866.446 24/09/16,16:51:43,16,09,1, 11.9,1,1, 16.055, 10569.939, 412.776, 52866.454 24/09/16,16:51:43,17,09,1, 11.9,1,1, 16.055, 10569.958, 412.785, 52866.422 24/09/16,16:51:43,18,09,1, 11.9,1,1, 16.055, 10569.941, 412.767, 52866.395 24/09/16,16:51:43,19,09,1, 11.9,1,1, 16.055, 10569.963, 412.780, 52866.466 24/09/16,16:51:44,00,10,1, 11.9,1,1, 16.056, 10569.960, 412.780, 52866.466 24/09/16,16:51:44,01,10,1, 11.9,1,1, 16.056, 10569.920, 412.782, 52866.406 24/09/16,16:51:44,02,10,1, 11.9,1,1, 16.056, 10569.952, 412.768, 52866.429 24/09/16,16:51:44,03,10,1, 11.9,1,1, 16.056, 10569.933, 412.778, 52866.481 24/09/16,16:51:44,04,10,1, 11.9,1,1, 16.056, 10569.946, 412.776, 52866.468 24/09/16,16:51:44,05,10,1, 11.9,1,1, 16.056, 10569.934, 412.770, 52866.441 24/09/16,16:51:44,06,10,1, 11.9,1,1, 16.056, 10569.937, 412.768, 52866.401 24/09/16,16:51:44,07,10,1, 11.9,1,1, 16.056, 10569.933, 412.759, 52866.430 24/09/16,16:51:44,08,10,1, 11.9,1,1, 16.056, 10569.907, 412.748, 52866.408 24/09/16,16:51:44,09,10,1, 11.9,1,1, 16.056, 10569.931, 412.766, 52866.398 24/09/16,16:51:44,10,10,1, 11.9,1,1, 16.056, 10569.925, 412.768, 52866.420 24/09/16,16:51:44,11,10,1, 11.9,1,1, 16.056, 10569.903, 412.757, 52866.457 24/09/16,16:51:44,12,10,1, 11.9,1,1, 16.056, 10569.903, 412.773, 52866.428 24/09/16,16:51:44,13,10,1, 11.9,1,1, 16.056, 10569.925, 412.760, 52866.488 24/09/16,16:51:44,14,10,1, 11.9,1,1, 16.056, 10569.929, 412.747, 52866.466 24/09/16,16:51:44,15,10,1, 11.9,1,1, 16.056, 10569.960, 412.757, 52866.462 24/09/16,16:51:44,16,10,1, 11.9,1,1, 16.056, 10569.937, 412.767, 52866.431 24/09/16,16:51:44,17,10,1, 11.9,1,1, 16.056, 10569.928, 412.764, 52866.406 24/09/16,16:51:44,18,10,1, 11.9,1,1, 16.056, 10569.892, 412.734, 52866.400 24/09/16,16:51:44,19,10,1, 11.9,1,1, 16.056, 10569.947, 412.743, 52866.426 24/09/16,16:51:45,00,10,1, 11.9,1,1, 16.055, 10569.943, 412.743, 52866.426 24/09/16,16:51:45,01,10,1, 11.9,1,1, 16.055, 10569.910, 412.756, 52866.494 24/09/16,16:51:45,02,10,1, 11.9,1,1, 16.055, 10569.924, 412.718, 52866.428 24/09/16,16:51:45,03,10,1, 11.9,1,1, 16.055, 10569.922, 412.749, 52866.428 24/09/16,16:51:45,04,10,1, 11.9,1,1, 16.055, 10569.935, 412.739, 52866.419 24/09/16,16:51:45,05,10,1, 11.9,1,1, 16.055, 10569.912, 412.746, 52866.436 24/09/16,16:51:45,06,10,1, 11.9,1,1, 16.055, 10569.901, 412.761, 52866.463 24/09/16,16:51:45,07,10,1, 11.9,1,1, 16.055, 10569.914, 412.766, 52866.463 24/09/16,16:51:45,08,10,1, 11.9,1,1, 16.055, 10569.889, 412.735, 52866.470 24/09/16,16:51:45,09,10,1, 11.9,1,1, 16.055, 10569.927, 412.723, 52866.403 24/09/16,16:51:45,10,10,1, 11.9,1,1, 16.055, 10569.913, 412.759, 52866.556 24/09/16,16:51:45,11,10,1, 11.9,1,1, 16.055, 10569.895, 412.758, 52866.431 24/09/16,16:51:45,12,10,1, 11.9,1,1, 16.055, 10569.905, 412.732, 52866.483 24/09/16,16:51:45,13,10,1, 11.9,1,1, 16.055, 10569.908, 412.731, 52866.444 24/09/16,16:51:45,14,10,1, 11.9,1,1, 16.055, 10569.934, 412.762, 52866.478 24/09/16,16:51:45,15,10,1, 11.9,1,1, 16.055, 10569.908, 412.747, 52866.435 24/09/16,16:51:45,16,10,1, 11.9,1,1, 16.055, 10569.923, 412.754, 52866.541 24/09/16,16:51:45,17,10,1, 11.9,1,1, 16.055, 10569.919, 412.768, 52866.484 24/09/16,16:51:45,18,10,1, 11.9,1,1, 16.055, 10569.909, 412.733, 52866.481 24/09/16,16:51:45,19,10,1, 11.9,1,1, 16.055, 10569.916, 412.723, 52866.466 24/09/16,16:51:46,00,10,1, 12.0,1,1, 16.053, 10569.910, 412.723, 52866.466 24/09/16,16:51:46,01,10,1, 12.0,1,1, 16.053, 10569.915, 412.729, 52866.494 24/09/16,16:51:46,02,10,1, 12.0,1,1, 16.053, 10569.901, 412.729, 52866.442 24/09/16,16:51:46,03,10,1, 12.0,1,1, 16.053, 10569.904, 412.729, 52866.484 24/09/16,16:51:46,04,10,1, 12.0,1,1, 16.053, 10569.904, 412.717, 52866.483 24/09/16,16:51:46,05,10,1, 12.0,1,1, 16.053, 10569.898, 412.715, 52866.490 24/09/16,16:51:46,06,10,1, 12.0,1,1, 16.053, 10569.897, 412.734, 52866.500 24/09/16,16:51:46,07,10,1, 12.0,1,1, 16.053, 10569.924, 412.738, 52866.492 24/09/16,16:51:46,08,10,1, 12.0,1,1, 16.053, 10569.914, 412.752, 52866.470 24/09/16,16:51:46,09,10,1, 12.0,1,1, 16.053, 10569.898, 412.740, 52866.534 24/09/16,16:51:46,10,10,1, 12.0,1,1, 16.053, 10569.866, 412.719, 52866.486 24/09/16,16:51:46,11,10,1, 12.0,1,1, 16.053, 10569.919, 412.714, 52866.465 24/09/16,16:51:46,12,10,1, 12.0,1,1, 16.053, 10569.903, 412.743, 52866.476 24/09/16,16:51:46,13,10,1, 12.0,1,1, 16.053, 10569.912, 412.739, 52866.503 24/09/16,16:51:46,14,10,1, 12.0,1,1, 16.053, 10569.913, 412.712, 52866.519 24/09/16,16:51:46,15,10,1, 12.0,1,1, 16.053, 10569.904, 412.741, 52866.441 24/09/16,16:51:46,16,10,1, 12.0,1,1, 16.053, 10569.915, 412.692, 52866.456 24/09/16,16:51:46,17,10,1, 12.0,1,1, 16.053, 10569.886, 412.730, 52866.471 24/09/16,16:51:46,18,10,1, 12.0,1,1, 16.053, 10569.909, 412.717, 52866.435 24/09/16,16:51:46,19,10,1, 12.0,1,1, 16.053, 10569.897, 412.701, 52866.436 24/09/16,16:51:47,00,10,1, 11.9,1,1, 16.055, 10569.893, 412.701, 52866.436 24/09/16,16:51:47,01,10,1, 11.9,1,1, 16.055, 10569.904, 412.710, 52866.500 24/09/16,16:51:47,02,10,1, 11.9,1,1, 16.055, 10569.897, 412.689, 52866.472 24/09/16,16:51:47,03,10,1, 11.9,1,1, 16.055, 10569.910, 412.712, 52866.435 24/09/16,16:51:47,04,10,1, 11.9,1,1, 16.055, 10569.886, 412.685, 52866.456 24/09/16,16:51:47,05,10,1, 11.9,1,1, 16.055, 10569.887, 412.695, 52866.512 24/09/16,16:51:47,06,10,1, 11.9,1,1, 16.055, 10569.888, 412.711, 52866.508 24/09/16,16:51:47,07,10,1, 11.9,1,1, 16.055, 10569.880, 412.680, 52866.448 24/09/16,16:51:47,08,10,1, 11.9,1,1, 16.055, 10569.875, 412.703, 52866.489 24/09/16,16:51:47,09,10,1, 11.9,1,1, 16.055, 10569.874, 412.704, 52866.465 24/09/16,16:51:47,10,10,1, 11.9,1,1, 16.055, 10569.885, 412.698, 52866.499 24/09/16,16:51:47,11,10,1, 11.9,1,1, 16.055, 10569.891, 412.704, 52866.485 24/09/16,16:51:47,12,10,1, 11.9,1,1, 16.055, 10569.893, 412.677, 52866.424 24/09/16,16:51:47,13,10,1, 11.9,1,1, 16.055, 10569.876, 412.690, 52866.495 24/09/16,16:51:47,14,10,1, 11.9,1,1, 16.055, 10569.894, 412.705, 52866.493 24/09/16,16:51:47,15,10,1, 11.9,1,1, 16.055, 10569.860, 412.698, 52866.466 24/09/16,16:51:47,16,10,1, 11.9,1,1, 16.055, 10569.876, 412.678, 52866.455 24/09/16,16:51:47,17,10,1, 11.9,1,1, 16.055, 10569.856, 412.692, 52866.378 24/09/16,16:51:47,18,10,1, 11.9,1,1, 16.055, 10569.871, 412.681, 52866.538 24/09/16,16:51:47,19,10,1, 11.9,1,1, 16.055, 10569.871, 412.691, 52866.509 24/09/16,16:51:48,00,10,1, 11.9,1,1, 16.056, 10569.868, 412.691, 52866.509 24/09/16,16:51:48,01,10,1, 11.9,1,1, 16.056, 10569.878, 412.674, 52866.543 24/09/16,16:51:48,02,10,1, 11.9,1,1, 16.056, 10569.861, 412.670, 52866.488 24/09/16,16:51:48,03,10,1, 11.9,1,1, 16.056, 10569.888, 412.673, 52866.476 24/09/16,16:51:48,04,10,1, 11.9,1,1, 16.056, 10569.886, 412.667, 52866.476 24/09/16,16:51:48,05,10,1, 11.9,1,1, 16.056, 10569.899, 412.686, 52866.512 24/09/16,16:51:48,06,10,1, 11.9,1,1, 16.056, 10569.883, 412.669, 52866.517 24/09/16,16:51:48,07,10,1, 11.9,1,1, 16.056, 10569.885, 412.680, 52866.564 24/09/16,16:51:48,08,10,1, 11.9,1,1, 16.056, 10569.842, 412.686, 52866.444 24/09/16,16:51:48,09,10,1, 11.9,1,1, 16.056, 10569.886, 412.669, 52866.487 24/09/16,16:51:48,10,10,1, 11.9,1,1, 16.056, 10569.877, 412.667, 52866.451 24/09/16,16:51:48,11,10,1, 11.9,1,1, 16.056, 10569.887, 412.669, 52866.482 24/09/16,16:51:48,12,10,1, 11.9,1,1, 16.056, 10569.873, 412.672, 52866.475 24/09/16,16:51:48,13,10,1, 11.9,1,1, 16.056, 10569.868, 412.667, 52866.483 24/09/16,16:51:48,14,10,1, 11.9,1,1, 16.056, 10569.871, 412.664, 52866.490 24/09/16,16:51:48,15,10,1, 11.9,1,1, 16.056, 10569.867, 412.656, 52866.450 24/09/16,16:51:48,16,10,1, 11.9,1,1, 16.056, 10569.877, 412.665, 52866.461 24/09/16,16:51:48,17,10,1, 11.9,1,1, 16.056, 10569.876, 412.640, 52866.457 24/09/16,16:51:48,18,10,1, 11.9,1,1, 16.056, 10569.880, 412.665, 52866.549 24/09/16,16:51:48,19,10,1, 11.9,1,1, 16.056, 10569.860, 412.654, 52866.552 24/09/16,16:51:49,00,10,1, 11.9,1,1, 16.053, 10569.860, 412.654, 52866.552 24/09/16,16:51:49,01,10,1, 11.9,1,1, 16.053, 10569.859, 412.627, 52866.526 24/09/16,16:51:49,02,10,1, 11.9,1,1, 16.053, 10569.855, 412.656, 52866.510 24/09/16,16:51:49,03,10,1, 11.9,1,1, 16.053, 10569.855, 412.642, 52866.497 24/09/16,16:51:49,04,10,1, 11.9,1,1, 16.053, 10569.858, 412.634, 52866.496 24/09/16,16:51:49,05,10,1, 11.9,1,1, 16.053, 10569.854, 412.654, 52866.553 24/09/16,16:51:49,06,10,1, 11.9,1,1, 16.053, 10569.840, 412.626, 52866.546 24/09/16,16:51:49,07,10,1, 11.9,1,1, 16.053, 10569.830, 412.639, 52866.483 24/09/16,16:51:49,08,10,1, 11.9,1,1, 16.053, 10569.836, 412.617, 52866.513 24/09/16,16:51:49,09,10,1, 11.9,1,1, 16.053, 10569.840, 412.630, 52866.511 24/09/16,16:51:49,10,10,1, 11.9,1,1, 16.053, 10569.863, 412.622, 52866.505 24/09/16,16:51:49,11,10,1, 11.9,1,1, 16.053, 10569.842, 412.647, 52866.496 24/09/16,16:51:49,12,10,1, 11.9,1,1, 16.053, 10569.830, 412.613, 52866.539 24/09/16,16:51:49,13,10,1, 11.9,1,1, 16.053, 10569.829, 412.623, 52866.505 24/09/16,16:51:49,14,10,1, 11.9,1,1, 16.053, 10569.857, 412.620, 52866.527 24/09/16,16:51:49,15,10,1, 11.9,1,1, 16.053, 10569.819, 412.630, 52866.537 24/09/16,16:51:49,16,10,1, 11.9,1,1, 16.053, 10569.842, 412.631, 52866.531 24/09/16,16:51:49,17,10,1, 11.9,1,1, 16.053, 10569.852, 412.622, 52866.537 24/09/16,16:51:49,18,10,1, 11.9,1,1, 16.053, 10569.837, 412.624, 52866.539 24/09/16,16:51:49,19,10,1, 11.9,1,1, 16.053, 10569.825, 412.599, 52866.544 24/09/16,16:51:50,00,11,1, 11.9,1,1, 16.050, 10569.818, 412.599, 52866.544 24/09/16,16:51:50,01,11,1, 11.9,1,1, 16.050, 10569.843, 412.609, 52866.515 24/09/16,16:51:50,02,11,1, 11.9,1,1, 16.050, 10569.842, 412.626, 52866.523 24/09/16,16:51:50,03,11,1, 11.9,1,1, 16.050, 10569.864, 412.604, 52866.537 24/09/16,16:51:50,04,11,1, 11.9,1,1, 16.050, 10569.832, 412.592, 52866.550 24/09/16,16:51:50,05,11,1, 11.9,1,1, 16.050, 10569.846, 412.594, 52866.537 24/09/16,16:51:50,06,11,1, 11.9,1,1, 16.050, 10569.826, 412.604, 52866.522 24/09/16,16:51:50,07,11,1, 11.9,1,1, 16.050, 10569.829, 412.603, 52866.527 24/09/16,16:51:50,08,11,1, 11.9,1,1, 16.050, 10569.830, 412.584, 52866.503 24/09/16,16:51:50,09,11,1, 11.9,1,1, 16.050, 10569.840, 412.588, 52866.553 24/09/16,16:51:50,10,11,1, 11.9,1,1, 16.050, 10569.853, 412.596, 52866.545 24/09/16,16:51:50,11,11,1, 11.9,1,1, 16.050, 10569.828, 412.588, 52866.493 24/09/16,16:51:50,12,11,1, 11.9,1,1, 16.050, 10569.806, 412.595, 52866.638 24/09/16,16:51:50,13,11,1, 11.9,1,1, 16.050, 10569.826, 412.572, 52866.551 24/09/16,16:51:50,14,11,1, 11.9,1,1, 16.050, 10569.828, 412.563, 52866.525 24/09/16,16:51:50,15,11,1, 11.9,1,1, 16.050, 10569.841, 412.577, 52866.533 24/09/16,16:51:50,16,11,1, 11.9,1,1, 16.050, 10569.820, 412.563, 52866.498 24/09/16,16:51:50,17,11,1, 11.9,1,1, 16.050, 10569.837, 412.563, 52866.538 24/09/16,16:51:50,18,11,1, 11.9,1,1, 16.050, 10569.821, 412.565, 52866.572 24/09/16,16:51:50,19,11,1, 11.9,1,1, 16.050, 10569.844, 412.564, 52866.523 24/09/16,16:51:51,00,11,1, 11.9,1,1, 16.050, 10569.843, 412.564, 52866.523 24/09/16,16:51:51,01,11,1, 11.9,1,1, 16.050, 10569.825, 412.571, 52866.502 24/09/16,16:51:51,02,11,1, 11.9,1,1, 16.050, 10569.828, 412.558, 52866.511 24/09/16,16:51:51,03,11,1, 11.9,1,1, 16.050, 10569.848, 412.567, 52866.508 24/09/16,16:51:51,04,11,1, 11.9,1,1, 16.050, 10569.833, 412.543, 52866.540 24/09/16,16:51:51,05,11,1, 11.9,1,1, 16.050, 10569.834, 412.547, 52866.528 24/09/16,16:51:51,06,11,1, 11.9,1,1, 16.050, 10569.819, 412.541, 52866.534 24/09/16,16:51:51,07,11,1, 11.9,1,1, 16.050, 10569.836, 412.551, 52866.516 24/09/16,16:51:51,08,11,1, 11.9,1,1, 16.050, 10569.809, 412.534, 52866.522 24/09/16,16:51:51,09,11,1, 11.9,1,1, 16.050, 10569.837, 412.553, 52866.534 24/09/16,16:51:51,10,11,1, 11.9,1,1, 16.050, 10569.821, 412.563, 52866.527 24/09/16,16:51:51,11,11,1, 11.9,1,1, 16.050, 10569.808, 412.555, 52866.504 24/09/16,16:51:51,12,11,1, 11.9,1,1, 16.050, 10569.816, 412.531, 52866.517 24/09/16,16:51:51,13,11,1, 11.9,1,1, 16.050, 10569.815, 412.547, 52866.504 24/09/16,16:51:51,14,11,1, 11.9,1,1, 16.050, 10569.834, 412.542, 52866.515 24/09/16,16:51:51,15,11,1, 11.9,1,1, 16.050, 10569.810, 412.555, 52866.485 24/09/16,16:51:51,16,11,1, 11.9,1,1, 16.050, 10569.815, 412.562, 52866.502 24/09/16,16:51:51,17,11,1, 11.9,1,1, 16.050, 10569.828, 412.538, 52866.535 24/09/16,16:51:51,18,11,1, 11.9,1,1, 16.050, 10569.813, 412.517, 52866.533 24/09/16,16:51:51,19,11,1, 11.9,1,1, 16.050, 10569.822, 412.497, 52866.539 24/09/16,16:51:52,00,10,1, 11.9,1,1, 16.053, 10569.818, 412.497, 52866.539 24/09/16,16:51:52,01,10,1, 11.9,1,1, 16.053, 10569.855, 412.534, 52866.550 24/09/16,16:51:52,02,10,1, 11.9,1,1, 16.053, 10569.828, 412.530, 52866.522 24/09/16,16:51:52,03,10,1, 11.9,1,1, 16.053, 10569.825, 412.511, 52866.522 24/09/16,16:51:52,04,10,1, 11.9,1,1, 16.053, 10569.827, 412.547, 52866.533 24/09/16,16:51:52,05,10,1, 11.9,1,1, 16.053, 10569.824, 412.530, 52866.537 24/09/16,16:51:52,06,10,1, 11.9,1,1, 16.053, 10569.825, 412.528, 52866.538 24/09/16,16:51:52,07,10,1, 11.9,1,1, 16.053, 10569.802, 412.528, 52866.579 24/09/16,16:51:52,08,10,1, 11.9,1,1, 16.053, 10569.812, 412.515, 52866.549 24/09/16,16:51:52,09,10,1, 11.9,1,1, 16.053, 10569.823, 412.502, 52866.531 24/09/16,16:51:52,10,10,1, 11.9,1,1, 16.053, 10569.823, 412.499, 52866.570 24/09/16,16:51:52,11,10,1, 11.9,1,1, 16.053, 10569.810, 412.502, 52866.566 24/09/16,16:51:52,12,10,1, 11.9,1,1, 16.053, 10569.839, 412.517, 52866.569 24/09/16,16:51:52,13,10,1, 11.9,1,1, 16.053, 10569.838, 412.512, 52866.554 24/09/16,16:51:52,14,10,1, 11.9,1,1, 16.053, 10569.823, 412.511, 52866.574 24/09/16,16:51:52,15,10,1, 11.9,1,1, 16.053, 10569.833, 412.506, 52866.532 24/09/16,16:51:52,16,10,1, 11.9,1,1, 16.053, 10569.835, 412.509, 52866.555 24/09/16,16:51:52,17,10,1, 11.9,1,1, 16.053, 10569.831, 412.519, 52866.553 24/09/16,16:51:52,18,10,1, 11.9,1,1, 16.053, 10569.819, 412.477, 52866.518 24/09/16,16:51:52,19,10,1, 11.9,1,1, 16.053, 10569.866, 412.512, 52866.564 24/09/16,16:51:53,00,10,1, 11.9,1,1, 16.052, 10569.860, 412.512, 52866.564 24/09/16,16:51:53,01,10,1, 11.9,1,1, 16.052, 10569.811, 412.512, 52866.552 24/09/16,16:51:53,02,10,1, 11.9,1,1, 16.052, 10569.834, 412.502, 52866.551 24/09/16,16:51:53,03,10,1, 11.9,1,1, 16.052, 10569.815, 412.495, 52866.535 24/09/16,16:51:53,04,10,1, 11.9,1,1, 16.052, 10569.829, 412.499, 52866.590 24/09/16,16:51:53,05,10,1, 11.9,1,1, 16.052, 10569.836, 412.498, 52866.535 24/09/16,16:51:53,06,10,1, 11.9,1,1, 16.052, 10569.820, 412.486, 52866.533 24/09/16,16:51:53,07,10,1, 11.9,1,1, 16.052, 10569.842, 412.481, 52866.574 24/09/16,16:51:53,08,10,1, 11.9,1,1, 16.052, 10569.804, 412.465, 52866.520 24/09/16,16:51:53,09,10,1, 11.9,1,1, 16.052, 10569.829, 412.488, 52866.573 24/09/16,16:51:53,10,10,1, 11.9,1,1, 16.052, 10569.815, 412.492, 52866.575 24/09/16,16:51:53,11,10,1, 11.9,1,1, 16.052, 10569.822, 412.467, 52866.526 24/09/16,16:51:53,12,10,1, 11.9,1,1, 16.052, 10569.803, 412.484, 52866.582 24/09/16,16:51:53,13,10,1, 11.9,1,1, 16.052, 10569.817, 412.479, 52866.508 24/09/16,16:51:53,14,10,1, 11.9,1,1, 16.052, 10569.808, 412.488, 52866.548 24/09/16,16:51:53,15,10,1, 11.9,1,1, 16.052, 10569.812, 412.484, 52866.537 24/09/16,16:51:53,16,10,1, 11.9,1,1, 16.052, 10569.797, 412.484, 52866.541 24/09/16,16:51:53,17,10,1, 11.9,1,1, 16.052, 10569.821, 412.491, 52866.530 24/09/16,16:51:53,18,10,1, 11.9,1,1, 16.052, 10569.822, 412.487, 52866.573 24/09/16,16:51:53,19,10,1, 11.9,1,1, 16.052, 10569.798, 412.480, 52866.554 24/09/16,16:51:54,00,11,1, 11.9,1,1, 16.053, 10569.793, 412.480, 52866.554 24/09/16,16:51:54,01,11,1, 11.9,1,1, 16.053, 10569.833, 412.482, 52866.543 24/09/16,16:51:54,02,11,1, 11.9,1,1, 16.053, 10569.835, 412.481, 52866.569 24/09/16,16:51:54,03,11,1, 11.9,1,1, 16.053, 10569.792, 412.463, 52866.550 24/09/16,16:51:54,04,11,1, 11.9,1,1, 16.053, 10569.793, 412.462, 52866.568 24/09/16,16:51:54,05,11,1, 11.9,1,1, 16.053, 10569.800, 412.479, 52866.561 24/09/16,16:51:54,06,11,1, 11.9,1,1, 16.053, 10569.824, 412.474, 52866.555 24/09/16,16:51:54,07,11,1, 11.9,1,1, 16.053, 10569.801, 412.511, 52866.588 24/09/16,16:51:54,08,11,1, 11.9,1,1, 16.053, 10569.799, 412.476, 52866.584 24/09/16,16:51:54,09,11,1, 11.9,1,1, 16.053, 10569.790, 412.490, 52866.544 24/09/16,16:51:54,10,11,1, 11.9,1,1, 16.053, 10569.806, 412.472, 52866.568 24/09/16,16:51:54,11,11,1, 11.9,1,1, 16.053, 10569.807, 412.460, 52866.545 24/09/16,16:51:54,12,11,1, 11.9,1,1, 16.053, 10569.802, 412.475, 52866.572 24/09/16,16:51:54,13,11,1, 11.9,1,1, 16.053, 10569.776, 412.436, 52866.543 24/09/16,16:51:54,14,11,1, 11.9,1,1, 16.053, 10569.796, 412.463, 52866.576 24/09/16,16:51:54,15,11,1, 11.9,1,1, 16.053, 10569.806, 412.443, 52866.580 24/09/16,16:51:54,16,11,1, 11.9,1,1, 16.053, 10569.791, 412.451, 52866.577 24/09/16,16:51:54,17,11,1, 11.9,1,1, 16.053, 10569.802, 412.455, 52866.570 24/09/16,16:51:54,18,11,1, 11.9,1,1, 16.053, 10569.815, 412.468, 52866.571 24/09/16,16:51:54,19,11,1, 11.9,1,1, 16.053, 10569.814, 412.473, 52866.569 24/09/16,16:51:55,00,10,1, 11.9,1,1, 16.058, 10569.810, 412.473, 52866.569 24/09/16,16:51:55,01,10,1, 11.9,1,1, 16.058, 10569.816, 412.471, 52866.588 24/09/16,16:51:55,02,10,1, 11.9,1,1, 16.058, 10569.791, 412.469, 52866.565 24/09/16,16:51:55,03,10,1, 11.9,1,1, 16.058, 10569.809, 412.470, 52866.606 24/09/16,16:51:55,04,10,1, 11.9,1,1, 16.058, 10569.805, 412.435, 52866.587 24/09/16,16:51:55,05,10,1, 11.9,1,1, 16.058, 10569.793, 412.448, 52866.584 24/09/16,16:51:55,06,10,1, 11.9,1,1, 16.058, 10569.789, 412.467, 52866.595 24/09/16,16:51:55,07,10,1, 11.9,1,1, 16.058, 10569.798, 412.447, 52866.566 24/09/16,16:51:55,08,10,1, 11.9,1,1, 16.058, 10569.784, 412.455, 52866.598 24/09/16,16:51:55,09,10,1, 11.9,1,1, 16.058, 10569.782, 412.482, 52866.583 24/09/16,16:51:55,10,10,1, 11.9,1,1, 16.058, 10569.787, 412.468, 52866.565 24/09/16,16:51:55,11,10,1, 11.9,1,1, 16.058, 10569.803, 412.470, 52866.575 24/09/16,16:51:55,12,10,1, 11.9,1,1, 16.058, 10569.789, 412.456, 52866.603 24/09/16,16:51:55,13,10,1, 11.9,1,1, 16.058, 10569.783, 412.462, 52866.587 24/09/16,16:51:55,14,10,1, 11.9,1,1, 16.058, 10569.799, 412.469, 52866.590 24/09/16,16:51:55,15,10,1, 11.9,1,1, 16.058, 10569.795, 412.458, 52866.586 24/09/16,16:51:55,16,10,1, 11.9,1,1, 16.058, 10569.819, 412.449, 52866.587 24/09/16,16:51:55,17,10,1, 11.9,1,1, 16.058, 10569.802, 412.458, 52866.583 24/09/16,16:51:55,18,10,1, 11.9,1,1, 16.058, 10569.812, 412.466, 52866.632 24/09/16,16:51:55,19,10,1, 11.9,1,1, 16.058, 10569.822, 412.476, 52866.593 24/09/16,16:51:56,00,12,1, 11.9,1,1, 16.053, 10569.818, 412.476, 52866.593 24/09/16,16:51:56,01,12,1, 11.9,1,1, 16.053, 10569.806, 412.454, 52866.569 24/09/16,16:51:56,02,12,1, 11.9,1,1, 16.053, 10569.790, 412.487, 52866.625 24/09/16,16:51:56,03,12,1, 11.9,1,1, 16.053, 10569.794, 412.472, 52866.632 24/09/16,16:51:56,04,12,1, 11.9,1,1, 16.053, 10569.812, 412.471, 52866.580 24/09/16,16:51:56,05,12,1, 11.9,1,1, 16.053, 10569.822, 412.454, 52866.583 24/09/16,16:51:56,06,12,1, 11.9,1,1, 16.053, 10569.796, 412.475, 52866.618 24/09/16,16:51:56,07,12,1, 11.9,1,1, 16.053, 10569.795, 412.454, 52866.591 24/09/16,16:51:56,08,12,1, 11.9,1,1, 16.053, 10569.805, 412.475, 52866.654 24/09/16,16:51:56,09,12,1, 11.9,1,1, 16.053, 10569.837, 412.469, 52866.633 24/09/16,16:51:56,10,12,1, 11.9,1,1, 16.053, 10569.818, 412.455, 52866.609 24/09/16,16:51:56,11,12,1, 11.9,1,1, 16.053, 10569.792, 412.483, 52866.591 24/09/16,16:51:56,12,12,1, 11.9,1,1, 16.053, 10569.806, 412.457, 52866.596 24/09/16,16:51:56,13,12,1, 11.9,1,1, 16.053, 10569.812, 412.460, 52866.580 24/09/16,16:51:56,14,12,1, 11.9,1,1, 16.053, 10569.806, 412.472, 52866.591 24/09/16,16:51:56,15,12,1, 11.9,1,1, 16.053, 10569.812, 412.467, 52866.643 24/09/16,16:51:56,16,12,1, 11.9,1,1, 16.053, 10569.794, 412.442, 52866.609 24/09/16,16:51:56,17,12,1, 11.9,1,1, 16.053, 10569.812, 412.469, 52866.533 24/09/16,16:51:56,18,12,1, 11.9,1,1, 16.053, 10569.809, 412.469, 52866.659 24/09/16,16:51:56,19,12,1, 11.9,1,1, 16.053, 10569.818, 412.468, 52866.641 24/09/16,16:51:57,00,10,1, 11.9,1,1, 16.058, 10569.810, 412.468, 52866.641 24/09/16,16:51:57,01,10,1, 11.9,1,1, 16.058, 10569.788, 412.448, 52866.636 24/09/16,16:51:57,02,10,1, 11.9,1,1, 16.058, 10569.779, 412.664, 52867.574 24/09/16,16:51:57,03,10,1, 11.9,1,1, 16.058, 10569.781, 412.681, 52867.665 24/09/16,16:51:57,04,10,1, 11.9,1,1, 16.058, 10569.771, 412.683, 52867.631 24/09/16,16:51:57,05,10,1, 11.9,1,1, 16.058, 10569.779, 412.692, 52867.611 24/09/16,16:51:57,06,10,1, 11.9,1,1, 16.058, 10569.778, 412.657, 52867.592 24/09/16,16:51:57,07,10,1, 11.9,1,1, 16.058, 10569.789, 412.678, 52867.583 24/09/16,16:51:57,08,10,1, 11.9,1,1, 16.058, 10569.758, 412.661, 52867.617 24/09/16,16:51:57,09,10,1, 11.9,1,1, 16.058, 10569.796, 412.676, 52867.589 24/09/16,16:51:57,10,10,1, 11.9,1,1, 16.058, 10569.791, 412.686, 52867.592 24/09/16,16:51:57,11,10,1, 11.9,1,1, 16.058, 10569.791, 412.671, 52867.615 24/09/16,16:51:57,12,10,1, 11.9,1,1, 16.058, 10569.800, 412.678, 52867.606 24/09/16,16:51:57,13,10,1, 11.9,1,1, 16.058, 10569.804, 412.675, 52867.589 24/09/16,16:51:57,14,10,1, 11.9,1,1, 16.058, 10569.794, 412.674, 52867.619 24/09/16,16:51:57,15,10,1, 11.9,1,1, 16.058, 10569.806, 412.686, 52867.565 24/09/16,16:51:57,16,10,1, 11.9,1,1, 16.058, 10569.769, 412.664, 52867.601 24/09/16,16:51:57,17,10,1, 11.9,1,1, 16.058, 10569.827, 412.689, 52867.627 24/09/16,16:51:57,18,10,1, 11.9,1,1, 16.058, 10569.797, 412.671, 52867.606 24/09/16,16:51:57,19,10,1, 11.9,1,1, 16.058, 10569.781, 412.688, 52867.638 24/09/16,16:51:58,00,10,1, 11.9,1,1, 16.053, 10569.776, 412.688, 52867.638 24/09/16,16:51:58,01,10,1, 11.9,1,1, 16.053, 10569.767, 412.686, 52867.628 24/09/16,16:51:58,02,10,1, 11.9,1,1, 16.053, 10569.783, 412.682, 52867.597 24/09/16,16:51:58,03,10,1, 11.9,1,1, 16.053, 10569.804, 412.667, 52867.637 24/09/16,16:51:58,04,10,1, 11.9,1,1, 16.053, 10569.792, 412.695, 52867.621 24/09/16,16:51:58,05,10,1, 11.9,1,1, 16.053, 10569.791, 412.714, 52867.662 24/09/16,16:51:58,06,10,1, 11.9,1,1, 16.053, 10569.782, 412.704, 52867.659 24/09/16,16:51:58,07,10,1, 11.9,1,1, 16.053, 10569.796, 412.667, 52867.641 24/09/16,16:51:58,08,10,1, 11.9,1,1, 16.053, 10569.785, 412.706, 52867.628 24/09/16,16:51:58,09,10,1, 11.9,1,1, 16.053, 10569.786, 412.685, 52867.649 24/09/16,16:51:58,10,10,1, 11.9,1,1, 16.053, 10569.772, 412.684, 52867.632 24/09/16,16:51:58,11,10,1, 11.9,1,1, 16.053, 10569.802, 412.704, 52867.628 24/09/16,16:51:58,12,10,1, 11.9,1,1, 16.053, 10569.773, 412.688, 52867.657 24/09/16,16:51:58,13,10,1, 11.9,1,1, 16.053, 10569.782, 412.704, 52867.657 24/09/16,16:51:58,14,10,1, 11.9,1,1, 16.053, 10569.807, 412.699, 52867.653 24/09/16,16:51:58,15,10,1, 11.9,1,1, 16.053, 10569.781, 412.702, 52867.650 24/09/16,16:51:58,16,10,1, 11.9,1,1, 16.053, 10569.779, 412.704, 52867.609 24/09/16,16:51:58,17,10,1, 11.9,1,1, 16.053, 10569.799, 412.704, 52867.619 24/09/16,16:51:58,18,10,1, 11.9,1,1, 16.053, 10569.796, 412.705, 52867.603 24/09/16,16:51:58,19,10,1, 11.9,1,1, 16.053, 10569.791, 412.709, 52867.620 24/09/16,16:51:59,00,08,1, 11.9,1,1, 16.059, 10569.785, 412.709, 52867.620 24/09/16,16:51:59,01,08,1, 11.9,1,1, 16.059, 10569.773, 412.695, 52867.617 24/09/16,16:51:59,02,08,1, 11.9,1,1, 16.059, 10569.780, 412.691, 52867.619 24/09/16,16:51:59,03,08,1, 11.9,1,1, 16.059, 10569.776, 412.705, 52867.672 24/09/16,16:51:59,04,08,1, 11.9,1,1, 16.059, 10569.779, 412.674, 52867.668 24/09/16,16:51:59,05,08,1, 11.9,1,1, 16.059, 10569.787, 412.712, 52867.635 24/09/16,16:51:59,06,08,1, 11.9,1,1, 16.059, 10569.782, 412.688, 52867.678 24/09/16,16:51:59,07,08,1, 11.9,1,1, 16.059, 10569.781, 412.714, 52867.670 24/09/16,16:51:59,08,08,1, 11.9,1,1, 16.059, 10569.779, 412.717, 52867.682 24/09/16,16:51:59,09,08,1, 11.9,1,1, 16.059, 10569.796, 412.719, 52867.704 24/09/16,16:51:59,10,08,1, 11.9,1,1, 16.059, 10569.776, 412.699, 52867.660 24/09/16,16:51:59,11,08,1, 11.9,1,1, 16.059, 10569.775, 412.723, 52867.648 24/09/16,16:51:59,12,08,1, 11.9,1,1, 16.059, 10569.796, 412.713, 52867.651 24/09/16,16:51:59,13,08,1, 11.9,1,1, 16.059, 10569.785, 412.709, 52867.612 24/09/16,16:51:59,14,08,1, 11.9,1,1, 16.059, 10569.793, 412.715, 52867.661 24/09/16,16:51:59,15,08,1, 11.9,1,1, 16.059, 10569.782, 412.702, 52867.568 24/09/16,16:51:59,16,08,1, 11.9,1,1, 16.059, 10569.776, 412.721, 52867.651 24/09/16,16:51:59,17,08,1, 11.9,1,1, 16.059, 10569.777, 412.711, 52867.706 24/09/16,16:51:59,18,08,1, 11.9,1,1, 16.059, 10569.763, 412.712, 52867.688 24/09/16,16:51:59,19,08,1, 11.9,1,1, 16.059, 10569.779, 412.711, 52867.661 24/09/16,16:52:00,00,08,1, 11.9,1,1, 16.053, 10569.776, 412.711, 52867.661 24/09/16,16:52:00,01,08,1, 11.9,1,1, 16.053, 10569.773, 412.728, 52867.658 24/09/16,16:52:00,02,08,1, 11.9,1,1, 16.053, 10569.780, 412.556, 52866.782 24/09/16,16:52:00,03,08,1, 11.9,1,1, 16.053, 10569.795, 412.531, 52866.648 24/09/16,16:52:00,04,08,1, 11.9,1,1, 16.053, 10569.769, 412.528, 52866.682 24/09/16,16:52:00,05,08,1, 11.9,1,1, 16.053, 10569.797, 412.520, 52866.686 24/09/16,16:52:00,06,08,1, 11.9,1,1, 16.053, 10569.790, 412.515, 52866.720 24/09/16,16:52:00,07,08,1, 11.9,1,1, 16.053, 10569.778, 412.501, 52866.720 24/09/16,16:52:00,08,08,1, 11.9,1,1, 16.053, 10569.768, 412.514, 52866.716 24/09/16,16:52:00,09,08,1, 11.9,1,1, 16.053, 10569.790, 412.520, 52866.742 24/09/16,16:52:00,10,08,1, 11.9,1,1, 16.053, 10569.785, 412.526, 52866.705 24/09/16,16:52:00,11,08,1, 11.9,1,1, 16.053, 10569.771, 412.539, 52866.730 24/09/16,16:52:00,12,08,1, 11.9,1,1, 16.053, 10569.782, 412.513, 52866.727 24/09/16,16:52:00,13,08,1, 11.9,1,1, 16.053, 10569.779, 412.548, 52866.710 24/09/16,16:52:00,14,08,1, 11.9,1,1, 16.053, 10569.772, 412.546, 52866.675 24/09/16,16:52:00,15,08,1, 11.9,1,1, 16.053, 10569.808, 412.531, 52866.794 24/09/16,16:52:00,16,08,1, 11.9,1,1, 16.053, 10569.745, 412.553, 52866.844 24/09/16,16:52:00,17,08,1, 11.9,1,1, 16.053, 10569.805, 412.544, 52866.582 24/09/16,16:52:00,18,08,1, 11.9,1,1, 16.053, 10569.835, 412.520, 52866.676 24/09/16,16:52:00,19,08,1, 11.9,1,1, 16.053, 10569.787, 412.521, 52866.689 24/09/16,16:52:01,00,08,1, 11.9,1,1, 16.055, 10569.785, 412.521, 52866.689 24/09/16,16:52:01,01,08,1, 11.9,1,1, 16.055, 10569.767, 412.551, 52866.777 24/09/16,16:52:01,02,08,1, 11.9,1,1, 16.055, 10569.779, 412.552, 52866.753 24/09/16,16:52:01,03,08,1, 11.9,1,1, 16.055, 10569.780, 412.552, 52866.732 24/09/16,16:52:01,04,08,1, 11.9,1,1, 16.055, 10569.787, 412.571, 52866.746 24/09/16,16:52:01,05,08,1, 11.9,1,1, 16.055, 10569.768, 412.575, 52866.748 24/09/16,16:52:01,06,08,1, 11.9,1,1, 16.055, 10569.742, 412.574, 52866.712 24/09/16,16:52:01,07,08,1, 11.9,1,1, 16.055, 10569.788, 412.554, 52866.751 24/09/16,16:52:01,08,08,1, 11.9,1,1, 16.055, 10569.772, 412.565, 52866.710 24/09/16,16:52:01,09,08,1, 11.9,1,1, 16.055, 10569.790, 412.566, 52866.776 24/09/16,16:52:01,10,08,1, 11.9,1,1, 16.055, 10569.768, 412.581, 52866.764 24/09/16,16:52:01,11,08,1, 11.9,1,1, 16.055, 10569.754, 412.585, 52866.783 24/09/16,16:52:01,12,08,1, 11.9,1,1, 16.055, 10569.766, 412.576, 52866.695 24/09/16,16:52:01,13,08,1, 11.9,1,1, 16.055, 10569.759, 412.574, 52866.794 24/09/16,16:52:01,14,08,1, 11.9,1,1, 16.055, 10569.767, 412.578, 52866.787 24/09/16,16:52:01,15,08,1, 11.9,1,1, 16.055, 10569.754, 412.575, 52866.761 24/09/16,16:52:01,16,08,1, 11.9,1,1, 16.055, 10569.786, 412.590, 52866.678 24/09/16,16:52:01,17,08,1, 11.9,1,1, 16.055, 10569.780, 412.601, 52866.724 24/09/16,16:52:01,18,08,1, 11.9,1,1, 16.055, 10569.779, 412.573, 52866.729 24/09/16,16:52:01,19,08,1, 11.9,1,1, 16.055, 10569.780, 412.588, 52866.790 24/09/16,16:52:02,00,08,1, 11.9,1,1, 16.052, 10569.776, 412.588, 52866.790 24/09/16,16:52:02,01,08,1, 11.9,1,1, 16.052, 10569.757, 412.592, 52866.785 24/09/16,16:52:02,02,08,1, 11.9,1,1, 16.052, 10569.771, 412.592, 52866.710 24/09/16,16:52:02,03,08,1, 11.9,1,1, 16.052, 10569.774, 412.591, 52866.729 24/09/16,16:52:02,04,08,1, 11.9,1,1, 16.052, 10569.761, 412.605, 52866.829 24/09/16,16:52:02,05,08,1, 11.9,1,1, 16.052, 10569.761, 412.610, 52866.740 24/09/16,16:52:02,06,08,1, 11.9,1,1, 16.052, 10569.788, 412.621, 52866.786 24/09/16,16:52:02,07,08,1, 11.9,1,1, 16.052, 10569.749, 412.619, 52866.792 24/09/16,16:52:02,08,08,1, 11.9,1,1, 16.052, 10569.761, 412.611, 52866.810 24/09/16,16:52:02,09,08,1, 11.9,1,1, 16.052, 10569.766, 412.664, 52866.829 24/09/16,16:52:02,10,08,1, 11.9,1,1, 16.052, 10569.775, 412.626, 52866.739 24/09/16,16:52:02,11,08,1, 11.9,1,1, 16.052, 10569.774, 412.638, 52866.746 24/09/16,16:52:02,12,08,1, 11.9,1,1, 16.052, 10569.780, 412.638, 52866.801 24/09/16,16:52:02,13,08,1, 11.9,1,1, 16.052, 10569.773, 412.632, 52866.796 24/09/16,16:52:02,14,08,1, 11.9,1,1, 16.052, 10569.777, 412.645, 52866.844 24/09/16,16:52:02,15,08,1, 11.9,1,1, 16.052, 10569.739, 412.636, 52866.765 24/09/16,16:52:02,16,08,1, 11.9,1,1, 16.052, 10569.748, 412.660, 52866.879 24/09/16,16:52:02,17,08,1, 11.9,1,1, 16.052, 10569.763, 412.657, 52866.831 24/09/16,16:52:02,18,08,1, 11.9,1,1, 16.052, 10569.766, 412.634, 52866.800 24/09/16,16:52:02,19,08,1, 11.9,1,1, 16.052, 10569.724, 412.634, 52866.729 24/09/16,16:52:03,00,08,1, 11.9,1,1, 16.050, 10569.718, 412.634, 52866.729 24/09/16,16:52:03,01,08,1, 11.9,1,1, 16.050, 10569.747, 412.656, 52866.781 24/09/16,16:52:03,02,08,1, 11.9,1,1, 16.050, 10569.752, 412.657, 52866.767 24/09/16,16:52:03,03,08,1, 11.9,1,1, 16.050, 10569.773, 412.639, 52866.652 24/09/16,16:52:03,04,08,1, 11.9,1,1, 16.050, 10569.774, 412.650, 52866.828 24/09/16,16:52:03,05,08,1, 11.9,1,1, 16.050, 10569.772, 412.674, 52866.795 24/09/16,16:52:03,06,08,1, 11.9,1,1, 16.050, 10569.750, 412.654, 52866.791 24/09/16,16:52:03,07,08,1, 11.9,1,1, 16.050, 10569.760, 412.653, 52866.816 24/09/16,16:52:03,08,08,1, 11.9,1,1, 16.050, 10569.769, 412.686, 52866.775 24/09/16,16:52:03,09,08,1, 11.9,1,1, 16.050, 10569.755, 412.668, 52866.810 24/09/16,16:52:03,10,08,1, 11.9,1,1, 16.050, 10569.752, 412.683, 52866.796 24/09/16,16:52:03,11,08,1, 11.9,1,1, 16.050, 10569.736, 412.705, 52866.790 24/09/16,16:52:03,12,08,1, 11.9,1,1, 16.050, 10569.749, 412.680, 52866.821 24/09/16,16:52:03,13,08,1, 11.9,1,1, 16.050, 10569.760, 412.696, 52866.817 24/09/16,16:52:03,14,08,1, 11.9,1,1, 16.050, 10569.773, 412.691, 52866.776 24/09/16,16:52:03,15,08,1, 11.9,1,1, 16.050, 10569.760, 412.699, 52866.773 24/09/16,16:52:03,16,08,1, 11.9,1,1, 16.050, 10569.735, 412.687, 52866.796 24/09/16,16:52:03,17,08,1, 11.9,1,1, 16.050, 10569.744, 412.690, 52866.822 24/09/16,16:52:03,18,08,1, 11.9,1,1, 16.050, 10569.772, 412.687, 52866.832 24/09/16,16:52:03,19,08,1, 11.9,1,1, 16.050, 10569.779, 412.711, 52866.808 24/09/16,16:52:04,00,08,1, 12.0,1,1, 16.050, 10569.776, 412.711, 52866.808 24/09/16,16:52:04,01,08,1, 12.0,1,1, 16.050, 10569.765, 412.692, 52866.806 24/09/16,16:52:04,02,08,1, 12.0,1,1, 16.050, 10569.766, 412.727, 52866.863 24/09/16,16:52:04,03,08,1, 12.0,1,1, 16.050, 10569.766, 412.728, 52866.847 24/09/16,16:52:04,04,08,1, 12.0,1,1, 16.050, 10569.756, 412.699, 52866.772 24/09/16,16:52:04,05,08,1, 12.0,1,1, 16.050, 10569.759, 412.723, 52866.814 24/09/16,16:52:04,06,08,1, 12.0,1,1, 16.050, 10569.757, 412.733, 52866.914 24/09/16,16:52:04,07,08,1, 12.0,1,1, 16.050, 10569.758, 412.730, 52866.808 24/09/16,16:52:04,08,08,1, 12.0,1,1, 16.050, 10569.733, 412.724, 52866.823 24/09/16,16:52:04,09,08,1, 12.0,1,1, 16.050, 10569.773, 412.743, 52866.899 24/09/16,16:52:04,10,08,1, 12.0,1,1, 16.050, 10569.760, 412.744, 52866.842 24/09/16,16:52:04,11,08,1, 12.0,1,1, 16.050, 10569.744, 412.737, 52866.826 24/09/16,16:52:04,12,08,1, 12.0,1,1, 16.050, 10569.741, 412.739, 52866.798 24/09/16,16:52:04,13,08,1, 12.0,1,1, 16.050, 10569.729, 412.737, 52866.791 24/09/16,16:52:04,14,08,1, 12.0,1,1, 16.050, 10569.746, 412.733, 52866.832 24/09/16,16:52:04,15,08,1, 12.0,1,1, 16.050, 10569.745, 412.765, 52866.874 24/09/16,16:52:04,16,08,1, 12.0,1,1, 16.050, 10569.739, 412.751, 52866.850 24/09/16,16:52:04,17,08,1, 12.0,1,1, 16.050, 10569.746, 412.735, 52866.883 24/09/16,16:52:04,18,08,1, 12.0,1,1, 16.050, 10569.753, 412.741, 52866.829 24/09/16,16:52:04,19,08,1, 12.0,1,1, 16.050, 10569.737, 412.757, 52866.880 24/09/16,16:52:05,00,08,1, 11.9,1,1, 16.053, 10569.735, 412.757, 52866.880 24/09/16,16:52:05,01,08,1, 11.9,1,1, 16.053, 10569.737, 412.763, 52866.861 24/09/16,16:52:05,02,08,1, 11.9,1,1, 16.053, 10569.733, 412.761, 52866.826 24/09/16,16:52:05,03,08,1, 11.9,1,1, 16.053, 10569.739, 412.739, 52866.817 24/09/16,16:52:05,04,08,1, 11.9,1,1, 16.053, 10569.735, 412.771, 52866.833 24/09/16,16:52:05,05,08,1, 11.9,1,1, 16.053, 10569.747, 412.778, 52866.884 24/09/16,16:52:05,06,08,1, 11.9,1,1, 16.053, 10569.748, 412.763, 52866.882 24/09/16,16:52:05,07,08,1, 11.9,1,1, 16.053, 10569.741, 412.766, 52866.826 24/09/16,16:52:05,08,08,1, 11.9,1,1, 16.053, 10569.715, 412.756, 52866.823 24/09/16,16:52:05,09,08,1, 11.9,1,1, 16.053, 10569.726, 412.790, 52866.882 24/09/16,16:52:05,10,08,1, 11.9,1,1, 16.053, 10569.727, 412.776, 52866.863 24/09/16,16:52:05,11,08,1, 11.9,1,1, 16.053, 10569.713, 412.775, 52866.908 24/09/16,16:52:05,12,08,1, 11.9,1,1, 16.053, 10569.720, 412.792, 52866.857 24/09/16,16:52:05,13,08,1, 11.9,1,1, 16.053, 10569.704, 412.790, 52866.897 24/09/16,16:52:05,14,08,1, 11.9,1,1, 16.053, 10569.732, 412.812, 52866.871 24/09/16,16:52:05,15,08,1, 11.9,1,1, 16.053, 10569.741, 412.805, 52866.923 24/09/16,16:52:05,16,08,1, 11.9,1,1, 16.053, 10569.717, 412.793, 52866.869 24/09/16,16:52:05,17,08,1, 11.9,1,1, 16.053, 10569.695, 412.810, 52866.931 24/09/16,16:52:05,18,08,1, 11.9,1,1, 16.053, 10569.696, 412.817, 52866.926 24/09/16,16:52:05,19,08,1, 11.9,1,1, 16.053, 10569.710, 412.820, 52866.932 24/09/16,16:52:06,00,08,1, 11.9,1,1, 16.053, 10569.710, 412.820, 52866.932 24/09/16,16:52:06,01,08,1, 11.9,1,1, 16.053, 10569.722, 412.823, 52866.904 24/09/16,16:52:06,02,08,1, 11.9,1,1, 16.053, 10569.688, 412.839, 52866.866 24/09/16,16:52:06,03,08,1, 11.9,1,1, 16.053, 10569.716, 412.833, 52866.873 24/09/16,16:52:06,04,08,1, 11.9,1,1, 16.053, 10569.699, 412.822, 52866.885 24/09/16,16:52:06,05,08,1, 11.9,1,1, 16.053, 10569.689, 412.811, 52866.830 24/09/16,16:52:06,06,08,1, 11.9,1,1, 16.053, 10569.686, 412.822, 52866.890 24/09/16,16:52:06,07,08,1, 11.9,1,1, 16.053, 10569.692, 412.824, 52866.868 24/09/16,16:52:06,08,08,1, 11.9,1,1, 16.053, 10569.692, 412.817, 52866.858 24/09/16,16:52:06,09,08,1, 11.9,1,1, 16.053, 10569.670, 412.846, 52866.911 24/09/16,16:52:06,10,08,1, 11.9,1,1, 16.053, 10569.687, 412.851, 52866.905 24/09/16,16:52:06,11,08,1, 11.9,1,1, 16.053, 10569.711, 412.835, 52866.934 24/09/16,16:52:06,12,08,1, 11.9,1,1, 16.053, 10569.701, 412.856, 52866.874 24/09/16,16:52:06,13,08,1, 11.9,1,1, 16.053, 10569.707, 412.823, 52866.911 24/09/16,16:52:06,14,08,1, 11.9,1,1, 16.053, 10569.688, 412.847, 52866.891 24/09/16,16:52:06,15,08,1, 11.9,1,1, 16.053, 10569.700, 412.841, 52866.898 24/09/16,16:52:06,16,08,1, 11.9,1,1, 16.053, 10569.658, 412.851, 52866.902 24/09/16,16:52:06,17,08,1, 11.9,1,1, 16.053, 10569.694, 412.869, 52866.909 24/09/16,16:52:06,18,08,1, 11.9,1,1, 16.053, 10569.711, 412.867, 52866.958 24/09/16,16:52:06,19,08,1, 11.9,1,1, 16.053, 10569.698, 412.861, 52866.935 24/09/16,16:52:07,00,11,1, 11.9,1,1, 16.050, 10569.693, 412.861, 52866.935 24/09/16,16:52:07,01,11,1, 11.9,1,1, 16.050, 10569.710, 412.862, 52866.950 24/09/16,16:52:07,02,11,1, 11.9,1,1, 16.050, 10569.674, 412.870, 52866.946 24/09/16,16:52:07,03,11,1, 11.9,1,1, 16.050, 10569.669, 412.870, 52866.901 24/09/16,16:52:07,04,11,1, 11.9,1,1, 16.050, 10569.669, 412.886, 52866.917 24/09/16,16:52:07,05,11,1, 11.9,1,1, 16.050, 10569.672, 412.875, 52866.950 24/09/16,16:52:07,06,11,1, 11.9,1,1, 16.050, 10569.670, 412.877, 52866.942 24/09/16,16:52:07,07,11,1, 11.9,1,1, 16.050, 10569.671, 412.883, 52866.927 24/09/16,16:52:07,08,11,1, 11.9,1,1, 16.050, 10569.660, 412.891, 52866.937 24/09/16,16:52:07,09,11,1, 11.9,1,1, 16.050, 10569.695, 412.918, 52866.924 24/09/16,16:52:07,10,11,1, 11.9,1,1, 16.050, 10569.706, 412.877, 52866.945 24/09/16,16:52:07,11,11,1, 11.9,1,1, 16.050, 10569.678, 412.900, 52866.935 24/09/16,16:52:07,12,11,1, 11.9,1,1, 16.050, 10569.683, 412.866, 52866.961 24/09/16,16:52:07,13,11,1, 11.9,1,1, 16.050, 10569.686, 412.932, 52866.954 24/09/16,16:52:07,14,11,1, 11.9,1,1, 16.050, 10569.687, 412.893, 52867.010 24/09/16,16:52:07,15,11,1, 11.9,1,1, 16.050, 10569.665, 412.890, 52866.981 24/09/16,16:52:07,16,11,1, 11.9,1,1, 16.050, 10569.647, 412.886, 52866.970 24/09/16,16:52:07,17,11,1, 11.9,1,1, 16.050, 10569.658, 412.885, 52866.978 24/09/16,16:52:07,18,11,1, 11.9,1,1, 16.050, 10569.662, 412.924, 52866.995 24/09/16,16:52:07,19,11,1, 11.9,1,1, 16.050, 10569.655, 412.917, 52866.970 24/09/16,16:52:08,00,11,1, 11.9,1,1, 16.053, 10569.651, 412.917, 52866.970 24/09/16,16:52:08,01,11,1, 11.9,1,1, 16.053, 10569.637, 412.908, 52866.987 24/09/16,16:52:08,02,11,1, 11.9,1,1, 16.053, 10569.611, 412.934, 52867.198 24/09/16,16:52:08,03,11,1, 11.9,1,1, 16.053, 10569.654, 412.934, 52867.054 24/09/16,16:52:08,04,11,1, 11.9,1,1, 16.053, 10569.620, 412.941, 52866.992 24/09/16,16:52:08,05,11,1, 11.9,1,1, 16.053, 10569.626, 412.946, 52866.981 24/09/16,16:52:08,06,11,1, 11.9,1,1, 16.053, 10569.631, 412.950, 52866.956 24/09/16,16:52:08,07,11,1, 11.9,1,1, 16.053, 10569.622, 412.957, 52867.017 24/09/16,16:52:08,08,11,1, 11.9,1,1, 16.053, 10569.613, 412.945, 52866.968 24/09/16,16:52:08,09,11,1, 11.9,1,1, 16.053, 10569.639, 412.947, 52866.964 24/09/16,16:52:08,10,11,1, 11.9,1,1, 16.053, 10569.626, 412.950, 52866.989 24/09/16,16:52:08,11,11,1, 11.9,1,1, 16.053, 10569.632, 412.957, 52867.008 24/09/16,16:52:08,12,11,1, 11.9,1,1, 16.053, 10569.602, 412.968, 52866.950 24/09/16,16:52:08,13,11,1, 11.9,1,1, 16.053, 10569.595, 412.959, 52866.964 24/09/16,16:52:08,14,11,1, 11.9,1,1, 16.053, 10569.607, 412.943, 52866.982 24/09/16,16:52:08,15,11,1, 11.9,1,1, 16.053, 10569.618, 412.951, 52867.004 24/09/16,16:52:08,16,11,1, 11.9,1,1, 16.053, 10569.598, 412.975, 52867.043 24/09/16,16:52:08,17,11,1, 11.9,1,1, 16.053, 10569.621, 412.960, 52867.048 24/09/16,16:52:08,18,11,1, 11.9,1,1, 16.053, 10569.605, 412.974, 52867.046 24/09/16,16:52:08,19,11,1, 11.9,1,1, 16.053, 10569.602, 412.964, 52867.004 24/09/16,16:52:09,00,11,1, 11.9,1,1, 16.050, 10569.601, 412.964, 52867.004 24/09/16,16:52:09,01,11,1, 11.9,1,1, 16.050, 10569.618, 412.961, 52866.992 24/09/16,16:52:09,02,11,1, 11.9,1,1, 16.050, 10569.598, 412.953, 52866.996 24/09/16,16:52:09,03,11,1, 11.9,1,1, 16.050, 10569.598, 412.977, 52866.955 24/09/16,16:52:09,04,11,1, 11.9,1,1, 16.050, 10569.616, 412.983, 52866.976 24/09/16,16:52:09,05,11,1, 11.9,1,1, 16.050, 10569.602, 412.977, 52866.996 24/09/16,16:52:09,06,11,1, 11.9,1,1, 16.050, 10569.589, 412.990, 52866.975 24/09/16,16:52:09,07,11,1, 11.9,1,1, 16.050, 10569.591, 412.997, 52866.996 24/09/16,16:52:09,08,11,1, 11.9,1,1, 16.050, 10569.587, 412.986, 52866.973 24/09/16,16:52:09,09,11,1, 11.9,1,1, 16.050, 10569.588, 412.989, 52866.954 24/09/16,16:52:09,10,11,1, 11.9,1,1, 16.050, 10569.582, 413.006, 52867.031 24/09/16,16:52:09,11,11,1, 11.9,1,1, 16.050, 10569.552, 412.990, 52867.026 24/09/16,16:52:09,12,11,1, 11.9,1,1, 16.050, 10569.590, 412.960, 52866.817 24/09/16,16:52:09,13,11,1, 11.9,1,1, 16.050, 10569.546, 413.004, 52867.064 24/09/16,16:52:09,14,11,1, 11.9,1,1, 16.050, 10569.565, 412.990, 52866.973 24/09/16,16:52:09,15,11,1, 11.9,1,1, 16.050, 10569.559, 412.987, 52867.014 24/09/16,16:52:09,16,11,1, 11.9,1,1, 16.050, 10569.568, 413.010, 52866.997 24/09/16,16:52:09,17,11,1, 11.9,1,1, 16.050, 10569.566, 413.003, 52866.966 24/09/16,16:52:09,18,11,1, 11.9,1,1, 16.050, 10569.581, 413.018, 52867.012 24/09/16,16:52:09,19,11,1, 11.9,1,1, 16.050, 10569.566, 412.992, 52867.017 24/09/16,16:52:10,00,10,1, 11.9,1,1, 16.050, 10569.559, 412.992, 52867.017 24/09/16,16:52:10,01,10,1, 11.9,1,1, 16.050, 10569.585, 413.030, 52866.980 24/09/16,16:52:10,02,10,1, 11.9,1,1, 16.050, 10569.551, 413.009, 52866.982 24/09/16,16:52:10,03,10,1, 11.9,1,1, 16.050, 10569.551, 413.008, 52866.962 24/09/16,16:52:10,04,10,1, 11.9,1,1, 16.050, 10569.566, 413.027, 52867.028 24/09/16,16:52:10,05,10,1, 11.9,1,1, 16.050, 10569.548, 413.025, 52867.001 24/09/16,16:52:10,06,10,1, 11.9,1,1, 16.050, 10569.531, 413.030, 52867.007 24/09/16,16:52:10,07,10,1, 11.9,1,1, 16.050, 10569.552, 413.017, 52866.996 24/09/16,16:52:10,08,10,1, 11.9,1,1, 16.050, 10569.534, 413.021, 52867.009 24/09/16,16:52:10,09,10,1, 11.9,1,1, 16.050, 10569.559, 413.041, 52867.046 24/09/16,16:52:10,10,10,1, 11.9,1,1, 16.050, 10569.568, 413.025, 52867.029 24/09/16,16:52:10,11,10,1, 11.9,1,1, 16.050, 10569.556, 413.027, 52867.025 24/09/16,16:52:10,12,10,1, 11.9,1,1, 16.050, 10569.553, 412.997, 52867.043 24/09/16,16:52:10,13,10,1, 11.9,1,1, 16.050, 10569.517, 413.004, 52867.020 24/09/16,16:52:10,14,10,1, 11.9,1,1, 16.050, 10569.523, 413.013, 52867.048 24/09/16,16:52:10,15,10,1, 11.9,1,1, 16.050, 10569.504, 413.019, 52867.008 24/09/16,16:52:10,16,10,1, 11.9,1,1, 16.050, 10569.529, 413.015, 52867.016 24/09/16,16:52:10,17,10,1, 11.9,1,1, 16.050, 10569.510, 413.010, 52867.025 24/09/16,16:52:10,18,10,1, 11.9,1,1, 16.050, 10569.521, 413.016, 52867.014 24/09/16,16:52:10,19,10,1, 11.9,1,1, 16.050, 10569.516, 412.999, 52867.024 24/09/16,16:52:11,00,11,1, 11.9,1,1, 16.053, 10569.509, 412.999, 52867.024 24/09/16,16:52:11,01,11,1, 11.9,1,1, 16.053, 10569.509, 413.031, 52867.052 24/09/16,16:52:11,02,11,1, 11.9,1,1, 16.053, 10569.531, 413.039, 52867.042 24/09/16,16:52:11,03,11,1, 11.9,1,1, 16.053, 10569.496, 413.045, 52867.034 24/09/16,16:52:11,04,11,1, 11.9,1,1, 16.053, 10569.513, 413.032, 52867.014 24/09/16,16:52:11,05,11,1, 11.9,1,1, 16.053, 10569.495, 413.028, 52867.055 24/09/16,16:52:11,06,11,1, 11.9,1,1, 16.053, 10569.496, 413.027, 52867.046 24/09/16,16:52:11,07,11,1, 11.9,1,1, 16.053, 10569.481, 413.027, 52867.046 24/09/16,16:52:11,08,11,1, 11.9,1,1, 16.053, 10569.494, 413.014, 52866.816 24/09/16,16:52:11,09,11,1, 11.9,1,1, 16.053, 10569.478, 413.030, 52867.081 24/09/16,16:52:11,10,11,1, 11.9,1,1, 16.053, 10569.496, 413.025, 52866.886 24/09/16,16:52:11,11,11,1, 11.9,1,1, 16.053, 10569.496, 413.049, 52867.106 24/09/16,16:52:11,12,11,1, 11.9,1,1, 16.053, 10569.466, 413.016, 52867.094 24/09/16,16:52:11,13,11,1, 11.9,1,1, 16.053, 10569.466, 413.035, 52867.084 24/09/16,16:52:11,14,11,1, 11.9,1,1, 16.053, 10569.493, 413.030, 52867.006 24/09/16,16:52:11,15,11,1, 11.9,1,1, 16.053, 10569.491, 413.026, 52867.095 24/09/16,16:52:11,16,11,1, 11.9,1,1, 16.053, 10569.473, 413.054, 52867.042 24/09/16,16:52:11,17,11,1, 11.9,1,1, 16.053, 10569.471, 413.038, 52867.039 24/09/16,16:52:11,18,11,1, 11.9,1,1, 16.053, 10569.489, 413.042, 52867.036 24/09/16,16:52:11,19,11,1, 11.9,1,1, 16.053, 10569.479, 413.045, 52867.035 24/09/16,16:52:12,00,11,1, 11.9,1,1, 16.055, 10569.476, 413.045, 52867.035 24/09/16,16:52:12,01,11,1, 11.9,1,1, 16.055, 10569.483, 413.026, 52867.045 24/09/16,16:52:12,02,11,1, 11.9,1,1, 16.055, 10569.461, 413.034, 52867.057 24/09/16,16:52:12,03,11,1, 11.9,1,1, 16.055, 10569.454, 413.031, 52867.022 24/09/16,16:52:12,04,11,1, 11.9,1,1, 16.055, 10569.473, 413.037, 52867.107 24/09/16,16:52:12,05,11,1, 11.9,1,1, 16.055, 10569.480, 413.052, 52867.084 24/09/16,16:52:12,06,11,1, 11.9,1,1, 16.055, 10569.475, 413.061, 52867.127 24/09/16,16:52:12,07,11,1, 11.9,1,1, 16.055, 10569.480, 413.029, 52867.081 24/09/16,16:52:12,08,11,1, 11.9,1,1, 16.055, 10569.475, 413.041, 52867.067 24/09/16,16:52:12,09,11,1, 11.9,1,1, 16.055, 10569.431, 413.032, 52867.147 24/09/16,16:52:12,10,11,1, 11.9,1,1, 16.055, 10569.464, 413.059, 52867.051 24/09/16,16:52:12,11,11,1, 11.9,1,1, 16.055, 10569.456, 413.049, 52867.129 24/09/16,16:52:12,12,11,1, 11.9,1,1, 16.055, 10569.458, 413.043, 52867.049 24/09/16,16:52:12,13,11,1, 11.9,1,1, 16.055, 10569.427, 413.065, 52867.127 24/09/16,16:52:12,14,11,1, 11.9,1,1, 16.055, 10569.451, 413.052, 52867.040 24/09/16,16:52:12,15,11,1, 11.9,1,1, 16.055, 10569.442, 413.044, 52867.112 24/09/16,16:52:12,16,11,1, 11.9,1,1, 16.055, 10569.439, 413.050, 52867.144 24/09/16,16:52:12,17,11,1, 11.9,1,1, 16.055, 10569.420, 413.053, 52867.060 24/09/16,16:52:12,18,11,1, 11.9,1,1, 16.055, 10569.438, 413.071, 52867.131 24/09/16,16:52:12,19,11,1, 11.9,1,1, 16.055, 10569.408, 413.049, 52867.053 24/09/16,16:52:13,00,11,1, 11.9,1,1, 16.052, 10569.401, 413.049, 52867.053 24/09/16,16:52:13,01,11,1, 11.9,1,1, 16.052, 10569.409, 413.075, 52867.134 24/09/16,16:52:13,02,11,1, 11.9,1,1, 16.052, 10569.409, 413.045, 52867.098 24/09/16,16:52:13,03,11,1, 11.9,1,1, 16.052, 10569.421, 413.034, 52867.114 24/09/16,16:52:13,04,11,1, 11.9,1,1, 16.052, 10569.402, 413.057, 52867.091 24/09/16,16:52:13,05,11,1, 11.9,1,1, 16.052, 10569.406, 413.080, 52867.089 24/09/16,16:52:13,06,11,1, 11.9,1,1, 16.052, 10569.397, 413.065, 52867.066 24/09/16,16:52:13,07,11,1, 11.9,1,1, 16.052, 10569.394, 413.059, 52867.069 24/09/16,16:52:13,08,11,1, 11.9,1,1, 16.052, 10569.388, 413.073, 52867.090 24/09/16,16:52:13,09,11,1, 11.9,1,1, 16.052, 10569.402, 413.045, 52867.079 24/09/16,16:52:13,10,11,1, 11.9,1,1, 16.052, 10569.413, 413.057, 52867.099 24/09/16,16:52:13,11,11,1, 11.9,1,1, 16.052, 10569.397, 413.061, 52867.107 24/09/16,16:52:13,12,11,1, 11.9,1,1, 16.052, 10569.396, 413.038, 52867.119 24/09/16,16:52:13,13,11,1, 11.9,1,1, 16.052, 10569.405, 413.047, 52867.118 24/09/16,16:52:13,14,11,1, 11.9,1,1, 16.052, 10569.395, 413.043, 52867.103 24/09/16,16:52:13,15,11,1, 11.9,1,1, 16.052, 10569.400, 413.071, 52867.135 24/09/16,16:52:13,16,11,1, 11.9,1,1, 16.052, 10569.380, 413.067, 52867.138 24/09/16,16:52:13,17,11,1, 11.9,1,1, 16.052, 10569.378, 413.055, 52867.119 24/09/16,16:52:13,18,11,1, 11.9,1,1, 16.052, 10569.363, 413.039, 52867.115 24/09/16,16:52:13,19,11,1, 11.9,1,1, 16.052, 10569.366, 413.069, 52867.158 24/09/16,16:52:14,00,11,1, 11.9,1,1, 16.050, 10569.359, 413.069, 52867.158 24/09/16,16:52:14,01,11,1, 11.9,1,1, 16.050, 10569.362, 413.040, 52867.103 24/09/16,16:52:14,02,11,1, 11.9,1,1, 16.050, 10569.367, 413.055, 52867.124 24/09/16,16:52:14,03,11,1, 11.9,1,1, 16.050, 10569.339, 413.059, 52867.157 24/09/16,16:52:14,04,11,1, 11.9,1,1, 16.050, 10569.335, 413.065, 52867.217 24/09/16,16:52:14,05,11,1, 11.9,1,1, 16.050, 10569.339, 413.052, 52867.089 24/09/16,16:52:14,06,11,1, 11.9,1,1, 16.050, 10569.340, 413.055, 52867.130 24/09/16,16:52:14,07,11,1, 11.9,1,1, 16.050, 10569.343, 413.047, 52867.073 24/09/16,16:52:14,08,11,1, 11.9,1,1, 16.050, 10569.330, 413.061, 52867.086 24/09/16,16:52:14,09,11,1, 11.9,1,1, 16.050, 10569.331, 413.057, 52867.108 24/09/16,16:52:14,10,11,1, 11.9,1,1, 16.050, 10569.348, 413.045, 52867.109 24/09/16,16:52:14,11,11,1, 11.9,1,1, 16.050, 10569.326, 413.056, 52867.116 24/09/16,16:52:14,12,11,1, 11.9,1,1, 16.050, 10569.353, 413.042, 52867.109 24/09/16,16:52:14,13,11,1, 11.9,1,1, 16.050, 10569.312, 413.037, 52867.107 24/09/16,16:52:14,14,11,1, 11.9,1,1, 16.050, 10569.310, 413.066, 52867.075 24/09/16,16:52:14,15,11,1, 11.9,1,1, 16.050, 10569.313, 413.042, 52867.106 24/09/16,16:52:14,16,11,1, 11.9,1,1, 16.050, 10569.327, 413.054, 52867.128 24/09/16,16:52:14,17,11,1, 11.9,1,1, 16.050, 10569.321, 413.066, 52867.111 24/09/16,16:52:14,18,11,1, 11.9,1,1, 16.050, 10569.323, 413.066, 52867.133 24/09/16,16:52:14,19,11,1, 11.9,1,1, 16.050, 10569.313, 413.068, 52867.142 24/09/16,16:52:15,00,10,1, 11.9,1,1, 16.050, 10569.309, 413.068, 52867.142 24/09/16,16:52:15,01,10,1, 11.9,1,1, 16.050, 10569.303, 413.063, 52867.137 24/09/16,16:52:15,02,10,1, 11.9,1,1, 16.050, 10569.302, 413.060, 52867.145 24/09/16,16:52:15,03,10,1, 11.9,1,1, 16.050, 10569.290, 413.060, 52867.165 24/09/16,16:52:15,04,10,1, 11.9,1,1, 16.050, 10569.282, 413.059, 52867.153 24/09/16,16:52:15,05,10,1, 11.9,1,1, 16.050, 10569.282, 413.048, 52867.123 24/09/16,16:52:15,06,10,1, 11.9,1,1, 16.050, 10569.283, 413.039, 52867.129 24/09/16,16:52:15,07,10,1, 11.9,1,1, 16.050, 10569.272, 413.050, 52867.151 24/09/16,16:52:15,08,10,1, 11.9,1,1, 16.050, 10569.282, 413.047, 52867.150 24/09/16,16:52:15,09,10,1, 11.9,1,1, 16.050, 10569.300, 413.054, 52867.125 24/09/16,16:52:15,10,10,1, 11.9,1,1, 16.050, 10569.268, 413.038, 52867.120 24/09/16,16:52:15,11,10,1, 11.9,1,1, 16.050, 10569.246, 413.031, 52867.112 24/09/16,16:52:15,12,10,1, 11.9,1,1, 16.050, 10569.248, 413.039, 52867.135 24/09/16,16:52:15,13,10,1, 11.9,1,1, 16.050, 10569.253, 413.047, 52867.128 24/09/16,16:52:15,14,10,1, 11.9,1,1, 16.050, 10569.248, 413.031, 52867.174 24/09/16,16:52:15,15,10,1, 11.9,1,1, 16.050, 10569.251, 413.022, 52867.138 24/09/16,16:52:15,16,10,1, 11.9,1,1, 16.050, 10569.247, 413.055, 52867.126 24/09/16,16:52:15,17,10,1, 11.9,1,1, 16.050, 10569.260, 413.038, 52867.137 24/09/16,16:52:15,18,10,1, 11.9,1,1, 16.050, 10569.252, 413.079, 52867.128 24/09/16,16:52:15,19,10,1, 11.9,1,1, 16.050, 10569.258, 413.036, 52867.102 24/09/16,16:52:16,00,09,1, 11.9,1,1, 16.053, 10569.251, 413.036, 52867.102 24/09/16,16:52:16,01,09,1, 11.9,1,1, 16.053, 10569.230, 413.037, 52867.128 24/09/16,16:52:16,02,09,1, 11.9,1,1, 16.053, 10569.245, 413.058, 52867.155 24/09/16,16:52:16,03,09,1, 11.9,1,1, 16.053, 10569.228, 413.049, 52867.135 24/09/16,16:52:16,04,09,1, 11.9,1,1, 16.053, 10569.226, 413.050, 52867.168 24/09/16,16:52:16,05,09,1, 11.9,1,1, 16.053, 10569.241, 413.053, 52867.143 24/09/16,16:52:16,06,09,1, 11.9,1,1, 16.053, 10569.225, 413.051, 52867.096 24/09/16,16:52:16,07,09,1, 11.9,1,1, 16.053, 10569.213, 413.066, 52867.168 24/09/16,16:52:16,08,09,1, 11.9,1,1, 16.053, 10569.229, 413.057, 52867.071 24/09/16,16:52:16,09,09,1, 11.9,1,1, 16.053, 10569.207, 413.044, 52867.150 24/09/16,16:52:16,10,09,1, 11.9,1,1, 16.053, 10569.194, 413.051, 52867.128 24/09/16,16:52:16,11,09,1, 11.9,1,1, 16.053, 10569.185, 413.052, 52867.169 24/09/16,16:52:16,12,09,1, 11.9,1,1, 16.053, 10569.191, 413.049, 52867.193 24/09/16,16:52:16,13,09,1, 11.9,1,1, 16.053, 10569.191, 413.039, 52867.168 24/09/16,16:52:16,14,09,1, 11.9,1,1, 16.053, 10569.196, 413.044, 52867.169 24/09/16,16:52:16,15,09,1, 11.9,1,1, 16.053, 10569.180, 413.051, 52867.122 24/09/16,16:52:16,16,09,1, 11.9,1,1, 16.053, 10569.186, 413.053, 52867.147 24/09/16,16:52:16,17,09,1, 11.9,1,1, 16.053, 10569.164, 413.042, 52867.073 24/09/16,16:52:16,18,09,1, 11.9,1,1, 16.053, 10569.163, 413.053, 52867.165 24/09/16,16:52:16,19,09,1, 11.9,1,1, 16.053, 10569.182, 413.053, 52867.176 24/09/16,16:52:17,00,09,1, 11.9,1,1, 16.050, 10569.175, 413.053, 52867.176 24/09/16,16:52:17,01,09,1, 11.9,1,1, 16.050, 10569.175, 413.063, 52867.131 24/09/16,16:52:17,02,09,1, 11.9,1,1, 16.050, 10569.150, 413.066, 52867.150 24/09/16,16:52:17,03,09,1, 11.9,1,1, 16.050, 10569.182, 413.074, 52867.150 24/09/16,16:52:17,04,09,1, 11.9,1,1, 16.050, 10569.156, 413.049, 52867.113 24/09/16,16:52:17,05,09,1, 11.9,1,1, 16.050, 10569.137, 413.078, 52867.096 24/09/16,16:52:17,06,09,1, 11.9,1,1, 16.050, 10569.148, 413.062, 52867.078 24/09/16,16:52:17,07,09,1, 11.9,1,1, 16.050, 10569.138, 413.075, 52867.171 24/09/16,16:52:17,08,09,1, 11.9,1,1, 16.050, 10569.146, 413.056, 52867.181 24/09/16,16:52:17,09,09,1, 11.9,1,1, 16.050, 10569.150, 413.067, 52867.116 24/09/16,16:52:17,10,09,1, 11.9,1,1, 16.050, 10569.137, 413.066, 52867.173 24/09/16,16:52:17,11,09,1, 11.9,1,1, 16.050, 10569.128, 413.047, 52867.098 24/09/16,16:52:17,12,09,1, 11.9,1,1, 16.050, 10569.135, 413.071, 52867.178 24/09/16,16:52:17,13,09,1, 11.9,1,1, 16.050, 10569.163, 413.068, 52867.096 24/09/16,16:52:17,14,09,1, 11.9,1,1, 16.050, 10569.134, 413.065, 52867.102 24/09/16,16:52:17,15,09,1, 11.9,1,1, 16.050, 10569.156, 413.079, 52867.147 24/09/16,16:52:17,16,09,1, 11.9,1,1, 16.050, 10569.145, 413.071, 52867.165 24/09/16,16:52:17,17,09,1, 11.9,1,1, 16.050, 10569.115, 413.049, 52867.176 24/09/16,16:52:17,18,09,1, 11.9,1,1, 16.050, 10569.113, 413.089, 52867.181 24/09/16,16:52:17,19,09,1, 11.9,1,1, 16.050, 10569.122, 413.066, 52867.177 24/09/16,16:52:18,00,09,1, 11.8,1,1, 16.053, 10569.117, 413.066, 52867.177 24/09/16,16:52:18,01,09,1, 11.8,1,1, 16.053, 10569.096, 413.066, 52867.177 24/09/16,16:52:18,02,09,1, 11.8,1,1, 16.053, 10569.109, 413.090, 52867.095 24/09/16,16:52:18,03,09,1, 11.8,1,1, 16.053, 10569.095, 413.056, 52867.212 24/09/16,16:52:18,04,09,1, 11.8,1,1, 16.053, 10569.106, 413.093, 52867.123 24/09/16,16:52:18,05,09,1, 11.8,1,1, 16.053, 10569.088, 413.062, 52867.188 24/09/16,16:52:18,06,09,1, 11.8,1,1, 16.053, 10569.068, 413.077, 52867.198 24/09/16,16:52:18,07,09,1, 11.8,1,1, 16.053, 10569.093, 413.075, 52867.167 24/09/16,16:52:18,08,09,1, 11.8,1,1, 16.053, 10569.094, 413.046, 52867.125 24/09/16,16:52:18,09,09,1, 11.8,1,1, 16.053, 10569.073, 413.052, 52867.138 24/09/16,16:52:18,10,09,1, 11.8,1,1, 16.053, 10569.071, 413.075, 52867.215 24/09/16,16:52:18,11,09,1, 11.8,1,1, 16.053, 10569.070, 413.068, 52867.113 24/09/16,16:52:18,12,09,1, 11.8,1,1, 16.053, 10569.062, 413.070, 52867.134 24/09/16,16:52:18,13,09,1, 11.8,1,1, 16.053, 10569.065, 413.066, 52867.167 24/09/16,16:52:18,14,09,1, 11.8,1,1, 16.053, 10569.053, 413.080, 52867.187 24/09/16,16:52:18,15,09,1, 11.8,1,1, 16.053, 10569.045, 413.069, 52867.206 24/09/16,16:52:18,16,09,1, 11.8,1,1, 16.053, 10569.047, 413.083, 52867.263 24/09/16,16:52:18,17,09,1, 11.8,1,1, 16.053, 10569.060, 413.086, 52867.230 24/09/16,16:52:18,18,09,1, 11.8,1,1, 16.053, 10569.074, 413.099, 52867.243 24/09/16,16:52:18,19,09,1, 11.8,1,1, 16.053, 10569.058, 413.080, 52867.237 24/09/16,16:52:19,00,09,1, 11.9,1,1, 16.049, 10569.050, 413.080, 52867.237 24/09/16,16:52:19,01,09,1, 11.9,1,1, 16.049, 10569.051, 413.079, 52867.208 24/09/16,16:52:19,02,09,1, 11.9,1,1, 16.049, 10569.049, 413.088, 52867.206 24/09/16,16:52:19,03,09,1, 11.9,1,1, 16.049, 10569.047, 413.069, 52867.199 24/09/16,16:52:19,04,09,1, 11.9,1,1, 16.049, 10569.075, 413.073, 52867.237 24/09/16,16:52:19,05,09,1, 11.9,1,1, 16.049, 10569.038, 413.079, 52867.138 24/09/16,16:52:19,06,09,1, 11.9,1,1, 16.049, 10569.035, 413.082, 52867.132 24/09/16,16:52:19,07,09,1, 11.9,1,1, 16.049, 10569.023, 413.069, 52867.259 24/09/16,16:52:19,08,09,1, 11.9,1,1, 16.049, 10569.025, 413.060, 52867.222 24/09/16,16:52:19,09,09,1, 11.9,1,1, 16.049, 10569.027, 413.070, 52867.234 24/09/16,16:52:19,10,09,1, 11.9,1,1, 16.049, 10569.001, 413.074, 52867.161 24/09/16,16:52:19,11,09,1, 11.9,1,1, 16.049, 10569.022, 413.073, 52867.163 24/09/16,16:52:19,12,09,1, 11.9,1,1, 16.049, 10568.993, 413.063, 52867.249 24/09/16,16:52:19,13,09,1, 11.9,1,1, 16.049, 10569.005, 413.072, 52867.234 24/09/16,16:52:19,14,09,1, 11.9,1,1, 16.049, 10569.006, 413.067, 52867.207 24/09/16,16:52:19,15,09,1, 11.9,1,1, 16.049, 10569.017, 413.084, 52867.181 24/09/16,16:52:19,16,09,1, 11.9,1,1, 16.049, 10568.982, 413.068, 52867.204 24/09/16,16:52:19,17,09,1, 11.9,1,1, 16.049, 10568.986, 413.072, 52867.230 24/09/16,16:52:19,18,09,1, 11.9,1,1, 16.049, 10568.994, 413.076, 52867.235 24/09/16,16:52:19,19,09,1, 11.9,1,1, 16.049, 10569.033, 413.077, 52867.176 24/09/16,16:52:20,00,09,1, 11.9,1,1, 16.053, 10569.025, 413.077, 52867.176 24/09/16,16:52:20,01,09,1, 11.9,1,1, 16.053, 10568.988, 413.095, 52867.194 24/09/16,16:52:20,02,09,1, 11.9,1,1, 16.053, 10568.973, 413.067, 52867.222 24/09/16,16:52:20,03,09,1, 11.9,1,1, 16.053, 10568.970, 413.080, 52867.254 24/09/16,16:52:20,04,09,1, 11.9,1,1, 16.053, 10568.972, 413.105, 52867.221 24/09/16,16:52:20,05,09,1, 11.9,1,1, 16.053, 10568.978, 413.065, 52867.220 24/09/16,16:52:20,06,09,1, 11.9,1,1, 16.053, 10568.971, 413.065, 52867.219 24/09/16,16:52:20,07,09,1, 11.9,1,1, 16.053, 10568.968, 413.076, 52867.200 24/09/16,16:52:20,08,09,1, 11.9,1,1, 16.053, 10568.973, 413.071, 52867.201 24/09/16,16:52:20,09,09,1, 11.9,1,1, 16.053, 10568.972, 413.085, 52867.194 24/09/16,16:52:20,10,09,1, 11.9,1,1, 16.053, 10568.968, 413.066, 52867.258 24/09/16,16:52:20,11,09,1, 11.9,1,1, 16.053, 10568.951, 413.085, 52867.237 24/09/16,16:52:20,12,09,1, 11.9,1,1, 16.053, 10568.957, 413.084, 52867.205 24/09/16,16:52:20,13,09,1, 11.9,1,1, 16.053, 10568.948, 413.081, 52867.229 24/09/16,16:52:20,14,09,1, 11.9,1,1, 16.053, 10568.943, 413.092, 52867.160 24/09/16,16:52:20,15,09,1, 11.9,1,1, 16.053, 10568.934, 413.084, 52867.230 24/09/16,16:52:20,16,09,1, 11.9,1,1, 16.053, 10568.936, 413.084, 52867.209 24/09/16,16:52:20,17,09,1, 11.9,1,1, 16.053, 10568.922, 413.091, 52867.203 24/09/16,16:52:20,18,09,1, 11.9,1,1, 16.053, 10568.936, 413.074, 52867.220 24/09/16,16:52:20,19,09,1, 11.9,1,1, 16.053, 10568.955, 413.094, 52867.227 24/09/16,16:52:21,00,09,1, 11.9,1,1, 16.053, 10568.950, 413.094, 52867.227 24/09/16,16:52:21,01,09,1, 11.9,1,1, 16.053, 10568.930, 413.063, 52867.230 24/09/16,16:52:21,02,09,1, 11.9,1,1, 16.053, 10568.929, 413.076, 52867.245 24/09/16,16:52:21,03,09,1, 11.9,1,1, 16.053, 10568.919, 413.072, 52867.229 24/09/16,16:52:21,04,09,1, 11.9,1,1, 16.053, 10568.945, 413.085, 52867.191 24/09/16,16:52:21,05,09,1, 11.9,1,1, 16.053, 10568.930, 413.086, 52867.241 24/09/16,16:52:21,06,09,1, 11.9,1,1, 16.053, 10568.919, 413.087, 52867.236 24/09/16,16:52:21,07,09,1, 11.9,1,1, 16.053, 10568.907, 413.082, 52867.248 24/09/16,16:52:21,08,09,1, 11.9,1,1, 16.053, 10568.891, 413.090, 52867.255 24/09/16,16:52:21,09,09,1, 11.9,1,1, 16.053, 10568.926, 413.088, 52867.278 24/09/16,16:52:21,10,09,1, 11.9,1,1, 16.053, 10568.878, 413.084, 52867.257 24/09/16,16:52:21,11,09,1, 11.9,1,1, 16.053, 10568.877, 413.105, 52867.281 24/09/16,16:52:21,12,09,1, 11.9,1,1, 16.053, 10568.887, 413.094, 52867.203 24/09/16,16:52:21,13,09,1, 11.9,1,1, 16.053, 10568.853, 413.083, 52867.273 24/09/16,16:52:21,14,09,1, 11.9,1,1, 16.053, 10568.897, 413.069, 52867.222 24/09/16,16:52:21,15,09,1, 11.9,1,1, 16.053, 10568.876, 413.099, 52867.314 24/09/16,16:52:21,16,09,1, 11.9,1,1, 16.053, 10568.848, 413.081, 52867.287 24/09/16,16:52:21,17,09,1, 11.9,1,1, 16.053, 10568.861, 413.075, 52867.226 24/09/16,16:52:21,18,09,1, 11.9,1,1, 16.053, 10568.878, 413.052, 52867.243 24/09/16,16:52:21,19,09,1, 11.9,1,1, 16.053, 10568.874, 413.081, 52867.327 24/09/16,16:52:22,00,09,1, 11.9,1,1, 16.050, 10568.867, 413.081, 52867.327 24/09/16,16:52:22,01,09,1, 11.9,1,1, 16.050, 10568.845, 413.096, 52867.299 24/09/16,16:52:22,02,09,1, 11.9,1,1, 16.050, 10568.829, 413.069, 52867.223 24/09/16,16:52:22,03,09,1, 11.9,1,1, 16.050, 10568.829, 413.068, 52867.279 24/09/16,16:52:22,04,09,1, 11.9,1,1, 16.050, 10568.862, 413.070, 52867.263 24/09/16,16:52:22,05,09,1, 11.9,1,1, 16.050, 10568.854, 413.101, 52867.285 24/09/16,16:52:22,06,09,1, 11.9,1,1, 16.050, 10568.847, 413.075, 52867.232 24/09/16,16:52:22,07,09,1, 11.9,1,1, 16.050, 10568.872, 413.070, 52867.257 24/09/16,16:52:22,08,09,1, 11.9,1,1, 16.050, 10568.830, 413.056, 52867.255 24/09/16,16:52:22,09,09,1, 11.9,1,1, 16.050, 10568.840, 413.094, 52867.270 24/09/16,16:52:22,10,09,1, 11.9,1,1, 16.050, 10568.858, 413.109, 52867.228 24/09/16,16:52:22,11,09,1, 11.9,1,1, 16.050, 10568.854, 413.075, 52867.292 24/09/16,16:52:22,12,09,1, 11.9,1,1, 16.050, 10568.834, 413.074, 52867.314 24/09/16,16:52:22,13,09,1, 11.9,1,1, 16.050, 10568.849, 413.092, 52867.268 24/09/16,16:52:22,14,09,1, 11.9,1,1, 16.050, 10568.825, 413.090, 52867.299 24/09/16,16:52:22,15,09,1, 11.9,1,1, 16.050, 10568.835, 413.086, 52867.309 24/09/16,16:52:22,16,09,1, 11.9,1,1, 16.050, 10568.834, 413.086, 52867.305 24/09/16,16:52:22,17,09,1, 11.9,1,1, 16.050, 10568.848, 413.102, 52867.289 24/09/16,16:52:22,18,09,1, 11.9,1,1, 16.050, 10568.810, 413.089, 52867.242 24/09/16,16:52:22,19,09,1, 11.9,1,1, 16.050, 10568.809, 413.086, 52867.287 24/09/16,16:52:23,00,10,1, 11.9,1,1, 16.055, 10568.808, 413.086, 52867.287 24/09/16,16:52:23,01,10,1, 11.9,1,1, 16.055, 10568.792, 413.102, 52867.275 24/09/16,16:52:23,02,10,1, 11.9,1,1, 16.055, 10568.811, 413.097, 52867.285 24/09/16,16:52:23,03,10,1, 11.9,1,1, 16.055, 10568.806, 413.100, 52867.285 24/09/16,16:52:23,04,10,1, 11.9,1,1, 16.055, 10568.794, 413.091, 52867.267 24/09/16,16:52:23,05,10,1, 11.9,1,1, 16.055, 10568.811, 413.096, 52867.313 24/09/16,16:52:23,06,10,1, 11.9,1,1, 16.055, 10568.802, 413.085, 52867.286 24/09/16,16:52:23,07,10,1, 11.9,1,1, 16.055, 10568.771, 413.091, 52867.294 24/09/16,16:52:23,08,10,1, 11.9,1,1, 16.055, 10568.789, 413.083, 52867.238 24/09/16,16:52:23,09,10,1, 11.9,1,1, 16.055, 10568.811, 413.098, 52867.317 24/09/16,16:52:23,10,10,1, 11.9,1,1, 16.055, 10568.804, 413.110, 52867.324 24/09/16,16:52:23,11,10,1, 11.9,1,1, 16.055, 10568.782, 413.081, 52867.322 24/09/16,16:52:23,12,10,1, 11.9,1,1, 16.055, 10568.787, 413.077, 52867.305 24/09/16,16:52:23,13,10,1, 11.9,1,1, 16.055, 10568.788, 413.082, 52867.320 24/09/16,16:52:23,14,10,1, 11.9,1,1, 16.055, 10568.766, 413.087, 52867.328 24/09/16,16:52:23,15,10,1, 11.9,1,1, 16.055, 10568.790, 413.091, 52867.248 24/09/16,16:52:23,16,10,1, 11.9,1,1, 16.055, 10568.749, 413.086, 52867.309 24/09/16,16:52:23,17,10,1, 11.9,1,1, 16.055, 10568.777, 413.084, 52867.238 24/09/16,16:52:23,18,10,1, 11.9,1,1, 16.055, 10568.762, 413.089, 52867.275 24/09/16,16:52:23,19,10,1, 11.9,1,1, 16.055, 10568.760, 413.093, 52867.259 24/09/16,16:52:24,00,10,1, 11.9,1,1, 16.045, 10568.758, 413.093, 52867.259 24/09/16,16:52:24,01,10,1, 11.9,1,1, 16.045, 10568.764, 413.096, 52867.320 24/09/16,16:52:24,02,10,1, 11.9,1,1, 16.045, 10568.750, 413.081, 52867.269 24/09/16,16:52:24,03,10,1, 11.9,1,1, 16.045, 10568.763, 413.063, 52867.271 24/09/16,16:52:24,04,10,1, 11.9,1,1, 16.045, 10568.747, 413.071, 52867.299 24/09/16,16:52:24,05,10,1, 11.9,1,1, 16.045, 10568.718, 413.064, 52867.312 24/09/16,16:52:24,06,10,1, 11.9,1,1, 16.045, 10568.723, 413.071, 52867.305 24/09/16,16:52:24,07,10,1, 11.9,1,1, 16.045, 10568.717, 413.084, 52867.283 24/09/16,16:52:24,08,10,1, 11.9,1,1, 16.045, 10568.737, 413.072, 52867.286 24/09/16,16:52:24,09,10,1, 11.9,1,1, 16.045, 10568.734, 413.094, 52867.315 24/09/16,16:52:24,10,10,1, 11.9,1,1, 16.045, 10568.693, 413.078, 52867.285 24/09/16,16:52:24,11,10,1, 11.9,1,1, 16.045, 10568.730, 413.055, 52867.316 24/09/16,16:52:24,12,10,1, 11.9,1,1, 16.045, 10568.717, 413.095, 52867.325 24/09/16,16:52:24,13,10,1, 11.9,1,1, 16.045, 10568.722, 413.071, 52867.306 24/09/16,16:52:24,14,10,1, 11.9,1,1, 16.045, 10568.731, 413.063, 52867.327 24/09/16,16:52:24,15,10,1, 11.9,1,1, 16.045, 10568.713, 413.088, 52867.317 24/09/16,16:52:24,16,10,1, 11.9,1,1, 16.045, 10568.739, 413.072, 52867.303 24/09/16,16:52:24,17,10,1, 11.9,1,1, 16.045, 10568.716, 413.067, 52867.272 24/09/16,16:52:24,18,10,1, 11.9,1,1, 16.045, 10568.708, 413.079, 52867.302 24/09/16,16:52:24,19,10,1, 11.9,1,1, 16.045, 10568.699, 413.055, 52867.272 24/09/16,16:52:25,00,10,1, 11.9,1,1, 16.053, 10568.691, 413.055, 52867.272 24/09/16,16:52:25,01,10,1, 11.9,1,1, 16.053, 10568.685, 413.069, 52867.348 24/09/16,16:52:25,02,10,1, 11.9,1,1, 16.053, 10568.698, 413.088, 52867.300 24/09/16,16:52:25,03,10,1, 11.9,1,1, 16.053, 10568.691, 413.077, 52867.337 24/09/16,16:52:25,04,10,1, 11.9,1,1, 16.053, 10568.713, 413.064, 52867.320 24/09/16,16:52:25,05,10,1, 11.9,1,1, 16.053, 10568.708, 413.049, 52867.364 24/09/16,16:52:25,06,10,1, 11.9,1,1, 16.053, 10568.675, 413.070, 52867.296 24/09/16,16:52:25,07,10,1, 11.9,1,1, 16.053, 10568.689, 413.070, 52867.312 24/09/16,16:52:25,08,10,1, 11.9,1,1, 16.053, 10568.693, 413.058, 52867.164 24/09/16,16:52:25,09,10,1, 11.9,1,1, 16.053, 10568.657, 413.087, 52867.289 24/09/16,16:52:25,10,10,1, 11.9,1,1, 16.053, 10568.665, 413.063, 52867.285 24/09/16,16:52:25,11,10,1, 11.9,1,1, 16.053, 10568.645, 413.082, 52867.349 24/09/16,16:52:25,12,10,1, 11.9,1,1, 16.053, 10568.671, 413.092, 52867.340 24/09/16,16:52:25,13,10,1, 11.9,1,1, 16.053, 10568.675, 413.083, 52867.310 24/09/16,16:52:25,14,10,1, 11.9,1,1, 16.053, 10568.666, 413.068, 52867.307 24/09/16,16:52:25,15,10,1, 11.9,1,1, 16.053, 10568.666, 413.095, 52867.318 24/09/16,16:52:25,16,10,1, 11.9,1,1, 16.053, 10568.674, 413.087, 52867.348 24/09/16,16:52:25,17,10,1, 11.9,1,1, 16.053, 10568.643, 413.087, 52867.308 24/09/16,16:52:25,18,10,1, 11.9,1,1, 16.053, 10568.663, 413.091, 52867.337 24/09/16,16:52:25,19,10,1, 11.9,1,1, 16.053, 10568.661, 413.069, 52867.320 24/09/16,16:52:26,00,10,1, 12.0,1,1, 16.050, 10568.658, 413.069, 52867.320 24/09/16,16:52:26,01,10,1, 12.0,1,1, 16.050, 10568.647, 413.075, 52867.301 24/09/16,16:52:26,02,10,1, 12.0,1,1, 16.050, 10568.662, 413.088, 52867.289 24/09/16,16:52:26,03,10,1, 12.0,1,1, 16.050, 10568.633, 413.090, 52867.362 24/09/16,16:52:26,04,10,1, 12.0,1,1, 16.050, 10568.635, 413.085, 52867.325 24/09/16,16:52:26,05,10,1, 12.0,1,1, 16.050, 10568.661, 413.110, 52867.345 24/09/16,16:52:26,06,10,1, 12.0,1,1, 16.050, 10568.645, 413.091, 52867.315 24/09/16,16:52:26,07,10,1, 12.0,1,1, 16.050, 10568.658, 413.087, 52867.396 24/09/16,16:52:26,08,10,1, 12.0,1,1, 16.050, 10568.662, 413.083, 52867.294 24/09/16,16:52:26,09,10,1, 12.0,1,1, 16.050, 10568.632, 413.082, 52867.332 24/09/16,16:52:26,10,10,1, 12.0,1,1, 16.050, 10568.614, 413.080, 52867.386 24/09/16,16:52:26,11,10,1, 12.0,1,1, 16.050, 10568.640, 413.073, 52867.329 24/09/16,16:52:26,12,10,1, 12.0,1,1, 16.050, 10568.638, 413.094, 52867.381 24/09/16,16:52:26,13,10,1, 12.0,1,1, 16.050, 10568.613, 413.078, 52867.336 24/09/16,16:52:26,14,10,1, 12.0,1,1, 16.050, 10568.614, 413.091, 52867.324 24/09/16,16:52:26,15,10,1, 12.0,1,1, 16.050, 10568.599, 413.069, 52867.363 24/09/16,16:52:26,16,10,1, 12.0,1,1, 16.050, 10568.614, 413.085, 52867.384 24/09/16,16:52:26,17,10,1, 12.0,1,1, 16.050, 10568.605, 413.092, 52867.322 24/09/16,16:52:26,18,10,1, 12.0,1,1, 16.050, 10568.596, 413.091, 52867.383 24/09/16,16:52:26,19,10,1, 12.0,1,1, 16.050, 10568.621, 413.094, 52867.364 24/09/16,16:52:27,00,11,1, 11.9,1,1, 16.050, 10568.616, 413.094, 52867.364 24/09/16,16:52:27,01,11,1, 11.9,1,1, 16.050, 10568.624, 413.088, 52867.301 24/09/16,16:52:27,02,11,1, 11.9,1,1, 16.050, 10568.636, 413.105, 52867.350 24/09/16,16:52:27,03,11,1, 11.9,1,1, 16.050, 10568.611, 413.092, 52867.388 24/09/16,16:52:27,04,11,1, 11.9,1,1, 16.050, 10568.621, 413.073, 52867.341 24/09/16,16:52:27,05,11,1, 11.9,1,1, 16.050, 10568.619, 413.059, 52867.372 24/09/16,16:52:27,06,11,1, 11.9,1,1, 16.050, 10568.606, 413.058, 52867.348 24/09/16,16:52:27,07,11,1, 11.9,1,1, 16.050, 10568.573, 413.056, 52867.402 24/09/16,16:52:27,08,11,1, 11.9,1,1, 16.050, 10568.595, 413.060, 52867.353 24/09/16,16:52:27,09,11,1, 11.9,1,1, 16.050, 10568.610, 413.073, 52867.435 24/09/16,16:52:27,10,11,1, 11.9,1,1, 16.050, 10568.574, 413.084, 52867.403 24/09/16,16:52:27,11,11,1, 11.9,1,1, 16.050, 10568.573, 413.092, 52867.397 24/09/16,16:52:27,12,11,1, 11.9,1,1, 16.050, 10568.578, 413.066, 52867.433 24/09/16,16:52:27,13,11,1, 11.9,1,1, 16.050, 10568.589, 413.090, 52867.417 24/09/16,16:52:27,14,11,1, 11.9,1,1, 16.050, 10568.586, 413.103, 52867.431 24/09/16,16:52:27,15,11,1, 11.9,1,1, 16.050, 10568.589, 413.109, 52867.336 24/09/16,16:52:27,16,11,1, 11.9,1,1, 16.050, 10568.593, 413.060, 52867.349 24/09/16,16:52:27,17,11,1, 11.9,1,1, 16.050, 10568.578, 413.086, 52867.375 24/09/16,16:52:27,18,11,1, 11.9,1,1, 16.050, 10568.573, 413.066, 52867.373 24/09/16,16:52:27,19,11,1, 11.9,1,1, 16.050, 10568.582, 413.061, 52867.396 24/09/16,16:52:28,00,10,1, 11.8,1,1, 16.053, 10568.575, 413.061, 52867.396 24/09/16,16:52:28,01,10,1, 11.8,1,1, 16.053, 10568.532, 413.075, 52867.366 24/09/16,16:52:28,02,10,1, 11.8,1,1, 16.053, 10568.559, 413.076, 52867.415 24/09/16,16:52:28,03,10,1, 11.8,1,1, 16.053, 10568.564, 413.093, 52867.350 24/09/16,16:52:28,04,10,1, 11.8,1,1, 16.053, 10568.541, 413.063, 52867.400 24/09/16,16:52:28,05,10,1, 11.8,1,1, 16.053, 10568.555, 413.084, 52867.346 24/09/16,16:52:28,06,10,1, 11.8,1,1, 16.053, 10568.528, 413.089, 52867.442 24/09/16,16:52:28,07,10,1, 11.8,1,1, 16.053, 10568.548, 413.087, 52867.414 24/09/16,16:52:28,08,10,1, 11.8,1,1, 16.053, 10568.541, 413.088, 52867.439 24/09/16,16:52:28,09,10,1, 11.8,1,1, 16.053, 10568.533, 413.086, 52867.423 24/09/16,16:52:28,10,10,1, 11.8,1,1, 16.053, 10568.525, 413.073, 52867.333 24/09/16,16:52:28,11,10,1, 11.8,1,1, 16.053, 10568.534, 413.085, 52867.393 24/09/16,16:52:28,12,10,1, 11.8,1,1, 16.053, 10568.552, 413.097, 52867.414 24/09/16,16:52:28,13,10,1, 11.8,1,1, 16.053, 10568.531, 413.086, 52867.437 24/09/16,16:52:28,14,10,1, 11.8,1,1, 16.053, 10568.546, 413.063, 52867.375 24/09/16,16:52:28,15,10,1, 11.8,1,1, 16.053, 10568.508, 413.080, 52867.352 24/09/16,16:52:28,16,10,1, 11.8,1,1, 16.053, 10568.544, 413.082, 52867.349 24/09/16,16:52:28,17,10,1, 11.8,1,1, 16.053, 10568.516, 413.075, 52867.459 24/09/16,16:52:28,18,10,1, 11.8,1,1, 16.053, 10568.546, 413.081, 52867.382 24/09/16,16:52:28,19,10,1, 11.8,1,1, 16.053, 10568.533, 413.074, 52867.418 24/09/16,16:52:29,00,10,1, 11.9,1,1, 16.053, 10568.533, 413.074, 52867.418 24/09/16,16:52:29,01,10,1, 11.9,1,1, 16.053, 10568.521, 413.097, 52867.410 24/09/16,16:52:29,02,10,1, 11.9,1,1, 16.053, 10568.537, 413.073, 52867.378 24/09/16,16:52:29,03,10,1, 11.9,1,1, 16.053, 10568.512, 413.075, 52867.399 24/09/16,16:52:29,04,10,1, 11.9,1,1, 16.053, 10568.516, 413.089, 52867.411 24/09/16,16:52:29,05,10,1, 11.9,1,1, 16.053, 10568.508, 413.079, 52867.452 24/09/16,16:52:29,06,10,1, 11.9,1,1, 16.053, 10568.518, 413.074, 52867.378 24/09/16,16:52:29,07,10,1, 11.9,1,1, 16.053, 10568.505, 413.082, 52867.346 24/09/16,16:52:29,08,10,1, 11.9,1,1, 16.053, 10568.533, 413.081, 52867.367 24/09/16,16:52:29,09,10,1, 11.9,1,1, 16.053, 10568.521, 413.061, 52867.196 24/09/16,16:52:29,10,10,1, 11.9,1,1, 16.053, 10568.474, 413.084, 52867.406 24/09/16,16:52:29,11,10,1, 11.9,1,1, 16.053, 10568.480, 413.082, 52867.477 24/09/16,16:52:29,12,10,1, 11.9,1,1, 16.053, 10568.499, 413.081, 52867.452 24/09/16,16:52:29,13,10,1, 11.9,1,1, 16.053, 10568.481, 413.072, 52867.430 24/09/16,16:52:29,14,10,1, 11.9,1,1, 16.053, 10568.493, 413.083, 52867.340 24/09/16,16:52:29,15,10,1, 11.9,1,1, 16.053, 10568.508, 413.096, 52867.353 24/09/16,16:52:29,16,10,1, 11.9,1,1, 16.053, 10568.467, 413.094, 52867.429 24/09/16,16:52:29,17,10,1, 11.9,1,1, 16.053, 10568.446, 413.035, 52867.388 24/09/16,16:52:29,18,10,1, 11.9,1,1, 16.053, 10568.482, 413.088, 52867.458 24/09/16,16:52:29,19,10,1, 11.9,1,1, 16.053, 10568.462, 413.072, 52867.414 24/09/16,16:52:30,00,10,1, 11.9,1,1, 16.050, 10568.458, 413.072, 52867.414 24/09/16,16:52:30,01,10,1, 11.9,1,1, 16.050, 10568.479, 413.067, 52867.442 24/09/16,16:52:30,02,10,1, 11.9,1,1, 16.050, 10568.472, 413.084, 52867.465 24/09/16,16:52:30,03,10,1, 11.9,1,1, 16.050, 10568.453, 413.077, 52867.438 24/09/16,16:52:30,04,10,1, 11.9,1,1, 16.050, 10568.453, 413.075, 52867.451 24/09/16,16:52:30,05,10,1, 11.9,1,1, 16.050, 10568.457, 413.080, 52867.438 24/09/16,16:52:30,06,10,1, 11.9,1,1, 16.050, 10568.452, 413.076, 52867.476 24/09/16,16:52:30,07,10,1, 11.9,1,1, 16.050, 10568.457, 413.076, 52867.469 24/09/16,16:52:30,08,10,1, 11.9,1,1, 16.050, 10568.434, 413.068, 52867.402 24/09/16,16:52:30,09,10,1, 11.9,1,1, 16.050, 10568.454, 413.083, 52867.450 24/09/16,16:52:30,10,10,1, 11.9,1,1, 16.050, 10568.451, 413.074, 52867.450 24/09/16,16:52:30,11,10,1, 11.9,1,1, 16.050, 10568.456, 413.084, 52867.381 24/09/16,16:52:30,12,10,1, 11.9,1,1, 16.050, 10568.458, 413.062, 52867.436 24/09/16,16:52:30,13,10,1, 11.9,1,1, 16.050, 10568.443, 413.080, 52867.476 24/09/16,16:52:30,14,10,1, 11.9,1,1, 16.050, 10568.440, 413.094, 52867.466 24/09/16,16:52:30,15,10,1, 11.9,1,1, 16.050, 10568.434, 413.069, 52867.463 24/09/16,16:52:30,16,10,1, 11.9,1,1, 16.050, 10568.456, 413.056, 52867.422 24/09/16,16:52:30,17,10,1, 11.9,1,1, 16.050, 10568.463, 413.078, 52867.429 24/09/16,16:52:30,18,10,1, 11.9,1,1, 16.050, 10568.433, 413.077, 52867.403 24/09/16,16:52:30,19,10,1, 11.9,1,1, 16.050, 10568.454, 413.086, 52867.477 24/09/16,16:52:31,00,08,1, 11.9,1,1, 16.047, 10568.449, 413.086, 52867.477 24/09/16,16:52:31,01,08,1, 11.9,1,1, 16.047, 10568.448, 413.066, 52867.425 24/09/16,16:52:31,02,08,1, 11.9,1,1, 16.047, 10568.427, 413.084, 52867.419 24/09/16,16:52:31,03,08,1, 11.9,1,1, 16.047, 10568.427, 413.094, 52867.475 24/09/16,16:52:31,04,08,1, 11.9,1,1, 16.047, 10568.421, 413.064, 52867.455 24/09/16,16:52:31,05,08,1, 11.9,1,1, 16.047, 10568.444, 413.062, 52867.455 24/09/16,16:52:31,06,08,1, 11.9,1,1, 16.047, 10568.409, 413.053, 52867.462 24/09/16,16:52:31,07,08,1, 11.9,1,1, 16.047, 10568.413, 413.059, 52867.446 24/09/16,16:52:31,08,08,1, 11.9,1,1, 16.047, 10568.423, 413.085, 52867.492 24/09/16,16:52:31,09,08,1, 11.9,1,1, 16.047, 10568.423, 413.062, 52867.460 24/09/16,16:52:31,10,08,1, 11.9,1,1, 16.047, 10568.416, 413.031, 52867.470 24/09/16,16:52:31,11,08,1, 11.9,1,1, 16.047, 10568.402, 413.044, 52867.449 24/09/16,16:52:31,12,08,1, 11.9,1,1, 16.047, 10568.422, 413.068, 52867.450 24/09/16,16:52:31,13,08,1, 11.9,1,1, 16.047, 10568.399, 413.054, 52867.464 24/09/16,16:52:31,14,08,1, 11.9,1,1, 16.047, 10568.406, 413.067, 52867.458 24/09/16,16:52:31,15,08,1, 11.9,1,1, 16.047, 10568.379, 413.067, 52867.441 24/09/16,16:52:31,16,08,1, 11.9,1,1, 16.047, 10568.384, 413.074, 52867.440 24/09/16,16:52:31,17,08,1, 11.9,1,1, 16.047, 10568.411, 413.051, 52867.438 24/09/16,16:52:31,18,08,1, 11.9,1,1, 16.047, 10568.397, 413.062, 52867.470 24/09/16,16:52:31,19,08,1, 11.9,1,1, 16.047, 10568.403, 413.077, 52867.464 24/09/16,16:52:32,00,08,1, 11.9,1,1, 16.047, 10568.399, 413.077, 52867.464 24/09/16,16:52:32,01,08,1, 11.9,1,1, 16.047, 10568.389, 413.042, 52867.456 24/09/16,16:52:32,02,08,1, 11.9,1,1, 16.047, 10568.388, 413.038, 52867.456 24/09/16,16:52:32,03,08,1, 11.9,1,1, 16.047, 10568.368, 413.063, 52867.472 24/09/16,16:52:32,04,08,1, 11.9,1,1, 16.047, 10568.375, 413.053, 52867.501 24/09/16,16:52:32,05,08,1, 11.9,1,1, 16.047, 10568.408, 413.057, 52867.491 24/09/16,16:52:32,06,08,1, 11.9,1,1, 16.047, 10568.379, 413.038, 52867.473 24/09/16,16:52:32,07,08,1, 11.9,1,1, 16.047, 10568.366, 413.054, 52867.419 24/09/16,16:52:32,08,08,1, 11.9,1,1, 16.047, 10568.376, 413.031, 52867.529 24/09/16,16:52:32,09,08,1, 11.9,1,1, 16.047, 10568.378, 413.038, 52867.437 24/09/16,16:52:32,10,08,1, 11.9,1,1, 16.047, 10568.355, 413.051, 52867.417 24/09/16,16:52:32,11,08,1, 11.9,1,1, 16.047, 10568.365, 413.051, 52867.414 24/09/16,16:52:32,12,08,1, 11.9,1,1, 16.047, 10568.354, 413.037, 52867.454 24/09/16,16:52:32,13,08,1, 11.9,1,1, 16.047, 10568.354, 413.057, 52867.454 24/09/16,16:52:32,14,08,1, 11.9,1,1, 16.047, 10568.352, 413.055, 52867.460 24/09/16,16:52:32,15,08,1, 11.9,1,1, 16.047, 10568.351, 413.049, 52867.473 24/09/16,16:52:32,16,08,1, 11.9,1,1, 16.047, 10568.345, 413.046, 52867.443 24/09/16,16:52:32,17,08,1, 11.9,1,1, 16.047, 10568.325, 413.059, 52867.481 24/09/16,16:52:32,18,08,1, 11.9,1,1, 16.047, 10568.339, 413.037, 52867.453 24/09/16,16:52:32,19,08,1, 11.9,1,1, 16.047, 10568.335, 413.046, 52867.455 24/09/16,16:52:33,00,08,1, 12.0,1,1, 16.044, 10568.333, 413.046, 52867.455 24/09/16,16:52:33,01,08,1, 12.0,1,1, 16.044, 10568.318, 413.026, 52867.427 24/09/16,16:52:33,02,08,1, 12.0,1,1, 16.044, 10568.327, 413.043, 52867.439 24/09/16,16:52:33,03,08,1, 12.0,1,1, 16.044, 10568.338, 413.059, 52867.509 24/09/16,16:52:33,04,08,1, 12.0,1,1, 16.044, 10568.307, 413.047, 52867.453 24/09/16,16:52:33,05,08,1, 12.0,1,1, 16.044, 10568.347, 413.072, 52867.488 24/09/16,16:52:33,06,08,1, 12.0,1,1, 16.044, 10568.303, 413.019, 52867.426 24/09/16,16:52:33,07,08,1, 12.0,1,1, 16.044, 10568.315, 413.050, 52867.404 24/09/16,16:52:33,08,08,1, 12.0,1,1, 16.044, 10568.317, 413.032, 52867.427 24/09/16,16:52:33,09,08,1, 12.0,1,1, 16.044, 10568.320, 413.058, 52867.517 24/09/16,16:52:33,10,08,1, 12.0,1,1, 16.044, 10568.292, 413.054, 52867.420 24/09/16,16:52:33,11,08,1, 12.0,1,1, 16.044, 10568.294, 413.048, 52867.423 24/09/16,16:52:33,12,08,1, 12.0,1,1, 16.044, 10568.296, 413.056, 52867.436 24/09/16,16:52:33,13,08,1, 12.0,1,1, 16.044, 10568.301, 413.053, 52867.499 24/09/16,16:52:33,14,08,1, 12.0,1,1, 16.044, 10568.306, 413.036, 52867.475 24/09/16,16:52:33,15,08,1, 12.0,1,1, 16.044, 10568.295, 413.060, 52867.452 24/09/16,16:52:33,16,08,1, 12.0,1,1, 16.044, 10568.296, 413.053, 52867.433 24/09/16,16:52:33,17,08,1, 12.0,1,1, 16.044, 10568.306, 413.071, 52867.443 24/09/16,16:52:33,18,08,1, 12.0,1,1, 16.044, 10568.291, 413.055, 52867.474 24/09/16,16:52:33,19,08,1, 12.0,1,1, 16.044, 10568.285, 413.066, 52867.456 24/09/16,16:52:34,00,08,1, 11.9,1,1, 16.050, 10568.283, 413.066, 52867.456 24/09/16,16:52:34,01,08,1, 11.9,1,1, 16.050, 10568.278, 413.071, 52867.445 24/09/16,16:52:34,02,08,1, 11.9,1,1, 16.050, 10568.282, 413.060, 52867.527 24/09/16,16:52:34,03,08,1, 11.9,1,1, 16.050, 10568.257, 413.046, 52867.488 24/09/16,16:52:34,04,08,1, 11.9,1,1, 16.050, 10568.262, 413.050, 52867.459 24/09/16,16:52:34,05,08,1, 11.9,1,1, 16.050, 10568.260, 413.046, 52867.487 24/09/16,16:52:34,06,08,1, 11.9,1,1, 16.050, 10568.256, 413.029, 52867.463 24/09/16,16:52:34,07,08,1, 11.9,1,1, 16.050, 10568.266, 413.047, 52867.484 24/09/16,16:52:34,08,08,1, 11.9,1,1, 16.050, 10568.271, 413.053, 52867.476 24/09/16,16:52:34,09,08,1, 11.9,1,1, 16.050, 10568.275, 413.026, 52867.333 24/09/16,16:52:34,10,08,1, 11.9,1,1, 16.050, 10568.246, 413.052, 52867.424 24/09/16,16:52:34,11,08,1, 11.9,1,1, 16.050, 10568.235, 413.068, 52867.495 24/09/16,16:52:34,12,08,1, 11.9,1,1, 16.050, 10568.252, 413.043, 52867.447 24/09/16,16:52:34,13,08,1, 11.9,1,1, 16.050, 10568.244, 413.034, 52867.418 24/09/16,16:52:34,14,08,1, 11.9,1,1, 16.050, 10568.236, 413.061, 52867.444 24/09/16,16:52:34,15,08,1, 11.9,1,1, 16.050, 10568.219, 413.047, 52867.558 24/09/16,16:52:34,16,08,1, 11.9,1,1, 16.050, 10568.239, 413.034, 52867.454 24/09/16,16:52:34,17,08,1, 11.9,1,1, 16.050, 10568.236, 413.032, 52867.504 24/09/16,16:52:34,18,08,1, 11.9,1,1, 16.050, 10568.221, 413.036, 52867.588 24/09/16,16:52:34,19,08,1, 11.9,1,1, 16.050, 10568.241, 413.043, 52867.459 24/09/16,16:52:35,00,08,1, 11.9,1,1, 16.050, 10568.241, 413.043, 52867.459 24/09/16,16:52:35,01,08,1, 11.9,1,1, 16.050, 10568.216, 413.024, 52867.508 24/09/16,16:52:35,02,08,1, 11.9,1,1, 16.050, 10568.228, 413.047, 52867.520 24/09/16,16:52:35,03,08,1, 11.9,1,1, 16.050, 10568.220, 413.027, 52867.522 24/09/16,16:52:35,04,08,1, 11.9,1,1, 16.050, 10568.201, 413.031, 52867.517 24/09/16,16:52:35,05,08,1, 11.9,1,1, 16.050, 10568.214, 413.040, 52867.519 24/09/16,16:52:35,06,08,1, 11.9,1,1, 16.050, 10568.195, 413.034, 52867.516 24/09/16,16:52:35,07,08,1, 11.9,1,1, 16.050, 10568.200, 412.996, 52867.524 24/09/16,16:52:35,08,08,1, 11.9,1,1, 16.050, 10568.229, 413.047, 52867.517 24/09/16,16:52:35,09,08,1, 11.9,1,1, 16.050, 10568.201, 413.027, 52867.512 24/09/16,16:52:35,10,08,1, 11.9,1,1, 16.050, 10568.209, 413.019, 52867.524 24/09/16,16:52:35,11,08,1, 11.9,1,1, 16.050, 10568.164, 413.018, 52867.507 24/09/16,16:52:35,12,08,1, 11.9,1,1, 16.050, 10568.165, 413.020, 52867.475 24/09/16,16:52:35,13,08,1, 11.9,1,1, 16.050, 10568.188, 413.042, 52867.536 24/09/16,16:52:35,14,08,1, 11.9,1,1, 16.050, 10568.175, 413.040, 52867.544 24/09/16,16:52:35,15,08,1, 11.9,1,1, 16.050, 10568.170, 412.998, 52867.488 24/09/16,16:52:35,16,08,1, 11.9,1,1, 16.050, 10568.178, 413.037, 52867.621 24/09/16,16:52:35,17,08,1, 11.9,1,1, 16.050, 10568.147, 413.034, 52867.564 24/09/16,16:52:35,18,08,1, 11.9,1,1, 16.050, 10568.173, 413.035, 52867.495 24/09/16,16:52:35,19,08,1, 11.9,1,1, 16.050, 10568.175, 413.044, 52867.500 24/09/16,16:52:36,00,08,1, 11.9,1,1, 16.050, 10568.174, 413.044, 52867.500 24/09/16,16:52:36,01,08,1, 11.9,1,1, 16.050, 10568.154, 413.034, 52867.501 24/09/16,16:52:36,02,08,1, 11.9,1,1, 16.050, 10568.164, 413.042, 52867.523 24/09/16,16:52:36,03,08,1, 11.9,1,1, 16.050, 10568.146, 413.047, 52867.559 24/09/16,16:52:36,04,08,1, 11.9,1,1, 16.050, 10568.139, 413.049, 52867.534 24/09/16,16:52:36,05,08,1, 11.9,1,1, 16.050, 10568.143, 413.053, 52867.574 24/09/16,16:52:36,06,08,1, 11.9,1,1, 16.050, 10568.136, 413.060, 52867.562 24/09/16,16:52:36,07,08,1, 11.9,1,1, 16.050, 10568.157, 413.039, 52867.494 24/09/16,16:52:36,08,08,1, 11.9,1,1, 16.050, 10568.133, 413.036, 52867.559 24/09/16,16:52:36,09,08,1, 11.9,1,1, 16.050, 10568.128, 413.060, 52867.462 24/09/16,16:52:36,10,08,1, 11.9,1,1, 16.050, 10568.133, 413.040, 52867.527 24/09/16,16:52:36,11,08,1, 11.9,1,1, 16.050, 10568.137, 413.036, 52867.485 24/09/16,16:52:36,12,08,1, 11.9,1,1, 16.050, 10568.110, 413.034, 52867.539 24/09/16,16:52:36,13,08,1, 11.9,1,1, 16.050, 10568.115, 413.037, 52867.529 24/09/16,16:52:36,14,08,1, 11.9,1,1, 16.050, 10568.109, 413.020, 52867.606 24/09/16,16:52:36,15,08,1, 11.9,1,1, 16.050, 10568.111, 413.051, 52867.574 24/09/16,16:52:36,16,08,1, 11.9,1,1, 16.050, 10568.106, 413.024, 52867.562 24/09/16,16:52:36,17,08,1, 11.9,1,1, 16.050, 10568.087, 413.035, 52867.517 24/09/16,16:52:36,18,08,1, 11.9,1,1, 16.050, 10568.082, 413.051, 52867.576 24/09/16,16:52:36,19,08,1, 11.9,1,1, 16.050, 10568.094, 413.023, 52867.552 24/09/16,16:52:37,00,08,1, 11.8,1,1, 16.050, 10568.091, 413.023, 52867.552 24/09/16,16:52:37,01,08,1, 11.8,1,1, 16.050, 10568.071, 413.022, 52867.505 24/09/16,16:52:37,02,08,1, 11.8,1,1, 16.050, 10568.090, 413.019, 52867.535 24/09/16,16:52:37,03,08,1, 11.8,1,1, 16.050, 10568.122, 413.018, 52867.535 24/09/16,16:52:37,04,08,1, 11.8,1,1, 16.050, 10568.078, 413.024, 52867.542 24/09/16,16:52:37,05,08,1, 11.8,1,1, 16.050, 10568.089, 413.010, 52867.495 24/09/16,16:52:37,06,08,1, 11.8,1,1, 16.050, 10568.098, 413.017, 52867.567 24/09/16,16:52:37,07,08,1, 11.8,1,1, 16.050, 10568.053, 413.047, 52867.587 24/09/16,16:52:37,08,08,1, 11.8,1,1, 16.050, 10568.079, 413.043, 52867.617 24/09/16,16:52:37,09,08,1, 11.8,1,1, 16.050, 10568.065, 413.025, 52867.533 24/09/16,16:52:37,10,08,1, 11.8,1,1, 16.050, 10568.053, 413.027, 52867.555 24/09/16,16:52:37,11,08,1, 11.8,1,1, 16.050, 10568.052, 413.045, 52867.573 24/09/16,16:52:37,12,08,1, 11.8,1,1, 16.050, 10568.060, 413.064, 52867.585 24/09/16,16:52:37,13,08,1, 11.8,1,1, 16.050, 10568.057, 413.021, 52867.570 24/09/16,16:52:37,14,08,1, 11.8,1,1, 16.050, 10568.037, 413.036, 52867.495 24/09/16,16:52:37,15,08,1, 11.8,1,1, 16.050, 10568.044, 413.046, 52867.539 24/09/16,16:52:37,16,08,1, 11.8,1,1, 16.050, 10568.041, 413.039, 52867.629 24/09/16,16:52:37,17,08,1, 11.8,1,1, 16.050, 10568.018, 413.028, 52867.554 24/09/16,16:52:37,18,08,1, 11.8,1,1, 16.050, 10568.011, 413.040, 52867.600 24/09/16,16:52:37,19,08,1, 11.8,1,1, 16.050, 10568.015, 413.032, 52867.560 24/09/16,16:52:38,00,09,1, 11.9,1,1, 16.047, 10568.007, 413.032, 52867.560 24/09/16,16:52:38,01,09,1, 11.9,1,1, 16.047, 10568.026, 413.044, 52867.597 24/09/16,16:52:38,02,09,1, 11.9,1,1, 16.047, 10568.030, 413.027, 52867.615 24/09/16,16:52:38,03,09,1, 11.9,1,1, 16.047, 10568.008, 413.035, 52867.540 24/09/16,16:52:38,04,09,1, 11.9,1,1, 16.047, 10568.012, 413.040, 52867.499 24/09/16,16:52:38,05,09,1, 11.9,1,1, 16.047, 10567.991, 413.048, 52867.518 24/09/16,16:52:38,06,09,1, 11.9,1,1, 16.047, 10568.017, 413.021, 52867.614 24/09/16,16:52:38,07,09,1, 11.9,1,1, 16.047, 10567.981, 413.034, 52867.562 24/09/16,16:52:38,08,09,1, 11.9,1,1, 16.047, 10567.992, 413.030, 52867.556 24/09/16,16:52:38,09,09,1, 11.9,1,1, 16.047, 10568.010, 413.024, 52867.574 24/09/16,16:52:38,10,09,1, 11.9,1,1, 16.047, 10568.009, 413.020, 52867.538 24/09/16,16:52:38,11,09,1, 11.9,1,1, 16.047, 10567.999, 413.007, 52867.597 24/09/16,16:52:38,12,09,1, 11.9,1,1, 16.047, 10567.994, 413.053, 52867.580 24/09/16,16:52:38,13,09,1, 11.9,1,1, 16.047, 10567.994, 413.033, 52867.565 24/09/16,16:52:38,14,09,1, 11.9,1,1, 16.047, 10567.993, 413.049, 52867.617 24/09/16,16:52:38,15,09,1, 11.9,1,1, 16.047, 10567.975, 413.030, 52867.525 24/09/16,16:52:38,16,09,1, 11.9,1,1, 16.047, 10567.989, 413.041, 52867.574 24/09/16,16:52:38,17,09,1, 11.9,1,1, 16.047, 10567.983, 413.043, 52867.549 24/09/16,16:52:38,18,09,1, 11.9,1,1, 16.047, 10567.975, 413.050, 52867.530 24/09/16,16:52:38,19,09,1, 11.9,1,1, 16.047, 10567.963, 413.059, 52867.566 24/09/16,16:52:39,00,09,1, 11.9,1,1, 16.046, 10567.957, 413.059, 52867.566 24/09/16,16:52:39,01,09,1, 11.9,1,1, 16.046, 10567.942, 413.039, 52867.606 24/09/16,16:52:39,02,09,1, 11.9,1,1, 16.046, 10567.944, 413.030, 52867.540 24/09/16,16:52:39,03,09,1, 11.9,1,1, 16.046, 10567.980, 413.041, 52867.563 24/09/16,16:52:39,04,09,1, 11.9,1,1, 16.046, 10567.965, 413.030, 52867.596 24/09/16,16:52:39,05,09,1, 11.9,1,1, 16.046, 10567.961, 413.034, 52867.577 24/09/16,16:52:39,06,09,1, 11.9,1,1, 16.046, 10567.937, 413.033, 52867.565 24/09/16,16:52:39,07,09,1, 11.9,1,1, 16.046, 10567.950, 413.015, 52867.542 24/09/16,16:52:39,08,09,1, 11.9,1,1, 16.046, 10567.941, 413.051, 52867.578 24/09/16,16:52:39,09,09,1, 11.9,1,1, 16.046, 10567.942, 413.047, 52867.543 24/09/16,16:52:39,10,09,1, 11.9,1,1, 16.046, 10567.962, 413.042, 52867.608 24/09/16,16:52:39,11,09,1, 11.9,1,1, 16.046, 10567.891, 413.052, 52867.606 24/09/16,16:52:39,12,09,1, 11.9,1,1, 16.046, 10567.945, 413.059, 52867.649 24/09/16,16:52:39,13,09,1, 11.9,1,1, 16.046, 10567.923, 413.038, 52867.628 24/09/16,16:52:39,14,09,1, 11.9,1,1, 16.046, 10567.914, 413.057, 52867.551 24/09/16,16:52:39,15,09,1, 11.9,1,1, 16.046, 10567.902, 413.037, 52867.566 24/09/16,16:52:39,16,09,1, 11.9,1,1, 16.046, 10567.919, 413.050, 52867.649 24/09/16,16:52:39,17,09,1, 11.9,1,1, 16.046, 10567.872, 413.061, 52867.587 24/09/16,16:52:39,18,09,1, 11.9,1,1, 16.046, 10567.886, 413.053, 52867.548 24/09/16,16:52:39,19,09,1, 11.9,1,1, 16.046, 10567.887, 413.049, 52867.600 24/09/16,16:52:40,00,09,1, 11.9,1,1, 16.047, 10567.882, 413.049, 52867.600 24/09/16,16:52:40,01,09,1, 11.9,1,1, 16.047, 10567.899, 413.057, 52867.601 24/09/16,16:52:40,02,09,1, 11.9,1,1, 16.047, 10567.888, 413.055, 52867.612 24/09/16,16:52:40,03,09,1, 11.9,1,1, 16.047, 10567.884, 413.077, 52867.586 24/09/16,16:52:40,04,09,1, 11.9,1,1, 16.047, 10567.877, 413.088, 52867.598 24/09/16,16:52:40,05,09,1, 11.9,1,1, 16.047, 10567.891, 413.091, 52867.626 24/09/16,16:52:40,06,09,1, 11.9,1,1, 16.047, 10567.882, 413.055, 52867.625 24/09/16,16:52:40,07,09,1, 11.9,1,1, 16.047, 10567.867, 413.074, 52867.646 24/09/16,16:52:40,08,09,1, 11.9,1,1, 16.047, 10567.843, 413.078, 52867.648 24/09/16,16:52:40,09,09,1, 11.9,1,1, 16.047, 10567.857, 413.079, 52867.648 24/09/16,16:52:40,10,09,1, 11.9,1,1, 16.047, 10567.871, 413.080, 52867.579 24/09/16,16:52:40,11,09,1, 11.9,1,1, 16.047, 10567.850, 413.057, 52867.622 24/09/16,16:52:40,12,09,1, 11.9,1,1, 16.047, 10567.845, 413.078, 52867.551 24/09/16,16:52:40,13,09,1, 11.9,1,1, 16.047, 10567.878, 413.080, 52867.649 24/09/16,16:52:40,14,09,1, 11.9,1,1, 16.047, 10567.852, 413.089, 52867.618 24/09/16,16:52:40,15,09,1, 11.9,1,1, 16.047, 10567.867, 413.058, 52867.691 24/09/16,16:52:40,16,09,1, 11.9,1,1, 16.047, 10567.844, 413.082, 52867.705 24/09/16,16:52:40,17,09,1, 11.9,1,1, 16.047, 10567.833, 413.070, 52867.639 24/09/16,16:52:40,18,09,1, 11.9,1,1, 16.047, 10567.824, 413.072, 52867.645 24/09/16,16:52:40,19,09,1, 11.9,1,1, 16.047, 10567.832, 413.069, 52867.627 24/09/16,16:52:41,00,08,1, 11.9,1,1, 16.047, 10567.832, 413.069, 52867.627 24/09/16,16:52:41,01,08,1, 11.9,1,1, 16.047, 10567.807, 413.064, 52867.617 24/09/16,16:52:41,02,08,1, 11.9,1,1, 16.047, 10567.818, 413.069, 52867.644 24/09/16,16:52:41,03,08,1, 11.9,1,1, 16.047, 10567.825, 413.077, 52867.616 24/09/16,16:52:41,04,08,1, 11.9,1,1, 16.047, 10567.777, 413.067, 52867.565 24/09/16,16:52:41,05,08,1, 11.9,1,1, 16.047, 10567.802, 413.086, 52867.584 24/09/16,16:52:41,06,08,1, 11.9,1,1, 16.047, 10567.797, 413.113, 52867.643 24/09/16,16:52:41,07,08,1, 11.9,1,1, 16.047, 10567.793, 413.088, 52867.594 24/09/16,16:52:41,08,08,1, 11.9,1,1, 16.047, 10567.786, 413.081, 52867.688 24/09/16,16:52:41,09,08,1, 11.9,1,1, 16.047, 10567.800, 413.093, 52867.659 24/09/16,16:52:41,10,08,1, 11.9,1,1, 16.047, 10567.747, 413.116, 52867.714 24/09/16,16:52:41,11,08,1, 11.9,1,1, 16.047, 10567.794, 413.104, 52867.583 24/09/16,16:52:41,12,08,1, 11.9,1,1, 16.047, 10567.795, 413.070, 52867.633 24/09/16,16:52:41,13,08,1, 11.9,1,1, 16.047, 10567.765, 413.099, 52867.574 24/09/16,16:52:41,14,08,1, 11.9,1,1, 16.047, 10567.748, 413.102, 52867.595 24/09/16,16:52:41,15,08,1, 11.9,1,1, 16.047, 10567.766, 413.106, 52867.686 24/09/16,16:52:41,16,08,1, 11.9,1,1, 16.047, 10567.763, 413.117, 52867.639 24/09/16,16:52:41,17,08,1, 11.9,1,1, 16.047, 10567.771, 413.111, 52867.632 24/09/16,16:52:41,18,08,1, 11.9,1,1, 16.047, 10567.760, 413.127, 52867.725 24/09/16,16:52:41,19,08,1, 11.9,1,1, 16.047, 10567.727, 413.126, 52867.652 24/09/16,16:52:42,00,10,1, 11.9,1,1, 16.050, 10567.724, 413.126, 52867.652 24/09/16,16:52:42,01,10,1, 11.9,1,1, 16.050, 10567.737, 413.132, 52867.624 24/09/16,16:52:42,02,10,1, 11.9,1,1, 16.050, 10567.707, 413.141, 52867.669 24/09/16,16:52:42,03,10,1, 11.9,1,1, 16.050, 10567.708, 413.133, 52867.635 24/09/16,16:52:42,04,10,1, 11.9,1,1, 16.050, 10567.722, 413.155, 52867.679 24/09/16,16:52:42,05,10,1, 11.9,1,1, 16.050, 10567.729, 413.158, 52867.636 24/09/16,16:52:42,06,10,1, 11.9,1,1, 16.050, 10567.711, 413.153, 52867.605 24/09/16,16:52:42,07,10,1, 11.9,1,1, 16.050, 10567.701, 413.165, 52867.649 24/09/16,16:52:42,08,10,1, 11.9,1,1, 16.050, 10567.696, 413.183, 52867.655 24/09/16,16:52:42,09,10,1, 11.9,1,1, 16.050, 10567.690, 413.177, 52867.672 24/09/16,16:52:42,10,10,1, 11.9,1,1, 16.050, 10567.695, 413.148, 52867.635 24/09/16,16:52:42,11,10,1, 11.9,1,1, 16.050, 10567.659, 413.174, 52867.602 24/09/16,16:52:42,12,10,1, 11.9,1,1, 16.050, 10567.712, 413.165, 52867.621 24/09/16,16:52:42,13,10,1, 11.9,1,1, 16.050, 10567.688, 413.163, 52867.645 24/09/16,16:52:42,14,10,1, 11.9,1,1, 16.050, 10567.675, 413.162, 52867.612 24/09/16,16:52:42,15,10,1, 11.9,1,1, 16.050, 10567.653, 413.167, 52867.644 24/09/16,16:52:42,16,10,1, 11.9,1,1, 16.050, 10567.653, 413.174, 52867.616 24/09/16,16:52:42,17,10,1, 11.9,1,1, 16.050, 10567.675, 413.167, 52867.664 24/09/16,16:52:42,18,10,1, 11.9,1,1, 16.050, 10567.637, 413.185, 52867.665 24/09/16,16:52:42,19,10,1, 11.9,1,1, 16.050, 10567.643, 413.192, 52867.736 24/09/16,16:52:43,00,08,1, 11.8,1,1, 16.047, 10567.640, 413.192, 52867.736 24/09/16,16:52:43,01,08,1, 11.8,1,1, 16.047, 10567.612, 413.178, 52867.749 24/09/16,16:52:43,02,08,1, 11.8,1,1, 16.047, 10567.648, 413.205, 52867.671 24/09/16,16:52:43,03,08,1, 11.8,1,1, 16.047, 10567.635, 413.194, 52867.673 24/09/16,16:52:43,04,08,1, 11.8,1,1, 16.047, 10567.643, 413.209, 52867.746 24/09/16,16:52:43,05,08,1, 11.8,1,1, 16.047, 10567.621, 413.209, 52867.714 24/09/16,16:52:43,06,08,1, 11.8,1,1, 16.047, 10567.612, 413.215, 52867.683 24/09/16,16:52:43,07,08,1, 11.8,1,1, 16.047, 10567.637, 413.202, 52867.724 24/09/16,16:52:43,08,08,1, 11.8,1,1, 16.047, 10567.618, 413.233, 52867.717 24/09/16,16:52:43,09,08,1, 11.8,1,1, 16.047, 10567.598, 413.202, 52867.774 24/09/16,16:52:43,10,08,1, 11.8,1,1, 16.047, 10567.585, 413.197, 52867.727 24/09/16,16:52:43,11,08,1, 11.8,1,1, 16.047, 10567.612, 413.219, 52867.760 24/09/16,16:52:43,12,08,1, 11.8,1,1, 16.047, 10567.595, 413.238, 52867.695 24/09/16,16:52:43,13,08,1, 11.8,1,1, 16.047, 10567.583, 413.199, 52867.722 24/09/16,16:52:43,14,08,1, 11.8,1,1, 16.047, 10567.589, 413.237, 52867.760 24/09/16,16:52:43,15,08,1, 11.8,1,1, 16.047, 10567.574, 413.211, 52867.720 24/09/16,16:52:43,16,08,1, 11.8,1,1, 16.047, 10567.566, 413.228, 52867.645 24/09/16,16:52:43,17,08,1, 11.8,1,1, 16.047, 10567.542, 413.255, 52867.703 24/09/16,16:52:43,18,08,1, 11.8,1,1, 16.047, 10567.563, 413.215, 52867.606 24/09/16,16:52:43,19,08,1, 11.8,1,1, 16.047, 10567.580, 413.232, 52867.701 24/09/16,16:52:44,00,09,1, 11.9,1,1, 16.045, 10567.573, 413.232, 52867.701 24/09/16,16:52:44,01,09,1, 11.9,1,1, 16.045, 10567.551, 413.237, 52867.761 24/09/16,16:52:44,02,09,1, 11.9,1,1, 16.045, 10567.526, 413.242, 52867.734 24/09/16,16:52:44,03,09,1, 11.9,1,1, 16.045, 10567.525, 413.248, 52867.733 24/09/16,16:52:44,04,09,1, 11.9,1,1, 16.045, 10567.529, 413.251, 52867.685 24/09/16,16:52:44,05,09,1, 11.9,1,1, 16.045, 10567.527, 413.250, 52867.712 24/09/16,16:52:44,06,09,1, 11.9,1,1, 16.045, 10567.517, 413.254, 52867.766 24/09/16,16:52:44,07,09,1, 11.9,1,1, 16.045, 10567.515, 413.261, 52867.726 24/09/16,16:52:44,08,09,1, 11.9,1,1, 16.045, 10567.512, 413.262, 52867.728 24/09/16,16:52:44,09,09,1, 11.9,1,1, 16.045, 10567.504, 413.247, 52867.728 24/09/16,16:52:44,10,09,1, 11.9,1,1, 16.045, 10567.492, 413.265, 52867.724 24/09/16,16:52:44,11,09,1, 11.9,1,1, 16.045, 10567.500, 413.275, 52867.688 24/09/16,16:52:44,12,09,1, 11.9,1,1, 16.045, 10567.482, 413.266, 52867.729 24/09/16,16:52:44,13,09,1, 11.9,1,1, 16.045, 10567.475, 413.276, 52867.754 24/09/16,16:52:44,14,09,1, 11.9,1,1, 16.045, 10567.453, 413.272, 52867.750 24/09/16,16:52:44,15,09,1, 11.9,1,1, 16.045, 10567.477, 413.264, 52867.747 24/09/16,16:52:44,16,09,1, 11.9,1,1, 16.045, 10567.450, 413.289, 52867.721 24/09/16,16:52:44,17,09,1, 11.9,1,1, 16.045, 10567.447, 413.290, 52867.742 24/09/16,16:52:44,18,09,1, 11.9,1,1, 16.045, 10567.443, 413.274, 52867.706 24/09/16,16:52:44,19,09,1, 11.9,1,1, 16.045, 10567.434, 413.280, 52867.725 24/09/16,16:52:45,00,10,1, 11.9,1,1, 16.052, 10567.431, 413.280, 52867.725 24/09/16,16:52:45,01,10,1, 11.9,1,1, 16.052, 10567.455, 413.271, 52867.629 24/09/16,16:52:45,02,10,1, 11.9,1,1, 16.052, 10567.396, 413.335, 52867.683 24/09/16,16:52:45,03,10,1, 11.9,1,1, 16.052, 10567.405, 413.312, 52867.767 24/09/16,16:52:45,04,10,1, 11.9,1,1, 16.052, 10567.402, 413.312, 52867.719 24/09/16,16:52:45,05,10,1, 11.9,1,1, 16.052, 10567.397, 413.304, 52867.773 24/09/16,16:52:45,06,10,1, 11.9,1,1, 16.052, 10567.423, 413.338, 52867.760 24/09/16,16:52:45,07,10,1, 11.9,1,1, 16.052, 10567.391, 413.349, 52867.850 24/09/16,16:52:45,08,10,1, 11.9,1,1, 16.052, 10567.399, 413.315, 52867.776 24/09/16,16:52:45,09,10,1, 11.9,1,1, 16.052, 10567.384, 413.310, 52867.759 24/09/16,16:52:45,10,10,1, 11.9,1,1, 16.052, 10567.358, 413.320, 52867.792 24/09/16,16:52:45,11,10,1, 11.9,1,1, 16.052, 10567.362, 413.324, 52867.751 24/09/16,16:52:45,12,10,1, 11.9,1,1, 16.052, 10567.378, 413.340, 52867.804 24/09/16,16:52:45,13,10,1, 11.9,1,1, 16.052, 10567.360, 413.317, 52867.747 24/09/16,16:52:45,14,10,1, 11.9,1,1, 16.052, 10567.371, 413.313, 52867.749 24/09/16,16:52:45,15,10,1, 11.9,1,1, 16.052, 10567.369, 413.333, 52867.807 24/09/16,16:52:45,16,10,1, 11.9,1,1, 16.052, 10567.345, 413.334, 52867.765 24/09/16,16:52:45,17,10,1, 11.9,1,1, 16.052, 10567.329, 413.347, 52867.731 24/09/16,16:52:45,18,10,1, 11.9,1,1, 16.052, 10567.347, 413.337, 52867.830 24/09/16,16:52:45,19,10,1, 11.9,1,1, 16.052, 10567.346, 413.362, 52867.762 24/09/16,16:52:46,00,10,1, 12.0,1,1, 16.047, 10567.340, 413.362, 52867.762 24/09/16,16:52:46,01,10,1, 12.0,1,1, 16.047, 10567.316, 413.328, 52867.786 24/09/16,16:52:46,02,10,1, 12.0,1,1, 16.047, 10567.311, 413.353, 52867.754 24/09/16,16:52:46,03,10,1, 12.0,1,1, 16.047, 10567.287, 413.377, 52867.835 24/09/16,16:52:46,04,10,1, 12.0,1,1, 16.047, 10567.297, 413.371, 52867.812 24/09/16,16:52:46,05,10,1, 12.0,1,1, 16.047, 10567.311, 413.353, 52867.812 24/09/16,16:52:46,06,10,1, 12.0,1,1, 16.047, 10567.284, 413.373, 52867.770 24/09/16,16:52:46,07,10,1, 12.0,1,1, 16.047, 10567.275, 413.373, 52867.842 24/09/16,16:52:46,08,10,1, 12.0,1,1, 16.047, 10567.260, 413.364, 52867.842 24/09/16,16:52:46,09,10,1, 12.0,1,1, 16.047, 10567.250, 413.393, 52867.798 24/09/16,16:52:46,10,10,1, 12.0,1,1, 16.047, 10567.260, 413.410, 52867.854 24/09/16,16:52:46,11,10,1, 12.0,1,1, 16.047, 10567.241, 413.368, 52867.817 24/09/16,16:52:46,12,10,1, 12.0,1,1, 16.047, 10567.247, 413.378, 52867.846 24/09/16,16:52:46,13,10,1, 12.0,1,1, 16.047, 10567.237, 413.388, 52867.830 24/09/16,16:52:46,14,10,1, 12.0,1,1, 16.047, 10567.280, 413.414, 52867.817 24/09/16,16:52:46,15,10,1, 12.0,1,1, 16.047, 10567.222, 413.396, 52867.819 24/09/16,16:52:46,16,10,1, 12.0,1,1, 16.047, 10567.254, 413.390, 52867.739 24/09/16,16:52:46,17,10,1, 12.0,1,1, 16.047, 10567.221, 413.395, 52867.867 24/09/16,16:52:46,18,10,1, 12.0,1,1, 16.047, 10567.203, 413.388, 52867.814 24/09/16,16:52:46,19,10,1, 12.0,1,1, 16.047, 10567.191, 413.403, 52867.813 24/09/16,16:52:47,00,10,1, 11.9,1,1, 16.049, 10567.189, 413.403, 52867.813 24/09/16,16:52:47,01,10,1, 11.9,1,1, 16.049, 10567.177, 413.398, 52867.801 24/09/16,16:52:47,02,10,1, 11.9,1,1, 16.049, 10567.174, 413.413, 52867.792 24/09/16,16:52:47,03,10,1, 11.9,1,1, 16.049, 10567.176, 413.409, 52867.882 24/09/16,16:52:47,04,10,1, 11.9,1,1, 16.049, 10567.147, 413.413, 52867.821 24/09/16,16:52:47,05,10,1, 11.9,1,1, 16.049, 10567.168, 413.436, 52867.877 24/09/16,16:52:47,06,10,1, 11.9,1,1, 16.049, 10567.170, 413.409, 52867.815 24/09/16,16:52:47,07,10,1, 11.9,1,1, 16.049, 10567.144, 413.420, 52867.834 24/09/16,16:52:47,08,10,1, 11.9,1,1, 16.049, 10567.169, 413.429, 52867.861 24/09/16,16:52:47,09,10,1, 11.9,1,1, 16.049, 10567.133, 413.453, 52867.844 24/09/16,16:52:47,10,10,1, 11.9,1,1, 16.049, 10567.125, 413.448, 52867.854 24/09/16,16:52:47,11,10,1, 11.9,1,1, 16.049, 10567.123, 413.432, 52867.785 24/09/16,16:52:47,12,10,1, 11.9,1,1, 16.049, 10567.142, 413.439, 52867.823 24/09/16,16:52:47,13,10,1, 11.9,1,1, 16.049, 10567.116, 413.449, 52867.841 24/09/16,16:52:47,14,10,1, 11.9,1,1, 16.049, 10567.110, 413.444, 52867.883 24/09/16,16:52:47,15,10,1, 11.9,1,1, 16.049, 10567.118, 413.465, 52867.908 24/09/16,16:52:47,16,10,1, 11.9,1,1, 16.049, 10567.088, 413.463, 52867.956 24/09/16,16:52:47,17,10,1, 11.9,1,1, 16.049, 10567.068, 413.448, 52867.812 24/09/16,16:52:47,18,10,1, 11.9,1,1, 16.049, 10567.056, 413.466, 52867.831 24/09/16,16:52:47,19,10,1, 11.9,1,1, 16.049, 10567.067, 413.489, 52867.860 24/09/16,16:52:48,00,11,1, 11.8,1,1, 16.045, 10567.064, 413.489, 52867.860 24/09/16,16:52:48,01,11,1, 11.8,1,1, 16.045, 10567.065, 413.457, 52867.868 24/09/16,16:52:48,02,11,1, 11.8,1,1, 16.045, 10567.039, 413.463, 52867.882 24/09/16,16:52:48,03,11,1, 11.8,1,1, 16.045, 10567.056, 413.475, 52867.879 24/09/16,16:52:48,04,11,1, 11.8,1,1, 16.045, 10567.057, 413.478, 52867.893 24/09/16,16:52:48,05,11,1, 11.8,1,1, 16.045, 10567.033, 413.453, 52867.899 24/09/16,16:52:48,06,11,1, 11.8,1,1, 16.045, 10567.031, 413.475, 52867.852 24/09/16,16:52:48,07,11,1, 11.8,1,1, 16.045, 10567.012, 413.478, 52867.880 24/09/16,16:52:48,08,11,1, 11.8,1,1, 16.045, 10567.021, 413.479, 52867.883 24/09/16,16:52:48,09,11,1, 11.8,1,1, 16.045, 10567.014, 413.483, 52867.866 24/09/16,16:52:48,10,11,1, 11.8,1,1, 16.045, 10567.019, 413.485, 52867.871 24/09/16,16:52:48,11,11,1, 11.8,1,1, 16.045, 10567.006, 413.474, 52867.850 24/09/16,16:52:48,12,11,1, 11.8,1,1, 16.045, 10567.011, 413.487, 52867.867 24/09/16,16:52:48,13,11,1, 11.8,1,1, 16.045, 10566.977, 413.503, 52867.921 24/09/16,16:52:48,14,11,1, 11.8,1,1, 16.045, 10567.005, 413.512, 52867.954 24/09/16,16:52:48,15,11,1, 11.8,1,1, 16.045, 10566.992, 413.505, 52867.872 24/09/16,16:52:48,16,11,1, 11.8,1,1, 16.045, 10566.981, 413.508, 52867.854 24/09/16,16:52:48,17,11,1, 11.8,1,1, 16.045, 10566.959, 413.505, 52867.872 24/09/16,16:52:48,18,11,1, 11.8,1,1, 16.045, 10566.959, 413.490, 52867.880 24/09/16,16:52:48,19,11,1, 11.8,1,1, 16.045, 10566.951, 413.493, 52867.879 24/09/16,16:52:49,00,11,1, 11.9,1,1, 16.046, 10566.947, 413.493, 52867.879 24/09/16,16:52:49,01,11,1, 11.9,1,1, 16.046, 10566.947, 413.504, 52867.911 24/09/16,16:52:49,02,11,1, 11.9,1,1, 16.046, 10566.941, 413.504, 52867.884 24/09/16,16:52:49,03,11,1, 11.9,1,1, 16.046, 10566.913, 413.543, 52867.952 24/09/16,16:52:49,04,11,1, 11.9,1,1, 16.046, 10566.949, 413.507, 52867.888 24/09/16,16:52:49,05,11,1, 11.9,1,1, 16.046, 10566.936, 413.510, 52867.856 24/09/16,16:52:49,06,11,1, 11.9,1,1, 16.046, 10566.940, 413.532, 52867.921 24/09/16,16:52:49,07,11,1, 11.9,1,1, 16.046, 10566.908, 413.526, 52867.913 24/09/16,16:52:49,08,11,1, 11.9,1,1, 16.046, 10566.907, 413.523, 52867.901 24/09/16,16:52:49,09,11,1, 11.9,1,1, 16.046, 10566.884, 413.513, 52867.923 24/09/16,16:52:49,10,11,1, 11.9,1,1, 16.046, 10566.850, 413.552, 52867.893 24/09/16,16:52:49,11,11,1, 11.9,1,1, 16.046, 10566.869, 413.540, 52867.890 24/09/16,16:52:49,12,11,1, 11.9,1,1, 16.046, 10566.873, 413.568, 52867.873 24/09/16,16:52:49,13,11,1, 11.9,1,1, 16.046, 10566.860, 413.529, 52867.847 24/09/16,16:52:49,14,11,1, 11.9,1,1, 16.046, 10566.847, 413.548, 52867.968 24/09/16,16:52:49,15,11,1, 11.9,1,1, 16.046, 10566.815, 413.554, 52867.959 24/09/16,16:52:49,16,11,1, 11.9,1,1, 16.046, 10566.825, 413.560, 52867.944 24/09/16,16:52:49,17,11,1, 11.9,1,1, 16.046, 10566.840, 413.558, 52867.929 24/09/16,16:52:49,18,11,1, 11.9,1,1, 16.046, 10566.825, 413.561, 52867.968 24/09/16,16:52:49,19,11,1, 11.9,1,1, 16.046, 10566.801, 413.544, 52867.963 24/09/16,16:52:50,00,09,1, 11.8,1,1, 16.047, 10566.797, 413.544, 52867.963 24/09/16,16:52:50,01,09,1, 11.8,1,1, 16.047, 10566.837, 413.553, 52867.927 24/09/16,16:52:50,02,09,1, 11.8,1,1, 16.047, 10566.823, 413.559, 52867.979 24/09/16,16:52:50,03,09,1, 11.8,1,1, 16.047, 10566.811, 413.565, 52867.901 24/09/16,16:52:50,04,09,1, 11.8,1,1, 16.047, 10566.845, 413.588, 52867.937 24/09/16,16:52:50,05,09,1, 11.8,1,1, 16.047, 10566.791, 413.571, 52867.904 24/09/16,16:52:50,06,09,1, 11.8,1,1, 16.047, 10566.800, 413.558, 52867.942 24/09/16,16:52:50,07,09,1, 11.8,1,1, 16.047, 10566.792, 413.557, 52867.956 24/09/16,16:52:50,08,09,1, 11.8,1,1, 16.047, 10566.783, 413.580, 52867.997 24/09/16,16:52:50,09,09,1, 11.8,1,1, 16.047, 10566.792, 413.561, 52867.966 24/09/16,16:52:50,10,09,1, 11.8,1,1, 16.047, 10566.767, 413.588, 52867.944 24/09/16,16:52:50,11,09,1, 11.8,1,1, 16.047, 10566.775, 413.590, 52867.984 24/09/16,16:52:50,12,09,1, 11.8,1,1, 16.047, 10566.786, 413.584, 52867.935 24/09/16,16:52:50,13,09,1, 11.8,1,1, 16.047, 10566.790, 413.582, 52867.934 24/09/16,16:52:50,14,09,1, 11.8,1,1, 16.047, 10566.774, 413.604, 52867.997 24/09/16,16:52:50,15,09,1, 11.8,1,1, 16.047, 10566.775, 413.578, 52867.970 24/09/16,16:52:50,16,09,1, 11.8,1,1, 16.047, 10566.766, 413.562, 52867.888 24/09/16,16:52:50,17,09,1, 11.8,1,1, 16.047, 10566.773, 413.576, 52867.892 24/09/16,16:52:50,18,09,1, 11.8,1,1, 16.047, 10566.765, 413.591, 52867.917 24/09/16,16:52:50,19,09,1, 11.8,1,1, 16.047, 10566.728, 413.590, 52868.006 24/09/16,16:52:51,00,10,1, 11.8,1,1, 16.047, 10566.722, 413.590, 52868.006 24/09/16,16:52:51,01,10,1, 11.8,1,1, 16.047, 10566.709, 413.577, 52867.989 24/09/16,16:52:51,02,10,1, 11.8,1,1, 16.047, 10566.716, 413.592, 52867.981 24/09/16,16:52:51,03,10,1, 11.8,1,1, 16.047, 10566.699, 413.585, 52867.938 24/09/16,16:52:51,04,10,1, 11.8,1,1, 16.047, 10566.704, 413.597, 52867.920 24/09/16,16:52:51,05,10,1, 11.8,1,1, 16.047, 10566.711, 413.595, 52867.952 24/09/16,16:52:51,06,10,1, 11.8,1,1, 16.047, 10566.737, 413.587, 52867.963 24/09/16,16:52:51,07,10,1, 11.8,1,1, 16.047, 10566.660, 413.600, 52867.994 24/09/16,16:52:51,08,10,1, 11.8,1,1, 16.047, 10566.666, 413.584, 52868.072 24/09/16,16:52:51,09,10,1, 11.8,1,1, 16.047, 10566.662, 413.570, 52867.921 24/09/16,16:52:51,10,10,1, 11.8,1,1, 16.047, 10566.671, 413.598, 52868.014 24/09/16,16:52:51,11,10,1, 11.8,1,1, 16.047, 10566.656, 413.589, 52867.953 24/09/16,16:52:51,12,10,1, 11.8,1,1, 16.047, 10566.654, 413.593, 52867.941 24/09/16,16:52:51,13,10,1, 11.8,1,1, 16.047, 10566.661, 413.597, 52868.061 24/09/16,16:52:51,14,10,1, 11.8,1,1, 16.047, 10566.637, 413.601, 52867.907 24/09/16,16:52:51,15,10,1, 11.8,1,1, 16.047, 10566.606, 413.624, 52868.053 24/09/16,16:52:51,16,10,1, 11.8,1,1, 16.047, 10566.605, 413.608, 52868.045 24/09/16,16:52:51,17,10,1, 11.8,1,1, 16.047, 10566.619, 413.626, 52867.998 24/09/16,16:52:51,18,10,1, 11.8,1,1, 16.047, 10566.606, 413.630, 52868.040 24/09/16,16:52:51,19,10,1, 11.8,1,1, 16.047, 10566.599, 413.618, 52867.991 24/09/16,16:52:52,00,11,1, 11.9,1,1, 16.045, 10566.597, 413.618, 52867.991 24/09/16,16:52:52,01,11,1, 11.9,1,1, 16.045, 10566.614, 413.634, 52868.033 24/09/16,16:52:52,02,11,1, 11.9,1,1, 16.045, 10566.563, 413.629, 52868.049 24/09/16,16:52:52,03,11,1, 11.9,1,1, 16.045, 10566.591, 413.631, 52868.069 24/09/16,16:52:52,04,11,1, 11.9,1,1, 16.045, 10566.585, 413.649, 52868.064 24/09/16,16:52:52,05,11,1, 11.9,1,1, 16.045, 10566.540, 413.629, 52868.004 24/09/16,16:52:52,06,11,1, 11.9,1,1, 16.045, 10566.563, 413.630, 52868.020 24/09/16,16:52:52,07,11,1, 11.9,1,1, 16.045, 10566.577, 413.630, 52868.003 24/09/16,16:52:52,08,11,1, 11.9,1,1, 16.045, 10566.557, 413.628, 52867.998 24/09/16,16:52:52,09,11,1, 11.9,1,1, 16.045, 10566.553, 413.632, 52868.033 24/09/16,16:52:52,10,11,1, 11.9,1,1, 16.045, 10566.547, 413.640, 52868.059 24/09/16,16:52:52,11,11,1, 11.9,1,1, 16.045, 10566.518, 413.639, 52868.064 24/09/16,16:52:52,12,11,1, 11.9,1,1, 16.045, 10566.543, 413.643, 52867.980 24/09/16,16:52:52,13,11,1, 11.9,1,1, 16.045, 10566.533, 413.660, 52868.022 24/09/16,16:52:52,14,11,1, 11.9,1,1, 16.045, 10566.519, 413.647, 52868.019 24/09/16,16:52:52,15,11,1, 11.9,1,1, 16.045, 10566.548, 413.647, 52868.038 24/09/16,16:52:52,16,11,1, 11.9,1,1, 16.045, 10566.512, 413.630, 52868.017 24/09/16,16:52:52,17,11,1, 11.9,1,1, 16.045, 10566.499, 413.660, 52868.020 24/09/16,16:52:52,18,11,1, 11.9,1,1, 16.045, 10566.513, 413.620, 52868.022 24/09/16,16:52:52,19,11,1, 11.9,1,1, 16.045, 10566.506, 413.654, 52868.052 24/09/16,16:52:53,00,11,1, 11.8,1,1, 16.043, 10566.505, 413.654, 52868.052 24/09/16,16:52:53,01,11,1, 11.8,1,1, 16.043, 10566.471, 413.659, 52868.095 24/09/16,16:52:53,02,11,1, 11.8,1,1, 16.043, 10566.484, 413.640, 52868.102 24/09/16,16:52:53,03,11,1, 11.8,1,1, 16.043, 10566.469, 413.644, 52868.058 24/09/16,16:52:53,04,11,1, 11.8,1,1, 16.043, 10566.440, 413.630, 52868.063 24/09/16,16:52:53,05,11,1, 11.8,1,1, 16.043, 10566.449, 413.634, 52868.064 24/09/16,16:52:53,06,11,1, 11.8,1,1, 16.043, 10566.483, 413.647, 52868.076 24/09/16,16:52:53,07,11,1, 11.8,1,1, 16.043, 10566.428, 413.665, 52868.040 24/09/16,16:52:53,08,11,1, 11.8,1,1, 16.043, 10566.435, 413.654, 52868.045 24/09/16,16:52:53,09,11,1, 11.8,1,1, 16.043, 10566.434, 413.668, 52868.035 24/09/16,16:52:53,10,11,1, 11.8,1,1, 16.043, 10566.416, 413.662, 52868.016 24/09/16,16:52:53,11,11,1, 11.8,1,1, 16.043, 10566.413, 413.646, 52868.070 24/09/16,16:52:53,12,11,1, 11.8,1,1, 16.043, 10566.407, 413.665, 52868.067 24/09/16,16:52:53,13,11,1, 11.8,1,1, 16.043, 10566.396, 413.647, 52868.102 24/09/16,16:52:53,14,11,1, 11.8,1,1, 16.043, 10566.400, 413.665, 52868.041 24/09/16,16:52:53,15,11,1, 11.8,1,1, 16.043, 10566.369, 413.652, 52868.027 24/09/16,16:52:53,16,11,1, 11.8,1,1, 16.043, 10566.401, 413.662, 52868.121 24/09/16,16:52:53,17,11,1, 11.8,1,1, 16.043, 10566.396, 413.685, 52868.099 24/09/16,16:52:53,18,11,1, 11.8,1,1, 16.043, 10566.381, 413.657, 52868.039 24/09/16,16:52:53,19,11,1, 11.8,1,1, 16.043, 10566.366, 413.664, 52868.023 24/09/16,16:52:54,00,08,1, 11.9,1,1, 16.046, 10566.363, 413.664, 52868.023 24/09/16,16:52:54,01,08,1, 11.9,1,1, 16.046, 10566.331, 413.674, 52868.132 24/09/16,16:52:54,02,08,1, 11.9,1,1, 16.046, 10566.343, 413.661, 52868.102 24/09/16,16:52:54,03,08,1, 11.9,1,1, 16.046, 10566.336, 413.686, 52868.083 24/09/16,16:52:54,04,08,1, 11.9,1,1, 16.046, 10566.328, 413.646, 52868.032 24/09/16,16:52:54,05,08,1, 11.9,1,1, 16.046, 10566.317, 413.691, 52868.095 24/09/16,16:52:54,06,08,1, 11.9,1,1, 16.046, 10566.301, 413.660, 52868.054 24/09/16,16:52:54,07,08,1, 11.9,1,1, 16.046, 10566.308, 413.658, 52868.139 24/09/16,16:52:54,08,08,1, 11.9,1,1, 16.046, 10566.294, 413.655, 52868.089 24/09/16,16:52:54,09,08,1, 11.9,1,1, 16.046, 10566.306, 413.664, 52868.087 24/09/16,16:52:54,10,08,1, 11.9,1,1, 16.046, 10566.287, 413.673, 52868.102 24/09/16,16:52:54,11,08,1, 11.9,1,1, 16.046, 10566.267, 413.676, 52868.091 24/09/16,16:52:54,12,08,1, 11.9,1,1, 16.046, 10566.292, 413.646, 52868.092 24/09/16,16:52:54,13,08,1, 11.9,1,1, 16.046, 10566.276, 413.656, 52868.113 24/09/16,16:52:54,14,08,1, 11.9,1,1, 16.046, 10566.284, 413.653, 52868.125 24/09/16,16:52:54,15,08,1, 11.9,1,1, 16.046, 10566.274, 413.673, 52868.107 24/09/16,16:52:54,16,08,1, 11.9,1,1, 16.046, 10566.248, 413.652, 52868.079 24/09/16,16:52:54,17,08,1, 11.9,1,1, 16.046, 10566.247, 413.659, 52868.122 24/09/16,16:52:54,18,08,1, 11.9,1,1, 16.046, 10566.273, 413.667, 52868.136 24/09/16,16:52:54,19,08,1, 11.9,1,1, 16.046, 10566.251, 413.657, 52868.126 24/09/16,16:52:55,00,08,1, 11.9,1,1, 16.045, 10566.247, 413.657, 52868.126 24/09/16,16:52:55,01,08,1, 11.9,1,1, 16.045, 10566.229, 413.677, 52868.115 24/09/16,16:52:55,02,08,1, 11.9,1,1, 16.045, 10566.227, 413.658, 52868.153 24/09/16,16:52:55,03,08,1, 11.9,1,1, 16.045, 10566.233, 413.661, 52868.092 24/09/16,16:52:55,04,08,1, 11.9,1,1, 16.045, 10566.191, 413.666, 52868.208 24/09/16,16:52:55,05,08,1, 11.9,1,1, 16.045, 10566.206, 413.662, 52868.084 24/09/16,16:52:55,06,08,1, 11.9,1,1, 16.045, 10566.218, 413.669, 52868.019 24/09/16,16:52:55,07,08,1, 11.9,1,1, 16.045, 10566.197, 413.664, 52868.146 24/09/16,16:52:55,08,08,1, 11.9,1,1, 16.045, 10566.187, 413.667, 52868.165 24/09/16,16:52:55,09,08,1, 11.9,1,1, 16.045, 10566.178, 413.678, 52868.132 24/09/16,16:52:55,10,08,1, 11.9,1,1, 16.045, 10566.160, 413.679, 52868.202 24/09/16,16:52:55,11,08,1, 11.9,1,1, 16.045, 10566.170, 413.667, 52868.120 24/09/16,16:52:55,12,08,1, 11.9,1,1, 16.045, 10566.134, 413.658, 52868.184 24/09/16,16:52:55,13,08,1, 11.9,1,1, 16.045, 10566.135, 413.665, 52868.078 24/09/16,16:52:55,14,08,1, 11.9,1,1, 16.045, 10566.145, 413.651, 52868.107 24/09/16,16:52:55,15,08,1, 11.9,1,1, 16.045, 10566.139, 413.669, 52868.153 24/09/16,16:52:55,16,08,1, 11.9,1,1, 16.045, 10566.128, 413.672, 52868.119 24/09/16,16:52:55,17,08,1, 11.9,1,1, 16.045, 10566.137, 413.657, 52868.107 24/09/16,16:52:55,18,08,1, 11.9,1,1, 16.045, 10566.131, 413.654, 52868.112 24/09/16,16:52:55,19,08,1, 11.9,1,1, 16.045, 10566.110, 413.677, 52868.168 24/09/16,16:52:56,00,08,1, 11.9,1,1, 16.044, 10566.105, 413.677, 52868.168 24/09/16,16:52:56,01,08,1, 11.9,1,1, 16.044, 10566.105, 413.673, 52868.172 24/09/16,16:52:56,02,08,1, 11.9,1,1, 16.044, 10566.084, 413.660, 52868.177 24/09/16,16:52:56,03,08,1, 11.9,1,1, 16.044, 10566.105, 413.665, 52868.093 24/09/16,16:52:56,04,08,1, 11.9,1,1, 16.044, 10566.066, 413.641, 52868.101 24/09/16,16:52:56,05,08,1, 11.9,1,1, 16.044, 10566.052, 413.663, 52868.095 24/09/16,16:52:56,06,08,1, 11.9,1,1, 16.044, 10566.062, 413.691, 52868.144 24/09/16,16:52:56,07,08,1, 11.9,1,1, 16.044, 10566.048, 413.680, 52868.206 24/09/16,16:52:56,08,08,1, 11.9,1,1, 16.044, 10566.052, 413.651, 52868.084 24/09/16,16:52:56,09,08,1, 11.9,1,1, 16.044, 10566.051, 413.668, 52868.160 24/09/16,16:52:56,10,08,1, 11.9,1,1, 16.044, 10566.024, 413.668, 52868.168 24/09/16,16:52:56,11,08,1, 11.9,1,1, 16.044, 10566.038, 413.658, 52868.104 24/09/16,16:52:56,12,08,1, 11.9,1,1, 16.044, 10566.012, 413.686, 52868.180 24/09/16,16:52:56,13,08,1, 11.9,1,1, 16.044, 10566.046, 413.678, 52868.133 24/09/16,16:52:56,14,08,1, 11.9,1,1, 16.044, 10566.029, 413.653, 52868.166 24/09/16,16:52:56,15,08,1, 11.9,1,1, 16.044, 10566.024, 413.661, 52868.113 24/09/16,16:52:56,16,08,1, 11.9,1,1, 16.044, 10566.003, 413.660, 52868.121 24/09/16,16:52:56,17,08,1, 11.9,1,1, 16.044, 10565.989, 413.677, 52868.145 24/09/16,16:52:56,18,08,1, 11.9,1,1, 16.044, 10566.013, 413.664, 52868.170 24/09/16,16:52:56,19,08,1, 11.9,1,1, 16.044, 10566.006, 413.667, 52868.168 24/09/16,16:52:57,00,09,1, 12.0,1,1, 16.053, 10566.005, 413.667, 52868.168 24/09/16,16:52:57,01,09,1, 12.0,1,1, 16.053, 10565.997, 413.681, 52868.153 24/09/16,16:52:57,02,09,1, 12.0,1,1, 16.053, 10565.961, 413.840, 52869.020 24/09/16,16:52:57,03,09,1, 12.0,1,1, 16.053, 10565.965, 413.868, 52869.160 24/09/16,16:52:57,04,09,1, 12.0,1,1, 16.053, 10565.962, 413.847, 52869.118 24/09/16,16:52:57,05,09,1, 12.0,1,1, 16.053, 10565.949, 413.868, 52869.098 24/09/16,16:52:57,06,09,1, 12.0,1,1, 16.053, 10565.930, 413.858, 52869.093 24/09/16,16:52:57,07,09,1, 12.0,1,1, 16.053, 10565.929, 413.873, 52869.124 24/09/16,16:52:57,08,09,1, 12.0,1,1, 16.053, 10565.911, 413.863, 52869.223 24/09/16,16:52:57,09,09,1, 12.0,1,1, 16.053, 10565.925, 413.859, 52869.081 24/09/16,16:52:57,10,09,1, 12.0,1,1, 16.053, 10565.919, 413.848, 52869.216 24/09/16,16:52:57,11,09,1, 12.0,1,1, 16.053, 10565.913, 413.889, 52869.204 24/09/16,16:52:57,12,09,1, 12.0,1,1, 16.053, 10565.924, 413.824, 52869.142 24/09/16,16:52:57,13,09,1, 12.0,1,1, 16.053, 10565.924, 413.859, 52869.079 24/09/16,16:52:57,14,09,1, 12.0,1,1, 16.053, 10565.935, 413.850, 52869.205 24/09/16,16:52:57,15,09,1, 12.0,1,1, 16.053, 10565.903, 413.878, 52869.153 24/09/16,16:52:57,16,09,1, 12.0,1,1, 16.053, 10565.895, 413.851, 52869.191 24/09/16,16:52:57,17,09,1, 12.0,1,1, 16.053, 10565.891, 413.879, 52869.161 24/09/16,16:52:57,18,09,1, 12.0,1,1, 16.053, 10565.881, 413.860, 52869.144 24/09/16,16:52:57,19,09,1, 12.0,1,1, 16.053, 10565.870, 413.849, 52869.169 24/09/16,16:52:58,00,08,1, 11.9,1,1, 16.050, 10565.863, 413.849, 52869.169 24/09/16,16:52:58,01,08,1, 11.9,1,1, 16.050, 10565.858, 413.852, 52869.109 24/09/16,16:52:58,02,08,1, 11.9,1,1, 16.050, 10565.837, 413.839, 52869.170 24/09/16,16:52:58,03,08,1, 11.9,1,1, 16.050, 10565.842, 413.860, 52869.182 24/09/16,16:52:58,04,08,1, 11.9,1,1, 16.050, 10565.829, 413.863, 52869.109 24/09/16,16:52:58,05,08,1, 11.9,1,1, 16.050, 10565.861, 413.851, 52869.092 24/09/16,16:52:58,06,08,1, 11.9,1,1, 16.050, 10565.831, 413.851, 52869.160 24/09/16,16:52:58,07,08,1, 11.9,1,1, 16.050, 10565.828, 413.848, 52869.179 24/09/16,16:52:58,08,08,1, 11.9,1,1, 16.050, 10565.835, 413.846, 52869.116 24/09/16,16:52:58,09,08,1, 11.9,1,1, 16.050, 10565.806, 413.861, 52869.124 24/09/16,16:52:58,10,08,1, 11.9,1,1, 16.050, 10565.805, 413.872, 52869.136 24/09/16,16:52:58,11,08,1, 11.9,1,1, 16.050, 10565.802, 413.855, 52869.168 24/09/16,16:52:58,12,08,1, 11.9,1,1, 16.050, 10565.783, 413.861, 52869.083 24/09/16,16:52:58,13,08,1, 11.9,1,1, 16.050, 10565.808, 413.852, 52869.111 24/09/16,16:52:58,14,08,1, 11.9,1,1, 16.050, 10565.782, 413.846, 52869.181 24/09/16,16:52:58,15,08,1, 11.9,1,1, 16.050, 10565.770, 413.856, 52869.099 24/09/16,16:52:58,16,08,1, 11.9,1,1, 16.050, 10565.785, 413.843, 52869.048 24/09/16,16:52:58,17,08,1, 11.9,1,1, 16.050, 10565.781, 413.851, 52869.097 24/09/16,16:52:58,18,08,1, 11.9,1,1, 16.050, 10565.771, 413.857, 52869.123 24/09/16,16:52:58,19,08,1, 11.9,1,1, 16.050, 10565.746, 413.846, 52869.100 24/09/16,16:52:59,00,09,1, 11.9,1,1, 16.050, 10565.737, 413.846, 52869.100 24/09/16,16:52:59,01,09,1, 11.9,1,1, 16.050, 10565.738, 413.862, 52869.203 24/09/16,16:52:59,02,09,1, 11.9,1,1, 16.050, 10565.752, 413.842, 52869.139 24/09/16,16:52:59,03,09,1, 11.9,1,1, 16.050, 10565.735, 413.848, 52869.112 24/09/16,16:52:59,04,09,1, 11.9,1,1, 16.050, 10565.714, 413.861, 52869.197 24/09/16,16:52:59,05,09,1, 11.9,1,1, 16.050, 10565.728, 413.862, 52869.184 24/09/16,16:52:59,06,09,1, 11.9,1,1, 16.050, 10565.710, 413.856, 52869.210 24/09/16,16:52:59,07,09,1, 11.9,1,1, 16.050, 10565.727, 413.848, 52869.193 24/09/16,16:52:59,08,09,1, 11.9,1,1, 16.050, 10565.696, 413.849, 52869.166 24/09/16,16:52:59,09,09,1, 11.9,1,1, 16.050, 10565.716, 413.850, 52869.191 24/09/16,16:52:59,10,09,1, 11.9,1,1, 16.050, 10565.706, 413.874, 52869.153 24/09/16,16:52:59,11,09,1, 11.9,1,1, 16.050, 10565.691, 413.842, 52869.185 24/09/16,16:52:59,12,09,1, 11.9,1,1, 16.050, 10565.691, 413.824, 52869.178 24/09/16,16:52:59,13,09,1, 11.9,1,1, 16.050, 10565.676, 413.833, 52869.190 24/09/16,16:52:59,14,09,1, 11.9,1,1, 16.050, 10565.681, 413.841, 52869.184 24/09/16,16:52:59,15,09,1, 11.9,1,1, 16.050, 10565.679, 413.839, 52869.177 24/09/16,16:52:59,16,09,1, 11.9,1,1, 16.050, 10565.652, 413.836, 52869.224 24/09/16,16:52:59,17,09,1, 11.9,1,1, 16.050, 10565.681, 413.857, 52869.218 24/09/16,16:52:59,18,09,1, 11.9,1,1, 16.050, 10565.659, 413.816, 52869.204 24/09/16,16:52:59,19,09,1, 11.9,1,1, 16.050, 10565.659, 413.829, 52869.218 24/09/16,16:53:00,00,09,1, 11.9,1,1, 16.046, 10565.654, 413.829, 52869.218 24/09/16,16:53:00,01,09,1, 11.9,1,1, 16.046, 10565.651, 413.856, 52869.203 24/09/16,16:53:00,02,09,1, 11.9,1,1, 16.046, 10565.656, 413.641, 52868.318 24/09/16,16:53:00,03,09,1, 11.9,1,1, 16.046, 10565.639, 413.628, 52868.191 24/09/16,16:53:00,04,09,1, 11.9,1,1, 16.046, 10565.598, 413.642, 52868.151 24/09/16,16:53:00,05,09,1, 11.9,1,1, 16.046, 10565.581, 413.668, 52868.241 24/09/16,16:53:00,06,09,1, 11.9,1,1, 16.046, 10565.601, 413.631, 52868.233 24/09/16,16:53:00,07,09,1, 11.9,1,1, 16.046, 10565.589, 413.654, 52868.212 24/09/16,16:53:00,08,09,1, 11.9,1,1, 16.046, 10565.606, 413.633, 52868.227 24/09/16,16:53:00,09,09,1, 11.9,1,1, 16.046, 10565.601, 413.619, 52868.171 24/09/16,16:53:00,10,09,1, 11.9,1,1, 16.046, 10565.608, 413.628, 52868.185 24/09/16,16:53:00,11,09,1, 11.9,1,1, 16.046, 10565.585, 413.633, 52868.280 24/09/16,16:53:00,12,09,1, 11.9,1,1, 16.046, 10565.601, 413.657, 52868.248 24/09/16,16:53:00,13,09,1, 11.9,1,1, 16.046, 10565.595, 413.621, 52868.236 24/09/16,16:53:00,14,09,1, 11.9,1,1, 16.046, 10565.587, 413.604, 52868.191 24/09/16,16:53:00,15,09,1, 11.9,1,1, 16.046, 10565.575, 413.652, 52868.253 24/09/16,16:53:00,16,09,1, 11.9,1,1, 16.046, 10565.578, 413.594, 52868.205 24/09/16,16:53:00,17,09,1, 11.9,1,1, 16.046, 10565.561, 413.604, 52868.242 24/09/16,16:53:00,18,09,1, 11.9,1,1, 16.046, 10565.550, 413.629, 52868.231 24/09/16,16:53:00,19,09,1, 11.9,1,1, 16.046, 10565.547, 413.610, 52868.210 24/09/16,16:53:01,00,09,1, 11.9,1,1, 16.047, 10565.546, 413.610, 52868.210 24/09/16,16:53:01,01,09,1, 11.9,1,1, 16.047, 10565.533, 413.607, 52868.263 24/09/16,16:53:01,02,09,1, 11.9,1,1, 16.047, 10565.524, 413.609, 52868.184 24/09/16,16:53:01,03,09,1, 11.9,1,1, 16.047, 10565.526, 413.626, 52868.269 24/09/16,16:53:01,04,09,1, 11.9,1,1, 16.047, 10565.533, 413.623, 52868.262 24/09/16,16:53:01,05,09,1, 11.9,1,1, 16.047, 10565.507, 413.598, 52868.277 24/09/16,16:53:01,06,09,1, 11.9,1,1, 16.047, 10565.495, 413.586, 52868.231 24/09/16,16:53:01,07,09,1, 11.9,1,1, 16.047, 10565.494, 413.595, 52868.208 24/09/16,16:53:01,08,09,1, 11.9,1,1, 16.047, 10565.503, 413.595, 52868.225 24/09/16,16:53:01,09,09,1, 11.9,1,1, 16.047, 10565.488, 413.610, 52868.181 24/09/16,16:53:01,10,09,1, 11.9,1,1, 16.047, 10565.491, 413.609, 52868.220 24/09/16,16:53:01,11,09,1, 11.9,1,1, 16.047, 10565.478, 413.606, 52868.248 24/09/16,16:53:01,12,09,1, 11.9,1,1, 16.047, 10565.475, 413.611, 52868.231 24/09/16,16:53:01,13,09,1, 11.9,1,1, 16.047, 10565.481, 413.618, 52868.296 24/09/16,16:53:01,14,09,1, 11.9,1,1, 16.047, 10565.463, 413.608, 52868.246 24/09/16,16:53:01,15,09,1, 11.9,1,1, 16.047, 10565.455, 413.613, 52868.233 24/09/16,16:53:01,16,09,1, 11.9,1,1, 16.047, 10565.472, 413.617, 52868.277 24/09/16,16:53:01,17,09,1, 11.9,1,1, 16.047, 10565.440, 413.612, 52868.274 24/09/16,16:53:01,18,09,1, 11.9,1,1, 16.047, 10565.451, 413.593, 52868.314 24/09/16,16:53:01,19,09,1, 11.9,1,1, 16.047, 10565.448, 413.622, 52868.250 24/09/16,16:53:02,00,07,1, 11.9,1,1, 16.045, 10565.445, 413.622, 52868.250 24/09/16,16:53:02,01,07,1, 11.9,1,1, 16.045, 10565.448, 413.611, 52868.180 24/09/16,16:53:02,02,07,1, 11.9,1,1, 16.045, 10565.430, 413.622, 52868.260 24/09/16,16:53:02,03,07,1, 11.9,1,1, 16.045, 10565.406, 413.619, 52868.279 24/09/16,16:53:02,04,07,1, 11.9,1,1, 16.045, 10565.422, 413.619, 52868.337 24/09/16,16:53:02,05,07,1, 11.9,1,1, 16.045, 10565.419, 413.618, 52868.298 24/09/16,16:53:02,06,07,1, 11.9,1,1, 16.045, 10565.398, 413.595, 52868.275 24/09/16,16:53:02,07,07,1, 11.9,1,1, 16.045, 10565.394, 413.599, 52868.297 24/09/16,16:53:02,08,07,1, 11.9,1,1, 16.045, 10565.381, 413.593, 52868.274 24/09/16,16:53:02,09,07,1, 11.9,1,1, 16.045, 10565.388, 413.612, 52868.221 24/09/16,16:53:02,10,07,1, 11.9,1,1, 16.045, 10565.366, 413.611, 52868.261 24/09/16,16:53:02,11,07,1, 11.9,1,1, 16.045, 10565.386, 413.584, 52868.228 24/09/16,16:53:02,12,07,1, 11.9,1,1, 16.045, 10565.361, 413.622, 52868.258 24/09/16,16:53:02,13,07,1, 11.9,1,1, 16.045, 10565.344, 413.624, 52868.271 24/09/16,16:53:02,14,07,1, 11.9,1,1, 16.045, 10565.363, 413.576, 52868.242 24/09/16,16:53:02,15,07,1, 11.9,1,1, 16.045, 10565.356, 413.614, 52868.319 24/09/16,16:53:02,16,07,1, 11.9,1,1, 16.045, 10565.370, 413.594, 52868.254 24/09/16,16:53:02,17,07,1, 11.9,1,1, 16.045, 10565.345, 413.611, 52868.282 24/09/16,16:53:02,18,07,1, 11.9,1,1, 16.045, 10565.316, 413.599, 52868.329 24/09/16,16:53:02,19,07,1, 11.9,1,1, 16.045, 10565.352, 413.615, 52868.218 24/09/16,16:53:03,00,11,1, 11.9,1,1, 16.050, 10565.345, 413.615, 52868.218 24/09/16,16:53:03,01,11,1, 11.9,1,1, 16.050, 10565.341, 413.596, 52868.221 24/09/16,16:53:03,02,11,1, 11.9,1,1, 16.050, 10565.296, 413.604, 52868.269 24/09/16,16:53:03,03,11,1, 11.9,1,1, 16.050, 10565.293, 413.589, 52868.270 24/09/16,16:53:03,04,11,1, 11.9,1,1, 16.050, 10565.319, 413.595, 52868.257 24/09/16,16:53:03,05,11,1, 11.9,1,1, 16.050, 10565.327, 413.583, 52868.314 24/09/16,16:53:03,06,11,1, 11.9,1,1, 16.050, 10565.326, 413.572, 52868.250 24/09/16,16:53:03,07,11,1, 11.9,1,1, 16.050, 10565.298, 413.586, 52868.289 24/09/16,16:53:03,08,11,1, 11.9,1,1, 16.050, 10565.270, 413.595, 52868.216 24/09/16,16:53:03,09,11,1, 11.9,1,1, 16.050, 10565.288, 413.587, 52868.231 24/09/16,16:53:03,10,11,1, 11.9,1,1, 16.050, 10565.291, 413.578, 52868.357 24/09/16,16:53:03,11,11,1, 11.9,1,1, 16.050, 10565.291, 413.571, 52868.261 24/09/16,16:53:03,12,11,1, 11.9,1,1, 16.050, 10565.292, 413.598, 52868.243 24/09/16,16:53:03,13,11,1, 11.9,1,1, 16.050, 10565.299, 413.598, 52868.253 24/09/16,16:53:03,14,11,1, 11.9,1,1, 16.050, 10565.291, 413.586, 52868.308 24/09/16,16:53:03,15,11,1, 11.9,1,1, 16.050, 10565.278, 413.604, 52868.329 24/09/16,16:53:03,16,11,1, 11.9,1,1, 16.050, 10565.276, 413.583, 52868.270 24/09/16,16:53:03,17,11,1, 11.9,1,1, 16.050, 10565.261, 413.601, 52868.317 24/09/16,16:53:03,18,11,1, 11.9,1,1, 16.050, 10565.241, 413.578, 52868.305 24/09/16,16:53:03,19,11,1, 11.9,1,1, 16.050, 10565.248, 413.569, 52868.330 24/09/16,16:53:04,00,11,1, 11.9,1,1, 16.047, 10565.245, 413.569, 52868.330 24/09/16,16:53:04,01,11,1, 11.9,1,1, 16.047, 10565.234, 413.593, 52868.328 24/09/16,16:53:04,02,11,1, 11.9,1,1, 16.047, 10565.248, 413.580, 52868.271 24/09/16,16:53:04,03,11,1, 11.9,1,1, 16.047, 10565.241, 413.577, 52868.280 24/09/16,16:53:04,04,11,1, 11.9,1,1, 16.047, 10565.232, 413.578, 52868.273 24/09/16,16:53:04,05,11,1, 11.9,1,1, 16.047, 10565.208, 413.584, 52868.315 24/09/16,16:53:04,06,11,1, 11.9,1,1, 16.047, 10565.212, 413.604, 52868.319 24/09/16,16:53:04,07,11,1, 11.9,1,1, 16.047, 10565.214, 413.586, 52868.304 24/09/16,16:53:04,08,11,1, 11.9,1,1, 16.047, 10565.194, 413.597, 52868.290 24/09/16,16:53:04,09,11,1, 11.9,1,1, 16.047, 10565.187, 413.564, 52868.268 24/09/16,16:53:04,10,11,1, 11.9,1,1, 16.047, 10565.164, 413.585, 52868.324 24/09/16,16:53:04,11,11,1, 11.9,1,1, 16.047, 10565.154, 413.586, 52868.306 24/09/16,16:53:04,12,11,1, 11.9,1,1, 16.047, 10565.173, 413.567, 52868.323 24/09/16,16:53:04,13,11,1, 11.9,1,1, 16.047, 10565.165, 413.587, 52868.330 24/09/16,16:53:04,14,11,1, 11.9,1,1, 16.047, 10565.168, 413.588, 52868.267 24/09/16,16:53:04,15,11,1, 11.9,1,1, 16.047, 10565.149, 413.576, 52868.317 24/09/16,16:53:04,16,11,1, 11.9,1,1, 16.047, 10565.161, 413.569, 52868.307 24/09/16,16:53:04,17,11,1, 11.9,1,1, 16.047, 10565.147, 413.551, 52868.323 24/09/16,16:53:04,18,11,1, 11.9,1,1, 16.047, 10565.140, 413.575, 52868.345 24/09/16,16:53:04,19,11,1, 11.9,1,1, 16.047, 10565.140, 413.573, 52868.387 24/09/16,16:53:05,00,10,1, 11.9,1,1, 16.045, 10565.137, 413.573, 52868.387 24/09/16,16:53:05,01,10,1, 11.9,1,1, 16.045, 10565.120, 413.545, 52868.345 24/09/16,16:53:05,02,10,1, 11.9,1,1, 16.045, 10565.100, 413.560, 52868.274 24/09/16,16:53:05,03,10,1, 11.9,1,1, 16.045, 10565.113, 413.567, 52868.303 24/09/16,16:53:05,04,10,1, 11.9,1,1, 16.045, 10565.125, 413.559, 52868.290 24/09/16,16:53:05,05,10,1, 11.9,1,1, 16.045, 10565.110, 413.578, 52868.339 24/09/16,16:53:05,06,10,1, 11.9,1,1, 16.045, 10565.107, 413.579, 52868.337 24/09/16,16:53:05,07,10,1, 11.9,1,1, 16.045, 10565.097, 413.579, 52868.339 24/09/16,16:53:05,08,10,1, 11.9,1,1, 16.045, 10565.102, 413.575, 52868.351 24/09/16,16:53:05,09,10,1, 11.9,1,1, 16.045, 10565.081, 413.584, 52868.335 24/09/16,16:53:05,10,10,1, 11.9,1,1, 16.045, 10565.112, 413.596, 52868.325 24/09/16,16:53:05,11,10,1, 11.9,1,1, 16.045, 10565.060, 413.578, 52868.316 24/09/16,16:53:05,12,10,1, 11.9,1,1, 16.045, 10565.105, 413.555, 52868.330 24/09/16,16:53:05,13,10,1, 11.9,1,1, 16.045, 10565.072, 413.549, 52868.289 24/09/16,16:53:05,14,10,1, 11.9,1,1, 16.045, 10565.081, 413.569, 52868.211 24/09/16,16:53:05,15,10,1, 11.9,1,1, 16.045, 10565.067, 413.586, 52868.402 24/09/16,16:53:05,16,10,1, 11.9,1,1, 16.045, 10565.057, 413.567, 52868.342 24/09/16,16:53:05,17,10,1, 11.9,1,1, 16.045, 10565.057, 413.544, 52868.361 24/09/16,16:53:05,18,10,1, 11.9,1,1, 16.045, 10565.059, 413.565, 52868.366 24/09/16,16:53:05,19,10,1, 11.9,1,1, 16.045, 10565.051, 413.584, 52868.372 24/09/16,16:53:06,00,10,1, 11.9,1,1, 16.044, 10565.045, 413.584, 52868.372 24/09/16,16:53:06,01,10,1, 11.9,1,1, 16.044, 10565.030, 413.553, 52868.342 24/09/16,16:53:06,02,10,1, 11.9,1,1, 16.044, 10565.029, 413.576, 52868.395 24/09/16,16:53:06,03,10,1, 11.9,1,1, 16.044, 10565.028, 413.576, 52868.347 24/09/16,16:53:06,04,10,1, 11.9,1,1, 16.044, 10565.022, 413.566, 52868.376 24/09/16,16:53:06,05,10,1, 11.9,1,1, 16.044, 10564.982, 413.548, 52868.404 24/09/16,16:53:06,06,10,1, 11.9,1,1, 16.044, 10565.032, 413.560, 52868.348 24/09/16,16:53:06,07,10,1, 11.9,1,1, 16.044, 10564.997, 413.551, 52868.347 24/09/16,16:53:06,08,10,1, 11.9,1,1, 16.044, 10564.992, 413.552, 52868.343 24/09/16,16:53:06,09,10,1, 11.9,1,1, 16.044, 10565.007, 413.550, 52868.377 24/09/16,16:53:06,10,10,1, 11.9,1,1, 16.044, 10565.003, 413.570, 52868.368 24/09/16,16:53:06,11,10,1, 11.9,1,1, 16.044, 10564.998, 413.549, 52868.378 24/09/16,16:53:06,12,10,1, 11.9,1,1, 16.044, 10564.998, 413.533, 52868.348 24/09/16,16:53:06,13,10,1, 11.9,1,1, 16.044, 10564.979, 413.541, 52868.407 24/09/16,16:53:06,14,10,1, 11.9,1,1, 16.044, 10564.986, 413.530, 52868.399 24/09/16,16:53:06,15,10,1, 11.9,1,1, 16.044, 10564.971, 413.547, 52868.396 24/09/16,16:53:06,16,10,1, 11.9,1,1, 16.044, 10564.990, 413.550, 52868.340 24/09/16,16:53:06,17,10,1, 11.9,1,1, 16.044, 10564.952, 413.525, 52868.370 24/09/16,16:53:06,18,10,1, 11.9,1,1, 16.044, 10564.982, 413.524, 52868.336 24/09/16,16:53:06,19,10,1, 11.9,1,1, 16.044, 10564.978, 413.530, 52868.340 24/09/16,16:53:07,00,11,1, 11.8,1,1, 16.053, 10564.970, 413.530, 52868.340 24/09/16,16:53:07,01,11,1, 11.8,1,1, 16.053, 10564.944, 413.525, 52868.337 24/09/16,16:53:07,02,11,1, 11.8,1,1, 16.053, 10564.926, 413.538, 52868.341 24/09/16,16:53:07,03,11,1, 11.8,1,1, 16.053, 10564.952, 413.528, 52868.380 24/09/16,16:53:07,04,11,1, 11.8,1,1, 16.053, 10564.946, 413.519, 52868.398 24/09/16,16:53:07,05,11,1, 11.8,1,1, 16.053, 10564.951, 413.521, 52868.352 24/09/16,16:53:07,06,11,1, 11.8,1,1, 16.053, 10564.919, 413.517, 52868.444 24/09/16,16:53:07,07,11,1, 11.8,1,1, 16.053, 10564.959, 413.510, 52868.385 24/09/16,16:53:07,08,11,1, 11.8,1,1, 16.053, 10564.921, 413.517, 52868.373 24/09/16,16:53:07,09,11,1, 11.8,1,1, 16.053, 10564.937, 413.514, 52868.385 24/09/16,16:53:07,10,11,1, 11.8,1,1, 16.053, 10564.913, 413.509, 52868.362 24/09/16,16:53:07,11,11,1, 11.8,1,1, 16.053, 10564.913, 413.525, 52868.370 24/09/16,16:53:07,12,11,1, 11.8,1,1, 16.053, 10564.900, 413.513, 52868.366 24/09/16,16:53:07,13,11,1, 11.8,1,1, 16.053, 10564.878, 413.514, 52868.549 24/09/16,16:53:07,14,11,1, 11.8,1,1, 16.053, 10564.912, 413.508, 52868.405 24/09/16,16:53:07,15,11,1, 11.8,1,1, 16.053, 10564.890, 413.501, 52868.382 24/09/16,16:53:07,16,11,1, 11.8,1,1, 16.053, 10564.871, 413.480, 52868.375 24/09/16,16:53:07,17,11,1, 11.8,1,1, 16.053, 10564.860, 413.510, 52868.458 24/09/16,16:53:07,18,11,1, 11.8,1,1, 16.053, 10564.858, 413.488, 52868.359 24/09/16,16:53:07,19,11,1, 11.8,1,1, 16.053, 10564.863, 413.517, 52868.326 24/09/16,16:53:08,00,10,1, 11.9,1,1, 16.045, 10564.861, 413.517, 52868.326 24/09/16,16:53:08,01,10,1, 11.9,1,1, 16.045, 10564.865, 413.499, 52868.335 24/09/16,16:53:08,02,10,1, 11.9,1,1, 16.045, 10564.880, 413.486, 52868.359 24/09/16,16:53:08,03,10,1, 11.9,1,1, 16.045, 10564.854, 413.504, 52868.384 24/09/16,16:53:08,04,10,1, 11.9,1,1, 16.045, 10564.865, 413.486, 52868.381 24/09/16,16:53:08,05,10,1, 11.9,1,1, 16.045, 10564.829, 413.498, 52868.375 24/09/16,16:53:08,06,10,1, 11.9,1,1, 16.045, 10564.824, 413.496, 52868.343 24/09/16,16:53:08,07,10,1, 11.9,1,1, 16.045, 10564.822, 413.497, 52868.335 24/09/16,16:53:08,08,10,1, 11.9,1,1, 16.045, 10564.832, 413.483, 52868.373 24/09/16,16:53:08,09,10,1, 11.9,1,1, 16.045, 10564.805, 413.478, 52868.347 24/09/16,16:53:08,10,10,1, 11.9,1,1, 16.045, 10564.815, 413.498, 52868.378 24/09/16,16:53:08,11,10,1, 11.9,1,1, 16.045, 10564.779, 413.484, 52868.426 24/09/16,16:53:08,12,10,1, 11.9,1,1, 16.045, 10564.822, 413.481, 52868.337 24/09/16,16:53:08,13,10,1, 11.9,1,1, 16.045, 10564.812, 413.497, 52868.406 24/09/16,16:53:08,14,10,1, 11.9,1,1, 16.045, 10564.806, 413.484, 52868.382 24/09/16,16:53:08,15,10,1, 11.9,1,1, 16.045, 10564.794, 413.469, 52868.403 24/09/16,16:53:08,16,10,1, 11.9,1,1, 16.045, 10564.810, 413.483, 52868.358 24/09/16,16:53:08,17,10,1, 11.9,1,1, 16.045, 10564.773, 413.484, 52868.403 24/09/16,16:53:08,18,10,1, 11.9,1,1, 16.045, 10564.791, 413.467, 52868.400 24/09/16,16:53:08,19,10,1, 11.9,1,1, 16.045, 10564.781, 413.486, 52868.385 24/09/16,16:53:09,00,10,1, 11.9,1,1, 16.045, 10564.778, 413.486, 52868.385 24/09/16,16:53:09,01,10,1, 11.9,1,1, 16.045, 10564.784, 413.487, 52868.406 24/09/16,16:53:09,02,10,1, 11.9,1,1, 16.045, 10564.770, 413.469, 52868.364 24/09/16,16:53:09,03,10,1, 11.9,1,1, 16.045, 10564.770, 413.492, 52868.354 24/09/16,16:53:09,04,10,1, 11.9,1,1, 16.045, 10564.759, 413.472, 52868.375 24/09/16,16:53:09,05,10,1, 11.9,1,1, 16.045, 10564.781, 413.477, 52868.384 24/09/16,16:53:09,06,10,1, 11.9,1,1, 16.045, 10564.750, 413.474, 52868.362 24/09/16,16:53:09,07,10,1, 11.9,1,1, 16.045, 10564.769, 413.475, 52868.354 24/09/16,16:53:09,08,10,1, 11.9,1,1, 16.045, 10564.750, 413.454, 52868.359 24/09/16,16:53:09,09,10,1, 11.9,1,1, 16.045, 10564.743, 413.457, 52868.388 24/09/16,16:53:09,10,10,1, 11.9,1,1, 16.045, 10564.745, 413.469, 52868.367 24/09/16,16:53:09,11,10,1, 11.9,1,1, 16.045, 10564.752, 413.456, 52868.373 24/09/16,16:53:09,12,10,1, 11.9,1,1, 16.045, 10564.744, 413.463, 52868.430 24/09/16,16:53:09,13,10,1, 11.9,1,1, 16.045, 10564.727, 413.447, 52868.373 24/09/16,16:53:09,14,10,1, 11.9,1,1, 16.045, 10564.749, 413.460, 52868.423 24/09/16,16:53:09,15,10,1, 11.9,1,1, 16.045, 10564.702, 413.454, 52868.434 24/09/16,16:53:09,16,10,1, 11.9,1,1, 16.045, 10564.714, 413.460, 52868.387 24/09/16,16:53:09,17,10,1, 11.9,1,1, 16.045, 10564.728, 413.446, 52868.453 24/09/16,16:53:09,18,10,1, 11.9,1,1, 16.045, 10564.723, 413.465, 52868.431 24/09/16,16:53:09,19,10,1, 11.9,1,1, 16.045, 10564.726, 413.435, 52868.415 24/09/16,16:53:10,00,10,1, 11.9,1,1, 16.046, 10564.719, 413.435, 52868.415 24/09/16,16:53:10,01,10,1, 11.9,1,1, 16.046, 10564.728, 413.450, 52868.486 24/09/16,16:53:10,02,10,1, 11.9,1,1, 16.046, 10564.709, 413.482, 52868.398 24/09/16,16:53:10,03,10,1, 11.9,1,1, 16.046, 10564.691, 413.448, 52868.373 24/09/16,16:53:10,04,10,1, 11.9,1,1, 16.046, 10564.708, 413.461, 52868.380 24/09/16,16:53:10,05,10,1, 11.9,1,1, 16.046, 10564.684, 413.449, 52868.441 24/09/16,16:53:10,06,10,1, 11.9,1,1, 16.046, 10564.705, 413.444, 52868.418 24/09/16,16:53:10,07,10,1, 11.9,1,1, 16.046, 10564.661, 413.470, 52868.443 24/09/16,16:53:10,08,10,1, 11.9,1,1, 16.046, 10564.658, 413.462, 52868.368 24/09/16,16:53:10,09,10,1, 11.9,1,1, 16.046, 10564.673, 413.477, 52868.423 24/09/16,16:53:10,10,10,1, 11.9,1,1, 16.046, 10564.681, 413.450, 52868.446 24/09/16,16:53:10,11,10,1, 11.9,1,1, 16.046, 10564.678, 413.458, 52868.438 24/09/16,16:53:10,12,10,1, 11.9,1,1, 16.046, 10564.672, 413.457, 52868.416 24/09/16,16:53:10,13,10,1, 11.9,1,1, 16.046, 10564.669, 413.459, 52868.448 24/09/16,16:53:10,14,10,1, 11.9,1,1, 16.046, 10564.651, 413.476, 52868.427 24/09/16,16:53:10,15,10,1, 11.9,1,1, 16.046, 10564.668, 413.461, 52868.493 24/09/16,16:53:10,16,10,1, 11.9,1,1, 16.046, 10564.640, 413.447, 52868.518 24/09/16,16:53:10,17,10,1, 11.9,1,1, 16.046, 10564.632, 413.443, 52868.377 24/09/16,16:53:10,18,10,1, 11.9,1,1, 16.046, 10564.635, 413.447, 52868.328 24/09/16,16:53:10,19,10,1, 11.9,1,1, 16.046, 10564.622, 413.451, 52868.443 24/09/16,16:53:11,00,11,1, 11.9,1,1, 16.047, 10564.619, 413.451, 52868.443 24/09/16,16:53:11,01,11,1, 11.9,1,1, 16.047, 10564.632, 413.472, 52868.429 24/09/16,16:53:11,02,11,1, 11.9,1,1, 16.047, 10564.643, 413.464, 52868.466 24/09/16,16:53:11,03,11,1, 11.9,1,1, 16.047, 10564.641, 413.485, 52868.477 24/09/16,16:53:11,04,11,1, 11.9,1,1, 16.047, 10564.649, 413.462, 52868.445 24/09/16,16:53:11,05,11,1, 11.9,1,1, 16.047, 10564.623, 413.453, 52868.397 24/09/16,16:53:11,06,11,1, 11.9,1,1, 16.047, 10564.613, 413.443, 52868.402 24/09/16,16:53:11,07,11,1, 11.9,1,1, 16.047, 10564.613, 413.453, 52868.412 24/09/16,16:53:11,08,11,1, 11.9,1,1, 16.047, 10564.610, 413.444, 52868.419 24/09/16,16:53:11,09,11,1, 11.9,1,1, 16.047, 10564.596, 413.470, 52868.397 24/09/16,16:53:11,10,11,1, 11.9,1,1, 16.047, 10564.598, 413.467, 52868.466 24/09/16,16:53:11,11,11,1, 11.9,1,1, 16.047, 10564.592, 413.470, 52868.436 24/09/16,16:53:11,12,11,1, 11.9,1,1, 16.047, 10564.559, 413.473, 52868.451 24/09/16,16:53:11,13,11,1, 11.9,1,1, 16.047, 10564.574, 413.473, 52868.475 24/09/16,16:53:11,14,11,1, 11.9,1,1, 16.047, 10564.601, 413.455, 52868.454 24/09/16,16:53:11,15,11,1, 11.9,1,1, 16.047, 10564.601, 413.480, 52868.407 24/09/16,16:53:11,16,11,1, 11.9,1,1, 16.047, 10564.585, 413.464, 52868.460 24/09/16,16:53:11,17,11,1, 11.9,1,1, 16.047, 10564.565, 413.459, 52868.392 24/09/16,16:53:11,18,11,1, 11.9,1,1, 16.047, 10564.574, 413.455, 52868.492 24/09/16,16:53:11,19,11,1, 11.9,1,1, 16.047, 10564.586, 413.492, 52868.478 24/09/16,16:53:12,00,11,1, 12.0,1,1, 16.043, 10564.578, 413.492, 52868.478 24/09/16,16:53:12,01,11,1, 12.0,1,1, 16.043, 10564.555, 413.490, 52868.467 24/09/16,16:53:12,02,11,1, 12.0,1,1, 16.043, 10564.574, 413.474, 52868.447 24/09/16,16:53:12,03,11,1, 12.0,1,1, 16.043, 10564.551, 413.462, 52868.466 24/09/16,16:53:12,04,11,1, 12.0,1,1, 16.043, 10564.575, 413.452, 52868.460 24/09/16,16:53:12,05,11,1, 12.0,1,1, 16.043, 10564.571, 413.489, 52868.471 24/09/16,16:53:12,06,11,1, 12.0,1,1, 16.043, 10564.542, 413.475, 52868.506 24/09/16,16:53:12,07,11,1, 12.0,1,1, 16.043, 10564.580, 413.471, 52868.505 24/09/16,16:53:12,08,11,1, 12.0,1,1, 16.043, 10564.570, 413.470, 52868.447 24/09/16,16:53:12,09,11,1, 12.0,1,1, 16.043, 10564.554, 413.461, 52868.475 24/09/16,16:53:12,10,11,1, 12.0,1,1, 16.043, 10564.569, 413.457, 52868.495 24/09/16,16:53:12,11,11,1, 12.0,1,1, 16.043, 10564.560, 413.446, 52868.565 24/09/16,16:53:12,12,11,1, 12.0,1,1, 16.043, 10564.542, 413.465, 52868.504 24/09/16,16:53:12,13,11,1, 12.0,1,1, 16.043, 10564.537, 413.459, 52868.436 24/09/16,16:53:12,14,11,1, 12.0,1,1, 16.043, 10564.552, 413.460, 52868.455 24/09/16,16:53:12,15,11,1, 12.0,1,1, 16.043, 10564.552, 413.459, 52868.504 24/09/16,16:53:12,16,11,1, 12.0,1,1, 16.043, 10564.529, 413.450, 52868.447 24/09/16,16:53:12,17,11,1, 12.0,1,1, 16.043, 10564.528, 413.464, 52868.467 24/09/16,16:53:12,18,11,1, 12.0,1,1, 16.043, 10564.531, 413.465, 52868.486 24/09/16,16:53:12,19,11,1, 12.0,1,1, 16.043, 10564.529, 413.452, 52868.502 24/09/16,16:53:13,00,10,1, 11.9,1,1, 16.047, 10564.528, 413.452, 52868.502 24/09/16,16:53:13,01,10,1, 11.9,1,1, 16.047, 10564.504, 413.486, 52868.516 24/09/16,16:53:13,02,10,1, 11.9,1,1, 16.047, 10564.516, 413.470, 52868.457 24/09/16,16:53:13,03,10,1, 11.9,1,1, 16.047, 10564.501, 413.473, 52868.430 24/09/16,16:53:13,04,10,1, 11.9,1,1, 16.047, 10564.502, 413.483, 52868.557 24/09/16,16:53:13,05,10,1, 11.9,1,1, 16.047, 10564.501, 413.475, 52868.465 24/09/16,16:53:13,06,10,1, 11.9,1,1, 16.047, 10564.499, 413.466, 52868.503 24/09/16,16:53:13,07,10,1, 11.9,1,1, 16.047, 10564.479, 413.472, 52868.524 24/09/16,16:53:13,08,10,1, 11.9,1,1, 16.047, 10564.497, 413.492, 52868.510 24/09/16,16:53:13,09,10,1, 11.9,1,1, 16.047, 10564.493, 413.495, 52868.541 24/09/16,16:53:13,10,10,1, 11.9,1,1, 16.047, 10564.492, 413.478, 52868.549 24/09/16,16:53:13,11,10,1, 11.9,1,1, 16.047, 10564.482, 413.491, 52868.546 24/09/16,16:53:13,12,10,1, 11.9,1,1, 16.047, 10564.480, 413.478, 52868.507 24/09/16,16:53:13,13,10,1, 11.9,1,1, 16.047, 10564.484, 413.491, 52868.510 24/09/16,16:53:13,14,10,1, 11.9,1,1, 16.047, 10564.446, 413.484, 52868.520 24/09/16,16:53:13,15,10,1, 11.9,1,1, 16.047, 10564.446, 413.493, 52868.516 24/09/16,16:53:13,16,10,1, 11.9,1,1, 16.047, 10564.470, 413.494, 52868.516 24/09/16,16:53:13,17,10,1, 11.9,1,1, 16.047, 10564.466, 413.500, 52868.538 24/09/16,16:53:13,18,10,1, 11.9,1,1, 16.047, 10564.452, 413.485, 52868.482 24/09/16,16:53:13,19,10,1, 11.9,1,1, 16.047, 10564.437, 413.520, 52868.518 24/09/16,16:53:14,00,09,1, 11.9,1,1, 16.044, 10564.436, 413.520, 52868.518 24/09/16,16:53:14,01,09,1, 11.9,1,1, 16.044, 10564.439, 413.487, 52868.499 24/09/16,16:53:14,02,09,1, 11.9,1,1, 16.044, 10564.433, 413.494, 52868.431 24/09/16,16:53:14,03,09,1, 11.9,1,1, 16.044, 10564.458, 413.484, 52868.481 24/09/16,16:53:14,04,09,1, 11.9,1,1, 16.044, 10564.434, 413.519, 52868.529 24/09/16,16:53:14,05,09,1, 11.9,1,1, 16.044, 10564.461, 413.499, 52868.538 24/09/16,16:53:14,06,09,1, 11.9,1,1, 16.044, 10564.430, 413.503, 52868.557 24/09/16,16:53:14,07,09,1, 11.9,1,1, 16.044, 10564.439, 413.501, 52868.550 24/09/16,16:53:14,08,09,1, 11.9,1,1, 16.044, 10564.421, 413.506, 52868.503 24/09/16,16:53:14,09,09,1, 11.9,1,1, 16.044, 10564.439, 413.516, 52868.494 24/09/16,16:53:14,10,09,1, 11.9,1,1, 16.044, 10564.404, 413.539, 52868.545 24/09/16,16:53:14,11,09,1, 11.9,1,1, 16.044, 10564.415, 413.526, 52868.490 24/09/16,16:53:14,12,09,1, 11.9,1,1, 16.044, 10564.405, 413.512, 52868.468 24/09/16,16:53:14,13,09,1, 11.9,1,1, 16.044, 10564.388, 413.519, 52868.552 24/09/16,16:53:14,14,09,1, 11.9,1,1, 16.044, 10564.426, 413.523, 52868.508 24/09/16,16:53:14,15,09,1, 11.9,1,1, 16.044, 10564.395, 413.506, 52868.555 24/09/16,16:53:14,16,09,1, 11.9,1,1, 16.044, 10564.397, 413.518, 52868.479 24/09/16,16:53:14,17,09,1, 11.9,1,1, 16.044, 10564.396, 413.527, 52868.549 24/09/16,16:53:14,18,09,1, 11.9,1,1, 16.044, 10564.400, 413.529, 52868.601 24/09/16,16:53:14,19,09,1, 11.9,1,1, 16.044, 10564.410, 413.515, 52868.550 24/09/16,16:53:15,00,09,1, 11.8,1,1, 16.047, 10564.402, 413.515, 52868.550 24/09/16,16:53:15,01,09,1, 11.8,1,1, 16.047, 10564.377, 413.517, 52868.535 24/09/16,16:53:15,02,09,1, 11.8,1,1, 16.047, 10564.369, 413.541, 52868.524 24/09/16,16:53:15,03,09,1, 11.8,1,1, 16.047, 10564.367, 413.511, 52868.528 24/09/16,16:53:15,04,09,1, 11.8,1,1, 16.047, 10564.398, 413.520, 52868.542 24/09/16,16:53:15,05,09,1, 11.8,1,1, 16.047, 10564.380, 413.540, 52868.572 24/09/16,16:53:15,06,09,1, 11.8,1,1, 16.047, 10564.374, 413.535, 52868.557 24/09/16,16:53:15,07,09,1, 11.8,1,1, 16.047, 10564.356, 413.551, 52868.548 24/09/16,16:53:15,08,09,1, 11.8,1,1, 16.047, 10564.371, 413.541, 52868.507 24/09/16,16:53:15,09,09,1, 11.8,1,1, 16.047, 10564.366, 413.544, 52868.560 24/09/16,16:53:15,10,09,1, 11.8,1,1, 16.047, 10564.360, 413.548, 52868.512 24/09/16,16:53:15,11,09,1, 11.8,1,1, 16.047, 10564.373, 413.562, 52868.483 24/09/16,16:53:15,12,09,1, 11.8,1,1, 16.047, 10564.358, 413.550, 52868.595 24/09/16,16:53:15,13,09,1, 11.8,1,1, 16.047, 10564.363, 413.560, 52868.585 24/09/16,16:53:15,14,09,1, 11.8,1,1, 16.047, 10564.337, 413.548, 52868.595 24/09/16,16:53:15,15,09,1, 11.8,1,1, 16.047, 10564.367, 413.552, 52868.599 24/09/16,16:53:15,16,09,1, 11.8,1,1, 16.047, 10564.339, 413.539, 52868.556 24/09/16,16:53:15,17,09,1, 11.8,1,1, 16.047, 10564.343, 413.558, 52868.538 24/09/16,16:53:15,18,09,1, 11.8,1,1, 16.047, 10564.335, 413.580, 52868.551 24/09/16,16:53:15,19,09,1, 11.8,1,1, 16.047, 10564.329, 413.565, 52868.581 24/09/16,16:53:16,00,09,1, 11.9,1,1, 16.043, 10564.327, 413.565, 52868.581 24/09/16,16:53:16,01,09,1, 11.9,1,1, 16.043, 10564.308, 413.558, 52868.606 24/09/16,16:53:16,02,09,1, 11.9,1,1, 16.043, 10564.316, 413.569, 52868.608 24/09/16,16:53:16,03,09,1, 11.9,1,1, 16.043, 10564.313, 413.558, 52868.625 24/09/16,16:53:16,04,09,1, 11.9,1,1, 16.043, 10564.314, 413.561, 52868.566 24/09/16,16:53:16,05,09,1, 11.9,1,1, 16.043, 10564.318, 413.567, 52868.546 24/09/16,16:53:16,06,09,1, 11.9,1,1, 16.043, 10564.308, 413.562, 52868.576 24/09/16,16:53:16,07,09,1, 11.9,1,1, 16.043, 10564.302, 413.568, 52868.576 24/09/16,16:53:16,08,09,1, 11.9,1,1, 16.043, 10564.294, 413.558, 52868.573 24/09/16,16:53:16,09,09,1, 11.9,1,1, 16.043, 10564.287, 413.551, 52868.571 24/09/16,16:53:16,10,09,1, 11.9,1,1, 16.043, 10564.291, 413.574, 52868.567 24/09/16,16:53:16,11,09,1, 11.9,1,1, 16.043, 10564.273, 413.587, 52868.605 24/09/16,16:53:16,12,09,1, 11.9,1,1, 16.043, 10564.323, 413.578, 52868.567 24/09/16,16:53:16,13,09,1, 11.9,1,1, 16.043, 10564.275, 413.565, 52868.594 24/09/16,16:53:16,14,09,1, 11.9,1,1, 16.043, 10564.299, 413.578, 52868.578 24/09/16,16:53:16,15,09,1, 11.9,1,1, 16.043, 10564.286, 413.580, 52868.572 24/09/16,16:53:16,16,09,1, 11.9,1,1, 16.043, 10564.281, 413.556, 52868.616 24/09/16,16:53:16,17,09,1, 11.9,1,1, 16.043, 10564.261, 413.572, 52868.589 24/09/16,16:53:16,18,09,1, 11.9,1,1, 16.043, 10564.245, 413.586, 52868.560 24/09/16,16:53:16,19,09,1, 11.9,1,1, 16.043, 10564.287, 413.570, 52868.668 24/09/16,16:53:17,00,09,1, 11.9,1,1, 16.046, 10564.286, 413.570, 52868.668 24/09/16,16:53:17,01,09,1, 11.9,1,1, 16.046, 10564.290, 413.589, 52868.542 24/09/16,16:53:17,02,09,1, 11.9,1,1, 16.046, 10564.290, 413.583, 52868.564 24/09/16,16:53:17,03,09,1, 11.9,1,1, 16.046, 10564.280, 413.599, 52868.607 24/09/16,16:53:17,04,09,1, 11.9,1,1, 16.046, 10564.260, 413.592, 52868.562 24/09/16,16:53:17,05,09,1, 11.9,1,1, 16.046, 10564.277, 413.595, 52868.557 24/09/16,16:53:17,06,09,1, 11.9,1,1, 16.046, 10564.251, 413.600, 52868.582 24/09/16,16:53:17,07,09,1, 11.9,1,1, 16.046, 10564.234, 413.600, 52868.652 24/09/16,16:53:17,08,09,1, 11.9,1,1, 16.046, 10564.244, 413.594, 52868.563 24/09/16,16:53:17,09,09,1, 11.9,1,1, 16.046, 10564.242, 413.619, 52868.660 24/09/16,16:53:17,10,09,1, 11.9,1,1, 16.046, 10564.230, 413.589, 52868.547 24/09/16,16:53:17,11,09,1, 11.9,1,1, 16.046, 10564.206, 413.602, 52868.596 24/09/16,16:53:17,12,09,1, 11.9,1,1, 16.046, 10564.228, 413.614, 52868.606 24/09/16,16:53:17,13,09,1, 11.9,1,1, 16.046, 10564.219, 413.619, 52868.602 24/09/16,16:53:17,14,09,1, 11.9,1,1, 16.046, 10564.233, 413.610, 52868.616 24/09/16,16:53:17,15,09,1, 11.9,1,1, 16.046, 10564.207, 413.622, 52868.618 24/09/16,16:53:17,16,09,1, 11.9,1,1, 16.046, 10564.228, 413.646, 52868.598 24/09/16,16:53:17,17,09,1, 11.9,1,1, 16.046, 10564.211, 413.628, 52868.673 24/09/16,16:53:17,18,09,1, 11.9,1,1, 16.046, 10564.197, 413.625, 52868.652 24/09/16,16:53:17,19,09,1, 11.9,1,1, 16.046, 10564.205, 413.622, 52868.661 24/09/16,16:53:18,00,09,1, 11.9,1,1, 16.043, 10564.202, 413.622, 52868.661 24/09/16,16:53:18,01,09,1, 11.9,1,1, 16.043, 10564.187, 413.641, 52868.652 24/09/16,16:53:18,02,09,1, 11.9,1,1, 16.043, 10564.190, 413.627, 52868.580 24/09/16,16:53:18,03,09,1, 11.9,1,1, 16.043, 10564.199, 413.649, 52868.648 24/09/16,16:53:18,04,09,1, 11.9,1,1, 16.043, 10564.192, 413.629, 52868.630 24/09/16,16:53:18,05,09,1, 11.9,1,1, 16.043, 10564.190, 413.627, 52868.646 24/09/16,16:53:18,06,09,1, 11.9,1,1, 16.043, 10564.182, 413.628, 52868.602 24/09/16,16:53:18,07,09,1, 11.9,1,1, 16.043, 10564.179, 413.635, 52868.638 24/09/16,16:53:18,08,09,1, 11.9,1,1, 16.043, 10564.179, 413.634, 52868.636 24/09/16,16:53:18,09,09,1, 11.9,1,1, 16.043, 10564.141, 413.645, 52868.639 24/09/16,16:53:18,10,09,1, 11.9,1,1, 16.043, 10564.137, 413.656, 52868.662 24/09/16,16:53:18,11,09,1, 11.9,1,1, 16.043, 10564.180, 413.620, 52868.683 24/09/16,16:53:18,12,09,1, 11.9,1,1, 16.043, 10564.179, 413.663, 52868.637 24/09/16,16:53:18,13,09,1, 11.9,1,1, 16.043, 10564.179, 413.653, 52868.601 24/09/16,16:53:18,14,09,1, 11.9,1,1, 16.043, 10564.175, 413.660, 52868.618 24/09/16,16:53:18,15,09,1, 11.9,1,1, 16.043, 10564.146, 413.648, 52868.652 24/09/16,16:53:18,16,09,1, 11.9,1,1, 16.043, 10564.137, 413.672, 52868.583 24/09/16,16:53:18,17,09,1, 11.9,1,1, 16.043, 10564.152, 413.672, 52868.711 24/09/16,16:53:18,18,09,1, 11.9,1,1, 16.043, 10564.152, 413.658, 52868.678 24/09/16,16:53:18,19,09,1, 11.9,1,1, 16.043, 10564.141, 413.676, 52868.648 24/09/16,16:53:19,00,10,1, 11.9,1,1, 16.041, 10564.135, 413.676, 52868.648 24/09/16,16:53:19,01,10,1, 11.9,1,1, 16.041, 10564.126, 413.657, 52868.616 24/09/16,16:53:19,02,10,1, 11.9,1,1, 16.041, 10564.124, 413.653, 52868.629 24/09/16,16:53:19,03,10,1, 11.9,1,1, 16.041, 10564.140, 413.696, 52868.676 24/09/16,16:53:19,04,10,1, 11.9,1,1, 16.041, 10564.114, 413.645, 52868.645 24/09/16,16:53:19,05,10,1, 11.9,1,1, 16.041, 10564.139, 413.644, 52868.657 24/09/16,16:53:19,06,10,1, 11.9,1,1, 16.041, 10564.089, 413.680, 52868.627 24/09/16,16:53:19,07,10,1, 11.9,1,1, 16.041, 10564.091, 413.676, 52868.657 24/09/16,16:53:19,08,10,1, 11.9,1,1, 16.041, 10564.104, 413.675, 52868.619 24/09/16,16:53:19,09,10,1, 11.9,1,1, 16.041, 10564.097, 413.676, 52868.713 24/09/16,16:53:19,10,10,1, 11.9,1,1, 16.041, 10564.071, 413.681, 52868.693 24/09/16,16:53:19,11,10,1, 11.9,1,1, 16.041, 10564.104, 413.689, 52868.658 24/09/16,16:53:19,12,10,1, 11.9,1,1, 16.041, 10564.102, 413.677, 52868.648 24/09/16,16:53:19,13,10,1, 11.9,1,1, 16.041, 10564.076, 413.662, 52868.640 24/09/16,16:53:19,14,10,1, 11.9,1,1, 16.041, 10564.089, 413.693, 52868.644 24/09/16,16:53:19,15,10,1, 11.9,1,1, 16.041, 10564.076, 413.669, 52868.628 24/09/16,16:53:19,16,10,1, 11.9,1,1, 16.041, 10564.072, 413.696, 52868.645 24/09/16,16:53:19,17,10,1, 11.9,1,1, 16.041, 10564.046, 413.665, 52868.643 24/09/16,16:53:19,18,10,1, 11.9,1,1, 16.041, 10564.056, 413.698, 52868.674 24/09/16,16:53:19,19,10,1, 11.9,1,1, 16.041, 10564.061, 413.688, 52868.664 24/09/16,16:53:20,00,10,1, 12.0,1,1, 16.047, 10564.060, 413.688, 52868.664 24/09/16,16:53:20,01,10,1, 12.0,1,1, 16.047, 10564.041, 413.685, 52868.665 24/09/16,16:53:20,02,10,1, 12.0,1,1, 16.047, 10564.045, 413.687, 52868.631 24/09/16,16:53:20,03,10,1, 12.0,1,1, 16.047, 10564.057, 413.686, 52868.707 24/09/16,16:53:20,04,10,1, 12.0,1,1, 16.047, 10564.061, 413.689, 52868.673 24/09/16,16:53:20,05,10,1, 12.0,1,1, 16.047, 10564.069, 413.692, 52868.716 24/09/16,16:53:20,06,10,1, 12.0,1,1, 16.047, 10564.039, 413.713, 52868.658 24/09/16,16:53:20,07,10,1, 12.0,1,1, 16.047, 10564.046, 413.713, 52868.700 24/09/16,16:53:20,08,10,1, 12.0,1,1, 16.047, 10564.024, 413.683, 52868.711 24/09/16,16:53:20,09,10,1, 12.0,1,1, 16.047, 10564.009, 413.700, 52868.655 24/09/16,16:53:20,10,10,1, 12.0,1,1, 16.047, 10564.017, 413.725, 52868.679 24/09/16,16:53:20,11,10,1, 12.0,1,1, 16.047, 10563.999, 413.691, 52868.712 24/09/16,16:53:20,12,10,1, 12.0,1,1, 16.047, 10563.993, 413.724, 52868.734 24/09/16,16:53:20,13,10,1, 12.0,1,1, 16.047, 10563.982, 413.700, 52868.693 24/09/16,16:53:20,14,10,1, 12.0,1,1, 16.047, 10563.984, 413.714, 52868.783 24/09/16,16:53:20,15,10,1, 12.0,1,1, 16.047, 10563.988, 413.715, 52868.696 24/09/16,16:53:20,16,10,1, 12.0,1,1, 16.047, 10563.979, 413.699, 52868.690 24/09/16,16:53:20,17,10,1, 12.0,1,1, 16.047, 10563.987, 413.724, 52868.708 24/09/16,16:53:20,18,10,1, 12.0,1,1, 16.047, 10563.984, 413.706, 52868.729 24/09/16,16:53:20,19,10,1, 12.0,1,1, 16.047, 10563.969, 413.716, 52868.717 24/09/16,16:53:21,00,10,1, 11.9,1,1, 16.044, 10563.968, 413.716, 52868.717 24/09/16,16:53:21,01,10,1, 11.9,1,1, 16.044, 10563.960, 413.718, 52868.654 24/09/16,16:53:21,02,10,1, 11.9,1,1, 16.044, 10563.958, 413.715, 52868.716 24/09/16,16:53:21,03,10,1, 11.9,1,1, 16.044, 10563.957, 413.703, 52868.712 24/09/16,16:53:21,04,10,1, 11.9,1,1, 16.044, 10563.961, 413.752, 52868.754 24/09/16,16:53:21,05,10,1, 11.9,1,1, 16.044, 10563.949, 413.722, 52868.684 24/09/16,16:53:21,06,10,1, 11.9,1,1, 16.044, 10563.932, 413.726, 52868.676 24/09/16,16:53:21,07,10,1, 11.9,1,1, 16.044, 10563.960, 413.735, 52868.737 24/09/16,16:53:21,08,10,1, 11.9,1,1, 16.044, 10563.929, 413.747, 52868.774 24/09/16,16:53:21,09,10,1, 11.9,1,1, 16.044, 10563.957, 413.742, 52868.683 24/09/16,16:53:21,10,10,1, 11.9,1,1, 16.044, 10563.919, 413.728, 52868.688 24/09/16,16:53:21,11,10,1, 11.9,1,1, 16.044, 10563.918, 413.736, 52868.741 24/09/16,16:53:21,12,10,1, 11.9,1,1, 16.044, 10563.903, 413.755, 52868.710 24/09/16,16:53:21,13,10,1, 11.9,1,1, 16.044, 10563.925, 413.744, 52868.758 24/09/16,16:53:21,14,10,1, 11.9,1,1, 16.044, 10563.898, 413.734, 52868.781 24/09/16,16:53:21,15,10,1, 11.9,1,1, 16.044, 10563.893, 413.739, 52868.743 24/09/16,16:53:21,16,10,1, 11.9,1,1, 16.044, 10563.914, 413.729, 52868.770 24/09/16,16:53:21,17,10,1, 11.9,1,1, 16.044, 10563.863, 413.735, 52868.729 24/09/16,16:53:21,18,10,1, 11.9,1,1, 16.044, 10563.881, 413.740, 52868.813 24/09/16,16:53:21,19,10,1, 11.9,1,1, 16.044, 10563.878, 413.743, 52868.707 24/09/16,16:53:22,00,10,1, 11.9,1,1, 16.044, 10563.877, 413.743, 52868.707 24/09/16,16:53:22,01,10,1, 11.9,1,1, 16.044, 10563.872, 413.746, 52868.662 24/09/16,16:53:22,02,10,1, 11.9,1,1, 16.044, 10563.871, 413.747, 52868.691 24/09/16,16:53:22,03,10,1, 11.9,1,1, 16.044, 10563.876, 413.735, 52868.722 24/09/16,16:53:22,04,10,1, 11.9,1,1, 16.044, 10563.858, 413.735, 52868.683 24/09/16,16:53:22,05,10,1, 11.9,1,1, 16.044, 10563.879, 413.738, 52868.773 24/09/16,16:53:22,06,10,1, 11.9,1,1, 16.044, 10563.830, 413.758, 52868.793 24/09/16,16:53:22,07,10,1, 11.9,1,1, 16.044, 10563.866, 413.747, 52868.828 24/09/16,16:53:22,08,10,1, 11.9,1,1, 16.044, 10563.791, 413.767, 52868.828 24/09/16,16:53:22,09,10,1, 11.9,1,1, 16.044, 10563.820, 413.732, 52868.801 24/09/16,16:53:22,10,10,1, 11.9,1,1, 16.044, 10563.820, 413.747, 52868.650 24/09/16,16:53:22,11,10,1, 11.9,1,1, 16.044, 10563.807, 413.749, 52868.831 24/09/16,16:53:22,12,10,1, 11.9,1,1, 16.044, 10563.836, 413.719, 52868.725 24/09/16,16:53:22,13,10,1, 11.9,1,1, 16.044, 10563.841, 413.745, 52868.735 24/09/16,16:53:22,14,10,1, 11.9,1,1, 16.044, 10563.828, 413.737, 52868.736 24/09/16,16:53:22,15,10,1, 11.9,1,1, 16.044, 10563.821, 413.732, 52868.719 24/09/16,16:53:22,16,10,1, 11.9,1,1, 16.044, 10563.830, 413.748, 52868.743 24/09/16,16:53:22,17,10,1, 11.9,1,1, 16.044, 10563.805, 413.757, 52868.760 24/09/16,16:53:22,18,10,1, 11.9,1,1, 16.044, 10563.824, 413.763, 52868.770 24/09/16,16:53:22,19,10,1, 11.9,1,1, 16.044, 10563.787, 413.746, 52868.747 24/09/16,16:53:23,00,09,1, 11.9,1,1, 16.043, 10563.785, 413.746, 52868.747 24/09/16,16:53:23,01,09,1, 11.9,1,1, 16.043, 10563.809, 413.739, 52868.775 24/09/16,16:53:23,02,09,1, 11.9,1,1, 16.043, 10563.786, 413.783, 52868.790 24/09/16,16:53:23,03,09,1, 11.9,1,1, 16.043, 10563.762, 413.791, 52868.794 24/09/16,16:53:23,04,09,1, 11.9,1,1, 16.043, 10563.786, 413.765, 52868.742 24/09/16,16:53:23,05,09,1, 11.9,1,1, 16.043, 10563.778, 413.782, 52868.752 24/09/16,16:53:23,06,09,1, 11.9,1,1, 16.043, 10563.768, 413.779, 52868.766 24/09/16,16:53:23,07,09,1, 11.9,1,1, 16.043, 10563.773, 413.765, 52868.743 24/09/16,16:53:23,08,09,1, 11.9,1,1, 16.043, 10563.765, 413.762, 52868.763 24/09/16,16:53:23,09,09,1, 11.9,1,1, 16.043, 10563.771, 413.763, 52868.802 24/09/16,16:53:23,10,09,1, 11.9,1,1, 16.043, 10563.767, 413.775, 52868.809 24/09/16,16:53:23,11,09,1, 11.9,1,1, 16.043, 10563.763, 413.761, 52868.835 24/09/16,16:53:23,12,09,1, 11.9,1,1, 16.043, 10563.741, 413.751, 52868.783 24/09/16,16:53:23,13,09,1, 11.9,1,1, 16.043, 10563.758, 413.729, 52868.737 24/09/16,16:53:23,14,09,1, 11.9,1,1, 16.043, 10563.734, 413.761, 52868.836 24/09/16,16:53:23,15,09,1, 11.9,1,1, 16.043, 10563.730, 413.763, 52868.754 24/09/16,16:53:23,16,09,1, 11.9,1,1, 16.043, 10563.726, 413.768, 52868.794 24/09/16,16:53:23,17,09,1, 11.9,1,1, 16.043, 10563.718, 413.762, 52868.754 24/09/16,16:53:23,18,09,1, 11.9,1,1, 16.043, 10563.724, 413.766, 52868.745 24/09/16,16:53:23,19,09,1, 11.9,1,1, 16.043, 10563.711, 413.792, 52868.768 24/09/16,16:53:24,00,09,1, 11.8,1,1, 16.047, 10563.710, 413.792, 52868.768 24/09/16,16:53:24,01,09,1, 11.8,1,1, 16.047, 10563.706, 413.769, 52868.776 24/09/16,16:53:24,02,09,1, 11.8,1,1, 16.047, 10563.719, 413.776, 52868.795 24/09/16,16:53:24,03,09,1, 11.8,1,1, 16.047, 10563.706, 413.780, 52868.769 24/09/16,16:53:24,04,09,1, 11.8,1,1, 16.047, 10563.673, 413.788, 52868.841 24/09/16,16:53:24,05,09,1, 11.8,1,1, 16.047, 10563.680, 413.796, 52868.764 24/09/16,16:53:24,06,09,1, 11.8,1,1, 16.047, 10563.668, 413.790, 52868.768 24/09/16,16:53:24,07,09,1, 11.8,1,1, 16.047, 10563.655, 413.785, 52868.742 24/09/16,16:53:24,08,09,1, 11.8,1,1, 16.047, 10563.667, 413.787, 52868.783 24/09/16,16:53:24,09,09,1, 11.8,1,1, 16.047, 10563.645, 413.778, 52868.759 24/09/16,16:53:24,10,09,1, 11.8,1,1, 16.047, 10563.639, 413.796, 52868.771 24/09/16,16:53:24,11,09,1, 11.8,1,1, 16.047, 10563.647, 413.793, 52868.798 24/09/16,16:53:24,12,09,1, 11.8,1,1, 16.047, 10563.641, 413.781, 52868.794 24/09/16,16:53:24,13,09,1, 11.8,1,1, 16.047, 10563.666, 413.783, 52868.779 24/09/16,16:53:24,14,09,1, 11.8,1,1, 16.047, 10563.645, 413.764, 52868.771 24/09/16,16:53:24,15,09,1, 11.8,1,1, 16.047, 10563.635, 413.798, 52868.812 24/09/16,16:53:24,16,09,1, 11.8,1,1, 16.047, 10563.639, 413.769, 52868.755 24/09/16,16:53:24,17,09,1, 11.8,1,1, 16.047, 10563.644, 413.768, 52868.796 24/09/16,16:53:24,18,09,1, 11.8,1,1, 16.047, 10563.618, 413.772, 52868.769 24/09/16,16:53:24,19,09,1, 11.8,1,1, 16.047, 10563.618, 413.788, 52868.813 24/09/16,16:53:25,00,09,1, 11.9,1,1, 16.046, 10563.618, 413.788, 52868.813 24/09/16,16:53:25,01,09,1, 11.9,1,1, 16.046, 10563.585, 413.765, 52868.786 24/09/16,16:53:25,02,09,1, 11.9,1,1, 16.046, 10563.581, 413.781, 52868.832 24/09/16,16:53:25,03,09,1, 11.9,1,1, 16.046, 10563.585, 413.774, 52868.817 24/09/16,16:53:25,04,09,1, 11.9,1,1, 16.046, 10563.584, 413.774, 52868.800 24/09/16,16:53:25,05,09,1, 11.9,1,1, 16.046, 10563.557, 413.782, 52868.768 24/09/16,16:53:25,06,09,1, 11.9,1,1, 16.046, 10563.566, 413.768, 52868.790 24/09/16,16:53:25,07,09,1, 11.9,1,1, 16.046, 10563.561, 413.777, 52868.797 24/09/16,16:53:25,08,09,1, 11.9,1,1, 16.046, 10563.552, 413.802, 52868.804 24/09/16,16:53:25,09,09,1, 11.9,1,1, 16.046, 10563.555, 413.794, 52868.824 24/09/16,16:53:25,10,09,1, 11.9,1,1, 16.046, 10563.564, 413.768, 52868.738 24/09/16,16:53:25,11,09,1, 11.9,1,1, 16.046, 10563.548, 413.779, 52868.809 24/09/16,16:53:25,12,09,1, 11.9,1,1, 16.046, 10563.515, 413.759, 52868.764 24/09/16,16:53:25,13,09,1, 11.9,1,1, 16.046, 10563.537, 413.783, 52868.764 24/09/16,16:53:25,14,09,1, 11.9,1,1, 16.046, 10563.533, 413.777, 52868.777 24/09/16,16:53:25,15,09,1, 11.9,1,1, 16.046, 10563.531, 413.780, 52868.807 24/09/16,16:53:25,16,09,1, 11.9,1,1, 16.046, 10563.528, 413.802, 52868.851 24/09/16,16:53:25,17,09,1, 11.9,1,1, 16.046, 10563.507, 413.784, 52868.790 24/09/16,16:53:25,18,09,1, 11.9,1,1, 16.046, 10563.510, 413.785, 52868.808 24/09/16,16:53:25,19,09,1, 11.9,1,1, 16.046, 10563.515, 413.781, 52868.822 24/09/16,16:53:26,00,10,1, 12.0,1,1, 16.049, 10563.509, 413.781, 52868.822 24/09/16,16:53:26,01,10,1, 12.0,1,1, 16.049, 10563.485, 413.766, 52868.854 24/09/16,16:53:26,02,10,1, 12.0,1,1, 16.049, 10563.498, 413.759, 52868.759 24/09/16,16:53:26,03,10,1, 12.0,1,1, 16.049, 10563.482, 413.789, 52868.784 24/09/16,16:53:26,04,10,1, 12.0,1,1, 16.049, 10563.475, 413.774, 52868.753 24/09/16,16:53:26,05,10,1, 12.0,1,1, 16.049, 10563.486, 413.783, 52868.803 24/09/16,16:53:26,06,10,1, 12.0,1,1, 16.049, 10563.468, 413.781, 52868.855 24/09/16,16:53:26,07,10,1, 12.0,1,1, 16.049, 10563.477, 413.762, 52868.821 24/09/16,16:53:26,08,10,1, 12.0,1,1, 16.049, 10563.460, 413.792, 52868.873 24/09/16,16:53:26,09,10,1, 12.0,1,1, 16.049, 10563.474, 413.778, 52868.807 24/09/16,16:53:26,10,10,1, 12.0,1,1, 16.049, 10563.458, 413.754, 52868.779 24/09/16,16:53:26,11,10,1, 12.0,1,1, 16.049, 10563.425, 413.796, 52868.824 24/09/16,16:53:26,12,10,1, 12.0,1,1, 16.049, 10563.444, 413.749, 52868.849 24/09/16,16:53:26,13,10,1, 12.0,1,1, 16.049, 10563.449, 413.791, 52868.832 24/09/16,16:53:26,14,10,1, 12.0,1,1, 16.049, 10563.422, 413.767, 52868.802 24/09/16,16:53:26,15,10,1, 12.0,1,1, 16.049, 10563.409, 413.773, 52868.869 24/09/16,16:53:26,16,10,1, 12.0,1,1, 16.049, 10563.419, 413.784, 52868.881 24/09/16,16:53:26,17,10,1, 12.0,1,1, 16.049, 10563.426, 413.762, 52868.855 24/09/16,16:53:26,18,10,1, 12.0,1,1, 16.049, 10563.417, 413.780, 52868.836 24/09/16,16:53:26,19,10,1, 12.0,1,1, 16.049, 10563.413, 413.767, 52868.846 24/09/16,16:53:27,00,10,1, 11.9,1,1, 16.044, 10563.409, 413.767, 52868.846 24/09/16,16:53:27,01,10,1, 11.9,1,1, 16.044, 10563.411, 413.754, 52868.806 24/09/16,16:53:27,02,10,1, 11.9,1,1, 16.044, 10563.392, 413.757, 52868.800 24/09/16,16:53:27,03,10,1, 11.9,1,1, 16.044, 10563.385, 413.749, 52868.841 24/09/16,16:53:27,04,10,1, 11.9,1,1, 16.044, 10563.371, 413.773, 52868.855 24/09/16,16:53:27,05,10,1, 11.9,1,1, 16.044, 10563.384, 413.778, 52868.869 24/09/16,16:53:27,06,10,1, 11.9,1,1, 16.044, 10563.368, 413.743, 52868.850 24/09/16,16:53:27,07,10,1, 11.9,1,1, 16.044, 10563.367, 413.746, 52868.779 24/09/16,16:53:27,08,10,1, 11.9,1,1, 16.044, 10563.346, 413.773, 52868.840 24/09/16,16:53:27,09,10,1, 11.9,1,1, 16.044, 10563.327, 413.733, 52868.782 24/09/16,16:53:27,10,10,1, 11.9,1,1, 16.044, 10563.352, 413.756, 52868.869 24/09/16,16:53:27,11,10,1, 11.9,1,1, 16.044, 10563.310, 413.742, 52868.839 24/09/16,16:53:27,12,10,1, 11.9,1,1, 16.044, 10563.330, 413.772, 52868.906 24/09/16,16:53:27,13,10,1, 11.9,1,1, 16.044, 10563.312, 413.742, 52868.855 24/09/16,16:53:27,14,10,1, 11.9,1,1, 16.044, 10563.324, 413.745, 52868.849 24/09/16,16:53:27,15,10,1, 11.9,1,1, 16.044, 10563.309, 413.739, 52868.869 24/09/16,16:53:27,16,10,1, 11.9,1,1, 16.044, 10563.320, 413.731, 52868.894 24/09/16,16:53:27,17,10,1, 11.9,1,1, 16.044, 10563.310, 413.756, 52868.835 24/09/16,16:53:27,18,10,1, 11.9,1,1, 16.044, 10563.293, 413.762, 52868.838 24/09/16,16:53:27,19,10,1, 11.9,1,1, 16.044, 10563.300, 413.732, 52868.860 24/09/16,16:53:28,00,09,1, 11.9,1,1, 16.042, 10563.293, 413.732, 52868.860 24/09/16,16:53:28,01,09,1, 11.9,1,1, 16.042, 10563.312, 413.754, 52868.806 24/09/16,16:53:28,02,09,1, 11.9,1,1, 16.042, 10563.295, 413.744, 52868.849 24/09/16,16:53:28,03,09,1, 11.9,1,1, 16.042, 10563.303, 413.744, 52868.859 24/09/16,16:53:28,04,09,1, 11.9,1,1, 16.042, 10563.283, 413.742, 52868.877 24/09/16,16:53:28,05,09,1, 11.9,1,1, 16.042, 10563.261, 413.761, 52868.886 24/09/16,16:53:28,06,09,1, 11.9,1,1, 16.042, 10563.268, 413.747, 52868.853 24/09/16,16:53:28,07,09,1, 11.9,1,1, 16.042, 10563.260, 413.744, 52868.858 24/09/16,16:53:28,08,09,1, 11.9,1,1, 16.042, 10563.253, 413.759, 52868.881 24/09/16,16:53:28,09,09,1, 11.9,1,1, 16.042, 10563.244, 413.717, 52868.887 24/09/16,16:53:28,10,09,1, 11.9,1,1, 16.042, 10563.218, 413.742, 52868.847 24/09/16,16:53:28,11,09,1, 11.9,1,1, 16.042, 10563.246, 413.743, 52868.880 24/09/16,16:53:28,12,09,1, 11.9,1,1, 16.042, 10563.225, 413.736, 52868.894 24/09/16,16:53:28,13,09,1, 11.9,1,1, 16.042, 10563.189, 413.718, 52868.860 24/09/16,16:53:28,14,09,1, 11.9,1,1, 16.042, 10563.225, 413.742, 52868.877 24/09/16,16:53:28,15,09,1, 11.9,1,1, 16.042, 10563.204, 413.722, 52868.859 24/09/16,16:53:28,16,09,1, 11.9,1,1, 16.042, 10563.228, 413.732, 52868.880 24/09/16,16:53:28,17,09,1, 11.9,1,1, 16.042, 10563.210, 413.735, 52868.934 24/09/16,16:53:28,18,09,1, 11.9,1,1, 16.042, 10563.220, 413.708, 52868.864 24/09/16,16:53:28,19,09,1, 11.9,1,1, 16.042, 10563.194, 413.729, 52868.822 24/09/16,16:53:29,00,09,1, 11.9,1,1, 16.047, 10563.192, 413.729, 52868.822 24/09/16,16:53:29,01,09,1, 11.9,1,1, 16.047, 10563.167, 413.734, 52868.946 24/09/16,16:53:29,02,09,1, 11.9,1,1, 16.047, 10563.177, 413.721, 52868.937 24/09/16,16:53:29,03,09,1, 11.9,1,1, 16.047, 10563.192, 413.732, 52868.930 24/09/16,16:53:29,04,09,1, 11.9,1,1, 16.047, 10563.170, 413.731, 52868.904 24/09/16,16:53:29,05,09,1, 11.9,1,1, 16.047, 10563.178, 413.702, 52868.834 24/09/16,16:53:29,06,09,1, 11.9,1,1, 16.047, 10563.168, 413.722, 52868.910 24/09/16,16:53:29,07,09,1, 11.9,1,1, 16.047, 10563.153, 413.705, 52868.862 24/09/16,16:53:29,08,09,1, 11.9,1,1, 16.047, 10563.150, 413.699, 52868.926 24/09/16,16:53:29,09,09,1, 11.9,1,1, 16.047, 10563.146, 413.709, 52868.917 24/09/16,16:53:29,10,09,1, 11.9,1,1, 16.047, 10563.145, 413.699, 52868.860 24/09/16,16:53:29,11,09,1, 11.9,1,1, 16.047, 10563.138, 413.721, 52868.863 24/09/16,16:53:29,12,09,1, 11.9,1,1, 16.047, 10563.137, 413.710, 52868.951 24/09/16,16:53:29,13,09,1, 11.9,1,1, 16.047, 10563.133, 413.710, 52868.917 24/09/16,16:53:29,14,09,1, 11.9,1,1, 16.047, 10563.130, 413.691, 52868.856 24/09/16,16:53:29,15,09,1, 11.9,1,1, 16.047, 10563.114, 413.688, 52868.884 24/09/16,16:53:29,16,09,1, 11.9,1,1, 16.047, 10563.146, 413.704, 52868.893 24/09/16,16:53:29,17,09,1, 11.9,1,1, 16.047, 10563.108, 413.712, 52868.844 24/09/16,16:53:29,18,09,1, 11.9,1,1, 16.047, 10563.115, 413.689, 52868.885 24/09/16,16:53:29,19,09,1, 11.9,1,1, 16.047, 10563.106, 413.695, 52868.898 24/09/16,16:53:30,00,09,1, 11.8,1,1, 16.043, 10563.101, 413.695, 52868.898 24/09/16,16:53:30,01,09,1, 11.8,1,1, 16.043, 10563.079, 413.691, 52868.898 24/09/16,16:53:30,02,09,1, 11.8,1,1, 16.043, 10563.081, 413.688, 52868.915 24/09/16,16:53:30,03,09,1, 11.8,1,1, 16.043, 10563.093, 413.707, 52868.886 24/09/16,16:53:30,04,09,1, 11.8,1,1, 16.043, 10563.060, 413.703, 52868.955 24/09/16,16:53:30,05,09,1, 11.8,1,1, 16.043, 10563.066, 413.692, 52868.928 24/09/16,16:53:30,06,09,1, 11.8,1,1, 16.043, 10563.037, 413.707, 52868.969 24/09/16,16:53:30,07,09,1, 11.8,1,1, 16.043, 10563.066, 413.695, 52868.877 24/09/16,16:53:30,08,09,1, 11.8,1,1, 16.043, 10563.034, 413.716, 52868.937 24/09/16,16:53:30,09,09,1, 11.8,1,1, 16.043, 10563.055, 413.695, 52868.938 24/09/16,16:53:30,10,09,1, 11.8,1,1, 16.043, 10563.040, 413.690, 52868.916 24/09/16,16:53:30,11,09,1, 11.8,1,1, 16.043, 10563.016, 413.694, 52868.902 24/09/16,16:53:30,12,09,1, 11.8,1,1, 16.043, 10563.032, 413.673, 52868.879 24/09/16,16:53:30,13,09,1, 11.8,1,1, 16.043, 10563.027, 413.688, 52868.928 24/09/16,16:53:30,14,09,1, 11.8,1,1, 16.043, 10563.027, 413.697, 52868.921 24/09/16,16:53:30,15,09,1, 11.8,1,1, 16.043, 10562.985, 413.684, 52868.931 24/09/16,16:53:30,16,09,1, 11.8,1,1, 16.043, 10563.014, 413.690, 52868.987 24/09/16,16:53:30,17,09,1, 11.8,1,1, 16.043, 10563.029, 413.677, 52868.919 24/09/16,16:53:30,18,09,1, 11.8,1,1, 16.043, 10563.044, 413.665, 52868.886 24/09/16,16:53:30,19,09,1, 11.8,1,1, 16.043, 10563.020, 413.668, 52868.920 24/09/16,16:53:31,00,09,1, 11.9,1,1, 16.041, 10563.017, 413.668, 52868.920 24/09/16,16:53:31,01,09,1, 11.9,1,1, 16.041, 10563.003, 413.672, 52868.889 24/09/16,16:53:31,02,09,1, 11.9,1,1, 16.041, 10562.975, 413.651, 52868.915 24/09/16,16:53:31,03,09,1, 11.9,1,1, 16.041, 10562.983, 413.659, 52868.917 24/09/16,16:53:31,04,09,1, 11.9,1,1, 16.041, 10562.972, 413.692, 52868.904 24/09/16,16:53:31,05,09,1, 11.9,1,1, 16.041, 10562.972, 413.670, 52868.961 24/09/16,16:53:31,06,09,1, 11.9,1,1, 16.041, 10562.976, 413.678, 52868.909 24/09/16,16:53:31,07,09,1, 11.9,1,1, 16.041, 10562.961, 413.668, 52868.938 24/09/16,16:53:31,08,09,1, 11.9,1,1, 16.041, 10562.923, 413.652, 52868.966 24/09/16,16:53:31,09,09,1, 11.9,1,1, 16.041, 10562.932, 413.680, 52868.938 24/09/16,16:53:31,10,09,1, 11.9,1,1, 16.041, 10562.941, 413.664, 52868.894 24/09/16,16:53:31,11,09,1, 11.9,1,1, 16.041, 10562.937, 413.668, 52868.967 24/09/16,16:53:31,12,09,1, 11.9,1,1, 16.041, 10562.904, 413.677, 52868.926 24/09/16,16:53:31,13,09,1, 11.9,1,1, 16.041, 10562.907, 413.678, 52868.913 24/09/16,16:53:31,14,09,1, 11.9,1,1, 16.041, 10562.906, 413.676, 52868.873 24/09/16,16:53:31,15,09,1, 11.9,1,1, 16.041, 10562.921, 413.662, 52868.853 24/09/16,16:53:31,16,09,1, 11.9,1,1, 16.041, 10562.912, 413.686, 52868.854 24/09/16,16:53:31,17,09,1, 11.9,1,1, 16.041, 10562.902, 413.673, 52868.910 24/09/16,16:53:31,18,09,1, 11.9,1,1, 16.041, 10562.882, 413.646, 52868.904 24/09/16,16:53:31,19,09,1, 11.9,1,1, 16.041, 10562.871, 413.652, 52868.898 24/09/16,16:53:32,00,09,1, 11.9,1,1, 16.046, 10562.867, 413.652, 52868.898 24/09/16,16:53:32,01,09,1, 11.9,1,1, 16.046, 10562.875, 413.655, 52868.897 24/09/16,16:53:32,02,09,1, 11.9,1,1, 16.046, 10562.875, 413.643, 52868.851 24/09/16,16:53:32,03,09,1, 11.9,1,1, 16.046, 10562.888, 413.653, 52868.905 24/09/16,16:53:32,04,09,1, 11.9,1,1, 16.046, 10562.860, 413.629, 52868.765 24/09/16,16:53:32,05,09,1, 11.9,1,1, 16.046, 10562.842, 413.646, 52868.964 24/09/16,16:53:32,06,09,1, 11.9,1,1, 16.046, 10562.863, 413.643, 52868.937 24/09/16,16:53:32,07,09,1, 11.9,1,1, 16.046, 10562.851, 413.627, 52868.904 24/09/16,16:53:32,08,09,1, 11.9,1,1, 16.046, 10562.853, 413.639, 52868.952 24/09/16,16:53:32,09,09,1, 11.9,1,1, 16.046, 10562.831, 413.644, 52868.968 24/09/16,16:53:32,10,09,1, 11.9,1,1, 16.046, 10562.841, 413.618, 52868.977 24/09/16,16:53:32,11,09,1, 11.9,1,1, 16.046, 10562.812, 413.631, 52868.928 24/09/16,16:53:32,12,09,1, 11.9,1,1, 16.046, 10562.815, 413.642, 52868.917 24/09/16,16:53:32,13,09,1, 11.9,1,1, 16.046, 10562.839, 413.648, 52868.936 24/09/16,16:53:32,14,09,1, 11.9,1,1, 16.046, 10562.793, 413.624, 52868.927 24/09/16,16:53:32,15,09,1, 11.9,1,1, 16.046, 10562.846, 413.627, 52868.953 24/09/16,16:53:32,16,09,1, 11.9,1,1, 16.046, 10562.813, 413.613, 52868.887 24/09/16,16:53:32,17,09,1, 11.9,1,1, 16.046, 10562.859, 413.610, 52868.942 24/09/16,16:53:32,18,09,1, 11.9,1,1, 16.046, 10562.818, 413.621, 52869.001 24/09/16,16:53:32,19,09,1, 11.9,1,1, 16.046, 10562.797, 413.625, 52868.925 24/09/16,16:53:33,00,09,1, 11.9,1,1, 16.040, 10562.792, 413.625, 52868.925 24/09/16,16:53:33,01,09,1, 11.9,1,1, 16.040, 10562.813, 413.640, 52868.937 24/09/16,16:53:33,02,09,1, 11.9,1,1, 16.040, 10562.798, 413.604, 52868.980 24/09/16,16:53:33,03,09,1, 11.9,1,1, 16.040, 10562.795, 413.605, 52868.950 24/09/16,16:53:33,04,09,1, 11.9,1,1, 16.040, 10562.754, 413.615, 52868.980 24/09/16,16:53:33,05,09,1, 11.9,1,1, 16.040, 10562.763, 413.600, 52868.922 24/09/16,16:53:33,06,09,1, 11.9,1,1, 16.040, 10562.758, 413.595, 52868.904 24/09/16,16:53:33,07,09,1, 11.9,1,1, 16.040, 10562.744, 413.632, 52869.002 24/09/16,16:53:33,08,09,1, 11.9,1,1, 16.040, 10562.730, 413.602, 52868.961 24/09/16,16:53:33,09,09,1, 11.9,1,1, 16.040, 10562.730, 413.589, 52869.003 24/09/16,16:53:33,10,09,1, 11.9,1,1, 16.040, 10562.730, 413.614, 52868.918 24/09/16,16:53:33,11,09,1, 11.9,1,1, 16.040, 10562.734, 413.611, 52868.996 24/09/16,16:53:33,12,09,1, 11.9,1,1, 16.040, 10562.780, 413.586, 52869.006 24/09/16,16:53:33,13,09,1, 11.9,1,1, 16.040, 10562.731, 413.586, 52868.932 24/09/16,16:53:33,14,09,1, 11.9,1,1, 16.040, 10562.729, 413.607, 52868.971 24/09/16,16:53:33,15,09,1, 11.9,1,1, 16.040, 10562.745, 413.584, 52868.948 24/09/16,16:53:33,16,09,1, 11.9,1,1, 16.040, 10562.696, 413.596, 52868.951 24/09/16,16:53:33,17,09,1, 11.9,1,1, 16.040, 10562.708, 413.585, 52868.969 24/09/16,16:53:33,18,09,1, 11.9,1,1, 16.040, 10562.673, 413.588, 52868.981 24/09/16,16:53:33,19,09,1, 11.9,1,1, 16.040, 10562.710, 413.572, 52868.991 24/09/16,16:53:34,00,09,1, 12.0,1,1, 16.042, 10562.708, 413.572, 52868.991 24/09/16,16:53:34,01,09,1, 12.0,1,1, 16.042, 10562.692, 413.577, 52868.993 24/09/16,16:53:34,02,09,1, 12.0,1,1, 16.042, 10562.694, 413.571, 52868.953 24/09/16,16:53:34,03,09,1, 12.0,1,1, 16.042, 10562.696, 413.573, 52868.948 24/09/16,16:53:34,04,09,1, 12.0,1,1, 16.042, 10562.689, 413.576, 52868.972 24/09/16,16:53:34,05,09,1, 12.0,1,1, 16.042, 10562.679, 413.577, 52869.009 24/09/16,16:53:34,06,09,1, 12.0,1,1, 16.042, 10562.672, 413.577, 52868.984 24/09/16,16:53:34,07,09,1, 12.0,1,1, 16.042, 10562.649, 413.541, 52868.958 24/09/16,16:53:34,08,09,1, 12.0,1,1, 16.042, 10562.662, 413.575, 52868.988 24/09/16,16:53:34,09,09,1, 12.0,1,1, 16.042, 10562.648, 413.593, 52869.010 24/09/16,16:53:34,10,09,1, 12.0,1,1, 16.042, 10562.627, 413.569, 52868.990 24/09/16,16:53:34,11,09,1, 12.0,1,1, 16.042, 10562.648, 413.577, 52868.955 24/09/16,16:53:34,12,09,1, 12.0,1,1, 16.042, 10562.618, 413.549, 52869.061 24/09/16,16:53:34,13,09,1, 12.0,1,1, 16.042, 10562.621, 413.543, 52868.861 24/09/16,16:53:34,14,09,1, 12.0,1,1, 16.042, 10562.610, 413.574, 52869.081 24/09/16,16:53:34,15,09,1, 12.0,1,1, 16.042, 10562.622, 413.562, 52868.986 24/09/16,16:53:34,16,09,1, 12.0,1,1, 16.042, 10562.600, 413.556, 52869.046 24/09/16,16:53:34,17,09,1, 12.0,1,1, 16.042, 10562.608, 413.546, 52869.010 24/09/16,16:53:34,18,09,1, 12.0,1,1, 16.042, 10562.587, 413.563, 52869.011 24/09/16,16:53:34,19,09,1, 12.0,1,1, 16.042, 10562.549, 413.573, 52868.973 24/09/16,16:53:35,00,10,1, 11.9,1,1, 16.045, 10562.541, 413.573, 52868.973 24/09/16,16:53:35,01,10,1, 11.9,1,1, 16.045, 10562.579, 413.564, 52868.969 24/09/16,16:53:35,02,10,1, 11.9,1,1, 16.045, 10562.579, 413.553, 52868.936 24/09/16,16:53:35,03,10,1, 11.9,1,1, 16.045, 10562.577, 413.554, 52869.055 24/09/16,16:53:35,04,10,1, 11.9,1,1, 16.045, 10562.556, 413.561, 52869.052 24/09/16,16:53:35,05,10,1, 11.9,1,1, 16.045, 10562.553, 413.556, 52868.949 24/09/16,16:53:35,06,10,1, 11.9,1,1, 16.045, 10562.536, 413.574, 52869.021 24/09/16,16:53:35,07,10,1, 11.9,1,1, 16.045, 10562.577, 413.561, 52869.027 24/09/16,16:53:35,08,10,1, 11.9,1,1, 16.045, 10562.528, 413.542, 52869.057 24/09/16,16:53:35,09,10,1, 11.9,1,1, 16.045, 10562.568, 413.552, 52869.042 24/09/16,16:53:35,10,10,1, 11.9,1,1, 16.045, 10562.538, 413.535, 52869.084 24/09/16,16:53:35,11,10,1, 11.9,1,1, 16.045, 10562.532, 413.530, 52868.966 24/09/16,16:53:35,12,10,1, 11.9,1,1, 16.045, 10562.528, 413.529, 52868.961 24/09/16,16:53:35,13,10,1, 11.9,1,1, 16.045, 10562.551, 413.533, 52869.002 24/09/16,16:53:35,14,10,1, 11.9,1,1, 16.045, 10562.517, 413.550, 52869.002 24/09/16,16:53:35,15,10,1, 11.9,1,1, 16.045, 10562.501, 413.558, 52869.052 24/09/16,16:53:35,16,10,1, 11.9,1,1, 16.045, 10562.503, 413.506, 52868.950 24/09/16,16:53:35,17,10,1, 11.9,1,1, 16.045, 10562.511, 413.533, 52868.949 24/09/16,16:53:35,18,10,1, 11.9,1,1, 16.045, 10562.533, 413.535, 52869.032 24/09/16,16:53:35,19,10,1, 11.9,1,1, 16.045, 10562.500, 413.530, 52869.001 24/09/16,16:53:36,00,10,1, 12.0,1,1, 16.044, 10562.500, 413.530, 52869.001 24/09/16,16:53:36,01,10,1, 12.0,1,1, 16.044, 10562.478, 413.542, 52869.037 24/09/16,16:53:36,02,10,1, 12.0,1,1, 16.044, 10562.476, 413.529, 52869.051 24/09/16,16:53:36,03,10,1, 12.0,1,1, 16.044, 10562.506, 413.504, 52869.018 24/09/16,16:53:36,04,10,1, 12.0,1,1, 16.044, 10562.489, 413.500, 52869.031 24/09/16,16:53:36,05,10,1, 12.0,1,1, 16.044, 10562.495, 413.543, 52869.054 24/09/16,16:53:36,06,10,1, 12.0,1,1, 16.044, 10562.489, 413.518, 52869.050 24/09/16,16:53:36,07,10,1, 12.0,1,1, 16.044, 10562.458, 413.511, 52869.060 24/09/16,16:53:36,08,10,1, 12.0,1,1, 16.044, 10562.463, 413.515, 52869.047 24/09/16,16:53:36,09,10,1, 12.0,1,1, 16.044, 10562.462, 413.514, 52868.995 24/09/16,16:53:36,10,10,1, 12.0,1,1, 16.044, 10562.430, 413.501, 52868.976 24/09/16,16:53:36,11,10,1, 12.0,1,1, 16.044, 10562.448, 413.502, 52869.086 24/09/16,16:53:36,12,10,1, 12.0,1,1, 16.044, 10562.446, 413.489, 52869.060 24/09/16,16:53:36,13,10,1, 12.0,1,1, 16.044, 10562.457, 413.509, 52869.017 24/09/16,16:53:36,14,10,1, 12.0,1,1, 16.044, 10562.457, 413.515, 52869.044 24/09/16,16:53:36,15,10,1, 12.0,1,1, 16.044, 10562.431, 413.500, 52869.069 24/09/16,16:53:36,16,10,1, 12.0,1,1, 16.044, 10562.405, 413.510, 52869.061 24/09/16,16:53:36,17,10,1, 12.0,1,1, 16.044, 10562.408, 413.515, 52869.016 24/09/16,16:53:36,18,10,1, 12.0,1,1, 16.044, 10562.412, 413.504, 52869.068 24/09/16,16:53:36,19,10,1, 12.0,1,1, 16.044, 10562.408, 413.480, 52868.899 24/09/16,16:53:37,00,09,1, 11.8,1,1, 16.043, 10562.400, 413.480, 52868.899 24/09/16,16:53:37,01,09,1, 11.8,1,1, 16.043, 10562.440, 413.485, 52869.074 24/09/16,16:53:37,02,09,1, 11.8,1,1, 16.043, 10562.410, 413.470, 52869.065 24/09/16,16:53:37,03,09,1, 11.8,1,1, 16.043, 10562.392, 413.494, 52869.129 24/09/16,16:53:37,04,09,1, 11.8,1,1, 16.043, 10562.398, 413.478, 52869.122 24/09/16,16:53:37,05,09,1, 11.8,1,1, 16.043, 10562.367, 413.485, 52869.063 24/09/16,16:53:37,06,09,1, 11.8,1,1, 16.043, 10562.382, 413.492, 52869.068 24/09/16,16:53:37,07,09,1, 11.8,1,1, 16.043, 10562.380, 413.489, 52869.064 24/09/16,16:53:37,08,09,1, 11.8,1,1, 16.043, 10562.378, 413.491, 52869.067 24/09/16,16:53:37,09,09,1, 11.8,1,1, 16.043, 10562.376, 413.478, 52869.091 24/09/16,16:53:37,10,09,1, 11.8,1,1, 16.043, 10562.385, 413.469, 52869.074 24/09/16,16:53:37,11,09,1, 11.8,1,1, 16.043, 10562.369, 413.468, 52869.045 24/09/16,16:53:37,12,09,1, 11.8,1,1, 16.043, 10562.359, 413.479, 52869.095 24/09/16,16:53:37,13,09,1, 11.8,1,1, 16.043, 10562.355, 413.482, 52869.102 24/09/16,16:53:37,14,09,1, 11.8,1,1, 16.043, 10562.344, 413.480, 52869.038 24/09/16,16:53:37,15,09,1, 11.8,1,1, 16.043, 10562.342, 413.464, 52869.075 24/09/16,16:53:37,16,09,1, 11.8,1,1, 16.043, 10562.326, 413.471, 52869.086 24/09/16,16:53:37,17,09,1, 11.8,1,1, 16.043, 10562.333, 413.458, 52869.029 24/09/16,16:53:37,18,09,1, 11.8,1,1, 16.043, 10562.329, 413.482, 52869.037 24/09/16,16:53:37,19,09,1, 11.8,1,1, 16.043, 10562.320, 413.469, 52869.054 24/09/16,16:53:38,00,09,1, 11.9,1,1, 16.041, 10562.316, 413.469, 52869.054 24/09/16,16:53:38,01,09,1, 11.9,1,1, 16.041, 10562.282, 413.428, 52869.100 24/09/16,16:53:38,02,09,1, 11.9,1,1, 16.041, 10562.272, 413.428, 52869.068 24/09/16,16:53:38,03,09,1, 11.9,1,1, 16.041, 10562.294, 413.455, 52869.091 24/09/16,16:53:38,04,09,1, 11.9,1,1, 16.041, 10562.295, 413.453, 52869.037 24/09/16,16:53:38,05,09,1, 11.9,1,1, 16.041, 10562.295, 413.416, 52869.067 24/09/16,16:53:38,06,09,1, 11.9,1,1, 16.041, 10562.310, 413.443, 52869.055 24/09/16,16:53:38,07,09,1, 11.9,1,1, 16.041, 10562.307, 413.456, 52869.083 24/09/16,16:53:38,08,09,1, 11.9,1,1, 16.041, 10562.288, 413.448, 52869.078 24/09/16,16:53:38,09,09,1, 11.9,1,1, 16.041, 10562.268, 413.449, 52869.051 24/09/16,16:53:38,10,09,1, 11.9,1,1, 16.041, 10562.277, 413.413, 52869.027 24/09/16,16:53:38,11,09,1, 11.9,1,1, 16.041, 10562.264, 413.425, 52869.075 24/09/16,16:53:38,12,09,1, 11.9,1,1, 16.041, 10562.241, 413.412, 52869.082 24/09/16,16:53:38,13,09,1, 11.9,1,1, 16.041, 10562.265, 413.444, 52869.032 24/09/16,16:53:38,14,09,1, 11.9,1,1, 16.041, 10562.257, 413.425, 52869.051 24/09/16,16:53:38,15,09,1, 11.9,1,1, 16.041, 10562.250, 413.458, 52869.154 24/09/16,16:53:38,16,09,1, 11.9,1,1, 16.041, 10562.231, 413.427, 52869.110 24/09/16,16:53:38,17,09,1, 11.9,1,1, 16.041, 10562.227, 413.439, 52869.071 24/09/16,16:53:38,18,09,1, 11.9,1,1, 16.041, 10562.216, 413.412, 52869.117 24/09/16,16:53:38,19,09,1, 11.9,1,1, 16.041, 10562.230, 413.432, 52869.113 24/09/16,16:53:39,00,10,1, 11.9,1,1, 16.045, 10562.224, 413.432, 52869.113 24/09/16,16:53:39,01,10,1, 11.9,1,1, 16.045, 10562.228, 413.411, 52869.100 24/09/16,16:53:39,02,10,1, 11.9,1,1, 16.045, 10562.229, 413.402, 52869.130 24/09/16,16:53:39,03,10,1, 11.9,1,1, 16.045, 10562.221, 413.424, 52869.075 24/09/16,16:53:39,04,10,1, 11.9,1,1, 16.045, 10562.228, 413.408, 52869.043 24/09/16,16:53:39,05,10,1, 11.9,1,1, 16.045, 10562.221, 413.423, 52869.087 24/09/16,16:53:39,06,10,1, 11.9,1,1, 16.045, 10562.202, 413.437, 52869.063 24/09/16,16:53:39,07,10,1, 11.9,1,1, 16.045, 10562.226, 413.440, 52869.084 24/09/16,16:53:39,08,10,1, 11.9,1,1, 16.045, 10562.209, 413.398, 52869.130 24/09/16,16:53:39,09,10,1, 11.9,1,1, 16.045, 10562.193, 413.390, 52869.137 24/09/16,16:53:39,10,10,1, 11.9,1,1, 16.045, 10562.190, 413.415, 52869.034 24/09/16,16:53:39,11,10,1, 11.9,1,1, 16.045, 10562.177, 413.401, 52869.162 24/09/16,16:53:39,12,10,1, 11.9,1,1, 16.045, 10562.171, 413.393, 52869.104 24/09/16,16:53:39,13,10,1, 11.9,1,1, 16.045, 10562.193, 413.438, 52869.090 24/09/16,16:53:39,14,10,1, 11.9,1,1, 16.045, 10562.172, 413.399, 52869.107 24/09/16,16:53:39,15,10,1, 11.9,1,1, 16.045, 10562.168, 413.399, 52869.136 24/09/16,16:53:39,16,10,1, 11.9,1,1, 16.045, 10562.171, 413.381, 52869.077 24/09/16,16:53:39,17,10,1, 11.9,1,1, 16.045, 10562.195, 413.394, 52869.190 24/09/16,16:53:39,18,10,1, 11.9,1,1, 16.045, 10562.136, 413.372, 52869.073 24/09/16,16:53:39,19,10,1, 11.9,1,1, 16.045, 10562.153, 413.407, 52869.132 24/09/16,16:53:40,00,10,1, 11.9,1,1, 16.042, 10562.149, 413.407, 52869.132 24/09/16,16:53:40,01,10,1, 11.9,1,1, 16.042, 10562.164, 413.385, 52869.075 24/09/16,16:53:40,02,10,1, 11.9,1,1, 16.042, 10562.142, 413.394, 52869.116 24/09/16,16:53:40,03,10,1, 11.9,1,1, 16.042, 10562.124, 413.394, 52869.118 24/09/16,16:53:40,04,10,1, 11.9,1,1, 16.042, 10562.132, 413.374, 52869.109 24/09/16,16:53:40,05,10,1, 11.9,1,1, 16.042, 10562.124, 413.378, 52869.132 24/09/16,16:53:40,06,10,1, 11.9,1,1, 16.042, 10562.120, 413.392, 52869.093 24/09/16,16:53:40,07,10,1, 11.9,1,1, 16.042, 10562.113, 413.371, 52869.146 24/09/16,16:53:40,08,10,1, 11.9,1,1, 16.042, 10562.141, 413.366, 52869.112 24/09/16,16:53:40,09,10,1, 11.9,1,1, 16.042, 10562.137, 413.408, 52869.180 24/09/16,16:53:40,10,10,1, 11.9,1,1, 16.042, 10562.106, 413.360, 52869.138 24/09/16,16:53:40,11,10,1, 11.9,1,1, 16.042, 10562.094, 413.383, 52869.115 24/09/16,16:53:40,12,10,1, 11.9,1,1, 16.042, 10562.081, 413.363, 52869.082 24/09/16,16:53:40,13,10,1, 11.9,1,1, 16.042, 10562.098, 413.356, 52869.092 24/09/16,16:53:40,14,10,1, 11.9,1,1, 16.042, 10562.099, 413.377, 52869.110 24/09/16,16:53:40,15,10,1, 11.9,1,1, 16.042, 10562.091, 413.375, 52869.108 24/09/16,16:53:40,16,10,1, 11.9,1,1, 16.042, 10562.083, 413.359, 52869.122 24/09/16,16:53:40,17,10,1, 11.9,1,1, 16.042, 10562.100, 413.384, 52869.174 24/09/16,16:53:40,18,10,1, 11.9,1,1, 16.042, 10562.078, 413.372, 52869.174 24/09/16,16:53:40,19,10,1, 11.9,1,1, 16.042, 10562.064, 413.357, 52869.122 24/09/16,16:53:41,00,10,1, 11.9,1,1, 16.044, 10562.057, 413.357, 52869.122 24/09/16,16:53:41,01,10,1, 11.9,1,1, 16.044, 10562.095, 413.340, 52869.054 24/09/16,16:53:41,02,10,1, 11.9,1,1, 16.044, 10562.075, 413.342, 52869.153 24/09/16,16:53:41,03,10,1, 11.9,1,1, 16.044, 10562.081, 413.347, 52869.111 24/09/16,16:53:41,04,10,1, 11.9,1,1, 16.044, 10562.075, 413.358, 52869.116 24/09/16,16:53:41,05,10,1, 11.9,1,1, 16.044, 10562.057, 413.352, 52869.057 24/09/16,16:53:41,06,10,1, 11.9,1,1, 16.044, 10562.081, 413.365, 52869.137 24/09/16,16:53:41,07,10,1, 11.9,1,1, 16.044, 10562.061, 413.368, 52869.111 24/09/16,16:53:41,08,10,1, 11.9,1,1, 16.044, 10562.066, 413.325, 52869.124 24/09/16,16:53:41,09,10,1, 11.9,1,1, 16.044, 10562.074, 413.337, 52869.140 24/09/16,16:53:41,10,10,1, 11.9,1,1, 16.044, 10562.050, 413.331, 52869.106 24/09/16,16:53:41,11,10,1, 11.9,1,1, 16.044, 10562.047, 413.329, 52869.100 24/09/16,16:53:41,12,10,1, 11.9,1,1, 16.044, 10562.056, 413.355, 52869.140 24/09/16,16:53:41,13,10,1, 11.9,1,1, 16.044, 10562.043, 413.334, 52869.109 24/09/16,16:53:41,14,10,1, 11.9,1,1, 16.044, 10562.048, 413.326, 52869.079 24/09/16,16:53:41,15,10,1, 11.9,1,1, 16.044, 10562.034, 413.317, 52869.107 24/09/16,16:53:41,16,10,1, 11.9,1,1, 16.044, 10562.023, 413.299, 52869.085 24/09/16,16:53:41,17,10,1, 11.9,1,1, 16.044, 10561.995, 413.323, 52869.110 24/09/16,16:53:41,18,10,1, 11.9,1,1, 16.044, 10562.025, 413.318, 52869.058 24/09/16,16:53:41,19,10,1, 11.9,1,1, 16.044, 10562.018, 413.296, 52869.121 24/09/16,16:53:42,00,10,1, 11.9,1,1, 16.043, 10562.016, 413.296, 52869.121 24/09/16,16:53:42,01,10,1, 11.9,1,1, 16.043, 10561.990, 413.335, 52869.224 24/09/16,16:53:42,02,10,1, 11.9,1,1, 16.043, 10562.004, 413.307, 52869.124 24/09/16,16:53:42,03,10,1, 11.9,1,1, 16.043, 10562.006, 413.320, 52869.145 24/09/16,16:53:42,04,10,1, 11.9,1,1, 16.043, 10562.005, 413.308, 52869.165 24/09/16,16:53:42,05,10,1, 11.9,1,1, 16.043, 10561.999, 413.306, 52869.137 24/09/16,16:53:42,06,10,1, 11.9,1,1, 16.043, 10561.978, 413.293, 52869.061 24/09/16,16:53:42,07,10,1, 11.9,1,1, 16.043, 10561.990, 413.311, 52869.165 24/09/16,16:53:42,08,10,1, 11.9,1,1, 16.043, 10561.988, 413.276, 52869.151 24/09/16,16:53:42,09,10,1, 11.9,1,1, 16.043, 10561.955, 413.275, 52869.139 24/09/16,16:53:42,10,10,1, 11.9,1,1, 16.043, 10562.012, 413.302, 52869.122 24/09/16,16:53:42,11,10,1, 11.9,1,1, 16.043, 10561.993, 413.296, 52869.169 24/09/16,16:53:42,12,10,1, 11.9,1,1, 16.043, 10561.961, 413.277, 52869.166 24/09/16,16:53:42,13,10,1, 11.9,1,1, 16.043, 10561.977, 413.262, 52869.190 24/09/16,16:53:42,14,10,1, 11.9,1,1, 16.043, 10561.963, 413.272, 52869.081 24/09/16,16:53:42,15,10,1, 11.9,1,1, 16.043, 10561.970, 413.262, 52869.102 24/09/16,16:53:42,16,10,1, 11.9,1,1, 16.043, 10561.979, 413.275, 52869.084 24/09/16,16:53:42,17,10,1, 11.9,1,1, 16.043, 10561.963, 413.252, 52869.109 24/09/16,16:53:42,18,10,1, 11.9,1,1, 16.043, 10561.977, 413.265, 52869.160 24/09/16,16:53:42,19,10,1, 11.9,1,1, 16.043, 10561.953, 413.273, 52869.164 24/09/16,16:53:43,00,10,1, 11.9,1,1, 16.044, 10561.949, 413.273, 52869.164 24/09/16,16:53:43,01,10,1, 11.9,1,1, 16.044, 10561.964, 413.257, 52869.157 24/09/16,16:53:43,02,10,1, 11.9,1,1, 16.044, 10561.952, 413.253, 52869.134 24/09/16,16:53:43,03,10,1, 11.9,1,1, 16.044, 10561.948, 413.274, 52869.152 24/09/16,16:53:43,04,10,1, 11.9,1,1, 16.044, 10561.942, 413.257, 52869.205 24/09/16,16:53:43,05,10,1, 11.9,1,1, 16.044, 10561.938, 413.266, 52869.164 24/09/16,16:53:43,06,10,1, 11.9,1,1, 16.044, 10561.940, 413.250, 52869.191 24/09/16,16:53:43,07,10,1, 11.9,1,1, 16.044, 10561.938, 413.260, 52869.139 24/09/16,16:53:43,08,10,1, 11.9,1,1, 16.044, 10561.917, 413.281, 52869.112 24/09/16,16:53:43,09,10,1, 11.9,1,1, 16.044, 10561.944, 413.289, 52869.154 24/09/16,16:53:43,10,10,1, 11.9,1,1, 16.044, 10561.919, 413.268, 52869.176 24/09/16,16:53:43,11,10,1, 11.9,1,1, 16.044, 10561.935, 413.268, 52869.190 24/09/16,16:53:43,12,10,1, 11.9,1,1, 16.044, 10561.924, 413.282, 52869.198 24/09/16,16:53:43,13,10,1, 11.9,1,1, 16.044, 10561.906, 413.258, 52869.176 24/09/16,16:53:43,14,10,1, 11.9,1,1, 16.044, 10561.932, 413.275, 52869.168 24/09/16,16:53:43,15,10,1, 11.9,1,1, 16.044, 10561.929, 413.272, 52869.140 24/09/16,16:53:43,16,10,1, 11.9,1,1, 16.044, 10561.917, 413.278, 52869.180 24/09/16,16:53:43,17,10,1, 11.9,1,1, 16.044, 10561.925, 413.261, 52869.203 24/09/16,16:53:43,18,10,1, 11.9,1,1, 16.044, 10561.902, 413.265, 52869.206 24/09/16,16:53:43,19,10,1, 11.9,1,1, 16.044, 10561.908, 413.255, 52869.141 24/09/16,16:53:44,00,09,1, 11.9,1,1, 16.044, 10561.907, 413.255, 52869.141 24/09/16,16:53:44,01,09,1, 11.9,1,1, 16.044, 10561.900, 413.255, 52869.135 24/09/16,16:53:44,02,09,1, 11.9,1,1, 16.044, 10561.901, 413.246, 52869.235 24/09/16,16:53:44,03,09,1, 11.9,1,1, 16.044, 10561.882, 413.242, 52869.215 24/09/16,16:53:44,04,09,1, 11.9,1,1, 16.044, 10561.872, 413.252, 52869.198 24/09/16,16:53:44,05,09,1, 11.9,1,1, 16.044, 10561.891, 413.266, 52869.175 24/09/16,16:53:44,06,09,1, 11.9,1,1, 16.044, 10561.887, 413.239, 52869.213 24/09/16,16:53:44,07,09,1, 11.9,1,1, 16.044, 10561.886, 413.249, 52869.185 24/09/16,16:53:44,08,09,1, 11.9,1,1, 16.044, 10561.880, 413.245, 52869.174 24/09/16,16:53:44,09,09,1, 11.9,1,1, 16.044, 10561.865, 413.221, 52869.135 24/09/16,16:53:44,10,09,1, 11.9,1,1, 16.044, 10561.856, 413.225, 52869.157 24/09/16,16:53:44,11,09,1, 11.9,1,1, 16.044, 10561.874, 413.214, 52869.183 24/09/16,16:53:44,12,09,1, 11.9,1,1, 16.044, 10561.860, 413.199, 52869.200 24/09/16,16:53:44,13,09,1, 11.9,1,1, 16.044, 10561.836, 413.238, 52869.193 24/09/16,16:53:44,14,09,1, 11.9,1,1, 16.044, 10561.874, 413.221, 52869.137 24/09/16,16:53:44,15,09,1, 11.9,1,1, 16.044, 10561.856, 413.224, 52869.195 24/09/16,16:53:44,16,09,1, 11.9,1,1, 16.044, 10561.847, 413.232, 52869.265 24/09/16,16:53:44,17,09,1, 11.9,1,1, 16.044, 10561.843, 413.232, 52869.181 24/09/16,16:53:44,18,09,1, 11.9,1,1, 16.044, 10561.829, 413.220, 52869.198 24/09/16,16:53:44,19,09,1, 11.9,1,1, 16.044, 10561.818, 413.229, 52869.221 24/09/16,16:53:45,00,09,1, 11.9,1,1, 16.039, 10561.816, 413.229, 52869.221 24/09/16,16:53:45,01,09,1, 11.9,1,1, 16.039, 10561.855, 413.219, 52869.291 24/09/16,16:53:45,02,09,1, 11.9,1,1, 16.039, 10561.808, 413.203, 52869.192 24/09/16,16:53:45,03,09,1, 11.9,1,1, 16.039, 10561.816, 413.190, 52869.207 24/09/16,16:53:45,04,09,1, 11.9,1,1, 16.039, 10561.800, 413.198, 52869.202 24/09/16,16:53:45,05,09,1, 11.9,1,1, 16.039, 10561.789, 413.209, 52869.285 24/09/16,16:53:45,06,09,1, 11.9,1,1, 16.039, 10561.814, 413.191, 52869.267 24/09/16,16:53:45,07,09,1, 11.9,1,1, 16.039, 10561.819, 413.191, 52869.285 24/09/16,16:53:45,08,09,1, 11.9,1,1, 16.039, 10561.821, 413.212, 52869.276 24/09/16,16:53:45,09,09,1, 11.9,1,1, 16.039, 10561.829, 413.209, 52869.295 24/09/16,16:53:45,10,09,1, 11.9,1,1, 16.039, 10561.800, 413.209, 52869.222 24/09/16,16:53:45,11,09,1, 11.9,1,1, 16.039, 10561.830, 413.179, 52869.226 24/09/16,16:53:45,12,09,1, 11.9,1,1, 16.039, 10561.815, 413.178, 52869.185 24/09/16,16:53:45,13,09,1, 11.9,1,1, 16.039, 10561.820, 413.198, 52869.167 24/09/16,16:53:45,14,09,1, 11.9,1,1, 16.039, 10561.807, 413.180, 52869.219 24/09/16,16:53:45,15,09,1, 11.9,1,1, 16.039, 10561.793, 413.187, 52869.155 24/09/16,16:53:45,16,09,1, 11.9,1,1, 16.039, 10561.788, 413.173, 52869.243 24/09/16,16:53:45,17,09,1, 11.9,1,1, 16.039, 10561.785, 413.196, 52869.154 24/09/16,16:53:45,18,09,1, 11.9,1,1, 16.039, 10561.793, 413.181, 52869.172 24/09/16,16:53:45,19,09,1, 11.9,1,1, 16.039, 10561.788, 413.202, 52869.252 24/09/16,16:53:46,00,10,1, 11.9,1,1, 16.040, 10561.782, 413.202, 52869.252 24/09/16,16:53:46,01,10,1, 11.9,1,1, 16.040, 10561.768, 413.186, 52869.174 24/09/16,16:53:46,02,10,1, 11.9,1,1, 16.040, 10561.795, 413.193, 52869.222 24/09/16,16:53:46,03,10,1, 11.9,1,1, 16.040, 10561.760, 413.178, 52869.160 24/09/16,16:53:46,04,10,1, 11.9,1,1, 16.040, 10561.758, 413.172, 52869.246 24/09/16,16:53:46,05,10,1, 11.9,1,1, 16.040, 10561.776, 413.175, 52869.212 24/09/16,16:53:46,06,10,1, 11.9,1,1, 16.040, 10561.743, 413.193, 52869.267 24/09/16,16:53:46,07,10,1, 11.9,1,1, 16.040, 10561.756, 413.200, 52869.276 24/09/16,16:53:46,08,10,1, 11.9,1,1, 16.040, 10561.731, 413.175, 52869.208 24/09/16,16:53:46,09,10,1, 11.9,1,1, 16.040, 10561.753, 413.167, 52869.301 24/09/16,16:53:46,10,10,1, 11.9,1,1, 16.040, 10561.751, 413.174, 52869.191 24/09/16,16:53:46,11,10,1, 11.9,1,1, 16.040, 10561.786, 413.175, 52869.185 24/09/16,16:53:46,12,10,1, 11.9,1,1, 16.040, 10561.768, 413.180, 52869.205 24/09/16,16:53:46,13,10,1, 11.9,1,1, 16.040, 10561.758, 413.173, 52869.167 24/09/16,16:53:46,14,10,1, 11.9,1,1, 16.040, 10561.746, 413.198, 52869.289 24/09/16,16:53:46,15,10,1, 11.9,1,1, 16.040, 10561.721, 413.149, 52869.187 24/09/16,16:53:46,16,10,1, 11.9,1,1, 16.040, 10561.741, 413.177, 52869.185 24/09/16,16:53:46,17,10,1, 11.9,1,1, 16.040, 10561.739, 413.167, 52869.207 24/09/16,16:53:46,18,10,1, 11.9,1,1, 16.040, 10561.764, 413.183, 52869.193 24/09/16,16:53:46,19,10,1, 11.9,1,1, 16.040, 10561.749, 413.184, 52869.275 24/09/16,16:53:47,00,11,1, 11.9,1,1, 16.040, 10561.749, 413.184, 52869.275 24/09/16,16:53:47,01,11,1, 11.9,1,1, 16.040, 10561.738, 413.151, 52869.248 24/09/16,16:53:47,02,11,1, 11.9,1,1, 16.040, 10561.727, 413.159, 52869.262 24/09/16,16:53:47,03,11,1, 11.9,1,1, 16.040, 10561.722, 413.186, 52869.282 24/09/16,16:53:47,04,11,1, 11.9,1,1, 16.040, 10561.719, 413.163, 52869.247 24/09/16,16:53:47,05,11,1, 11.9,1,1, 16.040, 10561.719, 413.174, 52869.227 24/09/16,16:53:47,06,11,1, 11.9,1,1, 16.040, 10561.717, 413.185, 52869.288 24/09/16,16:53:47,07,11,1, 11.9,1,1, 16.040, 10561.722, 413.155, 52869.280 24/09/16,16:53:47,08,11,1, 11.9,1,1, 16.040, 10561.704, 413.174, 52869.245 24/09/16,16:53:47,09,11,1, 11.9,1,1, 16.040, 10561.715, 413.189, 52869.283 24/09/16,16:53:47,10,11,1, 11.9,1,1, 16.040, 10561.726, 413.183, 52869.288 24/09/16,16:53:47,11,11,1, 11.9,1,1, 16.040, 10561.700, 413.156, 52869.218 24/09/16,16:53:47,12,11,1, 11.9,1,1, 16.040, 10561.694, 413.169, 52869.315 24/09/16,16:53:47,13,11,1, 11.9,1,1, 16.040, 10561.703, 413.165, 52869.226 24/09/16,16:53:47,14,11,1, 11.9,1,1, 16.040, 10561.673, 413.169, 52869.272 24/09/16,16:53:47,15,11,1, 11.9,1,1, 16.040, 10561.681, 413.163, 52869.243 24/09/16,16:53:47,16,11,1, 11.9,1,1, 16.040, 10561.698, 413.187, 52869.271 24/09/16,16:53:47,17,11,1, 11.9,1,1, 16.040, 10561.689, 413.191, 52869.290 24/09/16,16:53:47,18,11,1, 11.9,1,1, 16.040, 10561.662, 413.168, 52869.311 24/09/16,16:53:47,19,11,1, 11.9,1,1, 16.040, 10561.693, 413.159, 52869.276 24/09/16,16:53:48,00,11,1, 11.7,1,1, 16.041, 10561.690, 413.159, 52869.276 24/09/16,16:53:48,01,11,1, 11.7,1,1, 16.041, 10561.649, 413.129, 52869.292 24/09/16,16:53:48,02,11,1, 11.7,1,1, 16.041, 10561.682, 413.161, 52869.294 24/09/16,16:53:48,03,11,1, 11.7,1,1, 16.041, 10561.682, 413.156, 52869.247 24/09/16,16:53:48,04,11,1, 11.7,1,1, 16.041, 10561.659, 413.153, 52869.267 24/09/16,16:53:48,05,11,1, 11.7,1,1, 16.041, 10561.671, 413.160, 52869.309 24/09/16,16:53:48,06,11,1, 11.7,1,1, 16.041, 10561.649, 413.177, 52869.222 24/09/16,16:53:48,07,11,1, 11.7,1,1, 16.041, 10561.668, 413.159, 52869.255 24/09/16,16:53:48,08,11,1, 11.7,1,1, 16.041, 10561.655, 413.148, 52869.234 24/09/16,16:53:48,09,11,1, 11.7,1,1, 16.041, 10561.645, 413.174, 52869.234 24/09/16,16:53:48,10,11,1, 11.7,1,1, 16.041, 10561.653, 413.151, 52869.255 24/09/16,16:53:48,11,11,1, 11.7,1,1, 16.041, 10561.642, 413.155, 52869.299 24/09/16,16:53:48,12,11,1, 11.7,1,1, 16.041, 10561.632, 413.164, 52869.340 24/09/16,16:53:48,13,11,1, 11.7,1,1, 16.041, 10561.663, 413.135, 52869.234 24/09/16,16:53:48,14,11,1, 11.7,1,1, 16.041, 10561.648, 413.142, 52869.227 24/09/16,16:53:48,15,11,1, 11.7,1,1, 16.041, 10561.645, 413.121, 52869.315 24/09/16,16:53:48,16,11,1, 11.7,1,1, 16.041, 10561.636, 413.130, 52869.286 24/09/16,16:53:48,17,11,1, 11.7,1,1, 16.041, 10561.649, 413.157, 52869.255 24/09/16,16:53:48,18,11,1, 11.7,1,1, 16.041, 10561.637, 413.134, 52869.281 24/09/16,16:53:48,19,11,1, 11.7,1,1, 16.041, 10561.625, 413.144, 52869.219 24/09/16,16:53:49,00,11,1, 12.0,1,1, 16.043, 10561.624, 413.144, 52869.219 24/09/16,16:53:49,01,11,1, 12.0,1,1, 16.043, 10561.635, 413.133, 52869.295 24/09/16,16:53:49,02,11,1, 12.0,1,1, 16.043, 10561.611, 413.132, 52869.306 24/09/16,16:53:49,03,11,1, 12.0,1,1, 16.043, 10561.624, 413.138, 52869.247 24/09/16,16:53:49,04,11,1, 12.0,1,1, 16.043, 10561.626, 413.139, 52869.259 24/09/16,16:53:49,05,11,1, 12.0,1,1, 16.043, 10561.632, 413.144, 52869.301 24/09/16,16:53:49,06,11,1, 12.0,1,1, 16.043, 10561.606, 413.115, 52869.275 24/09/16,16:53:49,07,11,1, 12.0,1,1, 16.043, 10561.596, 413.129, 52869.328 24/09/16,16:53:49,08,11,1, 12.0,1,1, 16.043, 10561.600, 413.148, 52869.257 24/09/16,16:53:49,09,11,1, 12.0,1,1, 16.043, 10561.600, 413.140, 52869.305 24/09/16,16:53:49,10,11,1, 12.0,1,1, 16.043, 10561.582, 413.128, 52869.340 24/09/16,16:53:49,11,11,1, 12.0,1,1, 16.043, 10561.606, 413.130, 52869.332 24/09/16,16:53:49,12,11,1, 12.0,1,1, 16.043, 10561.553, 413.120, 52869.312 24/09/16,16:53:49,13,11,1, 12.0,1,1, 16.043, 10561.569, 413.139, 52869.387 24/09/16,16:53:49,14,11,1, 12.0,1,1, 16.043, 10561.546, 413.136, 52869.251 24/09/16,16:53:49,15,11,1, 12.0,1,1, 16.043, 10561.558, 413.131, 52869.221 24/09/16,16:53:49,16,11,1, 12.0,1,1, 16.043, 10561.606, 413.124, 52869.225 24/09/16,16:53:49,17,11,1, 12.0,1,1, 16.043, 10561.551, 413.117, 52869.252 24/09/16,16:53:49,18,11,1, 12.0,1,1, 16.043, 10561.595, 413.105, 52869.192 24/09/16,16:53:49,19,11,1, 12.0,1,1, 16.043, 10561.559, 413.098, 52869.336 24/09/16,16:53:50,00,11,1, 11.9,1,1, 16.044, 10561.557, 413.098, 52869.336 24/09/16,16:53:50,01,11,1, 11.9,1,1, 16.044, 10561.567, 413.122, 52869.312 24/09/16,16:53:50,02,11,1, 11.9,1,1, 16.044, 10561.523, 413.138, 52869.220 24/09/16,16:53:50,03,11,1, 11.9,1,1, 16.044, 10561.526, 413.123, 52869.348 24/09/16,16:53:50,04,11,1, 11.9,1,1, 16.044, 10561.534, 413.137, 52869.271 24/09/16,16:53:50,05,11,1, 11.9,1,1, 16.044, 10561.553, 413.112, 52869.302 24/09/16,16:53:50,06,11,1, 11.9,1,1, 16.044, 10561.532, 413.109, 52869.278 24/09/16,16:53:50,07,11,1, 11.9,1,1, 16.044, 10561.546, 413.092, 52869.307 24/09/16,16:53:50,08,11,1, 11.9,1,1, 16.044, 10561.539, 413.140, 52869.329 24/09/16,16:53:50,09,11,1, 11.9,1,1, 16.044, 10561.522, 413.129, 52869.317 24/09/16,16:53:50,10,11,1, 11.9,1,1, 16.044, 10561.527, 413.126, 52869.349 24/09/16,16:53:50,11,11,1, 11.9,1,1, 16.044, 10561.513, 413.116, 52869.362 24/09/16,16:53:50,12,11,1, 11.9,1,1, 16.044, 10561.521, 413.115, 52869.316 24/09/16,16:53:50,13,11,1, 11.9,1,1, 16.044, 10561.519, 413.098, 52869.360 24/09/16,16:53:50,14,11,1, 11.9,1,1, 16.044, 10561.511, 413.125, 52869.373 24/09/16,16:53:50,15,11,1, 11.9,1,1, 16.044, 10561.498, 413.142, 52869.355 24/09/16,16:53:50,16,11,1, 11.9,1,1, 16.044, 10561.523, 413.140, 52869.289 24/09/16,16:53:50,17,11,1, 11.9,1,1, 16.044, 10561.496, 413.117, 52869.357 24/09/16,16:53:50,18,11,1, 11.9,1,1, 16.044, 10561.489, 413.108, 52869.391 24/09/16,16:53:50,19,11,1, 11.9,1,1, 16.044, 10561.467, 413.132, 52869.357 24/09/16,16:53:51,00,11,1, 11.8,1,1, 16.043, 10561.465, 413.132, 52869.357 24/09/16,16:53:51,01,11,1, 11.8,1,1, 16.043, 10561.489, 413.144, 52869.375 24/09/16,16:53:51,02,11,1, 11.8,1,1, 16.043, 10561.487, 413.126, 52869.315 24/09/16,16:53:51,03,11,1, 11.8,1,1, 16.043, 10561.481, 413.136, 52869.366 24/09/16,16:53:51,04,11,1, 11.8,1,1, 16.043, 10561.484, 413.116, 52869.286 24/09/16,16:53:51,05,11,1, 11.8,1,1, 16.043, 10561.461, 413.116, 52869.297 24/09/16,16:53:51,06,11,1, 11.8,1,1, 16.043, 10561.467, 413.133, 52869.304 24/09/16,16:53:51,07,11,1, 11.8,1,1, 16.043, 10561.457, 413.134, 52869.307 24/09/16,16:53:51,08,11,1, 11.8,1,1, 16.043, 10561.421, 413.118, 52869.320 24/09/16,16:53:51,09,11,1, 11.8,1,1, 16.043, 10561.462, 413.134, 52869.368 24/09/16,16:53:51,10,11,1, 11.8,1,1, 16.043, 10561.461, 413.114, 52869.334 24/09/16,16:53:51,11,11,1, 11.8,1,1, 16.043, 10561.463, 413.130, 52869.299 24/09/16,16:53:51,12,11,1, 11.8,1,1, 16.043, 10561.449, 413.134, 52869.350 24/09/16,16:53:51,13,11,1, 11.8,1,1, 16.043, 10561.450, 413.133, 52869.342 24/09/16,16:53:51,14,11,1, 11.8,1,1, 16.043, 10561.458, 413.137, 52869.320 24/09/16,16:53:51,15,11,1, 11.8,1,1, 16.043, 10561.422, 413.116, 52869.346 24/09/16,16:53:51,16,11,1, 11.8,1,1, 16.043, 10561.432, 413.132, 52869.354 24/09/16,16:53:51,17,11,1, 11.8,1,1, 16.043, 10561.427, 413.129, 52869.334 24/09/16,16:53:51,18,11,1, 11.8,1,1, 16.043, 10561.438, 413.116, 52869.335 24/09/16,16:53:51,19,11,1, 11.8,1,1, 16.043, 10561.408, 413.122, 52869.335 24/09/16,16:53:52,00,11,1, 11.9,1,1, 16.042, 10561.407, 413.122, 52869.335 24/09/16,16:53:52,01,11,1, 11.9,1,1, 16.042, 10561.419, 413.123, 52869.360 24/09/16,16:53:52,02,11,1, 11.9,1,1, 16.042, 10561.412, 413.112, 52869.339 24/09/16,16:53:52,03,11,1, 11.9,1,1, 16.042, 10561.408, 413.103, 52869.338 24/09/16,16:53:52,04,11,1, 11.9,1,1, 16.042, 10561.401, 413.129, 52869.368 24/09/16,16:53:52,05,11,1, 11.9,1,1, 16.042, 10561.420, 413.157, 52869.372 24/09/16,16:53:52,06,11,1, 11.9,1,1, 16.042, 10561.374, 413.136, 52869.271 24/09/16,16:53:52,07,11,1, 11.9,1,1, 16.042, 10561.396, 413.132, 52869.296 24/09/16,16:53:52,08,11,1, 11.9,1,1, 16.042, 10561.368, 413.147, 52869.237 24/09/16,16:53:52,09,11,1, 11.9,1,1, 16.042, 10561.414, 413.125, 52869.338 24/09/16,16:53:52,10,11,1, 11.9,1,1, 16.042, 10561.405, 413.141, 52869.375 24/09/16,16:53:52,11,11,1, 11.9,1,1, 16.042, 10561.376, 413.139, 52869.361 24/09/16,16:53:52,12,11,1, 11.9,1,1, 16.042, 10561.388, 413.126, 52869.324 24/09/16,16:53:52,13,11,1, 11.9,1,1, 16.042, 10561.380, 413.132, 52869.285 24/09/16,16:53:52,14,11,1, 11.9,1,1, 16.042, 10561.355, 413.139, 52869.324 24/09/16,16:53:52,15,11,1, 11.9,1,1, 16.042, 10561.362, 413.122, 52869.335 24/09/16,16:53:52,16,11,1, 11.9,1,1, 16.042, 10561.368, 413.134, 52869.322 24/09/16,16:53:52,17,11,1, 11.9,1,1, 16.042, 10561.379, 413.120, 52869.279 24/09/16,16:53:52,18,11,1, 11.9,1,1, 16.042, 10561.353, 413.134, 52869.333 24/09/16,16:53:52,19,11,1, 11.9,1,1, 16.042, 10561.360, 413.134, 52869.306 24/09/16,16:53:53,00,11,1, 11.9,1,1, 16.042, 10561.357, 413.134, 52869.306 24/09/16,16:53:53,01,11,1, 11.9,1,1, 16.042, 10561.340, 413.157, 52869.331 24/09/16,16:53:53,02,11,1, 11.9,1,1, 16.042, 10561.347, 413.129, 52869.324 24/09/16,16:53:53,03,11,1, 11.9,1,1, 16.042, 10561.333, 413.138, 52869.332 24/09/16,16:53:53,04,11,1, 11.9,1,1, 16.042, 10561.328, 413.119, 52869.384 24/09/16,16:53:53,05,11,1, 11.9,1,1, 16.042, 10561.322, 413.115, 52869.359 24/09/16,16:53:53,06,11,1, 11.9,1,1, 16.042, 10561.336, 413.130, 52869.359 24/09/16,16:53:53,07,11,1, 11.9,1,1, 16.042, 10561.320, 413.139, 52869.367 24/09/16,16:53:53,08,11,1, 11.9,1,1, 16.042, 10561.331, 413.135, 52869.398 24/09/16,16:53:53,09,11,1, 11.9,1,1, 16.042, 10561.329, 413.119, 52869.346 24/09/16,16:53:53,10,11,1, 11.9,1,1, 16.042, 10561.312, 413.127, 52869.361 24/09/16,16:53:53,11,11,1, 11.9,1,1, 16.042, 10561.280, 413.127, 52869.368 24/09/16,16:53:53,12,11,1, 11.9,1,1, 16.042, 10561.287, 413.138, 52869.349 24/09/16,16:53:53,13,11,1, 11.9,1,1, 16.042, 10561.316, 413.155, 52869.405 24/09/16,16:53:53,14,11,1, 11.9,1,1, 16.042, 10561.292, 413.140, 52869.394 24/09/16,16:53:53,15,11,1, 11.9,1,1, 16.042, 10561.319, 413.142, 52869.388 24/09/16,16:53:53,16,11,1, 11.9,1,1, 16.042, 10561.296, 413.135, 52869.411 24/09/16,16:53:53,17,11,1, 11.9,1,1, 16.042, 10561.277, 413.144, 52869.402 24/09/16,16:53:53,18,11,1, 11.9,1,1, 16.042, 10561.259, 413.163, 52869.403 24/09/16,16:53:53,19,11,1, 11.9,1,1, 16.042, 10561.259, 413.158, 52869.375 24/09/16,16:53:54,00,11,1, 11.9,1,1, 16.041, 10561.256, 413.158, 52869.375 24/09/16,16:53:54,01,11,1, 11.9,1,1, 16.041, 10561.256, 413.150, 52869.393 24/09/16,16:53:54,02,11,1, 11.9,1,1, 16.041, 10561.276, 413.130, 52869.381 24/09/16,16:53:54,03,11,1, 11.9,1,1, 16.041, 10561.245, 413.151, 52869.383 24/09/16,16:53:54,04,11,1, 11.9,1,1, 16.041, 10561.233, 413.137, 52869.372 24/09/16,16:53:54,05,11,1, 11.9,1,1, 16.041, 10561.230, 413.138, 52869.407 24/09/16,16:53:54,06,11,1, 11.9,1,1, 16.041, 10561.211, 413.149, 52869.393 24/09/16,16:53:54,07,11,1, 11.9,1,1, 16.041, 10561.231, 413.142, 52869.400 24/09/16,16:53:54,08,11,1, 11.9,1,1, 16.041, 10561.206, 413.137, 52869.403 24/09/16,16:53:54,09,11,1, 11.9,1,1, 16.041, 10561.198, 413.150, 52869.417 24/09/16,16:53:54,10,11,1, 11.9,1,1, 16.041, 10561.219, 413.154, 52869.394 24/09/16,16:53:54,11,11,1, 11.9,1,1, 16.041, 10561.181, 413.148, 52869.390 24/09/16,16:53:54,12,11,1, 11.9,1,1, 16.041, 10561.168, 413.154, 52869.382 24/09/16,16:53:54,13,11,1, 11.9,1,1, 16.041, 10561.187, 413.166, 52869.403 24/09/16,16:53:54,14,11,1, 11.9,1,1, 16.041, 10561.176, 413.156, 52869.408 24/09/16,16:53:54,15,11,1, 11.9,1,1, 16.041, 10561.163, 413.159, 52869.403 24/09/16,16:53:54,16,11,1, 11.9,1,1, 16.041, 10561.185, 413.147, 52869.399 24/09/16,16:53:54,17,11,1, 11.9,1,1, 16.041, 10561.184, 413.161, 52869.421 24/09/16,16:53:54,18,11,1, 11.9,1,1, 16.041, 10561.188, 413.164, 52869.409 24/09/16,16:53:54,19,11,1, 11.9,1,1, 16.041, 10561.170, 413.183, 52869.407 24/09/16,16:53:55,00,11,1, 11.9,1,1, 16.040, 10561.165, 413.183, 52869.407 24/09/16,16:53:55,01,11,1, 11.9,1,1, 16.040, 10561.177, 413.162, 52869.326 24/09/16,16:53:55,02,11,1, 11.9,1,1, 16.040, 10561.170, 413.171, 52869.341 24/09/16,16:53:55,03,11,1, 11.9,1,1, 16.040, 10561.130, 413.163, 52869.372 24/09/16,16:53:55,04,11,1, 11.9,1,1, 16.040, 10561.151, 413.165, 52869.381 24/09/16,16:53:55,05,11,1, 11.9,1,1, 16.040, 10561.153, 413.178, 52869.386 24/09/16,16:53:55,06,11,1, 11.9,1,1, 16.040, 10561.130, 413.199, 52869.412 24/09/16,16:53:55,07,11,1, 11.9,1,1, 16.040, 10561.126, 413.162, 52869.370 24/09/16,16:53:55,08,11,1, 11.9,1,1, 16.040, 10561.136, 413.178, 52869.444 24/09/16,16:53:55,09,11,1, 11.9,1,1, 16.040, 10561.122, 413.153, 52869.384 24/09/16,16:53:55,10,11,1, 11.9,1,1, 16.040, 10561.114, 413.178, 52869.438 24/09/16,16:53:55,11,11,1, 11.9,1,1, 16.040, 10561.121, 413.184, 52869.447 24/09/16,16:53:55,12,11,1, 11.9,1,1, 16.040, 10561.110, 413.175, 52869.440 24/09/16,16:53:55,13,11,1, 11.9,1,1, 16.040, 10561.128, 413.165, 52869.411 24/09/16,16:53:55,14,11,1, 11.9,1,1, 16.040, 10561.104, 413.176, 52869.461 24/09/16,16:53:55,15,11,1, 11.9,1,1, 16.040, 10561.113, 413.196, 52869.444 24/09/16,16:53:55,16,11,1, 11.9,1,1, 16.040, 10561.083, 413.176, 52869.435 24/09/16,16:53:55,17,11,1, 11.9,1,1, 16.040, 10561.104, 413.149, 52869.463 24/09/16,16:53:55,18,11,1, 11.9,1,1, 16.040, 10561.080, 413.183, 52869.421 24/09/16,16:53:55,19,11,1, 11.9,1,1, 16.040, 10561.071, 413.180, 52869.444 24/09/16,16:53:56,00,10,1, 11.9,1,1, 16.045, 10561.064, 413.180, 52869.444 24/09/16,16:53:56,01,10,1, 11.9,1,1, 16.045, 10561.092, 413.175, 52869.494 24/09/16,16:53:56,02,10,1, 11.9,1,1, 16.045, 10561.072, 413.167, 52869.449 24/09/16,16:53:56,03,10,1, 11.9,1,1, 16.045, 10561.074, 413.167, 52869.425 24/09/16,16:53:56,04,10,1, 11.9,1,1, 16.045, 10561.053, 413.186, 52869.452 24/09/16,16:53:56,05,10,1, 11.9,1,1, 16.045, 10561.050, 413.168, 52869.485 24/09/16,16:53:56,06,10,1, 11.9,1,1, 16.045, 10561.052, 413.159, 52869.444 24/09/16,16:53:56,07,10,1, 11.9,1,1, 16.045, 10561.063, 413.167, 52869.474 24/09/16,16:53:56,08,10,1, 11.9,1,1, 16.045, 10561.020, 413.180, 52869.476 24/09/16,16:53:56,09,10,1, 11.9,1,1, 16.045, 10561.035, 413.185, 52869.469 24/09/16,16:53:56,10,10,1, 11.9,1,1, 16.045, 10561.039, 413.191, 52869.445 24/09/16,16:53:56,11,10,1, 11.9,1,1, 16.045, 10561.014, 413.178, 52869.470 24/09/16,16:53:56,12,10,1, 11.9,1,1, 16.045, 10561.024, 413.166, 52869.435 24/09/16,16:53:56,13,10,1, 11.9,1,1, 16.045, 10561.021, 413.182, 52869.480 24/09/16,16:53:56,14,10,1, 11.9,1,1, 16.045, 10561.016, 413.188, 52869.458 24/09/16,16:53:56,15,10,1, 11.9,1,1, 16.045, 10561.014, 413.172, 52869.461 24/09/16,16:53:56,16,10,1, 11.9,1,1, 16.045, 10561.012, 413.178, 52869.424 24/09/16,16:53:56,17,10,1, 11.9,1,1, 16.045, 10560.990, 413.197, 52869.418 24/09/16,16:53:56,18,10,1, 11.9,1,1, 16.045, 10560.975, 413.181, 52869.404 24/09/16,16:53:56,19,10,1, 11.9,1,1, 16.045, 10560.985, 413.182, 52869.434 24/09/16,16:53:57,00,10,1, 11.8,1,1, 16.047, 10560.981, 413.182, 52869.434 24/09/16,16:53:57,01,10,1, 11.8,1,1, 16.047, 10561.010, 413.172, 52869.420 24/09/16,16:53:57,02,10,1, 11.8,1,1, 16.047, 10560.973, 413.365, 52870.349 24/09/16,16:53:57,03,10,1, 11.8,1,1, 16.047, 10560.996, 413.382, 52870.454 24/09/16,16:53:57,04,10,1, 11.8,1,1, 16.047, 10560.967, 413.385, 52870.455 24/09/16,16:53:57,05,10,1, 11.8,1,1, 16.047, 10560.962, 413.383, 52870.426 24/09/16,16:53:57,06,10,1, 11.8,1,1, 16.047, 10561.003, 413.372, 52870.458 24/09/16,16:53:57,07,10,1, 11.8,1,1, 16.047, 10560.963, 413.372, 52870.410 24/09/16,16:53:57,08,10,1, 11.8,1,1, 16.047, 10560.957, 413.377, 52870.410 24/09/16,16:53:57,09,10,1, 11.8,1,1, 16.047, 10560.982, 413.378, 52870.447 24/09/16,16:53:57,10,10,1, 11.8,1,1, 16.047, 10560.938, 413.376, 52870.464 24/09/16,16:53:57,11,10,1, 11.8,1,1, 16.047, 10560.952, 413.381, 52870.417 24/09/16,16:53:57,12,10,1, 11.8,1,1, 16.047, 10560.929, 413.369, 52870.415 24/09/16,16:53:57,13,10,1, 11.8,1,1, 16.047, 10560.942, 413.371, 52870.402 24/09/16,16:53:57,14,10,1, 11.8,1,1, 16.047, 10560.905, 413.391, 52870.583 24/09/16,16:53:57,15,10,1, 11.8,1,1, 16.047, 10560.911, 413.366, 52870.501 24/09/16,16:53:57,16,10,1, 11.8,1,1, 16.047, 10560.912, 413.392, 52870.480 24/09/16,16:53:57,17,10,1, 11.8,1,1, 16.047, 10560.921, 413.408, 52870.429 24/09/16,16:53:57,18,10,1, 11.8,1,1, 16.047, 10560.909, 413.380, 52870.423 24/09/16,16:53:57,19,10,1, 11.8,1,1, 16.047, 10560.905, 413.364, 52870.442 24/09/16,16:53:58,00,10,1, 11.9,1,1, 16.044, 10560.898, 413.364, 52870.442 24/09/16,16:53:58,01,10,1, 11.9,1,1, 16.044, 10560.876, 413.397, 52870.415 24/09/16,16:53:58,02,10,1, 11.9,1,1, 16.044, 10560.891, 413.369, 52870.438 24/09/16,16:53:58,03,10,1, 11.9,1,1, 16.044, 10560.892, 413.393, 52870.417 24/09/16,16:53:58,04,10,1, 11.9,1,1, 16.044, 10560.871, 413.397, 52870.427 24/09/16,16:53:58,05,10,1, 11.9,1,1, 16.044, 10560.907, 413.391, 52870.417 24/09/16,16:53:58,06,10,1, 11.9,1,1, 16.044, 10560.886, 413.390, 52870.420 24/09/16,16:53:58,07,10,1, 11.9,1,1, 16.044, 10560.896, 413.379, 52870.408 24/09/16,16:53:58,08,10,1, 11.9,1,1, 16.044, 10560.862, 413.401, 52870.458 24/09/16,16:53:58,09,10,1, 11.9,1,1, 16.044, 10560.890, 413.379, 52870.413 24/09/16,16:53:58,10,10,1, 11.9,1,1, 16.044, 10560.891, 413.405, 52870.436 24/09/16,16:53:58,11,10,1, 11.9,1,1, 16.044, 10560.880, 413.421, 52870.444 24/09/16,16:53:58,12,10,1, 11.9,1,1, 16.044, 10560.871, 413.416, 52870.425 24/09/16,16:53:58,13,10,1, 11.9,1,1, 16.044, 10560.873, 413.407, 52870.424 24/09/16,16:53:58,14,10,1, 11.9,1,1, 16.044, 10560.870, 413.409, 52870.436 24/09/16,16:53:58,15,10,1, 11.9,1,1, 16.044, 10560.850, 413.406, 52870.454 24/09/16,16:53:58,16,10,1, 11.9,1,1, 16.044, 10560.875, 413.392, 52870.453 24/09/16,16:53:58,17,10,1, 11.9,1,1, 16.044, 10560.857, 413.411, 52870.430 24/09/16,16:53:58,18,10,1, 11.9,1,1, 16.044, 10560.862, 413.403, 52870.441 24/09/16,16:53:58,19,10,1, 11.9,1,1, 16.044, 10560.854, 413.403, 52870.456 24/09/16,16:53:59,00,10,1, 11.9,1,1, 16.044, 10560.848, 413.403, 52870.456 24/09/16,16:53:59,01,10,1, 11.9,1,1, 16.044, 10560.822, 413.416, 52870.472 24/09/16,16:53:59,02,10,1, 11.9,1,1, 16.044, 10560.833, 413.387, 52870.421 24/09/16,16:53:59,03,10,1, 11.9,1,1, 16.044, 10560.819, 413.417, 52870.473 24/09/16,16:53:59,04,10,1, 11.9,1,1, 16.044, 10560.820, 413.429, 52870.483 24/09/16,16:53:59,05,10,1, 11.9,1,1, 16.044, 10560.825, 413.402, 52870.438 24/09/16,16:53:59,06,10,1, 11.9,1,1, 16.044, 10560.827, 413.405, 52870.443 24/09/16,16:53:59,07,10,1, 11.9,1,1, 16.044, 10560.822, 413.425, 52870.497 24/09/16,16:53:59,08,10,1, 11.9,1,1, 16.044, 10560.796, 413.425, 52870.492 24/09/16,16:53:59,09,10,1, 11.9,1,1, 16.044, 10560.808, 413.431, 52870.481 24/09/16,16:53:59,10,10,1, 11.9,1,1, 16.044, 10560.806, 413.450, 52870.498 24/09/16,16:53:59,11,10,1, 11.9,1,1, 16.044, 10560.775, 413.435, 52870.468 24/09/16,16:53:59,12,10,1, 11.9,1,1, 16.044, 10560.790, 413.437, 52870.470 24/09/16,16:53:59,13,10,1, 11.9,1,1, 16.044, 10560.769, 413.399, 52870.484 24/09/16,16:53:59,14,10,1, 11.9,1,1, 16.044, 10560.788, 413.433, 52870.522 24/09/16,16:53:59,15,10,1, 11.9,1,1, 16.044, 10560.774, 413.420, 52870.478 24/09/16,16:53:59,16,10,1, 11.9,1,1, 16.044, 10560.778, 413.450, 52870.486 24/09/16,16:53:59,17,10,1, 11.9,1,1, 16.044, 10560.768, 413.440, 52870.490 24/09/16,16:53:59,18,10,1, 11.9,1,1, 16.044, 10560.780, 413.440, 52870.514 24/09/16,16:53:59,19,10,1, 11.9,1,1, 16.044, 10560.762, 413.435, 52870.520 24/09/16,16:54:00,00,11,1, 11.9,1,1, 16.042, 10560.756, 413.435, 52870.520 24/09/16,16:54:00,01,11,1, 11.9,1,1, 16.042, 10560.751, 413.435, 52870.526 24/09/16,16:54:00,02,11,1, 11.9,1,1, 16.042, 10560.766, 413.266, 52869.614 24/09/16,16:54:00,03,11,1, 11.9,1,1, 16.042, 10560.763, 413.236, 52869.541 24/09/16,16:54:00,04,11,1, 11.9,1,1, 16.042, 10560.792, 413.258, 52869.509 24/09/16,16:54:00,05,11,1, 11.9,1,1, 16.042, 10560.751, 413.263, 52869.520 24/09/16,16:54:00,06,11,1, 11.9,1,1, 16.042, 10560.726, 413.233, 52869.494 24/09/16,16:54:00,07,11,1, 11.9,1,1, 16.042, 10560.753, 413.236, 52869.523 24/09/16,16:54:00,08,11,1, 11.9,1,1, 16.042, 10560.734, 413.228, 52869.515 24/09/16,16:54:00,09,11,1, 11.9,1,1, 16.042, 10560.723, 413.241, 52869.502 24/09/16,16:54:00,10,11,1, 11.9,1,1, 16.042, 10560.735, 413.250, 52869.531 24/09/16,16:54:00,11,11,1, 11.9,1,1, 16.042, 10560.714, 413.256, 52869.547 24/09/16,16:54:00,12,11,1, 11.9,1,1, 16.042, 10560.727, 413.247, 52869.548 24/09/16,16:54:00,13,11,1, 11.9,1,1, 16.042, 10560.715, 413.246, 52869.571 24/09/16,16:54:00,14,11,1, 11.9,1,1, 16.042, 10560.699, 413.270, 52869.519 24/09/16,16:54:00,15,11,1, 11.9,1,1, 16.042, 10560.702, 413.240, 52869.536 24/09/16,16:54:00,16,11,1, 11.9,1,1, 16.042, 10560.684, 413.243, 52869.537 24/09/16,16:54:00,17,11,1, 11.9,1,1, 16.042, 10560.675, 413.249, 52869.526 24/09/16,16:54:00,18,11,1, 11.9,1,1, 16.042, 10560.686, 413.282, 52869.558 24/09/16,16:54:00,19,11,1, 11.9,1,1, 16.042, 10560.671, 413.263, 52869.523 24/09/16,16:54:01,00,11,1, 11.9,1,1, 16.041, 10560.664, 413.263, 52869.523 24/09/16,16:54:01,01,11,1, 11.9,1,1, 16.041, 10560.678, 413.266, 52869.540 24/09/16,16:54:01,02,11,1, 11.9,1,1, 16.041, 10560.680, 413.274, 52869.585 24/09/16,16:54:01,03,11,1, 11.9,1,1, 16.041, 10560.644, 413.286, 52869.553 24/09/16,16:54:01,04,11,1, 11.9,1,1, 16.041, 10560.665, 413.282, 52869.574 24/09/16,16:54:01,05,11,1, 11.9,1,1, 16.041, 10560.654, 413.294, 52869.565 24/09/16,16:54:01,06,11,1, 11.9,1,1, 16.041, 10560.649, 413.274, 52869.535 24/09/16,16:54:01,07,11,1, 11.9,1,1, 16.041, 10560.639, 413.310, 52869.546 24/09/16,16:54:01,08,11,1, 11.9,1,1, 16.041, 10560.648, 413.267, 52869.563 24/09/16,16:54:01,09,11,1, 11.9,1,1, 16.041, 10560.663, 413.284, 52869.561 24/09/16,16:54:01,10,11,1, 11.9,1,1, 16.041, 10560.635, 413.270, 52869.570 24/09/16,16:54:01,11,11,1, 11.9,1,1, 16.041, 10560.639, 413.277, 52869.561 24/09/16,16:54:01,12,11,1, 11.9,1,1, 16.041, 10560.627, 413.292, 52869.607 24/09/16,16:54:01,13,11,1, 11.9,1,1, 16.041, 10560.625, 413.268, 52869.591 24/09/16,16:54:01,14,11,1, 11.9,1,1, 16.041, 10560.600, 413.297, 52869.589 24/09/16,16:54:01,15,11,1, 11.9,1,1, 16.041, 10560.622, 413.266, 52869.592 24/09/16,16:54:01,16,11,1, 11.9,1,1, 16.041, 10560.612, 413.286, 52869.599 24/09/16,16:54:01,17,11,1, 11.9,1,1, 16.041, 10560.580, 413.274, 52869.544 24/09/16,16:54:01,18,11,1, 11.9,1,1, 16.041, 10560.585, 413.284, 52869.572 24/09/16,16:54:01,19,11,1, 11.9,1,1, 16.041, 10560.595, 413.290, 52869.557 24/09/16,16:54:02,00,11,1, 11.9,1,1, 16.039, 10560.589, 413.290, 52869.557 24/09/16,16:54:02,01,11,1, 11.9,1,1, 16.039, 10560.589, 413.293, 52869.580 24/09/16,16:54:02,02,11,1, 11.9,1,1, 16.039, 10560.570, 413.303, 52869.592 24/09/16,16:54:02,03,11,1, 11.9,1,1, 16.039, 10560.564, 413.275, 52869.610 24/09/16,16:54:02,04,11,1, 11.9,1,1, 16.039, 10560.545, 413.297, 52869.580 24/09/16,16:54:02,05,11,1, 11.9,1,1, 16.039, 10560.556, 413.290, 52869.610 24/09/16,16:54:02,06,11,1, 11.9,1,1, 16.039, 10560.548, 413.308, 52869.610 24/09/16,16:54:02,07,11,1, 11.9,1,1, 16.039, 10560.561, 413.317, 52869.569 24/09/16,16:54:02,08,11,1, 11.9,1,1, 16.039, 10560.560, 413.312, 52869.546 24/09/16,16:54:02,09,11,1, 11.9,1,1, 16.039, 10560.518, 413.294, 52869.528 24/09/16,16:54:02,10,11,1, 11.9,1,1, 16.039, 10560.517, 413.317, 52869.622 24/09/16,16:54:02,11,11,1, 11.9,1,1, 16.039, 10560.541, 413.321, 52869.698 24/09/16,16:54:02,12,11,1, 11.9,1,1, 16.039, 10560.498, 413.299, 52869.656 24/09/16,16:54:02,13,11,1, 11.9,1,1, 16.039, 10560.510, 413.327, 52869.623 24/09/16,16:54:02,14,11,1, 11.9,1,1, 16.039, 10560.524, 413.332, 52869.602 24/09/16,16:54:02,15,11,1, 11.9,1,1, 16.039, 10560.506, 413.330, 52869.631 24/09/16,16:54:02,16,11,1, 11.9,1,1, 16.039, 10560.516, 413.331, 52869.586 24/09/16,16:54:02,17,11,1, 11.9,1,1, 16.039, 10560.496, 413.352, 52869.620 24/09/16,16:54:02,18,11,1, 11.9,1,1, 16.039, 10560.508, 413.324, 52869.632 24/09/16,16:54:02,19,11,1, 11.9,1,1, 16.039, 10560.486, 413.330, 52869.657 24/09/16,16:54:03,00,10,1, 11.9,1,1, 16.041, 10560.480, 413.330, 52869.657 24/09/16,16:54:03,01,10,1, 11.9,1,1, 16.041, 10560.459, 413.305, 52869.653 24/09/16,16:54:03,02,10,1, 11.9,1,1, 16.041, 10560.461, 413.309, 52869.604 24/09/16,16:54:03,03,10,1, 11.9,1,1, 16.041, 10560.482, 413.336, 52869.588 24/09/16,16:54:03,04,10,1, 11.9,1,1, 16.041, 10560.483, 413.336, 52869.595 24/09/16,16:54:03,05,10,1, 11.9,1,1, 16.041, 10560.459, 413.341, 52869.620 24/09/16,16:54:03,06,10,1, 11.9,1,1, 16.041, 10560.447, 413.342, 52869.605 24/09/16,16:54:03,07,10,1, 11.9,1,1, 16.041, 10560.461, 413.337, 52869.625 24/09/16,16:54:03,08,10,1, 11.9,1,1, 16.041, 10560.433, 413.341, 52869.612 24/09/16,16:54:03,09,10,1, 11.9,1,1, 16.041, 10560.456, 413.334, 52869.613 24/09/16,16:54:03,10,10,1, 11.9,1,1, 16.041, 10560.441, 413.355, 52869.630 24/09/16,16:54:03,11,10,1, 11.9,1,1, 16.041, 10560.443, 413.347, 52869.639 24/09/16,16:54:03,12,10,1, 11.9,1,1, 16.041, 10560.418, 413.358, 52869.581 24/09/16,16:54:03,13,10,1, 11.9,1,1, 16.041, 10560.426, 413.349, 52869.590 24/09/16,16:54:03,14,10,1, 11.9,1,1, 16.041, 10560.405, 413.351, 52869.648 24/09/16,16:54:03,15,10,1, 11.9,1,1, 16.041, 10560.399, 413.346, 52869.627 24/09/16,16:54:03,16,10,1, 11.9,1,1, 16.041, 10560.403, 413.364, 52869.627 24/09/16,16:54:03,17,10,1, 11.9,1,1, 16.041, 10560.418, 413.379, 52869.592 24/09/16,16:54:03,18,10,1, 11.9,1,1, 16.041, 10560.428, 413.346, 52869.636 24/09/16,16:54:03,19,10,1, 11.9,1,1, 16.041, 10560.415, 413.360, 52869.611 24/09/16,16:54:04,00,11,1, 11.9,1,1, 16.043, 10560.414, 413.360, 52869.611 24/09/16,16:54:04,01,11,1, 11.9,1,1, 16.043, 10560.399, 413.354, 52869.661 24/09/16,16:54:04,02,11,1, 11.9,1,1, 16.043, 10560.395, 413.346, 52869.627 24/09/16,16:54:04,03,11,1, 11.9,1,1, 16.043, 10560.367, 413.352, 52869.636 24/09/16,16:54:04,04,11,1, 11.9,1,1, 16.043, 10560.378, 413.358, 52869.623 24/09/16,16:54:04,05,11,1, 11.9,1,1, 16.043, 10560.360, 413.373, 52869.685 24/09/16,16:54:04,06,11,1, 11.9,1,1, 16.043, 10560.400, 413.334, 52869.612 24/09/16,16:54:04,07,11,1, 11.9,1,1, 16.043, 10560.355, 413.363, 52869.634 24/09/16,16:54:04,08,11,1, 11.9,1,1, 16.043, 10560.357, 413.341, 52869.629 24/09/16,16:54:04,09,11,1, 11.9,1,1, 16.043, 10560.345, 413.363, 52869.644 24/09/16,16:54:04,10,11,1, 11.9,1,1, 16.043, 10560.347, 413.367, 52869.649 24/09/16,16:54:04,11,11,1, 11.9,1,1, 16.043, 10560.330, 413.376, 52869.684 24/09/16,16:54:04,12,11,1, 11.9,1,1, 16.043, 10560.358, 413.372, 52869.645 24/09/16,16:54:04,13,11,1, 11.9,1,1, 16.043, 10560.303, 413.397, 52869.634 24/09/16,16:54:04,14,11,1, 11.9,1,1, 16.043, 10560.320, 413.378, 52869.685 24/09/16,16:54:04,15,11,1, 11.9,1,1, 16.043, 10560.326, 413.379, 52869.628 24/09/16,16:54:04,16,11,1, 11.9,1,1, 16.043, 10560.310, 413.374, 52869.612 24/09/16,16:54:04,17,11,1, 11.9,1,1, 16.043, 10560.299, 413.384, 52869.594 24/09/16,16:54:04,18,11,1, 11.9,1,1, 16.043, 10560.300, 413.377, 52869.634 24/09/16,16:54:04,19,11,1, 11.9,1,1, 16.043, 10560.299, 413.371, 52869.632 24/09/16,16:54:05,00,11,1, 11.9,1,1, 16.046, 10560.297, 413.371, 52869.632 24/09/16,16:54:05,01,11,1, 11.9,1,1, 16.046, 10560.298, 413.406, 52869.703 24/09/16,16:54:05,02,11,1, 11.9,1,1, 16.046, 10560.296, 413.393, 52869.708 24/09/16,16:54:05,03,11,1, 11.9,1,1, 16.046, 10560.308, 413.384, 52869.622 24/09/16,16:54:05,04,11,1, 11.9,1,1, 16.046, 10560.286, 413.406, 52869.692 24/09/16,16:54:05,05,11,1, 11.9,1,1, 16.046, 10560.304, 413.392, 52869.641 24/09/16,16:54:05,06,11,1, 11.9,1,1, 16.046, 10560.278, 413.393, 52869.656 24/09/16,16:54:05,07,11,1, 11.9,1,1, 16.046, 10560.280, 413.381, 52869.588 24/09/16,16:54:05,08,11,1, 11.9,1,1, 16.046, 10560.256, 413.403, 52869.705 24/09/16,16:54:05,09,11,1, 11.9,1,1, 16.046, 10560.247, 413.382, 52869.716 24/09/16,16:54:05,10,11,1, 11.9,1,1, 16.046, 10560.265, 413.364, 52869.608 24/09/16,16:54:05,11,11,1, 11.9,1,1, 16.046, 10560.248, 413.382, 52869.642 24/09/16,16:54:05,12,11,1, 11.9,1,1, 16.046, 10560.256, 413.389, 52869.697 24/09/16,16:54:05,13,11,1, 11.9,1,1, 16.046, 10560.232, 413.418, 52869.693 24/09/16,16:54:05,14,11,1, 11.9,1,1, 16.046, 10560.246, 413.383, 52869.706 24/09/16,16:54:05,15,11,1, 11.9,1,1, 16.046, 10560.235, 413.402, 52869.741 24/09/16,16:54:05,16,11,1, 11.9,1,1, 16.046, 10560.215, 413.401, 52869.732 24/09/16,16:54:05,17,11,1, 11.9,1,1, 16.046, 10560.206, 413.419, 52869.692 24/09/16,16:54:05,18,11,1, 11.9,1,1, 16.046, 10560.244, 413.415, 52869.715 24/09/16,16:54:05,19,11,1, 11.9,1,1, 16.046, 10560.212, 413.401, 52869.714 24/09/16,16:54:06,00,11,1, 11.9,1,1, 16.036, 10560.205, 413.401, 52869.714 24/09/16,16:54:06,01,11,1, 11.9,1,1, 16.036, 10560.207, 413.398, 52869.679 24/09/16,16:54:06,02,11,1, 11.9,1,1, 16.036, 10560.198, 413.410, 52869.791 24/09/16,16:54:06,03,11,1, 11.9,1,1, 16.036, 10560.191, 413.428, 52869.767 24/09/16,16:54:06,04,11,1, 11.9,1,1, 16.036, 10560.163, 413.396, 52869.748 24/09/16,16:54:06,05,11,1, 11.9,1,1, 16.036, 10560.192, 413.401, 52869.731 24/09/16,16:54:06,06,11,1, 11.9,1,1, 16.036, 10560.174, 413.417, 52869.729 24/09/16,16:54:06,07,11,1, 11.9,1,1, 16.036, 10560.178, 413.439, 52869.764 24/09/16,16:54:06,08,11,1, 11.9,1,1, 16.036, 10560.180, 413.416, 52869.712 24/09/16,16:54:06,09,11,1, 11.9,1,1, 16.036, 10560.170, 413.401, 52869.672 24/09/16,16:54:06,10,11,1, 11.9,1,1, 16.036, 10560.172, 413.405, 52869.693 24/09/16,16:54:06,11,11,1, 11.9,1,1, 16.036, 10560.155, 413.396, 52869.706 24/09/16,16:54:06,12,11,1, 11.9,1,1, 16.036, 10560.140, 413.408, 52869.729 24/09/16,16:54:06,13,11,1, 11.9,1,1, 16.036, 10560.154, 413.426, 52869.713 24/09/16,16:54:06,14,11,1, 11.9,1,1, 16.036, 10560.149, 413.406, 52869.775 24/09/16,16:54:06,15,11,1, 11.9,1,1, 16.036, 10560.135, 413.407, 52869.730 24/09/16,16:54:06,16,11,1, 11.9,1,1, 16.036, 10560.150, 413.425, 52869.747 24/09/16,16:54:06,17,11,1, 11.9,1,1, 16.036, 10560.128, 413.405, 52869.735 24/09/16,16:54:06,18,11,1, 11.9,1,1, 16.036, 10560.134, 413.425, 52869.752 24/09/16,16:54:06,19,11,1, 11.9,1,1, 16.036, 10560.121, 413.419, 52869.734 24/09/16,16:54:07,00,11,1, 11.9,1,1, 16.042, 10560.113, 413.419, 52869.734 24/09/16,16:54:07,01,11,1, 11.9,1,1, 16.042, 10560.093, 413.421, 52869.767 24/09/16,16:54:07,02,11,1, 11.9,1,1, 16.042, 10560.092, 413.434, 52869.745 24/09/16,16:54:07,03,11,1, 11.9,1,1, 16.042, 10560.091, 413.426, 52869.793 24/09/16,16:54:07,04,11,1, 11.9,1,1, 16.042, 10560.064, 413.416, 52869.727 24/09/16,16:54:07,05,11,1, 11.9,1,1, 16.042, 10560.074, 413.406, 52869.731 24/09/16,16:54:07,06,11,1, 11.9,1,1, 16.042, 10560.056, 413.434, 52869.723 24/09/16,16:54:07,07,11,1, 11.9,1,1, 16.042, 10560.071, 413.441, 52869.758 24/09/16,16:54:07,08,11,1, 11.9,1,1, 16.042, 10560.066, 413.438, 52869.786 24/09/16,16:54:07,09,11,1, 11.9,1,1, 16.042, 10560.046, 413.436, 52869.760 24/09/16,16:54:07,10,11,1, 11.9,1,1, 16.042, 10560.046, 413.433, 52869.804 24/09/16,16:54:07,11,11,1, 11.9,1,1, 16.042, 10560.054, 413.416, 52869.727 24/09/16,16:54:07,12,11,1, 11.9,1,1, 16.042, 10560.061, 413.421, 52869.758 24/09/16,16:54:07,13,11,1, 11.9,1,1, 16.042, 10560.047, 413.415, 52869.756 24/09/16,16:54:07,14,11,1, 11.9,1,1, 16.042, 10560.045, 413.437, 52869.778 24/09/16,16:54:07,15,11,1, 11.9,1,1, 16.042, 10560.050, 413.433, 52869.723 24/09/16,16:54:07,16,11,1, 11.9,1,1, 16.042, 10560.040, 413.424, 52869.719 24/09/16,16:54:07,17,11,1, 11.9,1,1, 16.042, 10560.027, 413.430, 52869.808 24/09/16,16:54:07,18,11,1, 11.9,1,1, 16.042, 10560.021, 413.435, 52869.707 24/09/16,16:54:07,19,11,1, 11.9,1,1, 16.042, 10560.005, 413.436, 52869.790 24/09/16,16:54:08,00,11,1, 11.9,1,1, 16.042, 10560.005, 413.436, 52869.790 24/09/16,16:54:08,01,11,1, 11.9,1,1, 16.042, 10560.018, 413.434, 52869.816 24/09/16,16:54:08,02,11,1, 11.9,1,1, 16.042, 10560.014, 413.455, 52869.704 24/09/16,16:54:08,03,11,1, 11.9,1,1, 16.042, 10560.018, 413.426, 52869.722 24/09/16,16:54:08,04,11,1, 11.9,1,1, 16.042, 10560.015, 413.424, 52869.575 24/09/16,16:54:08,05,11,1, 11.9,1,1, 16.042, 10560.001, 413.428, 52869.715 24/09/16,16:54:08,06,11,1, 11.9,1,1, 16.042, 10559.984, 413.443, 52869.706 24/09/16,16:54:08,07,11,1, 11.9,1,1, 16.042, 10559.980, 413.437, 52869.745 24/09/16,16:54:08,08,11,1, 11.9,1,1, 16.042, 10559.975, 413.430, 52869.736 24/09/16,16:54:08,09,11,1, 11.9,1,1, 16.042, 10559.962, 413.421, 52869.814 24/09/16,16:54:08,10,11,1, 11.9,1,1, 16.042, 10559.973, 413.437, 52869.743 24/09/16,16:54:08,11,11,1, 11.9,1,1, 16.042, 10559.967, 413.433, 52869.835 24/09/16,16:54:08,12,11,1, 11.9,1,1, 16.042, 10559.963, 413.439, 52869.770 24/09/16,16:54:08,13,11,1, 11.9,1,1, 16.042, 10559.938, 413.433, 52869.746 24/09/16,16:54:08,14,11,1, 11.9,1,1, 16.042, 10559.947, 413.435, 52869.749 24/09/16,16:54:08,15,11,1, 11.9,1,1, 16.042, 10559.943, 413.425, 52869.775 24/09/16,16:54:08,16,11,1, 11.9,1,1, 16.042, 10559.970, 413.446, 52869.786 24/09/16,16:54:08,17,11,1, 11.9,1,1, 16.042, 10559.959, 413.425, 52869.793 24/09/16,16:54:08,18,11,1, 11.9,1,1, 16.042, 10559.935, 413.441, 52869.767 24/09/16,16:54:08,19,11,1, 11.9,1,1, 16.042, 10559.938, 413.438, 52869.751 24/09/16,16:54:09,00,11,1, 11.9,1,1, 16.036, 10559.938, 413.438, 52869.751 24/09/16,16:54:09,01,11,1, 11.9,1,1, 16.036, 10559.944, 413.441, 52869.799 24/09/16,16:54:09,02,11,1, 11.9,1,1, 16.036, 10559.907, 413.446, 52869.750 24/09/16,16:54:09,03,11,1, 11.9,1,1, 16.036, 10559.923, 413.422, 52869.805 24/09/16,16:54:09,04,11,1, 11.9,1,1, 16.036, 10559.892, 413.424, 52869.742 24/09/16,16:54:09,05,11,1, 11.9,1,1, 16.036, 10559.903, 413.451, 52869.788 24/09/16,16:54:09,06,11,1, 11.9,1,1, 16.036, 10559.901, 413.432, 52869.754 24/09/16,16:54:09,07,11,1, 11.9,1,1, 16.036, 10559.893, 413.429, 52869.791 24/09/16,16:54:09,08,11,1, 11.9,1,1, 16.036, 10559.885, 413.426, 52869.767 24/09/16,16:54:09,09,11,1, 11.9,1,1, 16.036, 10559.885, 413.432, 52869.774 24/09/16,16:54:09,10,11,1, 11.9,1,1, 16.036, 10559.889, 413.454, 52869.759 24/09/16,16:54:09,11,11,1, 11.9,1,1, 16.036, 10559.893, 413.421, 52869.768 24/09/16,16:54:09,12,11,1, 11.9,1,1, 16.036, 10559.881, 413.434, 52869.788 24/09/16,16:54:09,13,11,1, 11.9,1,1, 16.036, 10559.867, 413.440, 52869.787 24/09/16,16:54:09,14,11,1, 11.9,1,1, 16.036, 10559.890, 413.438, 52869.790 24/09/16,16:54:09,15,11,1, 11.9,1,1, 16.036, 10559.875, 413.444, 52869.793 24/09/16,16:54:09,16,11,1, 11.9,1,1, 16.036, 10559.889, 413.425, 52869.800 24/09/16,16:54:09,17,11,1, 11.9,1,1, 16.036, 10559.853, 413.459, 52869.785 24/09/16,16:54:09,18,11,1, 11.9,1,1, 16.036, 10559.841, 413.434, 52869.818 24/09/16,16:54:09,19,11,1, 11.9,1,1, 16.036, 10559.821, 413.450, 52869.777 24/09/16,16:54:10,00,11,1, 11.9,1,1, 16.043, 10559.813, 413.450, 52869.777 24/09/16,16:54:10,01,11,1, 11.9,1,1, 16.043, 10559.841, 413.442, 52869.792 24/09/16,16:54:10,02,11,1, 11.9,1,1, 16.043, 10559.815, 413.428, 52869.804 24/09/16,16:54:10,03,11,1, 11.9,1,1, 16.043, 10559.826, 413.453, 52869.813 24/09/16,16:54:10,04,11,1, 11.9,1,1, 16.043, 10559.841, 413.424, 52869.801 24/09/16,16:54:10,05,11,1, 11.9,1,1, 16.043, 10559.789, 413.434, 52869.752 24/09/16,16:54:10,06,11,1, 11.9,1,1, 16.043, 10559.805, 413.418, 52869.782 24/09/16,16:54:10,07,11,1, 11.9,1,1, 16.043, 10559.811, 413.440, 52869.777 24/09/16,16:54:10,08,11,1, 11.9,1,1, 16.043, 10559.787, 413.443, 52869.771 24/09/16,16:54:10,09,11,1, 11.9,1,1, 16.043, 10559.809, 413.425, 52869.791 24/09/16,16:54:10,10,11,1, 11.9,1,1, 16.043, 10559.782, 413.443, 52869.808 24/09/16,16:54:10,11,11,1, 11.9,1,1, 16.043, 10559.768, 413.435, 52869.801 24/09/16,16:54:10,12,11,1, 11.9,1,1, 16.043, 10559.777, 413.422, 52869.779 24/09/16,16:54:10,13,11,1, 11.9,1,1, 16.043, 10559.777, 413.418, 52869.859 24/09/16,16:54:10,14,11,1, 11.9,1,1, 16.043, 10559.775, 413.430, 52869.833 24/09/16,16:54:10,15,11,1, 11.9,1,1, 16.043, 10559.733, 413.432, 52869.800 24/09/16,16:54:10,16,11,1, 11.9,1,1, 16.043, 10559.765, 413.442, 52869.757 24/09/16,16:54:10,17,11,1, 11.9,1,1, 16.043, 10559.736, 413.436, 52869.863 24/09/16,16:54:10,18,11,1, 11.9,1,1, 16.043, 10559.736, 413.429, 52869.817 24/09/16,16:54:10,19,11,1, 11.9,1,1, 16.043, 10559.746, 413.425, 52869.736 24/09/16,16:54:11,00,11,1, 11.9,1,1, 16.041, 10559.738, 413.425, 52869.736 24/09/16,16:54:11,01,11,1, 11.9,1,1, 16.041, 10559.746, 413.421, 52869.831 24/09/16,16:54:11,02,11,1, 11.9,1,1, 16.041, 10559.755, 413.429, 52869.794 24/09/16,16:54:11,03,11,1, 11.9,1,1, 16.041, 10559.721, 413.390, 52869.809 24/09/16,16:54:11,04,11,1, 11.9,1,1, 16.041, 10559.751, 413.404, 52869.797 24/09/16,16:54:11,05,11,1, 11.9,1,1, 16.041, 10559.736, 413.412, 52869.776 24/09/16,16:54:11,06,11,1, 11.9,1,1, 16.041, 10559.755, 413.415, 52869.766 24/09/16,16:54:11,07,11,1, 11.9,1,1, 16.041, 10559.722, 413.411, 52869.801 24/09/16,16:54:11,08,11,1, 11.9,1,1, 16.041, 10559.707, 413.410, 52869.818 24/09/16,16:54:11,09,11,1, 11.9,1,1, 16.041, 10559.719, 413.407, 52869.808 24/09/16,16:54:11,10,11,1, 11.9,1,1, 16.041, 10559.733, 413.438, 52869.839 24/09/16,16:54:11,11,11,1, 11.9,1,1, 16.041, 10559.701, 413.406, 52869.819 24/09/16,16:54:11,12,11,1, 11.9,1,1, 16.041, 10559.710, 413.407, 52869.810 24/09/16,16:54:11,13,11,1, 11.9,1,1, 16.041, 10559.687, 413.413, 52869.788 24/09/16,16:54:11,14,11,1, 11.9,1,1, 16.041, 10559.711, 413.399, 52869.794 24/09/16,16:54:11,15,11,1, 11.9,1,1, 16.041, 10559.697, 413.395, 52869.785 24/09/16,16:54:11,16,11,1, 11.9,1,1, 16.041, 10559.691, 413.423, 52869.833 24/09/16,16:54:11,17,11,1, 11.9,1,1, 16.041, 10559.691, 413.399, 52869.759 24/09/16,16:54:11,18,11,1, 11.9,1,1, 16.041, 10559.682, 413.378, 52869.780 24/09/16,16:54:11,19,11,1, 11.9,1,1, 16.041, 10559.664, 413.388, 52869.765 24/09/16,16:54:12,00,11,1, 11.9,1,1, 16.038, 10559.663, 413.388, 52869.765 24/09/16,16:54:12,01,11,1, 11.9,1,1, 16.038, 10559.644, 413.384, 52869.776 24/09/16,16:54:12,02,11,1, 11.9,1,1, 16.038, 10559.669, 413.387, 52869.778 24/09/16,16:54:12,03,11,1, 11.9,1,1, 16.038, 10559.677, 413.377, 52869.795 24/09/16,16:54:12,04,11,1, 11.9,1,1, 16.038, 10559.648, 413.407, 52869.747 24/09/16,16:54:12,05,11,1, 11.9,1,1, 16.038, 10559.674, 413.381, 52869.808 24/09/16,16:54:12,06,11,1, 11.9,1,1, 16.038, 10559.669, 413.397, 52869.828 24/09/16,16:54:12,07,11,1, 11.9,1,1, 16.038, 10559.651, 413.383, 52869.807 24/09/16,16:54:12,08,11,1, 11.9,1,1, 16.038, 10559.639, 413.383, 52869.794 24/09/16,16:54:12,09,11,1, 11.9,1,1, 16.038, 10559.651, 413.387, 52869.836 24/09/16,16:54:12,10,11,1, 11.9,1,1, 16.038, 10559.653, 413.366, 52869.747 24/09/16,16:54:12,11,11,1, 11.9,1,1, 16.038, 10559.605, 413.372, 52869.819 24/09/16,16:54:12,12,11,1, 11.9,1,1, 16.038, 10559.624, 413.377, 52869.813 24/09/16,16:54:12,13,11,1, 11.9,1,1, 16.038, 10559.656, 413.368, 52869.817 24/09/16,16:54:12,14,11,1, 11.9,1,1, 16.038, 10559.623, 413.385, 52869.806 24/09/16,16:54:12,15,11,1, 11.9,1,1, 16.038, 10559.628, 413.375, 52869.809 24/09/16,16:54:12,16,11,1, 11.9,1,1, 16.038, 10559.604, 413.363, 52869.813 24/09/16,16:54:12,17,11,1, 11.9,1,1, 16.038, 10559.604, 413.362, 52869.811 24/09/16,16:54:12,18,11,1, 11.9,1,1, 16.038, 10559.609, 413.377, 52869.807 24/09/16,16:54:12,19,11,1, 11.9,1,1, 16.038, 10559.585, 413.376, 52869.810 24/09/16,16:54:13,00,11,1, 11.9,1,1, 16.040, 10559.579, 413.376, 52869.810 24/09/16,16:54:13,01,11,1, 11.9,1,1, 16.040, 10559.607, 413.348, 52869.829 24/09/16,16:54:13,02,11,1, 11.9,1,1, 16.040, 10559.589, 413.373, 52869.842 24/09/16,16:54:13,03,11,1, 11.9,1,1, 16.040, 10559.578, 413.351, 52869.794 24/09/16,16:54:13,04,11,1, 11.9,1,1, 16.040, 10559.588, 413.331, 52869.807 24/09/16,16:54:13,05,11,1, 11.9,1,1, 16.040, 10559.582, 413.331, 52869.825 24/09/16,16:54:13,06,11,1, 11.9,1,1, 16.040, 10559.598, 413.356, 52869.918 24/09/16,16:54:13,07,11,1, 11.9,1,1, 16.040, 10559.555, 413.362, 52869.812 24/09/16,16:54:13,08,11,1, 11.9,1,1, 16.040, 10559.533, 413.358, 52869.868 24/09/16,16:54:13,09,11,1, 11.9,1,1, 16.040, 10559.557, 413.362, 52869.868 24/09/16,16:54:13,10,11,1, 11.9,1,1, 16.040, 10559.550, 413.366, 52869.850 24/09/16,16:54:13,11,11,1, 11.9,1,1, 16.040, 10559.572, 413.364, 52869.880 24/09/16,16:54:13,12,11,1, 11.9,1,1, 16.040, 10559.548, 413.355, 52869.803 24/09/16,16:54:13,13,11,1, 11.9,1,1, 16.040, 10559.542, 413.356, 52869.821 24/09/16,16:54:13,14,11,1, 11.9,1,1, 16.040, 10559.562, 413.339, 52869.809 24/09/16,16:54:13,15,11,1, 11.9,1,1, 16.040, 10559.526, 413.359, 52869.796 24/09/16,16:54:13,16,11,1, 11.9,1,1, 16.040, 10559.535, 413.318, 52869.847 24/09/16,16:54:13,17,11,1, 11.9,1,1, 16.040, 10559.537, 413.314, 52869.843 24/09/16,16:54:13,18,11,1, 11.9,1,1, 16.040, 10559.536, 413.345, 52869.852 24/09/16,16:54:13,19,11,1, 11.9,1,1, 16.040, 10559.539, 413.334, 52869.836 24/09/16,16:54:14,00,11,1, 11.9,1,1, 16.040, 10559.537, 413.334, 52869.836 24/09/16,16:54:14,01,11,1, 11.9,1,1, 16.040, 10559.535, 413.356, 52869.808 24/09/16,16:54:14,02,11,1, 11.9,1,1, 16.040, 10559.528, 413.348, 52869.846 24/09/16,16:54:14,03,11,1, 11.9,1,1, 16.040, 10559.509, 413.359, 52869.831 24/09/16,16:54:14,04,11,1, 11.9,1,1, 16.040, 10559.485, 413.324, 52869.783 24/09/16,16:54:14,05,11,1, 11.9,1,1, 16.040, 10559.507, 413.317, 52869.834 24/09/16,16:54:14,06,11,1, 11.9,1,1, 16.040, 10559.502, 413.328, 52869.846 24/09/16,16:54:14,07,11,1, 11.9,1,1, 16.040, 10559.514, 413.316, 52869.824 24/09/16,16:54:14,08,11,1, 11.9,1,1, 16.040, 10559.479, 413.318, 52869.803 24/09/16,16:54:14,09,11,1, 11.9,1,1, 16.040, 10559.487, 413.318, 52869.759 24/09/16,16:54:14,10,11,1, 11.9,1,1, 16.040, 10559.504, 413.305, 52869.864 24/09/16,16:54:14,11,11,1, 11.9,1,1, 16.040, 10559.510, 413.314, 52869.856 24/09/16,16:54:14,12,11,1, 11.9,1,1, 16.040, 10559.481, 413.305, 52869.868 24/09/16,16:54:14,13,11,1, 11.9,1,1, 16.040, 10559.517, 413.321, 52869.857 24/09/16,16:54:14,14,11,1, 11.9,1,1, 16.040, 10559.478, 413.338, 52869.867 24/09/16,16:54:14,15,11,1, 11.9,1,1, 16.040, 10559.475, 413.321, 52869.838 24/09/16,16:54:14,16,11,1, 11.9,1,1, 16.040, 10559.484, 413.288, 52869.830 24/09/16,16:54:14,17,11,1, 11.9,1,1, 16.040, 10559.468, 413.316, 52869.753 24/09/16,16:54:14,18,11,1, 11.9,1,1, 16.040, 10559.475, 413.312, 52869.874 24/09/16,16:54:14,19,11,1, 11.9,1,1, 16.040, 10559.457, 413.300, 52869.879 24/09/16,16:54:15,00,11,1, 12.0,1,1, 16.038, 10559.454, 413.300, 52869.879 24/09/16,16:54:15,01,11,1, 12.0,1,1, 16.038, 10559.467, 413.325, 52869.907 24/09/16,16:54:15,02,11,1, 12.0,1,1, 16.038, 10559.463, 413.311, 52869.814 24/09/16,16:54:15,03,11,1, 12.0,1,1, 16.038, 10559.454, 413.291, 52869.819 24/09/16,16:54:15,04,11,1, 12.0,1,1, 16.038, 10559.455, 413.291, 52869.789 24/09/16,16:54:15,05,11,1, 12.0,1,1, 16.038, 10559.450, 413.283, 52869.801 24/09/16,16:54:15,06,11,1, 12.0,1,1, 16.038, 10559.435, 413.295, 52869.842 24/09/16,16:54:15,07,11,1, 12.0,1,1, 16.038, 10559.412, 413.303, 52869.824 24/09/16,16:54:15,08,11,1, 12.0,1,1, 16.038, 10559.412, 413.297, 52869.878 24/09/16,16:54:15,09,11,1, 12.0,1,1, 16.038, 10559.415, 413.297, 52869.836 24/09/16,16:54:15,10,11,1, 12.0,1,1, 16.038, 10559.381, 413.281, 52869.877 24/09/16,16:54:15,11,11,1, 12.0,1,1, 16.038, 10559.416, 413.277, 52869.836 24/09/16,16:54:15,12,11,1, 12.0,1,1, 16.038, 10559.420, 413.275, 52869.852 24/09/16,16:54:15,13,11,1, 12.0,1,1, 16.038, 10559.413, 413.287, 52869.912 24/09/16,16:54:15,14,11,1, 12.0,1,1, 16.038, 10559.404, 413.280, 52869.950 24/09/16,16:54:15,15,11,1, 12.0,1,1, 16.038, 10559.409, 413.298, 52869.894 24/09/16,16:54:15,16,11,1, 12.0,1,1, 16.038, 10559.396, 413.292, 52869.881 24/09/16,16:54:15,17,11,1, 12.0,1,1, 16.038, 10559.376, 413.295, 52869.878 24/09/16,16:54:15,18,11,1, 12.0,1,1, 16.038, 10559.386, 413.283, 52869.879 24/09/16,16:54:15,19,11,1, 12.0,1,1, 16.038, 10559.404, 413.279, 52869.883 24/09/16,16:54:16,00,10,1, 12.0,1,1, 16.040, 10559.404, 413.279, 52869.883 24/09/16,16:54:16,01,10,1, 12.0,1,1, 16.040, 10559.404, 413.280, 52869.832 24/09/16,16:54:16,02,10,1, 12.0,1,1, 16.040, 10559.378, 413.267, 52869.819 24/09/16,16:54:16,03,10,1, 12.0,1,1, 16.040, 10559.398, 413.267, 52869.829 24/09/16,16:54:16,04,10,1, 12.0,1,1, 16.040, 10559.393, 413.276, 52869.858 24/09/16,16:54:16,05,10,1, 12.0,1,1, 16.040, 10559.399, 413.285, 52869.924 24/09/16,16:54:16,06,10,1, 12.0,1,1, 16.040, 10559.359, 413.253, 52869.872 24/09/16,16:54:16,07,10,1, 12.0,1,1, 16.040, 10559.385, 413.242, 52869.782 24/09/16,16:54:16,08,10,1, 12.0,1,1, 16.040, 10559.372, 413.267, 52869.806 24/09/16,16:54:16,09,10,1, 12.0,1,1, 16.040, 10559.376, 413.272, 52869.820 24/09/16,16:54:16,10,10,1, 12.0,1,1, 16.040, 10559.372, 413.264, 52869.770 24/09/16,16:54:16,11,10,1, 12.0,1,1, 16.040, 10559.364, 413.245, 52869.896 24/09/16,16:54:16,12,10,1, 12.0,1,1, 16.040, 10559.355, 413.257, 52869.826 24/09/16,16:54:16,13,10,1, 12.0,1,1, 16.040, 10559.364, 413.243, 52869.844 24/09/16,16:54:16,14,10,1, 12.0,1,1, 16.040, 10559.367, 413.271, 52869.870 24/09/16,16:54:16,15,10,1, 12.0,1,1, 16.040, 10559.363, 413.260, 52869.845 24/09/16,16:54:16,16,10,1, 12.0,1,1, 16.040, 10559.352, 413.259, 52869.982 24/09/16,16:54:16,17,10,1, 12.0,1,1, 16.040, 10559.378, 413.230, 52869.807 24/09/16,16:54:16,18,10,1, 12.0,1,1, 16.040, 10559.338, 413.256, 52869.849 24/09/16,16:54:16,19,10,1, 12.0,1,1, 16.040, 10559.315, 413.226, 52869.787 24/09/16,16:54:17,00,10,1, 12.0,1,1, 16.039, 10559.312, 413.226, 52869.787 24/09/16,16:54:17,01,10,1, 12.0,1,1, 16.039, 10559.358, 413.192, 52869.613 24/09/16,16:54:17,02,10,1, 12.0,1,1, 16.039, 10559.357, 413.206, 52869.922 24/09/16,16:54:17,03,10,1, 12.0,1,1, 16.039, 10559.330, 413.211, 52869.834 24/09/16,16:54:17,04,10,1, 12.0,1,1, 16.039, 10559.309, 413.234, 52869.874 24/09/16,16:54:17,05,10,1, 12.0,1,1, 16.039, 10559.330, 413.240, 52869.890 24/09/16,16:54:17,06,10,1, 12.0,1,1, 16.039, 10559.330, 413.226, 52869.880 24/09/16,16:54:17,07,10,1, 12.0,1,1, 16.039, 10559.322, 413.204, 52869.889 24/09/16,16:54:17,08,10,1, 12.0,1,1, 16.039, 10559.297, 413.216, 52869.863 24/09/16,16:54:17,09,10,1, 12.0,1,1, 16.039, 10559.329, 413.196, 52869.891 24/09/16,16:54:17,10,10,1, 12.0,1,1, 16.039, 10559.300, 413.223, 52869.877 24/09/16,16:54:17,11,10,1, 12.0,1,1, 16.039, 10559.326, 413.220, 52869.867 24/09/16,16:54:17,12,10,1, 12.0,1,1, 16.039, 10559.304, 413.200, 52869.872 24/09/16,16:54:17,13,10,1, 12.0,1,1, 16.039, 10559.309, 413.208, 52869.856 24/09/16,16:54:17,14,10,1, 12.0,1,1, 16.039, 10559.294, 413.195, 52869.849 24/09/16,16:54:17,15,10,1, 12.0,1,1, 16.039, 10559.280, 413.220, 52869.898 24/09/16,16:54:17,16,10,1, 12.0,1,1, 16.039, 10559.277, 413.209, 52869.872 24/09/16,16:54:17,17,10,1, 12.0,1,1, 16.039, 10559.272, 413.200, 52869.884 24/09/16,16:54:17,18,10,1, 12.0,1,1, 16.039, 10559.279, 413.202, 52869.878 24/09/16,16:54:17,19,10,1, 12.0,1,1, 16.039, 10559.291, 413.190, 52869.866 24/09/16,16:54:18,00,10,1, 11.9,1,1, 16.036, 10559.287, 413.190, 52869.866 24/09/16,16:54:18,01,10,1, 11.9,1,1, 16.036, 10559.254, 413.187, 52869.854 24/09/16,16:54:18,02,10,1, 11.9,1,1, 16.036, 10559.281, 413.202, 52869.877 24/09/16,16:54:18,03,10,1, 11.9,1,1, 16.036, 10559.270, 413.225, 52869.880 24/09/16,16:54:18,04,10,1, 11.9,1,1, 16.036, 10559.272, 413.203, 52869.884 24/09/16,16:54:18,05,10,1, 11.9,1,1, 16.036, 10559.270, 413.187, 52869.872 24/09/16,16:54:18,06,10,1, 11.9,1,1, 16.036, 10559.243, 413.199, 52869.878 24/09/16,16:54:18,07,10,1, 11.9,1,1, 16.036, 10559.258, 413.185, 52869.887 24/09/16,16:54:18,08,10,1, 11.9,1,1, 16.036, 10559.248, 413.184, 52869.892 24/09/16,16:54:18,09,10,1, 11.9,1,1, 16.036, 10559.247, 413.176, 52869.894 24/09/16,16:54:18,10,10,1, 11.9,1,1, 16.036, 10559.218, 413.191, 52869.871 24/09/16,16:54:18,11,10,1, 11.9,1,1, 16.036, 10559.227, 413.181, 52869.900 24/09/16,16:54:18,12,10,1, 11.9,1,1, 16.036, 10559.235, 413.186, 52869.875 24/09/16,16:54:18,13,10,1, 11.9,1,1, 16.036, 10559.202, 413.151, 52869.855 24/09/16,16:54:18,14,10,1, 11.9,1,1, 16.036, 10559.232, 413.172, 52869.893 24/09/16,16:54:18,15,10,1, 11.9,1,1, 16.036, 10559.226, 413.168, 52869.868 24/09/16,16:54:18,16,10,1, 11.9,1,1, 16.036, 10559.231, 413.181, 52869.896 24/09/16,16:54:18,17,10,1, 11.9,1,1, 16.036, 10559.218, 413.165, 52869.885 24/09/16,16:54:18,18,10,1, 11.9,1,1, 16.036, 10559.233, 413.172, 52869.934 24/09/16,16:54:18,19,10,1, 11.9,1,1, 16.036, 10559.238, 413.161, 52869.860 24/09/16,16:54:19,00,10,1, 11.9,1,1, 16.041, 10559.237, 413.161, 52869.860 24/09/16,16:54:19,01,10,1, 11.9,1,1, 16.041, 10559.213, 413.173, 52869.924 24/09/16,16:54:19,02,10,1, 11.9,1,1, 16.041, 10559.231, 413.155, 52869.894 24/09/16,16:54:19,03,10,1, 11.9,1,1, 16.041, 10559.210, 413.147, 52869.880 24/09/16,16:54:19,04,10,1, 11.9,1,1, 16.041, 10559.187, 413.159, 52869.879 24/09/16,16:54:19,05,10,1, 11.9,1,1, 16.041, 10559.193, 413.145, 52869.887 24/09/16,16:54:19,06,10,1, 11.9,1,1, 16.041, 10559.187, 413.142, 52869.855 24/09/16,16:54:19,07,10,1, 11.9,1,1, 16.041, 10559.176, 413.151, 52869.878 24/09/16,16:54:19,08,10,1, 11.9,1,1, 16.041, 10559.202, 413.142, 52869.896 24/09/16,16:54:19,09,10,1, 11.9,1,1, 16.041, 10559.162, 413.147, 52869.876 24/09/16,16:54:19,10,10,1, 11.9,1,1, 16.041, 10559.168, 413.142, 52869.875 24/09/16,16:54:19,11,10,1, 11.9,1,1, 16.041, 10559.189, 413.128, 52869.854 24/09/16,16:54:19,12,10,1, 11.9,1,1, 16.041, 10559.175, 413.140, 52869.913 24/09/16,16:54:19,13,10,1, 11.9,1,1, 16.041, 10559.175, 413.134, 52869.917 24/09/16,16:54:19,14,10,1, 11.9,1,1, 16.041, 10559.203, 413.128, 52869.884 24/09/16,16:54:19,15,10,1, 11.9,1,1, 16.041, 10559.173, 413.128, 52869.934 24/09/16,16:54:19,16,10,1, 11.9,1,1, 16.041, 10559.181, 413.132, 52869.879 24/09/16,16:54:19,17,10,1, 11.9,1,1, 16.041, 10559.178, 413.145, 52869.930 24/09/16,16:54:19,18,10,1, 11.9,1,1, 16.041, 10559.175, 413.137, 52869.919 24/09/16,16:54:19,19,10,1, 11.9,1,1, 16.041, 10559.169, 413.160, 52869.929 24/09/16,16:54:20,00,10,1, 11.9,1,1, 16.040, 10559.162, 413.160, 52869.929 24/09/16,16:54:20,01,10,1, 11.9,1,1, 16.040, 10559.166, 413.138, 52869.873 24/09/16,16:54:20,02,10,1, 11.9,1,1, 16.040, 10559.166, 413.113, 52869.820 24/09/16,16:54:20,03,10,1, 11.9,1,1, 16.040, 10559.148, 413.109, 52869.857 24/09/16,16:54:20,04,10,1, 11.9,1,1, 16.040, 10559.144, 413.118, 52869.920 24/09/16,16:54:20,05,10,1, 11.9,1,1, 16.040, 10559.147, 413.122, 52869.827 24/09/16,16:54:20,06,10,1, 11.9,1,1, 16.040, 10559.160, 413.118, 52869.864 24/09/16,16:54:20,07,10,1, 11.9,1,1, 16.040, 10559.159, 413.112, 52869.849 24/09/16,16:54:20,08,10,1, 11.9,1,1, 16.040, 10559.139, 413.098, 52869.841 24/09/16,16:54:20,09,10,1, 11.9,1,1, 16.040, 10559.109, 413.116, 52869.908 24/09/16,16:54:20,10,10,1, 11.9,1,1, 16.040, 10559.127, 413.109, 52869.887 24/09/16,16:54:20,11,10,1, 11.9,1,1, 16.040, 10559.109, 413.108, 52869.848 24/09/16,16:54:20,12,10,1, 11.9,1,1, 16.040, 10559.147, 413.113, 52869.862 24/09/16,16:54:20,13,10,1, 11.9,1,1, 16.040, 10559.132, 413.100, 52869.879 24/09/16,16:54:20,14,10,1, 11.9,1,1, 16.040, 10559.126, 413.089, 52869.871 24/09/16,16:54:20,15,10,1, 11.9,1,1, 16.040, 10559.151, 413.076, 52869.890 24/09/16,16:54:20,16,10,1, 11.9,1,1, 16.040, 10559.144, 413.103, 52869.872 24/09/16,16:54:20,17,10,1, 11.9,1,1, 16.040, 10559.109, 413.101, 52869.894 24/09/16,16:54:20,18,10,1, 11.9,1,1, 16.040, 10559.115, 413.086, 52869.899 24/09/16,16:54:20,19,10,1, 11.9,1,1, 16.040, 10559.142, 413.101, 52869.906 24/09/16,16:54:21,00,10,1, 12.0,1,1, 16.036, 10559.137, 413.101, 52869.906 24/09/16,16:54:21,01,10,1, 12.0,1,1, 16.036, 10559.133, 413.080, 52869.892 24/09/16,16:54:21,02,10,1, 12.0,1,1, 16.036, 10559.125, 413.100, 52869.907 24/09/16,16:54:21,03,10,1, 12.0,1,1, 16.036, 10559.100, 413.089, 52869.870 24/09/16,16:54:21,04,10,1, 12.0,1,1, 16.036, 10559.106, 413.096, 52869.883 24/09/16,16:54:21,05,10,1, 12.0,1,1, 16.036, 10559.115, 413.094, 52869.895 24/09/16,16:54:21,06,10,1, 12.0,1,1, 16.036, 10559.086, 413.083, 52869.893 24/09/16,16:54:21,07,10,1, 12.0,1,1, 16.036, 10559.114, 413.081, 52869.904 24/09/16,16:54:21,08,10,1, 12.0,1,1, 16.036, 10559.091, 413.084, 52869.916 24/09/16,16:54:21,09,10,1, 12.0,1,1, 16.036, 10559.129, 413.070, 52869.818 24/09/16,16:54:21,10,10,1, 12.0,1,1, 16.036, 10559.094, 413.056, 52869.873 24/09/16,16:54:21,11,10,1, 12.0,1,1, 16.036, 10559.077, 413.079, 52869.856 24/09/16,16:54:21,12,10,1, 12.0,1,1, 16.036, 10559.082, 413.067, 52869.877 24/09/16,16:54:21,13,10,1, 12.0,1,1, 16.036, 10559.071, 413.066, 52869.850 24/09/16,16:54:21,14,10,1, 12.0,1,1, 16.036, 10559.081, 413.032, 52869.932 24/09/16,16:54:21,15,10,1, 12.0,1,1, 16.036, 10559.085, 413.066, 52869.914 24/09/16,16:54:21,16,10,1, 12.0,1,1, 16.036, 10559.085, 413.070, 52869.874 24/09/16,16:54:21,17,10,1, 12.0,1,1, 16.036, 10559.077, 413.069, 52869.888 24/09/16,16:54:21,18,10,1, 12.0,1,1, 16.036, 10559.094, 413.049, 52869.932 24/09/16,16:54:21,19,10,1, 12.0,1,1, 16.036, 10559.090, 413.055, 52869.931 24/09/16,16:54:22,00,10,1, 11.9,1,1, 16.040, 10559.087, 413.055, 52869.931 24/09/16,16:54:22,01,10,1, 11.9,1,1, 16.040, 10559.080, 413.032, 52869.888 24/09/16,16:54:22,02,10,1, 11.9,1,1, 16.040, 10559.030, 413.035, 52869.901 24/09/16,16:54:22,03,10,1, 11.9,1,1, 16.040, 10559.058, 413.037, 52869.903 24/09/16,16:54:22,04,10,1, 11.9,1,1, 16.040, 10559.071, 413.048, 52869.918 24/09/16,16:54:22,05,10,1, 11.9,1,1, 16.040, 10559.066, 413.059, 52869.875 24/09/16,16:54:22,06,10,1, 11.9,1,1, 16.040, 10559.041, 413.024, 52869.905 24/09/16,16:54:22,07,10,1, 11.9,1,1, 16.040, 10559.066, 413.025, 52869.881 24/09/16,16:54:22,08,10,1, 11.9,1,1, 16.040, 10559.057, 413.042, 52869.896 24/09/16,16:54:22,09,10,1, 11.9,1,1, 16.040, 10559.061, 413.045, 52869.899 24/09/16,16:54:22,10,10,1, 11.9,1,1, 16.040, 10559.032, 413.027, 52869.906 24/09/16,16:54:22,11,10,1, 11.9,1,1, 16.040, 10559.035, 413.026, 52869.910 24/09/16,16:54:22,12,10,1, 11.9,1,1, 16.040, 10559.048, 413.010, 52869.930 24/09/16,16:54:22,13,10,1, 11.9,1,1, 16.040, 10559.035, 413.030, 52869.897 24/09/16,16:54:22,14,10,1, 11.9,1,1, 16.040, 10559.040, 413.010, 52869.911 24/09/16,16:54:22,15,10,1, 11.9,1,1, 16.040, 10559.045, 413.021, 52869.940 24/09/16,16:54:22,16,10,1, 11.9,1,1, 16.040, 10559.035, 413.024, 52869.961 24/09/16,16:54:22,17,10,1, 11.9,1,1, 16.040, 10559.040, 413.021, 52869.971 24/09/16,16:54:22,18,10,1, 11.9,1,1, 16.040, 10559.036, 412.988, 52869.912 24/09/16,16:54:22,19,10,1, 11.9,1,1, 16.040, 10559.041, 413.000, 52869.948 24/09/16,16:54:23,00,11,1, 11.9,1,1, 16.041, 10559.037, 413.000, 52869.948 24/09/16,16:54:23,01,11,1, 11.9,1,1, 16.041, 10559.026, 413.001, 52869.881 24/09/16,16:54:23,02,11,1, 11.9,1,1, 16.041, 10559.021, 412.992, 52869.898 24/09/16,16:54:23,03,11,1, 11.9,1,1, 16.041, 10559.015, 412.995, 52869.884 24/09/16,16:54:23,04,11,1, 11.9,1,1, 16.041, 10559.009, 413.012, 52869.892 24/09/16,16:54:23,05,11,1, 11.9,1,1, 16.041, 10559.027, 413.013, 52869.855 24/09/16,16:54:23,06,11,1, 11.9,1,1, 16.041, 10559.011, 413.001, 52869.969 24/09/16,16:54:23,07,11,1, 11.9,1,1, 16.041, 10558.994, 413.000, 52869.957 24/09/16,16:54:23,08,11,1, 11.9,1,1, 16.041, 10559.011, 413.008, 52869.932 24/09/16,16:54:23,09,11,1, 11.9,1,1, 16.041, 10559.001, 413.009, 52869.941 24/09/16,16:54:23,10,11,1, 11.9,1,1, 16.041, 10558.986, 412.988, 52869.884 24/09/16,16:54:23,11,11,1, 11.9,1,1, 16.041, 10558.985, 413.017, 52869.891 24/09/16,16:54:23,12,11,1, 11.9,1,1, 16.041, 10559.020, 413.003, 52869.972 24/09/16,16:54:23,13,11,1, 11.9,1,1, 16.041, 10558.987, 413.001, 52869.963 24/09/16,16:54:23,14,11,1, 11.9,1,1, 16.041, 10558.977, 412.993, 52869.952 24/09/16,16:54:23,15,11,1, 11.9,1,1, 16.041, 10558.975, 413.001, 52869.911 24/09/16,16:54:23,16,11,1, 11.9,1,1, 16.041, 10558.997, 412.996, 52869.932 24/09/16,16:54:23,17,11,1, 11.9,1,1, 16.041, 10558.964, 412.991, 52869.925 24/09/16,16:54:23,18,11,1, 11.9,1,1, 16.041, 10558.974, 412.999, 52869.914 24/09/16,16:54:23,19,11,1, 11.9,1,1, 16.041, 10558.960, 412.988, 52869.921 24/09/16,16:54:24,00,11,1, 11.9,1,1, 16.039, 10558.953, 412.988, 52869.921 24/09/16,16:54:24,01,11,1, 11.9,1,1, 16.039, 10558.963, 412.987, 52869.957 24/09/16,16:54:24,02,11,1, 11.9,1,1, 16.039, 10558.934, 412.980, 52869.962 24/09/16,16:54:24,03,11,1, 11.9,1,1, 16.039, 10558.939, 412.986, 52869.916 24/09/16,16:54:24,04,11,1, 11.9,1,1, 16.039, 10558.936, 412.986, 52869.931 24/09/16,16:54:24,05,11,1, 11.9,1,1, 16.039, 10558.922, 412.967, 52869.935 24/09/16,16:54:24,06,11,1, 11.9,1,1, 16.039, 10558.933, 412.991, 52869.913 24/09/16,16:54:24,07,11,1, 11.9,1,1, 16.039, 10558.931, 412.966, 52869.895 24/09/16,16:54:24,08,11,1, 11.9,1,1, 16.039, 10558.910, 412.979, 52869.996 24/09/16,16:54:24,09,11,1, 11.9,1,1, 16.039, 10558.963, 412.947, 52869.969 24/09/16,16:54:24,10,11,1, 11.9,1,1, 16.039, 10558.940, 412.968, 52870.002 24/09/16,16:54:24,11,11,1, 11.9,1,1, 16.039, 10558.948, 412.968, 52869.955 24/09/16,16:54:24,12,11,1, 11.9,1,1, 16.039, 10558.918, 412.958, 52869.981 24/09/16,16:54:24,13,11,1, 11.9,1,1, 16.039, 10558.936, 412.971, 52869.958 24/09/16,16:54:24,14,11,1, 11.9,1,1, 16.039, 10558.932, 412.963, 52869.963 24/09/16,16:54:24,15,11,1, 11.9,1,1, 16.039, 10558.932, 412.952, 52869.928 24/09/16,16:54:24,16,11,1, 11.9,1,1, 16.039, 10558.943, 412.945, 52869.881 24/09/16,16:54:24,17,11,1, 11.9,1,1, 16.039, 10558.908, 412.969, 52869.970 24/09/16,16:54:24,18,11,1, 11.9,1,1, 16.039, 10558.917, 412.961, 52869.940 24/09/16,16:54:24,19,11,1, 11.9,1,1, 16.039, 10558.919, 412.930, 52869.899 24/09/16,16:54:25,00,10,1, 11.9,1,1, 16.038, 10558.912, 412.930, 52869.899 24/09/16,16:54:25,01,10,1, 11.9,1,1, 16.038, 10558.908, 412.938, 52869.945 24/09/16,16:54:25,02,10,1, 11.9,1,1, 16.038, 10558.911, 412.931, 52869.972 24/09/16,16:54:25,03,10,1, 11.9,1,1, 16.038, 10558.912, 412.940, 52869.976 24/09/16,16:54:25,04,10,1, 11.9,1,1, 16.038, 10558.927, 412.946, 52869.930 24/09/16,16:54:25,05,10,1, 11.9,1,1, 16.038, 10558.901, 412.951, 52869.988 24/09/16,16:54:25,06,10,1, 11.9,1,1, 16.038, 10558.921, 412.925, 52869.924 24/09/16,16:54:25,07,10,1, 11.9,1,1, 16.038, 10558.863, 412.940, 52869.955 24/09/16,16:54:25,08,10,1, 11.9,1,1, 16.038, 10558.909, 412.917, 52869.929 24/09/16,16:54:25,09,10,1, 11.9,1,1, 16.038, 10558.912, 412.912, 52869.959 24/09/16,16:54:25,10,10,1, 11.9,1,1, 16.038, 10558.897, 412.922, 52870.001 24/09/16,16:54:25,11,10,1, 11.9,1,1, 16.038, 10558.886, 412.925, 52869.999 24/09/16,16:54:25,12,10,1, 11.9,1,1, 16.038, 10558.877, 412.926, 52869.916 24/09/16,16:54:25,13,10,1, 11.9,1,1, 16.038, 10558.892, 412.905, 52869.995 24/09/16,16:54:25,14,10,1, 11.9,1,1, 16.038, 10558.887, 412.934, 52870.005 24/09/16,16:54:25,15,10,1, 11.9,1,1, 16.038, 10558.892, 412.907, 52869.919 24/09/16,16:54:25,16,10,1, 11.9,1,1, 16.038, 10558.882, 412.901, 52869.995 24/09/16,16:54:25,17,10,1, 11.9,1,1, 16.038, 10558.907, 412.907, 52869.909 24/09/16,16:54:25,18,10,1, 11.9,1,1, 16.038, 10558.886, 412.921, 52869.993 24/09/16,16:54:25,19,10,1, 11.9,1,1, 16.038, 10558.878, 412.900, 52869.961 24/09/16,16:54:26,00,11,1, 11.8,1,1, 16.039, 10558.870, 412.900, 52869.961 24/09/16,16:54:26,01,11,1, 11.8,1,1, 16.039, 10558.868, 412.910, 52869.973 24/09/16,16:54:26,02,11,1, 11.8,1,1, 16.039, 10558.863, 412.911, 52869.969 24/09/16,16:54:26,03,11,1, 11.8,1,1, 16.039, 10558.872, 412.911, 52870.063 24/09/16,16:54:26,04,11,1, 11.8,1,1, 16.039, 10558.929, 412.891, 52869.939 24/09/16,16:54:26,05,11,1, 11.8,1,1, 16.039, 10558.891, 412.893, 52869.965 24/09/16,16:54:26,06,11,1, 11.8,1,1, 16.039, 10558.877, 412.896, 52870.009 24/09/16,16:54:26,07,11,1, 11.8,1,1, 16.039, 10558.874, 412.898, 52869.969 24/09/16,16:54:26,08,11,1, 11.8,1,1, 16.039, 10558.863, 412.912, 52870.032 24/09/16,16:54:26,09,11,1, 11.8,1,1, 16.039, 10558.868, 412.898, 52869.983 24/09/16,16:54:26,10,11,1, 11.8,1,1, 16.039, 10558.835, 412.888, 52869.922 24/09/16,16:54:26,11,11,1, 11.8,1,1, 16.039, 10558.837, 412.867, 52869.898 24/09/16,16:54:26,12,11,1, 11.8,1,1, 16.039, 10558.854, 412.889, 52869.998 24/09/16,16:54:26,13,11,1, 11.8,1,1, 16.039, 10558.845, 412.869, 52870.006 24/09/16,16:54:26,14,11,1, 11.8,1,1, 16.039, 10558.840, 412.882, 52870.033 24/09/16,16:54:26,15,11,1, 11.8,1,1, 16.039, 10558.842, 412.883, 52869.944 24/09/16,16:54:26,16,11,1, 11.8,1,1, 16.039, 10558.859, 412.878, 52870.001 24/09/16,16:54:26,17,11,1, 11.8,1,1, 16.039, 10558.833, 412.843, 52869.917 24/09/16,16:54:26,18,11,1, 11.8,1,1, 16.039, 10558.848, 412.887, 52869.916 24/09/16,16:54:26,19,11,1, 11.8,1,1, 16.039, 10558.832, 412.866, 52870.008 24/09/16,16:54:27,00,10,1, 11.8,1,1, 16.040, 10558.828, 412.866, 52870.008 24/09/16,16:54:27,01,10,1, 11.8,1,1, 16.040, 10558.823, 412.865, 52869.965 24/09/16,16:54:27,02,10,1, 11.8,1,1, 16.040, 10558.827, 412.873, 52870.006 24/09/16,16:54:27,03,10,1, 11.8,1,1, 16.040, 10558.831, 412.847, 52869.969 24/09/16,16:54:27,04,10,1, 11.8,1,1, 16.040, 10558.812, 412.859, 52869.967 24/09/16,16:54:27,05,10,1, 11.8,1,1, 16.040, 10558.813, 412.866, 52869.969 24/09/16,16:54:27,06,10,1, 11.8,1,1, 16.040, 10558.794, 412.861, 52869.945 24/09/16,16:54:27,07,10,1, 11.8,1,1, 16.040, 10558.812, 412.856, 52870.020 24/09/16,16:54:27,08,10,1, 11.8,1,1, 16.040, 10558.795, 412.841, 52869.943 24/09/16,16:54:27,09,10,1, 11.8,1,1, 16.040, 10558.807, 412.880, 52870.002 24/09/16,16:54:27,10,10,1, 11.8,1,1, 16.040, 10558.799, 412.853, 52869.984 24/09/16,16:54:27,11,10,1, 11.8,1,1, 16.040, 10558.803, 412.848, 52870.035 24/09/16,16:54:27,12,10,1, 11.8,1,1, 16.040, 10558.803, 412.844, 52869.962 24/09/16,16:54:27,13,10,1, 11.8,1,1, 16.040, 10558.815, 412.877, 52869.999 24/09/16,16:54:27,14,10,1, 11.8,1,1, 16.040, 10558.794, 412.840, 52869.947 24/09/16,16:54:27,15,10,1, 11.8,1,1, 16.040, 10558.787, 412.848, 52869.994 24/09/16,16:54:27,16,10,1, 11.8,1,1, 16.040, 10558.803, 412.838, 52869.937 24/09/16,16:54:27,17,10,1, 11.8,1,1, 16.040, 10558.804, 412.821, 52869.945 24/09/16,16:54:27,18,10,1, 11.8,1,1, 16.040, 10558.822, 412.840, 52869.965 24/09/16,16:54:27,19,10,1, 11.8,1,1, 16.040, 10558.778, 412.840, 52869.963 24/09/16,16:54:28,00,10,1, 11.9,1,1, 16.038, 10558.770, 412.840, 52869.963 24/09/16,16:54:28,01,10,1, 11.9,1,1, 16.038, 10558.785, 412.835, 52869.993 24/09/16,16:54:28,02,10,1, 11.9,1,1, 16.038, 10558.790, 412.829, 52869.969 24/09/16,16:54:28,03,10,1, 11.9,1,1, 16.038, 10558.788, 412.844, 52869.971 24/09/16,16:54:28,04,10,1, 11.9,1,1, 16.038, 10558.819, 412.822, 52869.985 24/09/16,16:54:28,05,10,1, 11.9,1,1, 16.038, 10558.778, 412.833, 52869.943 24/09/16,16:54:28,06,10,1, 11.9,1,1, 16.038, 10558.789, 412.841, 52869.962 24/09/16,16:54:28,07,10,1, 11.9,1,1, 16.038, 10558.793, 412.836, 52869.935 24/09/16,16:54:28,08,10,1, 11.9,1,1, 16.038, 10558.780, 412.826, 52869.934 24/09/16,16:54:28,09,10,1, 11.9,1,1, 16.038, 10558.782, 412.847, 52870.024 24/09/16,16:54:28,10,10,1, 11.9,1,1, 16.038, 10558.773, 412.838, 52869.935 24/09/16,16:54:28,11,10,1, 11.9,1,1, 16.038, 10558.803, 412.829, 52870.002 24/09/16,16:54:28,12,10,1, 11.9,1,1, 16.038, 10558.765, 412.826, 52870.069 24/09/16,16:54:28,13,10,1, 11.9,1,1, 16.038, 10558.799, 412.797, 52869.973 24/09/16,16:54:28,14,10,1, 11.9,1,1, 16.038, 10558.801, 412.817, 52869.976 24/09/16,16:54:28,15,10,1, 11.9,1,1, 16.038, 10558.769, 412.828, 52869.951 24/09/16,16:54:28,16,10,1, 11.9,1,1, 16.038, 10558.788, 412.812, 52869.963 24/09/16,16:54:28,17,10,1, 11.9,1,1, 16.038, 10558.780, 412.817, 52869.935 24/09/16,16:54:28,18,10,1, 11.9,1,1, 16.038, 10558.774, 412.815, 52870.003 24/09/16,16:54:28,19,10,1, 11.9,1,1, 16.038, 10558.756, 412.809, 52870.031 24/09/16,16:54:29,00,11,1, 11.9,1,1, 16.038, 10558.753, 412.809, 52870.031 24/09/16,16:54:29,01,11,1, 11.9,1,1, 16.038, 10558.749, 412.792, 52869.964 24/09/16,16:54:29,02,11,1, 11.9,1,1, 16.038, 10558.775, 412.801, 52870.000 24/09/16,16:54:29,03,11,1, 11.9,1,1, 16.038, 10558.772, 412.811, 52870.001 24/09/16,16:54:29,04,11,1, 11.9,1,1, 16.038, 10558.762, 412.811, 52869.978 24/09/16,16:54:29,05,11,1, 11.9,1,1, 16.038, 10558.760, 412.792, 52869.988 24/09/16,16:54:29,06,11,1, 11.9,1,1, 16.038, 10558.738, 412.812, 52869.984 24/09/16,16:54:29,07,11,1, 11.9,1,1, 16.038, 10558.740, 412.801, 52869.988 24/09/16,16:54:29,08,11,1, 11.9,1,1, 16.038, 10558.748, 412.799, 52869.962 24/09/16,16:54:29,09,11,1, 11.9,1,1, 16.038, 10558.730, 412.769, 52870.004 24/09/16,16:54:29,10,11,1, 11.9,1,1, 16.038, 10558.734, 412.778, 52869.961 24/09/16,16:54:29,11,11,1, 11.9,1,1, 16.038, 10558.734, 412.791, 52870.002 24/09/16,16:54:29,12,11,1, 11.9,1,1, 16.038, 10558.754, 412.786, 52869.960 24/09/16,16:54:29,13,11,1, 11.9,1,1, 16.038, 10558.731, 412.796, 52869.967 24/09/16,16:54:29,14,11,1, 11.9,1,1, 16.038, 10558.741, 412.764, 52869.988 24/09/16,16:54:29,15,11,1, 11.9,1,1, 16.038, 10558.746, 412.781, 52869.973 24/09/16,16:54:29,16,11,1, 11.9,1,1, 16.038, 10558.734, 412.789, 52869.986 24/09/16,16:54:29,17,11,1, 11.9,1,1, 16.038, 10558.734, 412.755, 52870.004 24/09/16,16:54:29,18,11,1, 11.9,1,1, 16.038, 10558.725, 412.780, 52869.923 24/09/16,16:54:29,19,11,1, 11.9,1,1, 16.038, 10558.735, 412.769, 52869.960 24/09/16,16:54:30,00,10,1, 11.9,1,1, 16.042, 10558.728, 412.769, 52869.960 24/09/16,16:54:30,01,10,1, 11.9,1,1, 16.042, 10558.745, 412.780, 52869.963 24/09/16,16:54:30,02,10,1, 11.9,1,1, 16.042, 10558.725, 412.758, 52869.906 24/09/16,16:54:30,03,10,1, 11.9,1,1, 16.042, 10558.746, 412.756, 52869.960 24/09/16,16:54:30,04,10,1, 11.9,1,1, 16.042, 10558.728, 412.733, 52869.992 24/09/16,16:54:30,05,10,1, 11.9,1,1, 16.042, 10558.735, 412.738, 52869.991 24/09/16,16:54:30,06,10,1, 11.9,1,1, 16.042, 10558.715, 412.778, 52869.978 24/09/16,16:54:30,07,10,1, 11.9,1,1, 16.042, 10558.716, 412.722, 52869.968 24/09/16,16:54:30,08,10,1, 11.9,1,1, 16.042, 10558.711, 412.769, 52870.004 24/09/16,16:54:30,09,10,1, 11.9,1,1, 16.042, 10558.737, 412.748, 52870.004 24/09/16,16:54:30,10,10,1, 11.9,1,1, 16.042, 10558.730, 412.755, 52869.980 24/09/16,16:54:30,11,10,1, 11.9,1,1, 16.042, 10558.714, 412.741, 52870.004 24/09/16,16:54:30,12,10,1, 11.9,1,1, 16.042, 10558.727, 412.717, 52869.968 24/09/16,16:54:30,13,10,1, 11.9,1,1, 16.042, 10558.718, 412.733, 52869.966 24/09/16,16:54:30,14,10,1, 11.9,1,1, 16.042, 10558.707, 412.730, 52869.963 24/09/16,16:54:30,15,10,1, 11.9,1,1, 16.042, 10558.717, 412.717, 52869.893 24/09/16,16:54:30,16,10,1, 11.9,1,1, 16.042, 10558.715, 412.740, 52869.982 24/09/16,16:54:30,17,10,1, 11.9,1,1, 16.042, 10558.717, 412.737, 52870.038 24/09/16,16:54:30,18,10,1, 11.9,1,1, 16.042, 10558.735, 412.724, 52869.980 24/09/16,16:54:30,19,10,1, 11.9,1,1, 16.042, 10558.737, 412.730, 52870.028 24/09/16,16:54:31,00,10,1, 11.8,1,1, 16.041, 10558.736, 412.730, 52870.028 24/09/16,16:54:31,01,10,1, 11.8,1,1, 16.041, 10558.720, 412.708, 52869.924 24/09/16,16:54:31,02,10,1, 11.8,1,1, 16.041, 10558.728, 412.700, 52869.995 24/09/16,16:54:31,03,10,1, 11.8,1,1, 16.041, 10558.723, 412.704, 52870.007 24/09/16,16:54:31,04,10,1, 11.8,1,1, 16.041, 10558.727, 412.714, 52869.911 24/09/16,16:54:31,05,10,1, 11.8,1,1, 16.041, 10558.705, 412.706, 52869.919 24/09/16,16:54:31,06,10,1, 11.8,1,1, 16.041, 10558.724, 412.709, 52870.026 24/09/16,16:54:31,07,10,1, 11.8,1,1, 16.041, 10558.712, 412.695, 52869.969 24/09/16,16:54:31,08,10,1, 11.8,1,1, 16.041, 10558.711, 412.717, 52870.047 24/09/16,16:54:31,09,10,1, 11.8,1,1, 16.041, 10558.693, 412.699, 52870.016 24/09/16,16:54:31,10,10,1, 11.8,1,1, 16.041, 10558.716, 412.702, 52869.954 24/09/16,16:54:31,11,10,1, 11.8,1,1, 16.041, 10558.702, 412.702, 52869.966 24/09/16,16:54:31,12,10,1, 11.8,1,1, 16.041, 10558.691, 412.672, 52869.958 24/09/16,16:54:31,13,10,1, 11.8,1,1, 16.041, 10558.679, 412.678, 52869.920 24/09/16,16:54:31,14,10,1, 11.8,1,1, 16.041, 10558.690, 412.683, 52869.960 24/09/16,16:54:31,15,10,1, 11.8,1,1, 16.041, 10558.709, 412.689, 52869.968 24/09/16,16:54:31,16,10,1, 11.8,1,1, 16.041, 10558.672, 412.676, 52869.987 24/09/16,16:54:31,17,10,1, 11.8,1,1, 16.041, 10558.696, 412.687, 52869.988 24/09/16,16:54:31,18,10,1, 11.8,1,1, 16.041, 10558.669, 412.674, 52869.970 24/09/16,16:54:31,19,10,1, 11.8,1,1, 16.041, 10558.698, 412.669, 52869.993 24/09/16,16:54:32,00,10,1, 11.9,1,1, 16.040, 10558.695, 412.669, 52869.993 24/09/16,16:54:32,01,10,1, 11.9,1,1, 16.040, 10558.679, 412.668, 52869.971 24/09/16,16:54:32,02,10,1, 11.9,1,1, 16.040, 10558.685, 412.655, 52870.018 24/09/16,16:54:32,03,10,1, 11.9,1,1, 16.040, 10558.681, 412.651, 52869.967 24/09/16,16:54:32,04,10,1, 11.9,1,1, 16.040, 10558.686, 412.662, 52869.975 24/09/16,16:54:32,05,10,1, 11.9,1,1, 16.040, 10558.675, 412.659, 52870.020 24/09/16,16:54:32,06,10,1, 11.9,1,1, 16.040, 10558.683, 412.651, 52869.962 24/09/16,16:54:32,07,10,1, 11.9,1,1, 16.040, 10558.687, 412.654, 52869.986 24/09/16,16:54:32,08,10,1, 11.9,1,1, 16.040, 10558.695, 412.653, 52869.926 24/09/16,16:54:32,09,10,1, 11.9,1,1, 16.040, 10558.673, 412.658, 52870.030 24/09/16,16:54:32,10,10,1, 11.9,1,1, 16.040, 10558.689, 412.638, 52869.972 24/09/16,16:54:32,11,10,1, 11.9,1,1, 16.040, 10558.687, 412.635, 52869.999 24/09/16,16:54:32,12,10,1, 11.9,1,1, 16.040, 10558.686, 412.637, 52869.952 24/09/16,16:54:32,13,10,1, 11.9,1,1, 16.040, 10558.686, 412.666, 52869.875 24/09/16,16:54:32,14,10,1, 11.9,1,1, 16.040, 10558.678, 412.646, 52870.036 24/09/16,16:54:32,15,10,1, 11.9,1,1, 16.040, 10558.689, 412.636, 52869.949 24/09/16,16:54:32,16,10,1, 11.9,1,1, 16.040, 10558.671, 412.660, 52870.012 24/09/16,16:54:32,17,10,1, 11.9,1,1, 16.040, 10558.684, 412.659, 52870.018 24/09/16,16:54:32,18,10,1, 11.9,1,1, 16.040, 10558.680, 412.663, 52870.050 24/09/16,16:54:32,19,10,1, 11.9,1,1, 16.040, 10558.695, 412.646, 52870.028 24/09/16,16:54:33,00,09,1, 11.9,1,1, 16.035, 10558.695, 412.646, 52870.028 24/09/16,16:54:33,01,09,1, 11.9,1,1, 16.035, 10558.701, 412.660, 52869.961 24/09/16,16:54:33,02,09,1, 11.9,1,1, 16.035, 10558.687, 412.641, 52870.015 24/09/16,16:54:33,03,09,1, 11.9,1,1, 16.035, 10558.657, 412.644, 52869.996 24/09/16,16:54:33,04,09,1, 11.9,1,1, 16.035, 10558.708, 412.629, 52870.000 24/09/16,16:54:33,05,09,1, 11.9,1,1, 16.035, 10558.676, 412.614, 52870.042 24/09/16,16:54:33,06,09,1, 11.9,1,1, 16.035, 10558.665, 412.617, 52870.004 24/09/16,16:54:33,07,09,1, 11.9,1,1, 16.035, 10558.682, 412.638, 52869.981 24/09/16,16:54:33,08,09,1, 11.9,1,1, 16.035, 10558.686, 412.604, 52869.992 24/09/16,16:54:33,09,09,1, 11.9,1,1, 16.035, 10558.666, 412.596, 52869.985 24/09/16,16:54:33,10,09,1, 11.9,1,1, 16.035, 10558.662, 412.616, 52869.971 24/09/16,16:54:33,11,09,1, 11.9,1,1, 16.035, 10558.670, 412.620, 52869.994 24/09/16,16:54:33,12,09,1, 11.9,1,1, 16.035, 10558.631, 412.636, 52869.990 24/09/16,16:54:33,13,09,1, 11.9,1,1, 16.035, 10558.646, 412.627, 52869.993 24/09/16,16:54:33,14,09,1, 11.9,1,1, 16.035, 10558.650, 412.631, 52869.988 24/09/16,16:54:33,15,09,1, 11.9,1,1, 16.035, 10558.644, 412.606, 52869.960 24/09/16,16:54:33,16,09,1, 11.9,1,1, 16.035, 10558.675, 412.643, 52869.982 24/09/16,16:54:33,17,09,1, 11.9,1,1, 16.035, 10558.640, 412.629, 52869.991 24/09/16,16:54:33,18,09,1, 11.9,1,1, 16.035, 10558.649, 412.622, 52870.000 24/09/16,16:54:33,19,09,1, 11.9,1,1, 16.035, 10558.653, 412.624, 52869.960 24/09/16,16:54:34,00,10,1, 11.9,1,1, 16.036, 10558.653, 412.624, 52869.960 24/09/16,16:54:34,01,10,1, 11.9,1,1, 16.036, 10558.632, 412.624, 52869.986 24/09/16,16:54:34,02,10,1, 11.9,1,1, 16.036, 10558.632, 412.591, 52870.022 24/09/16,16:54:34,03,10,1, 11.9,1,1, 16.036, 10558.655, 412.585, 52870.003 24/09/16,16:54:34,04,10,1, 11.9,1,1, 16.036, 10558.641, 412.609, 52870.000 24/09/16,16:54:34,05,10,1, 11.9,1,1, 16.036, 10558.645, 412.615, 52870.001 24/09/16,16:54:34,06,10,1, 11.9,1,1, 16.036, 10558.629, 412.603, 52869.971 24/09/16,16:54:34,07,10,1, 11.9,1,1, 16.036, 10558.636, 412.588, 52870.013 24/09/16,16:54:34,08,10,1, 11.9,1,1, 16.036, 10558.626, 412.583, 52869.984 24/09/16,16:54:34,09,10,1, 11.9,1,1, 16.036, 10558.617, 412.593, 52869.966 24/09/16,16:54:34,10,10,1, 11.9,1,1, 16.036, 10558.631, 412.590, 52869.979 24/09/16,16:54:34,11,10,1, 11.9,1,1, 16.036, 10558.626, 412.599, 52870.005 24/09/16,16:54:34,12,10,1, 11.9,1,1, 16.036, 10558.624, 412.589, 52870.010 24/09/16,16:54:34,13,10,1, 11.9,1,1, 16.036, 10558.643, 412.581, 52870.025 24/09/16,16:54:34,14,10,1, 11.9,1,1, 16.036, 10558.620, 412.573, 52870.025 24/09/16,16:54:34,15,10,1, 11.9,1,1, 16.036, 10558.637, 412.589, 52870.006 24/09/16,16:54:34,16,10,1, 11.9,1,1, 16.036, 10558.635, 412.588, 52870.016 24/09/16,16:54:34,17,10,1, 11.9,1,1, 16.036, 10558.644, 412.572, 52870.012 24/09/16,16:54:34,18,10,1, 11.9,1,1, 16.036, 10558.631, 412.585, 52869.998 24/09/16,16:54:34,19,10,1, 11.9,1,1, 16.036, 10558.623, 412.580, 52869.994 24/09/16,16:54:35,00,09,1, 11.9,1,1, 16.039, 10558.619, 412.580, 52869.994 24/09/16,16:54:35,01,09,1, 11.9,1,1, 16.039, 10558.603, 412.571, 52870.030 24/09/16,16:54:35,02,09,1, 11.9,1,1, 16.039, 10558.626, 412.571, 52870.022 24/09/16,16:54:35,03,09,1, 11.9,1,1, 16.039, 10558.654, 412.569, 52870.033 24/09/16,16:54:35,04,09,1, 11.9,1,1, 16.039, 10558.633, 412.561, 52870.002 24/09/16,16:54:35,05,09,1, 11.9,1,1, 16.039, 10558.620, 412.571, 52870.028 24/09/16,16:54:35,06,09,1, 11.9,1,1, 16.039, 10558.631, 412.562, 52869.993 24/09/16,16:54:35,07,09,1, 11.9,1,1, 16.039, 10558.614, 412.577, 52870.026 24/09/16,16:54:35,08,09,1, 11.9,1,1, 16.039, 10558.641, 412.567, 52870.023 24/09/16,16:54:35,09,09,1, 11.9,1,1, 16.039, 10558.600, 412.529, 52870.008 24/09/16,16:54:35,10,09,1, 11.9,1,1, 16.039, 10558.604, 412.543, 52870.003 24/09/16,16:54:35,11,09,1, 11.9,1,1, 16.039, 10558.630, 412.539, 52870.010 24/09/16,16:54:35,12,09,1, 11.9,1,1, 16.039, 10558.632, 412.534, 52869.989 24/09/16,16:54:35,13,09,1, 11.9,1,1, 16.039, 10558.596, 412.558, 52869.994 24/09/16,16:54:35,14,09,1, 11.9,1,1, 16.039, 10558.628, 412.547, 52869.969 24/09/16,16:54:35,15,09,1, 11.9,1,1, 16.039, 10558.611, 412.536, 52870.030 24/09/16,16:54:35,16,09,1, 11.9,1,1, 16.039, 10558.595, 412.536, 52869.991 24/09/16,16:54:35,17,09,1, 11.9,1,1, 16.039, 10558.595, 412.534, 52870.018 24/09/16,16:54:35,18,09,1, 11.9,1,1, 16.039, 10558.614, 412.541, 52869.988 24/09/16,16:54:35,19,09,1, 11.9,1,1, 16.039, 10558.606, 412.520, 52869.994 24/09/16,16:54:36,00,09,1, 11.9,1,1, 16.039, 10558.603, 412.520, 52869.994 24/09/16,16:54:36,01,09,1, 11.9,1,1, 16.039, 10558.606, 412.549, 52869.988 24/09/16,16:54:36,02,09,1, 11.9,1,1, 16.039, 10558.588, 412.525, 52869.984 24/09/16,16:54:36,03,09,1, 11.9,1,1, 16.039, 10558.610, 412.535, 52869.973 24/09/16,16:54:36,04,09,1, 11.9,1,1, 16.039, 10558.596, 412.530, 52869.995 24/09/16,16:54:36,05,09,1, 11.9,1,1, 16.039, 10558.606, 412.525, 52870.014 24/09/16,16:54:36,06,09,1, 11.9,1,1, 16.039, 10558.591, 412.512, 52870.000 24/09/16,16:54:36,07,09,1, 11.9,1,1, 16.039, 10558.592, 412.538, 52869.994 24/09/16,16:54:36,08,09,1, 11.9,1,1, 16.039, 10558.574, 412.544, 52870.009 24/09/16,16:54:36,09,09,1, 11.9,1,1, 16.039, 10558.592, 412.511, 52870.020 24/09/16,16:54:36,10,09,1, 11.9,1,1, 16.039, 10558.571, 412.506, 52870.027 24/09/16,16:54:36,11,09,1, 11.9,1,1, 16.039, 10558.599, 412.526, 52870.029 24/09/16,16:54:36,12,09,1, 11.9,1,1, 16.039, 10558.586, 412.510, 52869.987 24/09/16,16:54:36,13,09,1, 11.9,1,1, 16.039, 10558.577, 412.508, 52870.004 24/09/16,16:54:36,14,09,1, 11.9,1,1, 16.039, 10558.566, 412.516, 52869.971 24/09/16,16:54:36,15,09,1, 11.9,1,1, 16.039, 10558.577, 412.507, 52869.987 24/09/16,16:54:36,16,09,1, 11.9,1,1, 16.039, 10558.594, 412.501, 52870.016 24/09/16,16:54:36,17,09,1, 11.9,1,1, 16.039, 10558.585, 412.525, 52870.009 24/09/16,16:54:36,18,09,1, 11.9,1,1, 16.039, 10558.581, 412.520, 52870.001 24/09/16,16:54:36,19,09,1, 11.9,1,1, 16.039, 10558.582, 412.521, 52870.000 24/09/16,16:54:37,00,08,1, 11.9,1,1, 16.036, 10558.578, 412.521, 52870.000 24/09/16,16:54:37,01,08,1, 11.9,1,1, 16.036, 10558.580, 412.514, 52869.999 24/09/16,16:54:37,02,08,1, 11.9,1,1, 16.036, 10558.550, 412.494, 52869.995 24/09/16,16:54:37,03,08,1, 11.9,1,1, 16.036, 10558.561, 412.508, 52870.011 24/09/16,16:54:37,04,08,1, 11.9,1,1, 16.036, 10558.561, 412.508, 52869.988 24/09/16,16:54:37,05,08,1, 11.9,1,1, 16.036, 10558.542, 412.502, 52869.982 24/09/16,16:54:37,06,08,1, 11.9,1,1, 16.036, 10558.554, 412.512, 52870.068 24/09/16,16:54:37,07,08,1, 11.9,1,1, 16.036, 10558.565, 412.477, 52869.949 24/09/16,16:54:37,08,08,1, 11.9,1,1, 16.036, 10558.531, 412.474, 52869.994 24/09/16,16:54:37,09,08,1, 11.9,1,1, 16.036, 10558.569, 412.475, 52869.975 24/09/16,16:54:37,10,08,1, 11.9,1,1, 16.036, 10558.556, 412.483, 52870.013 24/09/16,16:54:37,11,08,1, 11.9,1,1, 16.036, 10558.553, 412.488, 52870.045 24/09/16,16:54:37,12,08,1, 11.9,1,1, 16.036, 10558.554, 412.474, 52869.981 24/09/16,16:54:37,13,08,1, 11.9,1,1, 16.036, 10558.535, 412.485, 52869.985 24/09/16,16:54:37,14,08,1, 11.9,1,1, 16.036, 10558.541, 412.477, 52869.954 24/09/16,16:54:37,15,08,1, 11.9,1,1, 16.036, 10558.556, 412.472, 52869.970 24/09/16,16:54:37,16,08,1, 11.9,1,1, 16.036, 10558.552, 412.457, 52869.967 24/09/16,16:54:37,17,08,1, 11.9,1,1, 16.036, 10558.555, 412.441, 52870.015 24/09/16,16:54:37,18,08,1, 11.9,1,1, 16.036, 10558.548, 412.473, 52870.013 24/09/16,16:54:37,19,08,1, 11.9,1,1, 16.036, 10558.570, 412.478, 52869.993 24/09/16,16:54:38,00,10,1, 11.9,1,1, 16.033, 10558.569, 412.478, 52869.993 24/09/16,16:54:38,01,10,1, 11.9,1,1, 16.033, 10558.544, 412.489, 52870.012 24/09/16,16:54:38,02,10,1, 11.9,1,1, 16.033, 10558.547, 412.483, 52870.021 24/09/16,16:54:38,03,10,1, 11.9,1,1, 16.033, 10558.532, 412.469, 52869.998 24/09/16,16:54:38,04,10,1, 11.9,1,1, 16.033, 10558.561, 412.448, 52869.990 24/09/16,16:54:38,05,10,1, 11.9,1,1, 16.033, 10558.536, 412.449, 52869.993 24/09/16,16:54:38,06,10,1, 11.9,1,1, 16.033, 10558.530, 412.451, 52869.996 24/09/16,16:54:38,07,10,1, 11.9,1,1, 16.033, 10558.550, 412.476, 52870.022 24/09/16,16:54:38,08,10,1, 11.9,1,1, 16.033, 10558.518, 412.466, 52870.043 24/09/16,16:54:38,09,10,1, 11.9,1,1, 16.033, 10558.541, 412.452, 52869.999 24/09/16,16:54:38,10,10,1, 11.9,1,1, 16.033, 10558.533, 412.466, 52870.042 24/09/16,16:54:38,11,10,1, 11.9,1,1, 16.033, 10558.542, 412.429, 52869.976 24/09/16,16:54:38,12,10,1, 11.9,1,1, 16.033, 10558.524, 412.443, 52869.985 24/09/16,16:54:38,13,10,1, 11.9,1,1, 16.033, 10558.561, 412.467, 52869.939 24/09/16,16:54:38,14,10,1, 11.9,1,1, 16.033, 10558.504, 412.437, 52870.006 24/09/16,16:54:38,15,10,1, 11.9,1,1, 16.033, 10558.514, 412.459, 52870.022 24/09/16,16:54:38,16,10,1, 11.9,1,1, 16.033, 10558.530, 412.432, 52869.987 24/09/16,16:54:38,17,10,1, 11.9,1,1, 16.033, 10558.520, 412.437, 52869.980 24/09/16,16:54:38,18,10,1, 11.9,1,1, 16.033, 10558.530, 412.406, 52869.956 24/09/16,16:54:38,19,10,1, 11.9,1,1, 16.033, 10558.552, 412.426, 52869.966 24/09/16,16:54:39,00,10,1, 12.0,1,1, 16.036, 10558.544, 412.426, 52869.966 24/09/16,16:54:39,01,10,1, 12.0,1,1, 16.036, 10558.544, 412.451, 52870.037 24/09/16,16:54:39,02,10,1, 12.0,1,1, 16.036, 10558.530, 412.440, 52870.069 24/09/16,16:54:39,03,10,1, 12.0,1,1, 16.036, 10558.523, 412.428, 52869.997 24/09/16,16:54:39,04,10,1, 12.0,1,1, 16.036, 10558.498, 412.425, 52870.042 24/09/16,16:54:39,05,10,1, 12.0,1,1, 16.036, 10558.509, 412.445, 52870.001 24/09/16,16:54:39,06,10,1, 12.0,1,1, 16.036, 10558.510, 412.418, 52870.035 24/09/16,16:54:39,07,10,1, 12.0,1,1, 16.036, 10558.505, 412.409, 52870.013 24/09/16,16:54:39,08,10,1, 12.0,1,1, 16.036, 10558.499, 412.424, 52870.043 24/09/16,16:54:39,09,10,1, 12.0,1,1, 16.036, 10558.490, 412.393, 52869.765 24/09/16,16:54:39,10,10,1, 12.0,1,1, 16.036, 10558.491, 412.419, 52870.042 24/09/16,16:54:39,11,10,1, 12.0,1,1, 16.036, 10558.516, 412.410, 52870.030 24/09/16,16:54:39,12,10,1, 12.0,1,1, 16.036, 10558.502, 412.411, 52870.040 24/09/16,16:54:39,13,10,1, 12.0,1,1, 16.036, 10558.485, 412.404, 52870.093 24/09/16,16:54:39,14,10,1, 12.0,1,1, 16.036, 10558.496, 412.407, 52869.975 24/09/16,16:54:39,15,10,1, 12.0,1,1, 16.036, 10558.519, 412.421, 52869.998 24/09/16,16:54:39,16,10,1, 12.0,1,1, 16.036, 10558.512, 412.391, 52869.999 24/09/16,16:54:39,17,10,1, 12.0,1,1, 16.036, 10558.497, 412.407, 52870.071 24/09/16,16:54:39,18,10,1, 12.0,1,1, 16.036, 10558.498, 412.423, 52869.966 24/09/16,16:54:39,19,10,1, 12.0,1,1, 16.036, 10558.511, 412.395, 52870.037 24/09/16,16:54:40,00,10,1, 12.0,1,1, 16.036, 10558.503, 412.395, 52870.037 24/09/16,16:54:40,01,10,1, 12.0,1,1, 16.036, 10558.470, 412.408, 52870.050 24/09/16,16:54:40,02,10,1, 12.0,1,1, 16.036, 10558.491, 412.413, 52870.084 24/09/16,16:54:40,03,10,1, 12.0,1,1, 16.036, 10558.492, 412.403, 52870.079 24/09/16,16:54:40,04,10,1, 12.0,1,1, 16.036, 10558.519, 412.390, 52870.049 24/09/16,16:54:40,05,10,1, 12.0,1,1, 16.036, 10558.482, 412.413, 52870.059 24/09/16,16:54:40,06,10,1, 12.0,1,1, 16.036, 10558.493, 412.396, 52870.061 24/09/16,16:54:40,07,10,1, 12.0,1,1, 16.036, 10558.495, 412.388, 52870.027 24/09/16,16:54:40,08,10,1, 12.0,1,1, 16.036, 10558.499, 412.379, 52869.987 24/09/16,16:54:40,09,10,1, 12.0,1,1, 16.036, 10558.469, 412.398, 52870.073 24/09/16,16:54:40,10,10,1, 12.0,1,1, 16.036, 10558.489, 412.370, 52870.077 24/09/16,16:54:40,11,10,1, 12.0,1,1, 16.036, 10558.468, 412.401, 52870.075 24/09/16,16:54:40,12,10,1, 12.0,1,1, 16.036, 10558.476, 412.376, 52869.992 24/09/16,16:54:40,13,10,1, 12.0,1,1, 16.036, 10558.476, 412.386, 52870.077 24/09/16,16:54:40,14,10,1, 12.0,1,1, 16.036, 10558.463, 412.370, 52870.066 24/09/16,16:54:40,15,10,1, 12.0,1,1, 16.036, 10558.487, 412.355, 52870.014 24/09/16,16:54:40,16,10,1, 12.0,1,1, 16.036, 10558.480, 412.388, 52870.091 24/09/16,16:54:40,17,10,1, 12.0,1,1, 16.036, 10558.482, 412.375, 52869.996 24/09/16,16:54:40,18,10,1, 12.0,1,1, 16.036, 10558.480, 412.372, 52870.002 24/09/16,16:54:40,19,10,1, 12.0,1,1, 16.036, 10558.457, 412.377, 52870.067 24/09/16,16:54:41,00,10,1, 11.9,1,1, 16.039, 10558.453, 412.377, 52870.067 24/09/16,16:54:41,01,10,1, 11.9,1,1, 16.039, 10558.485, 412.375, 52870.068 24/09/16,16:54:41,02,10,1, 11.9,1,1, 16.039, 10558.469, 412.374, 52870.063 24/09/16,16:54:41,03,10,1, 11.9,1,1, 16.039, 10558.482, 412.397, 52870.047 24/09/16,16:54:41,04,10,1, 11.9,1,1, 16.039, 10558.482, 412.396, 52870.047 24/09/16,16:54:41,05,10,1, 11.9,1,1, 16.039, 10558.487, 412.378, 52870.028 24/09/16,16:54:41,06,10,1, 11.9,1,1, 16.039, 10558.485, 412.374, 52870.031 24/09/16,16:54:41,07,10,1, 11.9,1,1, 16.039, 10558.473, 412.386, 52870.045 24/09/16,16:54:41,08,10,1, 11.9,1,1, 16.039, 10558.467, 412.363, 52869.983 24/09/16,16:54:41,09,10,1, 11.9,1,1, 16.039, 10558.472, 412.350, 52870.045 24/09/16,16:54:41,10,10,1, 11.9,1,1, 16.039, 10558.467, 412.369, 52870.039 24/09/16,16:54:41,11,10,1, 11.9,1,1, 16.039, 10558.484, 412.366, 52870.026 24/09/16,16:54:41,12,10,1, 11.9,1,1, 16.039, 10558.453, 412.377, 52870.041 24/09/16,16:54:41,13,10,1, 11.9,1,1, 16.039, 10558.430, 412.360, 52870.000 24/09/16,16:54:41,14,10,1, 11.9,1,1, 16.039, 10558.446, 412.382, 52870.033 24/09/16,16:54:41,15,10,1, 11.9,1,1, 16.039, 10558.446, 412.350, 52869.971 24/09/16,16:54:41,16,10,1, 11.9,1,1, 16.039, 10558.455, 412.381, 52869.989 24/09/16,16:54:41,17,10,1, 11.9,1,1, 16.039, 10558.475, 412.357, 52869.994 24/09/16,16:54:41,18,10,1, 11.9,1,1, 16.039, 10558.451, 412.337, 52870.016 24/09/16,16:54:41,19,10,1, 11.9,1,1, 16.039, 10558.480, 412.346, 52870.012 24/09/16,16:54:42,00,10,1, 11.9,1,1, 16.032, 10558.478, 412.346, 52870.012 24/09/16,16:54:42,01,10,1, 11.9,1,1, 16.032, 10558.461, 412.347, 52870.029 24/09/16,16:54:42,02,10,1, 11.9,1,1, 16.032, 10558.433, 412.323, 52869.982 24/09/16,16:54:42,03,10,1, 11.9,1,1, 16.032, 10558.471, 412.363, 52870.023 24/09/16,16:54:42,04,10,1, 11.9,1,1, 16.032, 10558.444, 412.351, 52870.031 24/09/16,16:54:42,05,10,1, 11.9,1,1, 16.032, 10558.459, 412.353, 52870.061 24/09/16,16:54:42,06,10,1, 11.9,1,1, 16.032, 10558.448, 412.329, 52870.065 24/09/16,16:54:42,07,10,1, 11.9,1,1, 16.032, 10558.449, 412.360, 52870.012 24/09/16,16:54:42,08,10,1, 11.9,1,1, 16.032, 10558.448, 412.369, 52870.070 24/09/16,16:54:42,09,10,1, 11.9,1,1, 16.032, 10558.466, 412.335, 52870.010 24/09/16,16:54:42,10,10,1, 11.9,1,1, 16.032, 10558.452, 412.348, 52870.034 24/09/16,16:54:42,11,10,1, 11.9,1,1, 16.032, 10558.457, 412.362, 52870.001 24/09/16,16:54:42,12,10,1, 11.9,1,1, 16.032, 10558.442, 412.367, 52870.022 24/09/16,16:54:42,13,10,1, 11.9,1,1, 16.032, 10558.464, 412.316, 52870.047 24/09/16,16:54:42,14,10,1, 11.9,1,1, 16.032, 10558.437, 412.334, 52870.070 24/09/16,16:54:42,15,10,1, 11.9,1,1, 16.032, 10558.440, 412.345, 52870.058 24/09/16,16:54:42,16,10,1, 11.9,1,1, 16.032, 10558.444, 412.332, 52870.053 24/09/16,16:54:42,17,10,1, 11.9,1,1, 16.032, 10558.446, 412.343, 52870.016 24/09/16,16:54:42,18,10,1, 11.9,1,1, 16.032, 10558.443, 412.352, 52870.071 24/09/16,16:54:42,19,10,1, 11.9,1,1, 16.032, 10558.471, 412.336, 52869.986 24/09/16,16:54:43,00,10,1, 11.9,1,1, 16.036, 10558.469, 412.336, 52869.986 24/09/16,16:54:43,01,10,1, 11.9,1,1, 16.036, 10558.459, 412.333, 52870.008 24/09/16,16:54:43,02,10,1, 11.9,1,1, 16.036, 10558.450, 412.323, 52870.019 24/09/16,16:54:43,03,10,1, 11.9,1,1, 16.036, 10558.450, 412.339, 52870.014 24/09/16,16:54:43,04,10,1, 11.9,1,1, 16.036, 10558.473, 412.341, 52870.022 24/09/16,16:54:43,05,10,1, 11.9,1,1, 16.036, 10558.478, 412.346, 52870.031 24/09/16,16:54:43,06,10,1, 11.9,1,1, 16.036, 10558.443, 412.363, 52870.016 24/09/16,16:54:43,07,10,1, 11.9,1,1, 16.036, 10558.444, 412.343, 52870.022 24/09/16,16:54:43,08,10,1, 11.9,1,1, 16.036, 10558.434, 412.326, 52869.951 24/09/16,16:54:43,09,10,1, 11.9,1,1, 16.036, 10558.428, 412.325, 52869.977 24/09/16,16:54:43,10,10,1, 11.9,1,1, 16.036, 10558.451, 412.330, 52869.994 24/09/16,16:54:43,11,10,1, 11.9,1,1, 16.036, 10558.434, 412.321, 52870.061 24/09/16,16:54:43,12,10,1, 11.9,1,1, 16.036, 10558.419, 412.328, 52869.976 24/09/16,16:54:43,13,10,1, 11.9,1,1, 16.036, 10558.416, 412.330, 52870.014 24/09/16,16:54:43,14,10,1, 11.9,1,1, 16.036, 10558.430, 412.329, 52869.999 24/09/16,16:54:43,15,10,1, 11.9,1,1, 16.036, 10558.427, 412.319, 52870.041 24/09/16,16:54:43,16,10,1, 11.9,1,1, 16.036, 10558.420, 412.318, 52870.037 24/09/16,16:54:43,17,10,1, 11.9,1,1, 16.036, 10558.422, 412.322, 52870.024 24/09/16,16:54:43,18,10,1, 11.9,1,1, 16.036, 10558.420, 412.343, 52870.030 24/09/16,16:54:43,19,10,1, 11.9,1,1, 16.036, 10558.442, 412.318, 52870.043 24/09/16,16:54:44,00,10,1, 11.9,1,1, 16.038, 10558.436, 412.318, 52870.043 24/09/16,16:54:44,01,10,1, 11.9,1,1, 16.038, 10558.402, 412.334, 52870.069 24/09/16,16:54:44,02,10,1, 11.9,1,1, 16.038, 10558.416, 412.322, 52870.003 24/09/16,16:54:44,03,10,1, 11.9,1,1, 16.038, 10558.425, 412.331, 52870.021 24/09/16,16:54:44,04,10,1, 11.9,1,1, 16.038, 10558.413, 412.318, 52869.998 24/09/16,16:54:44,05,10,1, 11.9,1,1, 16.038, 10558.435, 412.296, 52869.927 24/09/16,16:54:44,06,10,1, 11.9,1,1, 16.038, 10558.387, 412.311, 52869.985 24/09/16,16:54:44,07,10,1, 11.9,1,1, 16.038, 10558.405, 412.321, 52870.026 24/09/16,16:54:44,08,10,1, 11.9,1,1, 16.038, 10558.400, 412.342, 52869.993 24/09/16,16:54:44,09,10,1, 11.9,1,1, 16.038, 10558.436, 412.313, 52869.948 24/09/16,16:54:44,10,10,1, 11.9,1,1, 16.038, 10558.400, 412.327, 52870.031 24/09/16,16:54:44,11,10,1, 11.9,1,1, 16.038, 10558.414, 412.331, 52870.066 24/09/16,16:54:44,12,10,1, 11.9,1,1, 16.038, 10558.384, 412.326, 52870.034 24/09/16,16:54:44,13,10,1, 11.9,1,1, 16.038, 10558.419, 412.317, 52870.055 24/09/16,16:54:44,14,10,1, 11.9,1,1, 16.038, 10558.404, 412.322, 52870.055 24/09/16,16:54:44,15,10,1, 11.9,1,1, 16.038, 10558.416, 412.318, 52869.993 24/09/16,16:54:44,16,10,1, 11.9,1,1, 16.038, 10558.411, 412.319, 52870.054 24/09/16,16:54:44,17,10,1, 11.9,1,1, 16.038, 10558.425, 412.333, 52870.040 24/09/16,16:54:44,18,10,1, 11.9,1,1, 16.038, 10558.427, 412.313, 52870.000 24/09/16,16:54:44,19,10,1, 11.9,1,1, 16.038, 10558.432, 412.317, 52870.198 24/09/16,16:54:45,00,10,1, 11.9,1,1, 16.040, 10558.428, 412.317, 52870.198 24/09/16,16:54:45,01,10,1, 11.9,1,1, 16.040, 10558.383, 412.292, 52870.033 24/09/16,16:54:45,02,10,1, 11.9,1,1, 16.040, 10558.411, 412.293, 52870.028 24/09/16,16:54:45,03,10,1, 11.9,1,1, 16.040, 10558.397, 412.292, 52870.047 24/09/16,16:54:45,04,10,1, 11.9,1,1, 16.040, 10558.411, 412.295, 52870.038 24/09/16,16:54:45,05,10,1, 11.9,1,1, 16.040, 10558.409, 412.309, 52870.041 24/09/16,16:54:45,06,10,1, 11.9,1,1, 16.040, 10558.393, 412.282, 52870.005 24/09/16,16:54:45,07,10,1, 11.9,1,1, 16.040, 10558.432, 412.294, 52870.077 24/09/16,16:54:45,08,10,1, 11.9,1,1, 16.040, 10558.425, 412.302, 52870.003 24/09/16,16:54:45,09,10,1, 11.9,1,1, 16.040, 10558.406, 412.326, 52870.006 24/09/16,16:54:45,10,10,1, 11.9,1,1, 16.040, 10558.410, 412.297, 52870.008 24/09/16,16:54:45,11,10,1, 11.9,1,1, 16.040, 10558.412, 412.333, 52870.017 24/09/16,16:54:45,12,10,1, 11.9,1,1, 16.040, 10558.388, 412.297, 52870.018 24/09/16,16:54:45,13,10,1, 11.9,1,1, 16.040, 10558.408, 412.324, 52870.013 24/09/16,16:54:45,14,10,1, 11.9,1,1, 16.040, 10558.406, 412.297, 52870.051 24/09/16,16:54:45,15,10,1, 11.9,1,1, 16.040, 10558.410, 412.341, 52870.020 24/09/16,16:54:45,16,10,1, 11.9,1,1, 16.040, 10558.404, 412.298, 52870.016 24/09/16,16:54:45,17,10,1, 11.9,1,1, 16.040, 10558.406, 412.305, 52870.038 24/09/16,16:54:45,18,10,1, 11.9,1,1, 16.040, 10558.416, 412.317, 52870.040 24/09/16,16:54:45,19,10,1, 11.9,1,1, 16.040, 10558.400, 412.317, 52870.067 24/09/16,16:54:46,00,12,1, 11.9,1,1, 16.041, 10558.394, 412.317, 52870.067 24/09/16,16:54:46,01,12,1, 11.9,1,1, 16.041, 10558.402, 412.307, 52869.949 24/09/16,16:54:46,02,12,1, 11.9,1,1, 16.041, 10558.391, 412.275, 52869.980 24/09/16,16:54:46,03,12,1, 11.9,1,1, 16.041, 10558.414, 412.301, 52869.984 24/09/16,16:54:46,04,12,1, 11.9,1,1, 16.041, 10558.414, 412.274, 52869.996 24/09/16,16:54:46,05,12,1, 11.9,1,1, 16.041, 10558.394, 412.306, 52870.043 24/09/16,16:54:46,06,12,1, 11.9,1,1, 16.041, 10558.389, 412.303, 52869.994 24/09/16,16:54:46,07,12,1, 11.9,1,1, 16.041, 10558.392, 412.313, 52869.996 24/09/16,16:54:46,08,12,1, 11.9,1,1, 16.041, 10558.406, 412.310, 52870.048 24/09/16,16:54:46,09,12,1, 11.9,1,1, 16.041, 10558.394, 412.304, 52870.085 24/09/16,16:54:46,10,12,1, 11.9,1,1, 16.041, 10558.401, 412.309, 52870.088 24/09/16,16:54:46,11,12,1, 11.9,1,1, 16.041, 10558.363, 412.295, 52870.078 24/09/16,16:54:46,12,12,1, 11.9,1,1, 16.041, 10558.402, 412.300, 52870.020 24/09/16,16:54:46,13,12,1, 11.9,1,1, 16.041, 10558.415, 412.282, 52870.011 24/09/16,16:54:46,14,12,1, 11.9,1,1, 16.041, 10558.383, 412.307, 52870.065 24/09/16,16:54:46,15,12,1, 11.9,1,1, 16.041, 10558.398, 412.308, 52870.072 24/09/16,16:54:46,16,12,1, 11.9,1,1, 16.041, 10558.383, 412.309, 52870.103 24/09/16,16:54:46,17,12,1, 11.9,1,1, 16.041, 10558.401, 412.289, 52870.125 24/09/16,16:54:46,18,12,1, 11.9,1,1, 16.041, 10558.388, 412.304, 52870.019 24/09/16,16:54:46,19,12,1, 11.9,1,1, 16.041, 10558.393, 412.315, 52870.061 24/09/16,16:54:47,00,10,1, 11.9,1,1, 16.035, 10558.386, 412.315, 52870.061 24/09/16,16:54:47,01,10,1, 11.9,1,1, 16.035, 10558.381, 412.295, 52870.013 24/09/16,16:54:47,02,10,1, 11.9,1,1, 16.035, 10558.385, 412.303, 52870.020 24/09/16,16:54:47,03,10,1, 11.9,1,1, 16.035, 10558.395, 412.297, 52870.083 24/09/16,16:54:47,04,10,1, 11.9,1,1, 16.035, 10558.393, 412.289, 52870.093 24/09/16,16:54:47,05,10,1, 11.9,1,1, 16.035, 10558.376, 412.308, 52870.018 24/09/16,16:54:47,06,10,1, 11.9,1,1, 16.035, 10558.372, 412.285, 52870.068 24/09/16,16:54:47,07,10,1, 11.9,1,1, 16.035, 10558.381, 412.284, 52870.044 24/09/16,16:54:47,08,10,1, 11.9,1,1, 16.035, 10558.393, 412.300, 52870.043 24/09/16,16:54:47,09,10,1, 11.9,1,1, 16.035, 10558.353, 412.295, 52870.088 24/09/16,16:54:47,10,10,1, 11.9,1,1, 16.035, 10558.381, 412.290, 52870.016 24/09/16,16:54:47,11,10,1, 11.9,1,1, 16.035, 10558.393, 412.276, 52870.012 24/09/16,16:54:47,12,10,1, 11.9,1,1, 16.035, 10558.383, 412.284, 52870.108 24/09/16,16:54:47,13,10,1, 11.9,1,1, 16.035, 10558.401, 412.294, 52870.133 24/09/16,16:54:47,14,10,1, 11.9,1,1, 16.035, 10558.388, 412.294, 52870.065 24/09/16,16:54:47,15,10,1, 11.9,1,1, 16.035, 10558.371, 412.289, 52869.995 24/09/16,16:54:47,16,10,1, 11.9,1,1, 16.035, 10558.397, 412.283, 52870.062 24/09/16,16:54:47,17,10,1, 11.9,1,1, 16.035, 10558.369, 412.282, 52870.087 24/09/16,16:54:47,18,10,1, 11.9,1,1, 16.035, 10558.376, 412.292, 52870.013 24/09/16,16:54:47,19,10,1, 11.9,1,1, 16.035, 10558.362, 412.283, 52870.087 24/09/16,16:54:48,00,10,1, 12.0,1,1, 16.039, 10558.361, 412.283, 52870.087 24/09/16,16:54:48,01,10,1, 12.0,1,1, 16.039, 10558.344, 412.325, 52870.061 24/09/16,16:54:48,02,10,1, 12.0,1,1, 16.039, 10558.373, 412.286, 52870.070 24/09/16,16:54:48,03,10,1, 12.0,1,1, 16.039, 10558.374, 412.301, 52870.122 24/09/16,16:54:48,04,10,1, 12.0,1,1, 16.039, 10558.360, 412.291, 52870.049 24/09/16,16:54:48,05,10,1, 12.0,1,1, 16.039, 10558.358, 412.285, 52870.058 24/09/16,16:54:48,06,10,1, 12.0,1,1, 16.039, 10558.392, 412.269, 52869.977 24/09/16,16:54:48,07,10,1, 12.0,1,1, 16.039, 10558.379, 412.291, 52870.097 24/09/16,16:54:48,08,10,1, 12.0,1,1, 16.039, 10558.380, 412.294, 52870.042 24/09/16,16:54:48,09,10,1, 12.0,1,1, 16.039, 10558.352, 412.279, 52870.015 24/09/16,16:54:48,10,10,1, 12.0,1,1, 16.039, 10558.369, 412.272, 52870.059 24/09/16,16:54:48,11,10,1, 12.0,1,1, 16.039, 10558.345, 412.284, 52870.054 24/09/16,16:54:48,12,10,1, 12.0,1,1, 16.039, 10558.354, 412.317, 52870.065 24/09/16,16:54:48,13,10,1, 12.0,1,1, 16.039, 10558.349, 412.315, 52870.065 24/09/16,16:54:48,14,10,1, 12.0,1,1, 16.039, 10558.361, 412.283, 52870.050 24/09/16,16:54:48,15,10,1, 12.0,1,1, 16.039, 10558.380, 412.289, 52870.072 24/09/16,16:54:48,16,10,1, 12.0,1,1, 16.039, 10558.370, 412.298, 52870.110 24/09/16,16:54:48,17,10,1, 12.0,1,1, 16.039, 10558.366, 412.310, 52870.044 24/09/16,16:54:48,18,10,1, 12.0,1,1, 16.039, 10558.384, 412.281, 52870.082 24/09/16,16:54:48,19,10,1, 12.0,1,1, 16.039, 10558.362, 412.305, 52870.068 24/09/16,16:54:49,00,09,1, 11.9,1,1, 16.036, 10558.361, 412.305, 52870.068 24/09/16,16:54:49,01,09,1, 11.9,1,1, 16.036, 10558.338, 412.319, 52870.019 24/09/16,16:54:49,02,09,1, 11.9,1,1, 16.036, 10558.352, 412.293, 52870.036 24/09/16,16:54:49,03,09,1, 11.9,1,1, 16.036, 10558.349, 412.295, 52870.067 24/09/16,16:54:49,04,09,1, 11.9,1,1, 16.036, 10558.347, 412.293, 52870.051 24/09/16,16:54:49,05,09,1, 11.9,1,1, 16.036, 10558.357, 412.331, 52870.128 24/09/16,16:54:49,06,09,1, 11.9,1,1, 16.036, 10558.354, 412.308, 52870.110 24/09/16,16:54:49,07,09,1, 11.9,1,1, 16.036, 10558.378, 412.295, 52870.076 24/09/16,16:54:49,08,09,1, 11.9,1,1, 16.036, 10558.359, 412.309, 52870.122 24/09/16,16:54:49,09,09,1, 11.9,1,1, 16.036, 10558.350, 412.295, 52870.104 24/09/16,16:54:49,10,09,1, 11.9,1,1, 16.036, 10558.387, 412.277, 52870.071 24/09/16,16:54:49,11,09,1, 11.9,1,1, 16.036, 10558.340, 412.288, 52870.137 24/09/16,16:54:49,12,09,1, 11.9,1,1, 16.036, 10558.359, 412.324, 52870.053 24/09/16,16:54:49,13,09,1, 11.9,1,1, 16.036, 10558.342, 412.312, 52870.112 24/09/16,16:54:49,14,09,1, 11.9,1,1, 16.036, 10558.382, 412.307, 52870.088 24/09/16,16:54:49,15,09,1, 11.9,1,1, 16.036, 10558.383, 412.310, 52870.105 24/09/16,16:54:49,16,09,1, 11.9,1,1, 16.036, 10558.384, 412.324, 52870.096 24/09/16,16:54:49,17,09,1, 11.9,1,1, 16.036, 10558.368, 412.320, 52870.122 24/09/16,16:54:49,18,09,1, 11.9,1,1, 16.036, 10558.394, 412.306, 52870.150 24/09/16,16:54:49,19,09,1, 11.9,1,1, 16.036, 10558.373, 412.306, 52870.107 24/09/16,16:54:50,00,09,1, 11.9,1,1, 16.036, 10558.369, 412.306, 52870.107 24/09/16,16:54:50,01,09,1, 11.9,1,1, 16.036, 10558.358, 412.298, 52870.078 24/09/16,16:54:50,02,09,1, 11.9,1,1, 16.036, 10558.366, 412.290, 52870.159 24/09/16,16:54:50,03,09,1, 11.9,1,1, 16.036, 10558.372, 412.324, 52870.090 24/09/16,16:54:50,04,09,1, 11.9,1,1, 16.036, 10558.383, 412.294, 52870.085 24/09/16,16:54:50,05,09,1, 11.9,1,1, 16.036, 10558.368, 412.294, 52870.115 24/09/16,16:54:50,06,09,1, 11.9,1,1, 16.036, 10558.355, 412.316, 52870.076 24/09/16,16:54:50,07,09,1, 11.9,1,1, 16.036, 10558.375, 412.295, 52870.089 24/09/16,16:54:50,08,09,1, 11.9,1,1, 16.036, 10558.374, 412.308, 52870.063 24/09/16,16:54:50,09,09,1, 11.9,1,1, 16.036, 10558.377, 412.307, 52870.103 24/09/16,16:54:50,10,09,1, 11.9,1,1, 16.036, 10558.367, 412.326, 52870.086 24/09/16,16:54:50,11,09,1, 11.9,1,1, 16.036, 10558.372, 412.301, 52869.993 24/09/16,16:54:50,12,09,1, 11.9,1,1, 16.036, 10558.378, 412.321, 52870.112 24/09/16,16:54:50,13,09,1, 11.9,1,1, 16.036, 10558.356, 412.303, 52870.037 24/09/16,16:54:50,14,09,1, 11.9,1,1, 16.036, 10558.360, 412.298, 52870.017 24/09/16,16:54:50,15,09,1, 11.9,1,1, 16.036, 10558.357, 412.321, 52870.026 24/09/16,16:54:50,16,09,1, 11.9,1,1, 16.036, 10558.375, 412.324, 52870.128 24/09/16,16:54:50,17,09,1, 11.9,1,1, 16.036, 10558.361, 412.316, 52870.086 24/09/16,16:54:50,18,09,1, 11.9,1,1, 16.036, 10558.353, 412.312, 52870.052 24/09/16,16:54:50,19,09,1, 11.9,1,1, 16.036, 10558.367, 412.307, 52870.082 24/09/16,16:54:51,00,09,1, 11.9,1,1, 16.036, 10558.361, 412.307, 52870.082 24/09/16,16:54:51,01,09,1, 11.9,1,1, 16.036, 10558.359, 412.297, 52870.072 24/09/16,16:54:51,02,09,1, 11.9,1,1, 16.036, 10558.353, 412.299, 52870.027 24/09/16,16:54:51,03,09,1, 11.9,1,1, 16.036, 10558.381, 412.321, 52870.085 24/09/16,16:54:51,04,09,1, 11.9,1,1, 16.036, 10558.370, 412.317, 52870.128 24/09/16,16:54:51,05,09,1, 11.9,1,1, 16.036, 10558.390, 412.310, 52870.080 24/09/16,16:54:51,06,09,1, 11.9,1,1, 16.036, 10558.357, 412.317, 52870.097 24/09/16,16:54:51,07,09,1, 11.9,1,1, 16.036, 10558.371, 412.316, 52870.005 24/09/16,16:54:51,08,09,1, 11.9,1,1, 16.036, 10558.390, 412.320, 52870.073 24/09/16,16:54:51,09,09,1, 11.9,1,1, 16.036, 10558.365, 412.300, 52870.017 24/09/16,16:54:51,10,09,1, 11.9,1,1, 16.036, 10558.359, 412.331, 52870.081 24/09/16,16:54:51,11,09,1, 11.9,1,1, 16.036, 10558.340, 412.292, 52870.058 24/09/16,16:54:51,12,09,1, 11.9,1,1, 16.036, 10558.377, 412.301, 52870.050 24/09/16,16:54:51,13,09,1, 11.9,1,1, 16.036, 10558.362, 412.288, 52870.069 24/09/16,16:54:51,14,09,1, 11.9,1,1, 16.036, 10558.352, 412.306, 52870.050 24/09/16,16:54:51,15,09,1, 11.9,1,1, 16.036, 10558.348, 412.331, 52870.165 24/09/16,16:54:51,16,09,1, 11.9,1,1, 16.036, 10558.353, 412.320, 52870.129 24/09/16,16:54:51,17,09,1, 11.9,1,1, 16.036, 10558.377, 412.313, 52870.093 24/09/16,16:54:51,18,09,1, 11.9,1,1, 16.036, 10558.346, 412.314, 52870.045 24/09/16,16:54:51,19,09,1, 11.9,1,1, 16.036, 10558.357, 412.322, 52870.080 24/09/16,16:54:52,00,10,1, 11.8,1,1, 16.038, 10558.352, 412.322, 52870.080 24/09/16,16:54:52,01,10,1, 11.8,1,1, 16.038, 10558.370, 412.312, 52870.096 24/09/16,16:54:52,02,10,1, 11.8,1,1, 16.038, 10558.347, 412.303, 52870.109 24/09/16,16:54:52,03,10,1, 11.8,1,1, 16.038, 10558.373, 412.321, 52870.061 24/09/16,16:54:52,04,10,1, 11.8,1,1, 16.038, 10558.340, 412.306, 52870.126 24/09/16,16:54:52,05,10,1, 11.8,1,1, 16.038, 10558.333, 412.328, 52870.050 24/09/16,16:54:52,06,10,1, 11.8,1,1, 16.038, 10558.358, 412.312, 52870.133 24/09/16,16:54:52,07,10,1, 11.8,1,1, 16.038, 10558.352, 412.303, 52870.104 24/09/16,16:54:52,08,10,1, 11.8,1,1, 16.038, 10558.364, 412.314, 52870.093 24/09/16,16:54:52,09,10,1, 11.8,1,1, 16.038, 10558.368, 412.325, 52870.097 24/09/16,16:54:52,10,10,1, 11.8,1,1, 16.038, 10558.354, 412.330, 52870.074 24/09/16,16:54:52,11,10,1, 11.8,1,1, 16.038, 10558.348, 412.309, 52870.041 24/09/16,16:54:52,12,10,1, 11.8,1,1, 16.038, 10558.351, 412.323, 52870.025 24/09/16,16:54:52,13,10,1, 11.8,1,1, 16.038, 10558.363, 412.339, 52870.035 24/09/16,16:54:52,14,10,1, 11.8,1,1, 16.038, 10558.354, 412.318, 52870.077 24/09/16,16:54:52,15,10,1, 11.8,1,1, 16.038, 10558.378, 412.324, 52870.106 24/09/16,16:54:52,16,10,1, 11.8,1,1, 16.038, 10558.382, 412.324, 52870.068 24/09/16,16:54:52,17,10,1, 11.8,1,1, 16.038, 10558.373, 412.323, 52870.102 24/09/16,16:54:52,18,10,1, 11.8,1,1, 16.038, 10558.370, 412.297, 52870.156 24/09/16,16:54:52,19,10,1, 11.8,1,1, 16.038, 10558.372, 412.323, 52870.113 24/09/16,16:54:53,00,09,1, 11.9,1,1, 16.036, 10558.369, 412.323, 52870.113 24/09/16,16:54:53,01,09,1, 11.9,1,1, 16.036, 10558.364, 412.310, 52870.139 24/09/16,16:54:53,02,09,1, 11.9,1,1, 16.036, 10558.348, 412.311, 52870.108 24/09/16,16:54:53,03,09,1, 11.9,1,1, 16.036, 10558.355, 412.330, 52870.133 24/09/16,16:54:53,04,09,1, 11.9,1,1, 16.036, 10558.366, 412.321, 52870.144 24/09/16,16:54:53,05,09,1, 11.9,1,1, 16.036, 10558.375, 412.293, 52870.093 24/09/16,16:54:53,06,09,1, 11.9,1,1, 16.036, 10558.343, 412.290, 52870.123 24/09/16,16:54:53,07,09,1, 11.9,1,1, 16.036, 10558.351, 412.302, 52870.113 24/09/16,16:54:53,08,09,1, 11.9,1,1, 16.036, 10558.366, 412.303, 52870.097 24/09/16,16:54:53,09,09,1, 11.9,1,1, 16.036, 10558.364, 412.307, 52870.107 24/09/16,16:54:53,10,09,1, 11.9,1,1, 16.036, 10558.398, 412.299, 52870.162 24/09/16,16:54:53,11,09,1, 11.9,1,1, 16.036, 10558.378, 412.296, 52870.051 24/09/16,16:54:53,12,09,1, 11.9,1,1, 16.036, 10558.350, 412.318, 52870.116 24/09/16,16:54:53,13,09,1, 11.9,1,1, 16.036, 10558.388, 412.328, 52870.087 24/09/16,16:54:53,14,09,1, 11.9,1,1, 16.036, 10558.371, 412.295, 52870.105 24/09/16,16:54:53,15,09,1, 11.9,1,1, 16.036, 10558.361, 412.297, 52870.164 24/09/16,16:54:53,16,09,1, 11.9,1,1, 16.036, 10558.332, 412.314, 52870.112 24/09/16,16:54:53,17,09,1, 11.9,1,1, 16.036, 10558.355, 412.312, 52870.095 24/09/16,16:54:53,18,09,1, 11.9,1,1, 16.036, 10558.363, 412.301, 52870.166 24/09/16,16:54:53,19,09,1, 11.9,1,1, 16.036, 10558.359, 412.311, 52870.086 24/09/16,16:54:54,00,11,1, 11.9,1,1, 16.038, 10558.352, 412.311, 52870.086 24/09/16,16:54:54,01,11,1, 11.9,1,1, 16.038, 10558.356, 412.330, 52870.111 24/09/16,16:54:54,02,11,1, 11.9,1,1, 16.038, 10558.364, 412.310, 52870.103 24/09/16,16:54:54,03,11,1, 11.9,1,1, 16.038, 10558.348, 412.309, 52870.121 24/09/16,16:54:54,04,11,1, 11.9,1,1, 16.038, 10558.357, 412.324, 52870.089 24/09/16,16:54:54,05,11,1, 11.9,1,1, 16.038, 10558.366, 412.302, 52870.180 24/09/16,16:54:54,06,11,1, 11.9,1,1, 16.038, 10558.353, 412.319, 52870.162 24/09/16,16:54:54,07,11,1, 11.9,1,1, 16.038, 10558.378, 412.297, 52870.132 24/09/16,16:54:54,08,11,1, 11.9,1,1, 16.038, 10558.362, 412.297, 52870.019 24/09/16,16:54:54,09,11,1, 11.9,1,1, 16.038, 10558.317, 412.313, 52870.178 24/09/16,16:54:54,10,11,1, 11.9,1,1, 16.038, 10558.358, 412.324, 52870.155 24/09/16,16:54:54,11,11,1, 11.9,1,1, 16.038, 10558.356, 412.317, 52870.130 24/09/16,16:54:54,12,11,1, 11.9,1,1, 16.038, 10558.371, 412.312, 52870.129 24/09/16,16:54:54,13,11,1, 11.9,1,1, 16.038, 10558.376, 412.311, 52870.120 24/09/16,16:54:54,14,11,1, 11.9,1,1, 16.038, 10558.382, 412.323, 52870.131 24/09/16,16:54:54,15,11,1, 11.9,1,1, 16.038, 10558.370, 412.320, 52870.105 24/09/16,16:54:54,16,11,1, 11.9,1,1, 16.038, 10558.353, 412.303, 52870.125 24/09/16,16:54:54,17,11,1, 11.9,1,1, 16.038, 10558.355, 412.321, 52870.116 24/09/16,16:54:54,18,11,1, 11.9,1,1, 16.038, 10558.375, 412.315, 52870.079 24/09/16,16:54:54,19,11,1, 11.9,1,1, 16.038, 10558.348, 412.307, 52870.168 24/09/16,16:54:55,00,11,1, 11.9,1,1, 16.036, 10558.344, 412.307, 52870.168 24/09/16,16:54:55,01,11,1, 11.9,1,1, 16.036, 10558.369, 412.315, 52870.113 24/09/16,16:54:55,02,11,1, 11.9,1,1, 16.036, 10558.356, 412.327, 52870.157 24/09/16,16:54:55,03,11,1, 11.9,1,1, 16.036, 10558.366, 412.329, 52870.133 24/09/16,16:54:55,04,11,1, 11.9,1,1, 16.036, 10558.370, 412.317, 52870.107 24/09/16,16:54:55,05,11,1, 11.9,1,1, 16.036, 10558.368, 412.311, 52870.086 24/09/16,16:54:55,06,11,1, 11.9,1,1, 16.036, 10558.373, 412.318, 52870.171 24/09/16,16:54:55,07,11,1, 11.9,1,1, 16.036, 10558.359, 412.315, 52870.160 24/09/16,16:54:55,08,11,1, 11.9,1,1, 16.036, 10558.345, 412.319, 52870.103 24/09/16,16:54:55,09,11,1, 11.9,1,1, 16.036, 10558.365, 412.334, 52870.152 24/09/16,16:54:55,10,11,1, 11.9,1,1, 16.036, 10558.390, 412.317, 52870.148 24/09/16,16:54:55,11,11,1, 11.9,1,1, 16.036, 10558.352, 412.328, 52870.171 24/09/16,16:54:55,12,11,1, 11.9,1,1, 16.036, 10558.349, 412.334, 52870.164 24/09/16,16:54:55,13,11,1, 11.9,1,1, 16.036, 10558.373, 412.326, 52870.136 24/09/16,16:54:55,14,11,1, 11.9,1,1, 16.036, 10558.369, 412.317, 52870.141 24/09/16,16:54:55,15,11,1, 11.9,1,1, 16.036, 10558.370, 412.326, 52870.144 24/09/16,16:54:55,16,11,1, 11.9,1,1, 16.036, 10558.394, 412.330, 52870.143 24/09/16,16:54:55,17,11,1, 11.9,1,1, 16.036, 10558.368, 412.344, 52870.154 24/09/16,16:54:55,18,11,1, 11.9,1,1, 16.036, 10558.389, 412.302, 52870.129 24/09/16,16:54:55,19,11,1, 11.9,1,1, 16.036, 10558.400, 412.321, 52870.160 24/09/16,16:54:56,00,11,1, 11.9,1,1, 16.040, 10558.394, 412.321, 52870.160 24/09/16,16:54:56,01,11,1, 11.9,1,1, 16.040, 10558.384, 412.323, 52870.140 24/09/16,16:54:56,02,11,1, 11.9,1,1, 16.040, 10558.379, 412.325, 52870.127 24/09/16,16:54:56,03,11,1, 11.9,1,1, 16.040, 10558.352, 412.332, 52870.135 24/09/16,16:54:56,04,11,1, 11.9,1,1, 16.040, 10558.377, 412.334, 52870.161 24/09/16,16:54:56,05,11,1, 11.9,1,1, 16.040, 10558.371, 412.332, 52870.105 24/09/16,16:54:56,06,11,1, 11.9,1,1, 16.040, 10558.385, 412.348, 52870.103 24/09/16,16:54:56,07,11,1, 11.9,1,1, 16.040, 10558.386, 412.337, 52870.202 24/09/16,16:54:56,08,11,1, 11.9,1,1, 16.040, 10558.392, 412.320, 52870.199 24/09/16,16:54:56,09,11,1, 11.9,1,1, 16.040, 10558.397, 412.330, 52870.165 24/09/16,16:54:56,10,11,1, 11.9,1,1, 16.040, 10558.366, 412.318, 52870.190 24/09/16,16:54:56,11,11,1, 11.9,1,1, 16.040, 10558.390, 412.330, 52870.135 24/09/16,16:54:56,12,11,1, 11.9,1,1, 16.040, 10558.373, 412.330, 52870.183 24/09/16,16:54:56,13,11,1, 11.9,1,1, 16.040, 10558.383, 412.342, 52870.140 24/09/16,16:54:56,14,11,1, 11.9,1,1, 16.040, 10558.407, 412.292, 52870.185 24/09/16,16:54:56,15,11,1, 11.9,1,1, 16.040, 10558.383, 412.347, 52870.142 24/09/16,16:54:56,16,11,1, 11.9,1,1, 16.040, 10558.377, 412.314, 52870.125 24/09/16,16:54:56,17,11,1, 11.9,1,1, 16.040, 10558.379, 412.321, 52870.174 24/09/16,16:54:56,18,11,1, 11.9,1,1, 16.040, 10558.362, 412.326, 52870.130 24/09/16,16:54:56,19,11,1, 11.9,1,1, 16.040, 10558.407, 412.329, 52870.143 24/09/16,16:54:57,00,10,1, 11.9,1,1, 16.042, 10558.403, 412.329, 52870.143 24/09/16,16:54:57,01,10,1, 11.9,1,1, 16.042, 10558.385, 412.342, 52870.126 24/09/16,16:54:57,02,10,1, 11.9,1,1, 16.042, 10558.406, 412.523, 52871.070 24/09/16,16:54:57,03,10,1, 11.9,1,1, 16.042, 10558.392, 412.548, 52871.172 24/09/16,16:54:57,04,10,1, 11.9,1,1, 16.042, 10558.408, 412.540, 52871.106 24/09/16,16:54:57,05,10,1, 11.9,1,1, 16.042, 10558.398, 412.544, 52871.112 24/09/16,16:54:57,06,10,1, 11.9,1,1, 16.042, 10558.387, 412.547, 52871.168 24/09/16,16:54:57,07,10,1, 11.9,1,1, 16.042, 10558.405, 412.536, 52871.146 24/09/16,16:54:57,08,10,1, 11.9,1,1, 16.042, 10558.393, 412.552, 52871.133 24/09/16,16:54:57,09,10,1, 11.9,1,1, 16.042, 10558.403, 412.501, 52871.092 24/09/16,16:54:57,10,10,1, 11.9,1,1, 16.042, 10558.393, 412.518, 52871.150 24/09/16,16:54:57,11,10,1, 11.9,1,1, 16.042, 10558.370, 412.524, 52871.130 24/09/16,16:54:57,12,10,1, 11.9,1,1, 16.042, 10558.399, 412.552, 52871.100 24/09/16,16:54:57,13,10,1, 11.9,1,1, 16.042, 10558.389, 412.523, 52871.159 24/09/16,16:54:57,14,10,1, 11.9,1,1, 16.042, 10558.411, 412.518, 52871.148 24/09/16,16:54:57,15,10,1, 11.9,1,1, 16.042, 10558.383, 412.546, 52871.160 24/09/16,16:54:57,16,10,1, 11.9,1,1, 16.042, 10558.402, 412.527, 52871.136 24/09/16,16:54:57,17,10,1, 11.9,1,1, 16.042, 10558.415, 412.529, 52871.164 24/09/16,16:54:57,18,10,1, 11.9,1,1, 16.042, 10558.408, 412.529, 52871.177 24/09/16,16:54:57,19,10,1, 11.9,1,1, 16.042, 10558.399, 412.504, 52871.131 24/09/16,16:54:58,00,11,1, 11.9,1,1, 16.038, 10558.394, 412.504, 52871.131 24/09/16,16:54:58,01,11,1, 11.9,1,1, 16.038, 10558.387, 412.559, 52871.126 24/09/16,16:54:58,02,11,1, 11.9,1,1, 16.038, 10558.400, 412.553, 52871.150 24/09/16,16:54:58,03,11,1, 11.9,1,1, 16.038, 10558.409, 412.554, 52871.135 24/09/16,16:54:58,04,11,1, 11.9,1,1, 16.038, 10558.376, 412.546, 52871.181 24/09/16,16:54:58,05,11,1, 11.9,1,1, 16.038, 10558.394, 412.544, 52871.174 24/09/16,16:54:58,06,11,1, 11.9,1,1, 16.038, 10558.392, 412.540, 52871.126 24/09/16,16:54:58,07,11,1, 11.9,1,1, 16.038, 10558.405, 412.538, 52871.146 24/09/16,16:54:58,08,11,1, 11.9,1,1, 16.038, 10558.387, 412.540, 52871.134 24/09/16,16:54:58,09,11,1, 11.9,1,1, 16.038, 10558.399, 412.561, 52871.162 24/09/16,16:54:58,10,11,1, 11.9,1,1, 16.038, 10558.392, 412.537, 52871.188 24/09/16,16:54:58,11,11,1, 11.9,1,1, 16.038, 10558.390, 412.579, 52871.193 24/09/16,16:54:58,12,11,1, 11.9,1,1, 16.038, 10558.395, 412.539, 52871.099 24/09/16,16:54:58,13,11,1, 11.9,1,1, 16.038, 10558.383, 412.532, 52871.072 24/09/16,16:54:58,14,11,1, 11.9,1,1, 16.038, 10558.418, 412.551, 52871.173 24/09/16,16:54:58,15,11,1, 11.9,1,1, 16.038, 10558.392, 412.527, 52871.076 24/09/16,16:54:58,16,11,1, 11.9,1,1, 16.038, 10558.409, 412.518, 52871.183 24/09/16,16:54:58,17,11,1, 11.9,1,1, 16.038, 10558.401, 412.549, 52871.172 24/09/16,16:54:58,18,11,1, 11.9,1,1, 16.038, 10558.421, 412.554, 52871.083 24/09/16,16:54:58,19,11,1, 11.9,1,1, 16.038, 10558.407, 412.537, 52871.129 24/09/16,16:54:59,00,11,1, 11.9,1,1, 16.040, 10558.403, 412.537, 52871.129 24/09/16,16:54:59,01,11,1, 11.9,1,1, 16.040, 10558.400, 412.548, 52871.154 24/09/16,16:54:59,02,11,1, 11.9,1,1, 16.040, 10558.405, 412.557, 52871.129 24/09/16,16:54:59,03,11,1, 11.9,1,1, 16.040, 10558.431, 412.523, 52871.117 24/09/16,16:54:59,04,11,1, 11.9,1,1, 16.040, 10558.393, 412.549, 52870.947 24/09/16,16:54:59,05,11,1, 11.9,1,1, 16.040, 10558.416, 412.571, 52871.246 24/09/16,16:54:59,06,11,1, 11.9,1,1, 16.040, 10558.428, 412.544, 52871.188 24/09/16,16:54:59,07,11,1, 11.9,1,1, 16.040, 10558.417, 412.550, 52871.136 24/09/16,16:54:59,08,11,1, 11.9,1,1, 16.040, 10558.424, 412.542, 52871.193 24/09/16,16:54:59,09,11,1, 11.9,1,1, 16.040, 10558.403, 412.544, 52871.154 24/09/16,16:54:59,10,11,1, 11.9,1,1, 16.040, 10558.396, 412.536, 52871.154 24/09/16,16:54:59,11,11,1, 11.9,1,1, 16.040, 10558.403, 412.550, 52871.215 24/09/16,16:54:59,12,11,1, 11.9,1,1, 16.040, 10558.434, 412.549, 52871.128 24/09/16,16:54:59,13,11,1, 11.9,1,1, 16.040, 10558.417, 412.547, 52871.114 24/09/16,16:54:59,14,11,1, 11.9,1,1, 16.040, 10558.425, 412.542, 52871.143 24/09/16,16:54:59,15,11,1, 11.9,1,1, 16.040, 10558.437, 412.559, 52871.195 24/09/16,16:54:59,16,11,1, 11.9,1,1, 16.040, 10558.441, 412.559, 52871.142 24/09/16,16:54:59,17,11,1, 11.9,1,1, 16.040, 10558.436, 412.558, 52871.168 24/09/16,16:54:59,18,11,1, 11.9,1,1, 16.040, 10558.409, 412.563, 52871.208 24/09/16,16:54:59,19,11,1, 11.9,1,1, 16.040, 10558.410, 412.560, 52871.243 24/09/16,16:55:00,00,11,1, 11.9,1,1, 16.033, 10558.403, 412.560, 52871.243 24/09/16,16:55:00,01,11,1, 11.9,1,1, 16.033, 10558.420, 412.559, 52871.231 24/09/16,16:55:00,02,11,1, 11.9,1,1, 16.033, 10558.412, 412.385, 52870.308 24/09/16,16:55:00,03,11,1, 11.9,1,1, 16.033, 10558.420, 412.366, 52870.166 24/09/16,16:55:00,04,11,1, 11.9,1,1, 16.033, 10558.442, 412.340, 52870.158 24/09/16,16:55:00,05,11,1, 11.9,1,1, 16.033, 10558.423, 412.375, 52870.276 24/09/16,16:55:00,06,11,1, 11.9,1,1, 16.033, 10558.419, 412.355, 52870.233 24/09/16,16:55:00,07,11,1, 11.9,1,1, 16.033, 10558.436, 412.334, 52870.139 24/09/16,16:55:00,08,11,1, 11.9,1,1, 16.033, 10558.453, 412.348, 52870.245 24/09/16,16:55:00,09,11,1, 11.9,1,1, 16.033, 10558.438, 412.350, 52870.225 24/09/16,16:55:00,10,11,1, 11.9,1,1, 16.033, 10558.439, 412.339, 52870.190 24/09/16,16:55:00,11,11,1, 11.9,1,1, 16.033, 10558.442, 412.343, 52870.166 24/09/16,16:55:00,12,11,1, 11.9,1,1, 16.033, 10558.439, 412.346, 52870.115 24/09/16,16:55:00,13,11,1, 11.9,1,1, 16.033, 10558.416, 412.355, 52870.159 24/09/16,16:55:00,14,11,1, 11.9,1,1, 16.033, 10558.440, 412.348, 52870.169 24/09/16,16:55:00,15,11,1, 11.9,1,1, 16.033, 10558.424, 412.349, 52870.225 24/09/16,16:55:00,16,11,1, 11.9,1,1, 16.033, 10558.434, 412.354, 52870.200 24/09/16,16:55:00,17,11,1, 11.9,1,1, 16.033, 10558.447, 412.357, 52870.136 24/09/16,16:55:00,18,11,1, 11.9,1,1, 16.033, 10558.439, 412.349, 52870.237 24/09/16,16:55:00,19,11,1, 11.9,1,1, 16.033, 10558.459, 412.340, 52870.192 24/09/16,16:55:01,00,10,1, 11.9,1,1, 16.033, 10558.453, 412.340, 52870.192 24/09/16,16:55:01,01,10,1, 11.9,1,1, 16.033, 10558.458, 412.376, 52870.242 24/09/16,16:55:01,02,10,1, 11.9,1,1, 16.033, 10558.447, 412.369, 52870.182 24/09/16,16:55:01,03,10,1, 11.9,1,1, 16.033, 10558.428, 412.373, 52870.175 24/09/16,16:55:01,04,10,1, 11.9,1,1, 16.033, 10558.427, 412.379, 52870.168 24/09/16,16:55:01,05,10,1, 11.9,1,1, 16.033, 10558.418, 412.368, 52870.166 24/09/16,16:55:01,06,10,1, 11.9,1,1, 16.033, 10558.425, 412.387, 52870.133 24/09/16,16:55:01,07,10,1, 11.9,1,1, 16.033, 10558.434, 412.375, 52870.162 24/09/16,16:55:01,08,10,1, 11.9,1,1, 16.033, 10558.432, 412.384, 52870.140 24/09/16,16:55:01,09,10,1, 11.9,1,1, 16.033, 10558.416, 412.383, 52870.158 24/09/16,16:55:01,10,10,1, 11.9,1,1, 16.033, 10558.431, 412.366, 52870.222 24/09/16,16:55:01,11,10,1, 11.9,1,1, 16.033, 10558.434, 412.368, 52870.163 24/09/16,16:55:01,12,10,1, 11.9,1,1, 16.033, 10558.425, 412.362, 52870.169 24/09/16,16:55:01,13,10,1, 11.9,1,1, 16.033, 10558.423, 412.375, 52870.182 24/09/16,16:55:01,14,10,1, 11.9,1,1, 16.033, 10558.426, 412.371, 52870.207 24/09/16,16:55:01,15,10,1, 11.9,1,1, 16.033, 10558.432, 412.356, 52870.159 24/09/16,16:55:01,16,10,1, 11.9,1,1, 16.033, 10558.461, 412.364, 52870.220 24/09/16,16:55:01,17,10,1, 11.9,1,1, 16.033, 10558.439, 412.344, 52870.123 24/09/16,16:55:01,18,10,1, 11.9,1,1, 16.033, 10558.440, 412.368, 52870.148 24/09/16,16:55:01,19,10,1, 11.9,1,1, 16.033, 10558.470, 412.368, 52870.143 24/09/16,16:55:02,00,11,1, 11.9,1,1, 16.036, 10558.469, 412.368, 52870.143 24/09/16,16:55:02,01,11,1, 11.9,1,1, 16.036, 10558.456, 412.375, 52870.183 24/09/16,16:55:02,02,11,1, 11.9,1,1, 16.036, 10558.479, 412.361, 52870.145 24/09/16,16:55:02,03,11,1, 11.9,1,1, 16.036, 10558.457, 412.382, 52870.394 24/09/16,16:55:02,04,11,1, 11.9,1,1, 16.036, 10558.481, 412.354, 52870.146 24/09/16,16:55:02,05,11,1, 11.9,1,1, 16.036, 10558.462, 412.367, 52870.148 24/09/16,16:55:02,06,11,1, 11.9,1,1, 16.036, 10558.474, 412.355, 52870.188 24/09/16,16:55:02,07,11,1, 11.9,1,1, 16.036, 10558.460, 412.367, 52870.200 24/09/16,16:55:02,08,11,1, 11.9,1,1, 16.036, 10558.487, 412.354, 52870.164 24/09/16,16:55:02,09,11,1, 11.9,1,1, 16.036, 10558.494, 412.373, 52870.154 24/09/16,16:55:02,10,11,1, 11.9,1,1, 16.036, 10558.441, 412.367, 52870.156 24/09/16,16:55:02,11,11,1, 11.9,1,1, 16.036, 10558.468, 412.363, 52870.178 24/09/16,16:55:02,12,11,1, 11.9,1,1, 16.036, 10558.434, 412.381, 52870.221 24/09/16,16:55:02,13,11,1, 11.9,1,1, 16.036, 10558.431, 412.364, 52870.241 24/09/16,16:55:02,14,11,1, 11.9,1,1, 16.036, 10558.474, 412.350, 52870.170 24/09/16,16:55:02,15,11,1, 11.9,1,1, 16.036, 10558.451, 412.377, 52870.209 24/09/16,16:55:02,16,11,1, 11.9,1,1, 16.036, 10558.469, 412.364, 52870.172 24/09/16,16:55:02,17,11,1, 11.9,1,1, 16.036, 10558.461, 412.378, 52870.236 24/09/16,16:55:02,18,11,1, 11.9,1,1, 16.036, 10558.475, 412.386, 52870.187 24/09/16,16:55:02,19,11,1, 11.9,1,1, 16.036, 10558.460, 412.384, 52870.210 24/09/16,16:55:03,00,11,1, 11.9,1,1, 16.036, 10558.453, 412.384, 52870.210 24/09/16,16:55:03,01,11,1, 11.9,1,1, 16.036, 10558.468, 412.365, 52870.180 24/09/16,16:55:03,02,11,1, 11.9,1,1, 16.036, 10558.460, 412.359, 52870.145 24/09/16,16:55:03,03,11,1, 11.9,1,1, 16.036, 10558.443, 412.360, 52870.163 24/09/16,16:55:03,04,11,1, 11.9,1,1, 16.036, 10558.472, 412.353, 52870.235 24/09/16,16:55:03,05,11,1, 11.9,1,1, 16.036, 10558.481, 412.344, 52870.133 24/09/16,16:55:03,06,11,1, 11.9,1,1, 16.036, 10558.465, 412.347, 52870.188 24/09/16,16:55:03,07,11,1, 11.9,1,1, 16.036, 10558.473, 412.357, 52870.114 24/09/16,16:55:03,08,11,1, 11.9,1,1, 16.036, 10558.464, 412.366, 52870.192 24/09/16,16:55:03,09,11,1, 11.9,1,1, 16.036, 10558.469, 412.349, 52870.210 24/09/16,16:55:03,10,11,1, 11.9,1,1, 16.036, 10558.466, 412.353, 52870.193 24/09/16,16:55:03,11,11,1, 11.9,1,1, 16.036, 10558.452, 412.374, 52870.162 24/09/16,16:55:03,12,11,1, 11.9,1,1, 16.036, 10558.472, 412.366, 52870.171 24/09/16,16:55:03,13,11,1, 11.9,1,1, 16.036, 10558.467, 412.357, 52870.173 24/09/16,16:55:03,14,11,1, 11.9,1,1, 16.036, 10558.483, 412.339, 52870.210 24/09/16,16:55:03,15,11,1, 11.9,1,1, 16.036, 10558.480, 412.345, 52870.219 24/09/16,16:55:03,16,11,1, 11.9,1,1, 16.036, 10558.463, 412.358, 52870.181 24/09/16,16:55:03,17,11,1, 11.9,1,1, 16.036, 10558.461, 412.375, 52870.213 24/09/16,16:55:03,18,11,1, 11.9,1,1, 16.036, 10558.462, 412.352, 52870.232 24/09/16,16:55:03,19,11,1, 11.9,1,1, 16.036, 10558.499, 412.347, 52870.234 24/09/16,16:55:04,00,11,1, 11.9,1,1, 16.032, 10558.494, 412.347, 52870.234 24/09/16,16:55:04,01,11,1, 11.9,1,1, 16.032, 10558.460, 412.359, 52870.261 24/09/16,16:55:04,02,11,1, 11.9,1,1, 16.032, 10558.484, 412.343, 52870.157 24/09/16,16:55:04,03,11,1, 11.9,1,1, 16.032, 10558.440, 412.349, 52870.278 24/09/16,16:55:04,04,11,1, 11.9,1,1, 16.032, 10558.484, 412.328, 52870.106 24/09/16,16:55:04,05,11,1, 11.9,1,1, 16.032, 10558.466, 412.337, 52870.157 24/09/16,16:55:04,06,11,1, 11.9,1,1, 16.032, 10558.471, 412.363, 52870.268 24/09/16,16:55:04,07,11,1, 11.9,1,1, 16.032, 10558.443, 412.339, 52870.248 24/09/16,16:55:04,08,11,1, 11.9,1,1, 16.032, 10558.474, 412.350, 52870.219 24/09/16,16:55:04,09,11,1, 11.9,1,1, 16.032, 10558.469, 412.336, 52870.230 24/09/16,16:55:04,10,11,1, 11.9,1,1, 16.032, 10558.468, 412.353, 52870.210 24/09/16,16:55:04,11,11,1, 11.9,1,1, 16.032, 10558.457, 412.360, 52870.194 24/09/16,16:55:04,12,11,1, 11.9,1,1, 16.032, 10558.439, 412.349, 52870.221 24/09/16,16:55:04,13,11,1, 11.9,1,1, 16.032, 10558.455, 412.328, 52870.168 24/09/16,16:55:04,14,11,1, 11.9,1,1, 16.032, 10558.458, 412.351, 52870.240 24/09/16,16:55:04,15,11,1, 11.9,1,1, 16.032, 10558.456, 412.355, 52870.172 24/09/16,16:55:04,16,11,1, 11.9,1,1, 16.032, 10558.449, 412.343, 52870.215 24/09/16,16:55:04,17,11,1, 11.9,1,1, 16.032, 10558.446, 412.352, 52870.169 24/09/16,16:55:04,18,11,1, 11.9,1,1, 16.032, 10558.457, 412.344, 52870.200 24/09/16,16:55:04,19,11,1, 11.9,1,1, 16.032, 10558.456, 412.348, 52870.150 24/09/16,16:55:05,00,11,1, 12.0,1,1, 16.033, 10558.453, 412.348, 52870.150 24/09/16,16:55:05,01,11,1, 12.0,1,1, 16.033, 10558.439, 412.356, 52870.166 24/09/16,16:55:05,02,11,1, 12.0,1,1, 16.033, 10558.459, 412.342, 52870.229 24/09/16,16:55:05,03,11,1, 12.0,1,1, 16.033, 10558.443, 412.343, 52870.225 24/09/16,16:55:05,04,11,1, 12.0,1,1, 16.033, 10558.448, 412.322, 52870.249 24/09/16,16:55:05,05,11,1, 12.0,1,1, 16.033, 10558.427, 412.353, 52870.201 24/09/16,16:55:05,06,11,1, 12.0,1,1, 16.033, 10558.446, 412.361, 52870.211 24/09/16,16:55:05,07,11,1, 12.0,1,1, 16.033, 10558.483, 412.357, 52870.188 24/09/16,16:55:05,08,11,1, 12.0,1,1, 16.033, 10558.465, 412.332, 52870.266 24/09/16,16:55:05,09,11,1, 12.0,1,1, 16.033, 10558.448, 412.331, 52870.136 24/09/16,16:55:05,10,11,1, 12.0,1,1, 16.033, 10558.468, 412.316, 52870.147 24/09/16,16:55:05,11,11,1, 12.0,1,1, 16.033, 10558.449, 412.337, 52870.153 24/09/16,16:55:05,12,11,1, 12.0,1,1, 16.033, 10558.453, 412.354, 52870.219 24/09/16,16:55:05,13,11,1, 12.0,1,1, 16.033, 10558.464, 412.338, 52870.213 24/09/16,16:55:05,14,11,1, 12.0,1,1, 16.033, 10558.441, 412.314, 52870.160 24/09/16,16:55:05,15,11,1, 12.0,1,1, 16.033, 10558.436, 412.338, 52870.265 24/09/16,16:55:05,16,11,1, 12.0,1,1, 16.033, 10558.457, 412.336, 52870.244 24/09/16,16:55:05,17,11,1, 12.0,1,1, 16.033, 10558.464, 412.337, 52870.252 24/09/16,16:55:05,18,11,1, 12.0,1,1, 16.033, 10558.450, 412.316, 52870.200 24/09/16,16:55:05,19,11,1, 12.0,1,1, 16.033, 10558.465, 412.330, 52870.142 24/09/16,16:55:06,00,11,1, 11.8,1,1, 16.030, 10558.461, 412.330, 52870.142 24/09/16,16:55:06,01,11,1, 11.8,1,1, 16.030, 10558.453, 412.347, 52870.245 24/09/16,16:55:06,02,11,1, 11.8,1,1, 16.030, 10558.448, 412.317, 52870.183 24/09/16,16:55:06,03,11,1, 11.8,1,1, 16.030, 10558.478, 412.316, 52870.212 24/09/16,16:55:06,04,11,1, 11.8,1,1, 16.030, 10558.446, 412.347, 52870.274 24/09/16,16:55:06,05,11,1, 11.8,1,1, 16.030, 10558.461, 412.340, 52870.232 24/09/16,16:55:06,06,11,1, 11.8,1,1, 16.030, 10558.440, 412.329, 52870.264 24/09/16,16:55:06,07,11,1, 11.8,1,1, 16.030, 10558.445, 412.327, 52870.181 24/09/16,16:55:06,08,11,1, 11.8,1,1, 16.030, 10558.471, 412.349, 52870.224 24/09/16,16:55:06,09,11,1, 11.8,1,1, 16.030, 10558.442, 412.341, 52870.229 24/09/16,16:55:06,10,11,1, 11.8,1,1, 16.030, 10558.456, 412.312, 52870.187 24/09/16,16:55:06,11,11,1, 11.8,1,1, 16.030, 10558.458, 412.334, 52870.268 24/09/16,16:55:06,12,11,1, 11.8,1,1, 16.030, 10558.453, 412.357, 52870.229 24/09/16,16:55:06,13,11,1, 11.8,1,1, 16.030, 10558.453, 412.317, 52870.280 24/09/16,16:55:06,14,11,1, 11.8,1,1, 16.030, 10558.455, 412.326, 52870.212 24/09/16,16:55:06,15,11,1, 11.8,1,1, 16.030, 10558.472, 412.320, 52870.176 24/09/16,16:55:06,16,11,1, 11.8,1,1, 16.030, 10558.447, 412.327, 52870.228 24/09/16,16:55:06,17,11,1, 11.8,1,1, 16.030, 10558.472, 412.339, 52870.196 24/09/16,16:55:06,18,11,1, 11.8,1,1, 16.030, 10558.451, 412.326, 52870.206 24/09/16,16:55:06,19,11,1, 11.8,1,1, 16.030, 10558.443, 412.326, 52870.196 24/09/16,16:55:07,00,11,1, 11.9,1,1, 16.035, 10558.436, 412.326, 52870.196 24/09/16,16:55:07,01,11,1, 11.9,1,1, 16.035, 10558.462, 412.335, 52870.182 24/09/16,16:55:07,02,11,1, 11.9,1,1, 16.035, 10558.447, 412.321, 52870.175 24/09/16,16:55:07,03,11,1, 11.9,1,1, 16.035, 10558.438, 412.314, 52870.142 24/09/16,16:55:07,04,11,1, 11.9,1,1, 16.035, 10558.439, 412.329, 52870.209 24/09/16,16:55:07,05,11,1, 11.9,1,1, 16.035, 10558.479, 412.317, 52870.207 24/09/16,16:55:07,06,11,1, 11.9,1,1, 16.035, 10558.458, 412.334, 52870.196 24/09/16,16:55:07,07,11,1, 11.9,1,1, 16.035, 10558.427, 412.312, 52870.226 24/09/16,16:55:07,08,11,1, 11.9,1,1, 16.035, 10558.435, 412.318, 52870.187 24/09/16,16:55:07,09,11,1, 11.9,1,1, 16.035, 10558.417, 412.327, 52870.248 24/09/16,16:55:07,10,11,1, 11.9,1,1, 16.035, 10558.460, 412.306, 52870.177 24/09/16,16:55:07,11,11,1, 11.9,1,1, 16.035, 10558.449, 412.313, 52870.198 24/09/16,16:55:07,12,11,1, 11.9,1,1, 16.035, 10558.453, 412.336, 52870.183 24/09/16,16:55:07,13,11,1, 11.9,1,1, 16.035, 10558.456, 412.337, 52870.199 24/09/16,16:55:07,14,11,1, 11.9,1,1, 16.035, 10558.429, 412.333, 52870.210 24/09/16,16:55:07,15,11,1, 11.9,1,1, 16.035, 10558.458, 412.335, 52870.212 24/09/16,16:55:07,16,11,1, 11.9,1,1, 16.035, 10558.462, 412.338, 52870.266 24/09/16,16:55:07,17,11,1, 11.9,1,1, 16.035, 10558.436, 412.327, 52870.255 24/09/16,16:55:07,18,11,1, 11.9,1,1, 16.035, 10558.475, 412.323, 52870.155 24/09/16,16:55:07,19,11,1, 11.9,1,1, 16.035, 10558.464, 412.321, 52870.221 24/09/16,16:55:08,00,11,1, 11.9,1,1, 16.035, 10558.461, 412.321, 52870.221 24/09/16,16:55:08,01,11,1, 11.9,1,1, 16.035, 10558.454, 412.311, 52870.192 24/09/16,16:55:08,02,11,1, 11.9,1,1, 16.035, 10558.481, 412.292, 52870.179 24/09/16,16:55:08,03,11,1, 11.9,1,1, 16.035, 10558.461, 412.339, 52870.190 24/09/16,16:55:08,04,11,1, 11.9,1,1, 16.035, 10558.443, 412.312, 52870.193 24/09/16,16:55:08,05,11,1, 11.9,1,1, 16.035, 10558.449, 412.319, 52870.220 24/09/16,16:55:08,06,11,1, 11.9,1,1, 16.035, 10558.478, 412.332, 52870.248 24/09/16,16:55:08,07,11,1, 11.9,1,1, 16.035, 10558.461, 412.315, 52870.240 24/09/16,16:55:08,08,11,1, 11.9,1,1, 16.035, 10558.474, 412.330, 52870.194 24/09/16,16:55:08,09,11,1, 11.9,1,1, 16.035, 10558.466, 412.291, 52870.179 24/09/16,16:55:08,10,11,1, 11.9,1,1, 16.035, 10558.465, 412.340, 52870.191 24/09/16,16:55:08,11,11,1, 11.9,1,1, 16.035, 10558.457, 412.311, 52870.248 24/09/16,16:55:08,12,11,1, 11.9,1,1, 16.035, 10558.455, 412.291, 52870.218 24/09/16,16:55:08,13,11,1, 11.9,1,1, 16.035, 10558.459, 412.309, 52870.199 24/09/16,16:55:08,14,11,1, 11.9,1,1, 16.035, 10558.460, 412.330, 52870.200 24/09/16,16:55:08,15,11,1, 11.9,1,1, 16.035, 10558.451, 412.308, 52870.204 24/09/16,16:55:08,16,11,1, 11.9,1,1, 16.035, 10558.439, 412.313, 52870.204 24/09/16,16:55:08,17,11,1, 11.9,1,1, 16.035, 10558.453, 412.309, 52870.228 24/09/16,16:55:08,18,11,1, 11.9,1,1, 16.035, 10558.467, 412.300, 52870.235 24/09/16,16:55:08,19,11,1, 11.9,1,1, 16.035, 10558.419, 412.299, 52870.230 24/09/16,16:55:09,00,11,1, 11.9,1,1, 16.033, 10558.411, 412.299, 52870.230 24/09/16,16:55:09,01,11,1, 11.9,1,1, 16.033, 10558.434, 412.295, 52870.236 24/09/16,16:55:09,02,11,1, 11.9,1,1, 16.033, 10558.457, 412.302, 52870.241 24/09/16,16:55:09,03,11,1, 11.9,1,1, 16.033, 10558.482, 412.318, 52870.222 24/09/16,16:55:09,04,11,1, 11.9,1,1, 16.033, 10558.459, 412.327, 52870.245 24/09/16,16:55:09,05,11,1, 11.9,1,1, 16.033, 10558.457, 412.312, 52870.232 24/09/16,16:55:09,06,11,1, 11.9,1,1, 16.033, 10558.462, 412.308, 52870.177 24/09/16,16:55:09,07,11,1, 11.9,1,1, 16.033, 10558.471, 412.308, 52870.255 24/09/16,16:55:09,08,11,1, 11.9,1,1, 16.033, 10558.424, 412.305, 52870.280 24/09/16,16:55:09,09,11,1, 11.9,1,1, 16.033, 10558.460, 412.289, 52870.292 24/09/16,16:55:09,10,11,1, 11.9,1,1, 16.033, 10558.437, 412.281, 52870.299 24/09/16,16:55:09,11,11,1, 11.9,1,1, 16.033, 10558.456, 412.323, 52870.176 24/09/16,16:55:09,12,11,1, 11.9,1,1, 16.033, 10558.458, 412.299, 52870.269 24/09/16,16:55:09,13,11,1, 11.9,1,1, 16.033, 10558.453, 412.295, 52870.177 24/09/16,16:55:09,14,11,1, 11.9,1,1, 16.033, 10558.451, 412.306, 52870.168 24/09/16,16:55:09,15,11,1, 11.9,1,1, 16.033, 10558.439, 412.291, 52870.161 24/09/16,16:55:09,16,11,1, 11.9,1,1, 16.033, 10558.469, 412.305, 52870.189 24/09/16,16:55:09,17,11,1, 11.9,1,1, 16.033, 10558.453, 412.319, 52870.170 24/09/16,16:55:09,18,11,1, 11.9,1,1, 16.033, 10558.441, 412.321, 52870.224 24/09/16,16:55:09,19,11,1, 11.9,1,1, 16.033, 10558.455, 412.328, 52870.205 24/09/16,16:55:10,00,11,1, 11.9,1,1, 16.033, 10558.453, 412.328, 52870.205 24/09/16,16:55:10,01,11,1, 11.9,1,1, 16.033, 10558.445, 412.280, 52870.152 24/09/16,16:55:10,02,11,1, 11.9,1,1, 16.033, 10558.449, 412.288, 52870.254 24/09/16,16:55:10,03,11,1, 11.9,1,1, 16.033, 10558.442, 412.288, 52870.125 24/09/16,16:55:10,04,11,1, 11.9,1,1, 16.033, 10558.427, 412.301, 52870.181 24/09/16,16:55:10,05,11,1, 11.9,1,1, 16.033, 10558.401, 412.301, 52870.182 24/09/16,16:55:10,06,11,1, 11.9,1,1, 16.033, 10558.424, 412.294, 52870.292 24/09/16,16:55:10,07,11,1, 11.9,1,1, 16.033, 10558.425, 412.287, 52870.206 24/09/16,16:55:10,08,11,1, 11.9,1,1, 16.033, 10558.429, 412.279, 52870.230 24/09/16,16:55:10,09,11,1, 11.9,1,1, 16.033, 10558.425, 412.283, 52870.174 24/09/16,16:55:10,10,11,1, 11.9,1,1, 16.033, 10558.413, 412.285, 52870.157 24/09/16,16:55:10,11,11,1, 11.9,1,1, 16.033, 10558.435, 412.298, 52870.228 24/09/16,16:55:10,12,11,1, 11.9,1,1, 16.033, 10558.414, 412.298, 52870.261 24/09/16,16:55:10,13,11,1, 11.9,1,1, 16.033, 10558.416, 412.279, 52870.244 24/09/16,16:55:10,14,11,1, 11.9,1,1, 16.033, 10558.414, 412.296, 52870.315 24/09/16,16:55:10,15,11,1, 11.9,1,1, 16.033, 10558.445, 412.295, 52870.190 24/09/16,16:55:10,16,11,1, 11.9,1,1, 16.033, 10558.429, 412.288, 52870.171 24/09/16,16:55:10,17,11,1, 11.9,1,1, 16.033, 10558.449, 412.276, 52870.186 24/09/16,16:55:10,18,11,1, 11.9,1,1, 16.033, 10558.399, 412.266, 52870.230 24/09/16,16:55:10,19,11,1, 11.9,1,1, 16.033, 10558.393, 412.297, 52870.219 24/09/16,16:55:11,00,11,1, 11.9,1,1, 16.033, 10558.386, 412.297, 52870.219 24/09/16,16:55:11,01,11,1, 11.9,1,1, 16.033, 10558.405, 412.278, 52870.012 24/09/16,16:55:11,02,11,1, 11.9,1,1, 16.033, 10558.370, 412.277, 52870.282 24/09/16,16:55:11,03,11,1, 11.9,1,1, 16.033, 10558.397, 412.309, 52870.489 24/09/16,16:55:11,04,11,1, 11.9,1,1, 16.033, 10558.421, 412.259, 52870.118 24/09/16,16:55:11,05,11,1, 11.9,1,1, 16.033, 10558.385, 412.281, 52870.203 24/09/16,16:55:11,06,11,1, 11.9,1,1, 16.033, 10558.399, 412.295, 52870.203 24/09/16,16:55:11,07,11,1, 11.9,1,1, 16.033, 10558.412, 412.284, 52870.122 24/09/16,16:55:11,08,11,1, 11.9,1,1, 16.033, 10558.420, 412.248, 52870.103 24/09/16,16:55:11,09,11,1, 11.9,1,1, 16.033, 10558.395, 412.290, 52870.231 24/09/16,16:55:11,10,11,1, 11.9,1,1, 16.033, 10558.391, 412.286, 52870.236 24/09/16,16:55:11,11,11,1, 11.9,1,1, 16.033, 10558.396, 412.268, 52870.205 24/09/16,16:55:11,12,11,1, 11.9,1,1, 16.033, 10558.402, 412.299, 52870.240 24/09/16,16:55:11,13,11,1, 11.9,1,1, 16.033, 10558.394, 412.280, 52870.169 24/09/16,16:55:11,14,11,1, 11.9,1,1, 16.033, 10558.399, 412.269, 52870.285 24/09/16,16:55:11,15,11,1, 11.9,1,1, 16.033, 10558.414, 412.288, 52870.230 24/09/16,16:55:11,16,11,1, 11.9,1,1, 16.033, 10558.382, 412.278, 52870.238 24/09/16,16:55:11,17,11,1, 11.9,1,1, 16.033, 10558.380, 412.296, 52870.231 24/09/16,16:55:11,18,11,1, 11.9,1,1, 16.033, 10558.414, 412.264, 52870.229 24/09/16,16:55:11,19,11,1, 11.9,1,1, 16.033, 10558.413, 412.293, 52870.236 24/09/16,16:55:12,00,10,1, 11.9,1,1, 16.033, 10558.411, 412.293, 52870.236 24/09/16,16:55:12,01,10,1, 11.9,1,1, 16.033, 10558.401, 412.273, 52870.225 24/09/16,16:55:12,02,10,1, 11.9,1,1, 16.033, 10558.398, 412.283, 52870.307 24/09/16,16:55:12,03,10,1, 11.9,1,1, 16.033, 10558.396, 412.253, 52870.282 24/09/16,16:55:12,04,10,1, 11.9,1,1, 16.033, 10558.393, 412.274, 52870.285 24/09/16,16:55:12,05,10,1, 11.9,1,1, 16.033, 10558.384, 412.264, 52870.250 24/09/16,16:55:12,06,10,1, 11.9,1,1, 16.033, 10558.399, 412.278, 52870.278 24/09/16,16:55:12,07,10,1, 11.9,1,1, 16.033, 10558.398, 412.280, 52870.317 24/09/16,16:55:12,08,10,1, 11.9,1,1, 16.033, 10558.391, 412.287, 52870.316 24/09/16,16:55:12,09,10,1, 11.9,1,1, 16.033, 10558.386, 412.288, 52870.252 24/09/16,16:55:12,10,10,1, 11.9,1,1, 16.033, 10558.374, 412.269, 52870.126 24/09/16,16:55:12,11,10,1, 11.9,1,1, 16.033, 10558.373, 412.274, 52870.291 24/09/16,16:55:12,12,10,1, 11.9,1,1, 16.033, 10558.374, 412.267, 52870.308 24/09/16,16:55:12,13,10,1, 11.9,1,1, 16.033, 10558.358, 412.262, 52870.222 24/09/16,16:55:12,14,10,1, 11.9,1,1, 16.033, 10558.386, 412.273, 52870.321 24/09/16,16:55:12,15,10,1, 11.9,1,1, 16.033, 10558.357, 412.245, 52870.236 24/09/16,16:55:12,16,10,1, 11.9,1,1, 16.033, 10558.384, 412.273, 52870.245 24/09/16,16:55:12,17,10,1, 11.9,1,1, 16.033, 10558.372, 412.281, 52870.251 24/09/16,16:55:12,18,10,1, 11.9,1,1, 16.033, 10558.367, 412.281, 52870.272 24/09/16,16:55:12,19,10,1, 11.9,1,1, 16.033, 10558.382, 412.268, 52870.227 24/09/16,16:55:13,00,11,1, 12.0,1,1, 16.033, 10558.378, 412.268, 52870.227 24/09/16,16:55:13,01,11,1, 12.0,1,1, 16.033, 10558.359, 412.282, 52870.219 24/09/16,16:55:13,02,11,1, 12.0,1,1, 16.033, 10558.344, 412.265, 52870.245 24/09/16,16:55:13,03,11,1, 12.0,1,1, 16.033, 10558.383, 412.259, 52870.274 24/09/16,16:55:13,04,11,1, 12.0,1,1, 16.033, 10558.383, 412.284, 52870.254 24/09/16,16:55:13,05,11,1, 12.0,1,1, 16.033, 10558.359, 412.270, 52870.279 24/09/16,16:55:13,06,11,1, 12.0,1,1, 16.033, 10558.373, 412.285, 52870.235 24/09/16,16:55:13,07,11,1, 12.0,1,1, 16.033, 10558.371, 412.275, 52870.218 24/09/16,16:55:13,08,11,1, 12.0,1,1, 16.033, 10558.356, 412.261, 52870.212 24/09/16,16:55:13,09,11,1, 12.0,1,1, 16.033, 10558.354, 412.274, 52870.233 24/09/16,16:55:13,10,11,1, 12.0,1,1, 16.033, 10558.394, 412.274, 52870.275 24/09/16,16:55:13,11,11,1, 12.0,1,1, 16.033, 10558.362, 412.294, 52870.245 24/09/16,16:55:13,12,11,1, 12.0,1,1, 16.033, 10558.381, 412.279, 52870.285 24/09/16,16:55:13,13,11,1, 12.0,1,1, 16.033, 10558.367, 412.273, 52870.252 24/09/16,16:55:13,14,11,1, 12.0,1,1, 16.033, 10558.349, 412.281, 52870.234 24/09/16,16:55:13,15,11,1, 12.0,1,1, 16.033, 10558.358, 412.257, 52870.239 24/09/16,16:55:13,16,11,1, 12.0,1,1, 16.033, 10558.351, 412.275, 52870.289 24/09/16,16:55:13,17,11,1, 12.0,1,1, 16.033, 10558.347, 412.281, 52870.258 24/09/16,16:55:13,18,11,1, 12.0,1,1, 16.033, 10558.352, 412.280, 52870.293 24/09/16,16:55:13,19,11,1, 12.0,1,1, 16.033, 10558.343, 412.288, 52870.261 24/09/16,16:55:14,00,09,1, 11.9,1,1, 16.036, 10558.336, 412.288, 52870.261 24/09/16,16:55:14,01,09,1, 11.9,1,1, 16.036, 10558.344, 412.282, 52870.308 24/09/16,16:55:14,02,09,1, 11.9,1,1, 16.036, 10558.369, 412.297, 52870.220 24/09/16,16:55:14,03,09,1, 11.9,1,1, 16.036, 10558.345, 412.253, 52870.288 24/09/16,16:55:14,04,09,1, 11.9,1,1, 16.036, 10558.334, 412.294, 52870.296 24/09/16,16:55:14,05,09,1, 11.9,1,1, 16.036, 10558.338, 412.282, 52870.204 24/09/16,16:55:14,06,09,1, 11.9,1,1, 16.036, 10558.357, 412.260, 52870.229 24/09/16,16:55:14,07,09,1, 11.9,1,1, 16.036, 10558.345, 412.283, 52870.199 24/09/16,16:55:14,08,09,1, 11.9,1,1, 16.036, 10558.342, 412.283, 52870.217 24/09/16,16:55:14,09,09,1, 11.9,1,1, 16.036, 10558.329, 412.304, 52870.295 24/09/16,16:55:14,10,09,1, 11.9,1,1, 16.036, 10558.355, 412.275, 52870.293 24/09/16,16:55:14,11,09,1, 11.9,1,1, 16.036, 10558.331, 412.260, 52870.257 24/09/16,16:55:14,12,09,1, 11.9,1,1, 16.036, 10558.333, 412.267, 52870.224 24/09/16,16:55:14,13,09,1, 11.9,1,1, 16.036, 10558.345, 412.305, 52870.251 24/09/16,16:55:14,14,09,1, 11.9,1,1, 16.036, 10558.340, 412.285, 52870.217 24/09/16,16:55:14,15,09,1, 11.9,1,1, 16.036, 10558.333, 412.266, 52870.227 24/09/16,16:55:14,16,09,1, 11.9,1,1, 16.036, 10558.346, 412.278, 52870.260 24/09/16,16:55:14,17,09,1, 11.9,1,1, 16.036, 10558.335, 412.286, 52870.314 24/09/16,16:55:14,18,09,1, 11.9,1,1, 16.036, 10558.320, 412.283, 52870.247 24/09/16,16:55:14,19,09,1, 11.9,1,1, 16.036, 10558.311, 412.283, 52870.300 24/09/16,16:55:15,00,09,1, 11.9,1,1, 16.036, 10558.311, 412.283, 52870.300 24/09/16,16:55:15,01,09,1, 11.9,1,1, 16.036, 10558.337, 412.280, 52870.243 24/09/16,16:55:15,02,09,1, 11.9,1,1, 16.036, 10558.314, 412.270, 52870.239 24/09/16,16:55:15,03,09,1, 11.9,1,1, 16.036, 10558.322, 412.273, 52870.273 24/09/16,16:55:15,04,09,1, 11.9,1,1, 16.036, 10558.312, 412.274, 52870.314 24/09/16,16:55:15,05,09,1, 11.9,1,1, 16.036, 10558.288, 412.259, 52870.239 24/09/16,16:55:15,06,09,1, 11.9,1,1, 16.036, 10558.311, 412.261, 52870.266 24/09/16,16:55:15,07,09,1, 11.9,1,1, 16.036, 10558.328, 412.262, 52870.243 24/09/16,16:55:15,08,09,1, 11.9,1,1, 16.036, 10558.304, 412.270, 52870.217 24/09/16,16:55:15,09,09,1, 11.9,1,1, 16.036, 10558.328, 412.275, 52870.334 24/09/16,16:55:15,10,09,1, 11.9,1,1, 16.036, 10558.322, 412.261, 52870.319 24/09/16,16:55:15,11,09,1, 11.9,1,1, 16.036, 10558.304, 412.286, 52870.292 24/09/16,16:55:15,12,09,1, 11.9,1,1, 16.036, 10558.343, 412.262, 52870.300 24/09/16,16:55:15,13,09,1, 11.9,1,1, 16.036, 10558.318, 412.257, 52870.296 24/09/16,16:55:15,14,09,1, 11.9,1,1, 16.036, 10558.300, 412.259, 52870.312 24/09/16,16:55:15,15,09,1, 11.9,1,1, 16.036, 10558.315, 412.250, 52870.267 24/09/16,16:55:15,16,09,1, 11.9,1,1, 16.036, 10558.316, 412.280, 52870.318 24/09/16,16:55:15,17,09,1, 11.9,1,1, 16.036, 10558.339, 412.296, 52870.298 24/09/16,16:55:15,18,09,1, 11.9,1,1, 16.036, 10558.317, 412.276, 52870.277 24/09/16,16:55:15,19,09,1, 11.9,1,1, 16.036, 10558.323, 412.268, 52870.293 24/09/16,16:55:16,00,10,1, 11.8,1,1, 16.033, 10558.319, 412.268, 52870.293 24/09/16,16:55:16,01,10,1, 11.8,1,1, 16.033, 10558.306, 412.281, 52870.283 24/09/16,16:55:16,02,10,1, 11.8,1,1, 16.033, 10558.302, 412.276, 52870.298 24/09/16,16:55:16,03,10,1, 11.8,1,1, 16.033, 10558.310, 412.267, 52870.249 24/09/16,16:55:16,04,10,1, 11.8,1,1, 16.033, 10558.301, 412.254, 52870.253 24/09/16,16:55:16,05,10,1, 11.8,1,1, 16.033, 10558.293, 412.277, 52870.365 24/09/16,16:55:16,06,10,1, 11.8,1,1, 16.033, 10558.288, 412.259, 52870.223 24/09/16,16:55:16,07,10,1, 11.8,1,1, 16.033, 10558.288, 412.289, 52870.309 24/09/16,16:55:16,08,10,1, 11.8,1,1, 16.033, 10558.300, 412.264, 52870.290 24/09/16,16:55:16,09,10,1, 11.8,1,1, 16.033, 10558.296, 412.295, 52870.338 24/09/16,16:55:16,10,10,1, 11.8,1,1, 16.033, 10558.289, 412.279, 52870.326 24/09/16,16:55:16,11,10,1, 11.8,1,1, 16.033, 10558.288, 412.283, 52870.249 24/09/16,16:55:16,12,10,1, 11.8,1,1, 16.033, 10558.295, 412.274, 52870.308 24/09/16,16:55:16,13,10,1, 11.8,1,1, 16.033, 10558.281, 412.276, 52870.331 24/09/16,16:55:16,14,10,1, 11.8,1,1, 16.033, 10558.301, 412.267, 52870.336 24/09/16,16:55:16,15,10,1, 11.8,1,1, 16.033, 10558.310, 412.267, 52870.336 24/09/16,16:55:16,16,10,1, 11.8,1,1, 16.033, 10558.294, 412.261, 52870.310 24/09/16,16:55:16,17,10,1, 11.8,1,1, 16.033, 10558.310, 412.265, 52870.312 24/09/16,16:55:16,18,10,1, 11.8,1,1, 16.033, 10558.265, 412.291, 52870.321 24/09/16,16:55:16,19,10,1, 11.8,1,1, 16.033, 10558.279, 412.282, 52870.330 24/09/16,16:55:17,00,11,1, 11.9,1,1, 16.036, 10558.277, 412.282, 52870.330 24/09/16,16:55:17,01,11,1, 11.9,1,1, 16.036, 10558.287, 412.263, 52870.269 24/09/16,16:55:17,02,11,1, 11.9,1,1, 16.036, 10558.279, 412.265, 52870.319 24/09/16,16:55:17,03,11,1, 11.9,1,1, 16.036, 10558.306, 412.288, 52870.258 24/09/16,16:55:17,04,11,1, 11.9,1,1, 16.036, 10558.266, 412.265, 52870.319 24/09/16,16:55:17,05,11,1, 11.9,1,1, 16.036, 10558.290, 412.266, 52870.321 24/09/16,16:55:17,06,11,1, 11.9,1,1, 16.036, 10558.301, 412.271, 52870.285 24/09/16,16:55:17,07,11,1, 11.9,1,1, 16.036, 10558.303, 412.269, 52870.285 24/09/16,16:55:17,08,11,1, 11.9,1,1, 16.036, 10558.274, 412.268, 52870.395 24/09/16,16:55:17,09,11,1, 11.9,1,1, 16.036, 10558.297, 412.276, 52870.392 24/09/16,16:55:17,10,11,1, 11.9,1,1, 16.036, 10558.271, 412.263, 52870.304 24/09/16,16:55:17,11,11,1, 11.9,1,1, 16.036, 10558.273, 412.270, 52870.301 24/09/16,16:55:17,12,11,1, 11.9,1,1, 16.036, 10558.281, 412.268, 52870.321 24/09/16,16:55:17,13,11,1, 11.9,1,1, 16.036, 10558.267, 412.266, 52870.301 24/09/16,16:55:17,14,11,1, 11.9,1,1, 16.036, 10558.272, 412.268, 52870.321 24/09/16,16:55:17,15,11,1, 11.9,1,1, 16.036, 10558.285, 412.281, 52870.231 24/09/16,16:55:17,16,11,1, 11.9,1,1, 16.036, 10558.271, 412.268, 52870.287 24/09/16,16:55:17,17,11,1, 11.9,1,1, 16.036, 10558.271, 412.285, 52870.299 24/09/16,16:55:17,18,11,1, 11.9,1,1, 16.036, 10558.259, 412.264, 52870.305 24/09/16,16:55:17,19,11,1, 11.9,1,1, 16.036, 10558.266, 412.270, 52870.267 24/09/16,16:55:18,00,11,1, 11.9,1,1, 16.033, 10558.261, 412.270, 52870.267 24/09/16,16:55:18,01,11,1, 11.9,1,1, 16.033, 10558.263, 412.258, 52870.241 24/09/16,16:55:18,02,11,1, 11.9,1,1, 16.033, 10558.269, 412.262, 52870.230 24/09/16,16:55:18,03,11,1, 11.9,1,1, 16.033, 10558.269, 412.271, 52870.273 24/09/16,16:55:18,04,11,1, 11.9,1,1, 16.033, 10558.272, 412.268, 52870.268 24/09/16,16:55:18,05,11,1, 11.9,1,1, 16.033, 10558.275, 412.281, 52870.344 24/09/16,16:55:18,06,11,1, 11.9,1,1, 16.033, 10558.256, 412.278, 52870.314 24/09/16,16:55:18,07,11,1, 11.9,1,1, 16.033, 10558.236, 412.277, 52870.285 24/09/16,16:55:18,08,11,1, 11.9,1,1, 16.033, 10558.260, 412.288, 52870.330 24/09/16,16:55:18,09,11,1, 11.9,1,1, 16.033, 10558.244, 412.253, 52870.254 24/09/16,16:55:18,10,11,1, 11.9,1,1, 16.033, 10558.248, 412.277, 52870.376 24/09/16,16:55:18,11,11,1, 11.9,1,1, 16.033, 10558.252, 412.283, 52870.306 24/09/16,16:55:18,12,11,1, 11.9,1,1, 16.033, 10558.245, 412.283, 52870.285 24/09/16,16:55:18,13,11,1, 11.9,1,1, 16.033, 10558.252, 412.285, 52870.331 24/09/16,16:55:18,14,11,1, 11.9,1,1, 16.033, 10558.237, 412.293, 52870.263 24/09/16,16:55:18,15,11,1, 11.9,1,1, 16.033, 10558.232, 412.289, 52870.341 24/09/16,16:55:18,16,11,1, 11.9,1,1, 16.033, 10558.254, 412.285, 52870.299 24/09/16,16:55:18,17,11,1, 11.9,1,1, 16.033, 10558.220, 412.288, 52870.263 24/09/16,16:55:18,18,11,1, 11.9,1,1, 16.033, 10558.228, 412.287, 52870.314 24/09/16,16:55:18,19,11,1, 11.9,1,1, 16.033, 10558.227, 412.269, 52870.338 24/09/16,16:55:19,00,11,1, 11.9,1,1, 16.036, 10558.219, 412.269, 52870.338 24/09/16,16:55:19,01,11,1, 11.9,1,1, 16.036, 10558.239, 412.272, 52870.283 24/09/16,16:55:19,02,11,1, 11.9,1,1, 16.036, 10558.247, 412.299, 52870.296 24/09/16,16:55:19,03,11,1, 11.9,1,1, 16.036, 10558.223, 412.286, 52870.274 24/09/16,16:55:19,04,11,1, 11.9,1,1, 16.036, 10558.226, 412.291, 52870.274 24/09/16,16:55:19,05,11,1, 11.9,1,1, 16.036, 10558.217, 412.317, 52870.316 24/09/16,16:55:19,06,11,1, 11.9,1,1, 16.036, 10558.244, 412.281, 52870.303 24/09/16,16:55:19,07,11,1, 11.9,1,1, 16.036, 10558.204, 412.277, 52870.283 24/09/16,16:55:19,08,11,1, 11.9,1,1, 16.036, 10558.229, 412.281, 52870.263 24/09/16,16:55:19,09,11,1, 11.9,1,1, 16.036, 10558.229, 412.283, 52870.273 24/09/16,16:55:19,10,11,1, 11.9,1,1, 16.036, 10558.200, 412.297, 52870.342 24/09/16,16:55:19,11,11,1, 11.9,1,1, 16.036, 10558.236, 412.273, 52870.255 24/09/16,16:55:19,12,11,1, 11.9,1,1, 16.036, 10558.238, 412.289, 52870.323 24/09/16,16:55:19,13,11,1, 11.9,1,1, 16.036, 10558.212, 412.272, 52870.266 24/09/16,16:55:19,14,11,1, 11.9,1,1, 16.036, 10558.213, 412.268, 52870.306 24/09/16,16:55:19,15,11,1, 11.9,1,1, 16.036, 10558.227, 412.269, 52870.318 24/09/16,16:55:19,16,11,1, 11.9,1,1, 16.036, 10558.208, 412.303, 52870.321 24/09/16,16:55:19,17,11,1, 11.9,1,1, 16.036, 10558.209, 412.278, 52870.291 24/09/16,16:55:19,18,11,1, 11.9,1,1, 16.036, 10558.194, 412.258, 52870.341 24/09/16,16:55:19,19,11,1, 11.9,1,1, 16.036, 10558.199, 412.263, 52870.278 24/09/16,16:55:20,00,11,1, 11.9,1,1, 16.029, 10558.194, 412.263, 52870.278 24/09/16,16:55:20,01,11,1, 11.9,1,1, 16.029, 10558.200, 412.275, 52870.328 24/09/16,16:55:20,02,11,1, 11.9,1,1, 16.029, 10558.180, 412.270, 52870.341 24/09/16,16:55:20,03,11,1, 11.9,1,1, 16.029, 10558.167, 412.270, 52870.313 24/09/16,16:55:20,04,11,1, 11.9,1,1, 16.029, 10558.175, 412.286, 52870.294 24/09/16,16:55:20,05,11,1, 11.9,1,1, 16.029, 10558.183, 412.287, 52870.364 24/09/16,16:55:20,06,11,1, 11.9,1,1, 16.029, 10558.179, 412.304, 52870.355 24/09/16,16:55:20,07,11,1, 11.9,1,1, 16.029, 10558.174, 412.302, 52870.296 24/09/16,16:55:20,08,11,1, 11.9,1,1, 16.029, 10558.182, 412.295, 52870.352 24/09/16,16:55:20,09,11,1, 11.9,1,1, 16.029, 10558.196, 412.281, 52870.332 24/09/16,16:55:20,10,11,1, 11.9,1,1, 16.029, 10558.189, 412.281, 52870.316 24/09/16,16:55:20,11,11,1, 11.9,1,1, 16.029, 10558.184, 412.256, 52870.325 24/09/16,16:55:20,12,11,1, 11.9,1,1, 16.029, 10558.187, 412.288, 52870.351 24/09/16,16:55:20,13,11,1, 11.9,1,1, 16.029, 10558.170, 412.271, 52870.359 24/09/16,16:55:20,14,11,1, 11.9,1,1, 16.029, 10558.187, 412.263, 52870.325 24/09/16,16:55:20,15,11,1, 11.9,1,1, 16.029, 10558.193, 412.261, 52870.314 24/09/16,16:55:20,16,11,1, 11.9,1,1, 16.029, 10558.175, 412.265, 52870.367 24/09/16,16:55:20,17,11,1, 11.9,1,1, 16.029, 10558.165, 412.278, 52870.309 24/09/16,16:55:20,18,11,1, 11.9,1,1, 16.029, 10558.177, 412.250, 52870.302 24/09/16,16:55:20,19,11,1, 11.9,1,1, 16.029, 10558.176, 412.270, 52870.269 24/09/16,16:55:21,00,11,1, 11.9,1,1, 16.033, 10558.169, 412.270, 52870.269 24/09/16,16:55:21,01,11,1, 11.9,1,1, 16.033, 10558.157, 412.270, 52870.311 24/09/16,16:55:21,02,11,1, 11.9,1,1, 16.033, 10558.145, 412.266, 52870.334 24/09/16,16:55:21,03,11,1, 11.9,1,1, 16.033, 10558.160, 412.258, 52870.357 24/09/16,16:55:21,04,11,1, 11.9,1,1, 16.033, 10558.174, 412.271, 52870.345 24/09/16,16:55:21,05,11,1, 11.9,1,1, 16.033, 10558.157, 412.247, 52870.267 24/09/16,16:55:21,06,11,1, 11.9,1,1, 16.033, 10558.163, 412.267, 52870.352 24/09/16,16:55:21,07,11,1, 11.9,1,1, 16.033, 10558.146, 412.301, 52870.363 24/09/16,16:55:21,08,11,1, 11.9,1,1, 16.033, 10558.152, 412.283, 52870.374 24/09/16,16:55:21,09,11,1, 11.9,1,1, 16.033, 10558.155, 412.273, 52870.377 24/09/16,16:55:21,10,11,1, 11.9,1,1, 16.033, 10558.187, 412.277, 52870.369 24/09/16,16:55:21,11,11,1, 11.9,1,1, 16.033, 10558.140, 412.286, 52870.339 24/09/16,16:55:21,12,11,1, 11.9,1,1, 16.033, 10558.145, 412.255, 52870.294 24/09/16,16:55:21,13,11,1, 11.9,1,1, 16.033, 10558.164, 412.294, 52870.348 24/09/16,16:55:21,14,11,1, 11.9,1,1, 16.033, 10558.138, 412.261, 52870.313 24/09/16,16:55:21,15,11,1, 11.9,1,1, 16.033, 10558.149, 412.265, 52870.377 24/09/16,16:55:21,16,11,1, 11.9,1,1, 16.033, 10558.144, 412.273, 52870.298 24/09/16,16:55:21,17,11,1, 11.9,1,1, 16.033, 10558.151, 412.299, 52870.298 24/09/16,16:55:21,18,11,1, 11.9,1,1, 16.033, 10558.151, 412.288, 52870.327 24/09/16,16:55:21,19,11,1, 11.9,1,1, 16.033, 10558.162, 412.293, 52870.355 24/09/16,16:55:22,00,10,1, 11.9,1,1, 16.030, 10558.161, 412.293, 52870.355 24/09/16,16:55:22,01,10,1, 11.9,1,1, 16.030, 10558.121, 412.282, 52870.361 24/09/16,16:55:22,02,10,1, 11.9,1,1, 16.030, 10558.141, 412.273, 52870.304 24/09/16,16:55:22,03,10,1, 11.9,1,1, 16.030, 10558.144, 412.279, 52870.324 24/09/16,16:55:22,04,10,1, 11.9,1,1, 16.030, 10558.145, 412.270, 52870.351 24/09/16,16:55:22,05,10,1, 11.9,1,1, 16.030, 10558.136, 412.263, 52870.358 24/09/16,16:55:22,06,10,1, 11.9,1,1, 16.030, 10558.136, 412.284, 52870.347 24/09/16,16:55:22,07,10,1, 11.9,1,1, 16.030, 10558.138, 412.270, 52870.295 24/09/16,16:55:22,08,10,1, 11.9,1,1, 16.030, 10558.136, 412.274, 52870.359 24/09/16,16:55:22,09,10,1, 11.9,1,1, 16.030, 10558.107, 412.276, 52870.356 24/09/16,16:55:22,10,10,1, 11.9,1,1, 16.030, 10558.134, 412.296, 52870.335 24/09/16,16:55:22,11,10,1, 11.9,1,1, 16.030, 10558.124, 412.271, 52870.320 24/09/16,16:55:22,12,10,1, 11.9,1,1, 16.030, 10558.112, 412.275, 52870.240 24/09/16,16:55:22,13,10,1, 11.9,1,1, 16.030, 10558.139, 412.276, 52870.375 24/09/16,16:55:22,14,10,1, 11.9,1,1, 16.030, 10558.135, 412.293, 52870.394 24/09/16,16:55:22,15,10,1, 11.9,1,1, 16.030, 10558.129, 412.276, 52870.369 24/09/16,16:55:22,16,10,1, 11.9,1,1, 16.030, 10558.120, 412.284, 52870.388 24/09/16,16:55:22,17,10,1, 11.9,1,1, 16.030, 10558.131, 412.279, 52870.356 24/09/16,16:55:22,18,10,1, 11.9,1,1, 16.030, 10558.103, 412.298, 52870.350 24/09/16,16:55:22,19,10,1, 11.9,1,1, 16.030, 10558.111, 412.305, 52870.367 24/09/16,16:55:23,00,10,1, 11.9,1,1, 16.039, 10558.110, 412.305, 52870.367 24/09/16,16:55:23,01,10,1, 11.9,1,1, 16.039, 10558.103, 412.281, 52870.344 24/09/16,16:55:23,02,10,1, 11.9,1,1, 16.039, 10558.111, 412.290, 52870.309 24/09/16,16:55:23,03,10,1, 11.9,1,1, 16.039, 10558.083, 412.303, 52870.299 24/09/16,16:55:23,04,10,1, 11.9,1,1, 16.039, 10558.081, 412.279, 52870.348 24/09/16,16:55:23,05,10,1, 11.9,1,1, 16.039, 10558.084, 412.278, 52870.353 24/09/16,16:55:23,06,10,1, 11.9,1,1, 16.039, 10558.111, 412.293, 52870.288 24/09/16,16:55:23,07,10,1, 11.9,1,1, 16.039, 10558.075, 412.301, 52870.355 24/09/16,16:55:23,08,10,1, 11.9,1,1, 16.039, 10558.083, 412.297, 52870.305 24/09/16,16:55:23,09,10,1, 11.9,1,1, 16.039, 10558.111, 412.280, 52870.321 24/09/16,16:55:23,10,10,1, 11.9,1,1, 16.039, 10558.077, 412.301, 52870.386 24/09/16,16:55:23,11,10,1, 11.9,1,1, 16.039, 10558.106, 412.293, 52870.352 24/09/16,16:55:23,12,10,1, 11.9,1,1, 16.039, 10558.079, 412.299, 52870.309 24/09/16,16:55:23,13,10,1, 11.9,1,1, 16.039, 10558.101, 412.297, 52870.304 24/09/16,16:55:23,14,10,1, 11.9,1,1, 16.039, 10558.084, 412.293, 52870.317 24/09/16,16:55:23,15,10,1, 11.9,1,1, 16.039, 10558.094, 412.301, 52870.320 24/09/16,16:55:23,16,10,1, 11.9,1,1, 16.039, 10558.093, 412.282, 52870.396 24/09/16,16:55:23,17,10,1, 11.9,1,1, 16.039, 10558.061, 412.302, 52870.413 24/09/16,16:55:23,18,10,1, 11.9,1,1, 16.039, 10558.103, 412.277, 52870.290 24/09/16,16:55:23,19,10,1, 11.9,1,1, 16.039, 10558.075, 412.278, 52870.374 24/09/16,16:55:24,00,10,1, 11.9,1,1, 16.027, 10558.069, 412.278, 52870.374 24/09/16,16:55:24,01,10,1, 11.9,1,1, 16.027, 10558.090, 412.303, 52870.312 24/09/16,16:55:24,02,10,1, 11.9,1,1, 16.027, 10558.087, 412.284, 52870.320 24/09/16,16:55:24,03,10,1, 11.9,1,1, 16.027, 10558.061, 412.270, 52870.325 24/09/16,16:55:24,04,10,1, 11.9,1,1, 16.027, 10558.074, 412.278, 52870.351 24/09/16,16:55:24,05,10,1, 11.9,1,1, 16.027, 10558.078, 412.261, 52870.314 24/09/16,16:55:24,06,10,1, 11.9,1,1, 16.027, 10558.055, 412.302, 52870.413 24/09/16,16:55:24,07,10,1, 11.9,1,1, 16.027, 10558.056, 412.299, 52870.376 24/09/16,16:55:24,08,10,1, 11.9,1,1, 16.027, 10558.052, 412.283, 52870.342 24/09/16,16:55:24,09,10,1, 11.9,1,1, 16.027, 10558.058, 412.277, 52870.358 24/09/16,16:55:24,10,10,1, 11.9,1,1, 16.027, 10558.066, 412.280, 52870.339 24/09/16,16:55:24,11,10,1, 11.9,1,1, 16.027, 10558.067, 412.273, 52870.325 24/09/16,16:55:24,12,10,1, 11.9,1,1, 16.027, 10558.072, 412.270, 52870.348 24/09/16,16:55:24,13,10,1, 11.9,1,1, 16.027, 10558.083, 412.281, 52870.413 24/09/16,16:55:24,14,10,1, 11.9,1,1, 16.027, 10558.070, 412.280, 52870.410 24/09/16,16:55:24,15,10,1, 11.9,1,1, 16.027, 10558.080, 412.280, 52870.394 24/09/16,16:55:24,16,10,1, 11.9,1,1, 16.027, 10558.063, 412.286, 52870.363 24/09/16,16:55:24,17,10,1, 11.9,1,1, 16.027, 10558.063, 412.275, 52870.381 24/09/16,16:55:24,18,10,1, 11.9,1,1, 16.027, 10558.064, 412.280, 52870.378 24/09/16,16:55:24,19,10,1, 11.9,1,1, 16.027, 10558.073, 412.282, 52870.367 24/09/16,16:55:25,00,10,1, 11.9,1,1, 16.033, 10558.069, 412.282, 52870.367 24/09/16,16:55:25,01,10,1, 11.9,1,1, 16.033, 10558.060, 412.292, 52870.427 24/09/16,16:55:25,02,10,1, 11.9,1,1, 16.033, 10558.043, 412.288, 52870.423 24/09/16,16:55:25,03,10,1, 11.9,1,1, 16.033, 10558.055, 412.276, 52870.343 24/09/16,16:55:25,04,10,1, 11.9,1,1, 16.033, 10558.053, 412.267, 52870.445 24/09/16,16:55:25,05,10,1, 11.9,1,1, 16.033, 10558.050, 412.307, 52870.393 24/09/16,16:55:25,06,10,1, 11.9,1,1, 16.033, 10558.036, 412.281, 52870.418 24/09/16,16:55:25,07,10,1, 11.9,1,1, 16.033, 10558.053, 412.263, 52870.378 24/09/16,16:55:25,08,10,1, 11.9,1,1, 16.033, 10558.040, 412.269, 52870.382 24/09/16,16:55:25,09,10,1, 11.9,1,1, 16.033, 10558.032, 412.273, 52870.344 24/09/16,16:55:25,10,10,1, 11.9,1,1, 16.033, 10558.064, 412.291, 52870.419 24/09/16,16:55:25,11,10,1, 11.9,1,1, 16.033, 10558.027, 412.285, 52870.361 24/09/16,16:55:25,12,10,1, 11.9,1,1, 16.033, 10558.043, 412.278, 52870.324 24/09/16,16:55:25,13,10,1, 11.9,1,1, 16.033, 10558.020, 412.287, 52870.362 24/09/16,16:55:25,14,10,1, 11.9,1,1, 16.033, 10558.021, 412.277, 52870.299 24/09/16,16:55:25,15,10,1, 11.9,1,1, 16.033, 10558.019, 412.296, 52870.359 24/09/16,16:55:25,16,10,1, 11.9,1,1, 16.033, 10558.025, 412.269, 52870.348 24/09/16,16:55:25,17,10,1, 11.9,1,1, 16.033, 10558.012, 412.271, 52870.334 24/09/16,16:55:25,18,10,1, 11.9,1,1, 16.033, 10558.003, 412.274, 52870.326 24/09/16,16:55:25,19,10,1, 11.9,1,1, 16.033, 10558.021, 412.258, 52870.369 24/09/16,16:55:26,00,11,1, 11.9,1,1, 16.033, 10558.019, 412.258, 52870.369 24/09/16,16:55:26,01,11,1, 11.9,1,1, 16.033, 10558.027, 412.273, 52870.399 24/09/16,16:55:26,02,11,1, 11.9,1,1, 16.033, 10558.022, 412.292, 52870.327 24/09/16,16:55:26,03,11,1, 11.9,1,1, 16.033, 10558.005, 412.272, 52870.367 24/09/16,16:55:26,04,11,1, 11.9,1,1, 16.033, 10558.002, 412.264, 52870.347 24/09/16,16:55:26,05,11,1, 11.9,1,1, 16.033, 10558.003, 412.264, 52870.416 24/09/16,16:55:26,06,11,1, 11.9,1,1, 16.033, 10557.996, 412.294, 52870.436 24/09/16,16:55:26,07,11,1, 11.9,1,1, 16.033, 10558.027, 412.258, 52870.360 24/09/16,16:55:26,08,11,1, 11.9,1,1, 16.033, 10558.006, 412.294, 52870.423 24/09/16,16:55:26,09,11,1, 11.9,1,1, 16.033, 10558.004, 412.269, 52870.439 24/09/16,16:55:26,10,11,1, 11.9,1,1, 16.033, 10558.001, 412.255, 52870.341 24/09/16,16:55:26,11,11,1, 11.9,1,1, 16.033, 10558.007, 412.288, 52870.428 24/09/16,16:55:26,12,11,1, 11.9,1,1, 16.033, 10558.011, 412.285, 52870.352 24/09/16,16:55:26,13,11,1, 11.9,1,1, 16.033, 10558.011, 412.283, 52870.404 24/09/16,16:55:26,14,11,1, 11.9,1,1, 16.033, 10557.987, 412.286, 52870.369 24/09/16,16:55:26,15,11,1, 11.9,1,1, 16.033, 10557.983, 412.288, 52870.380 24/09/16,16:55:26,16,11,1, 11.9,1,1, 16.033, 10557.978, 412.268, 52870.377 24/09/16,16:55:26,17,11,1, 11.9,1,1, 16.033, 10557.991, 412.290, 52870.405 24/09/16,16:55:26,18,11,1, 11.9,1,1, 16.033, 10557.982, 412.271, 52870.370 24/09/16,16:55:26,19,11,1, 11.9,1,1, 16.033, 10557.987, 412.268, 52870.363 24/09/16,16:55:27,00,11,1, 11.9,1,1, 16.035, 10557.985, 412.268, 52870.363 24/09/16,16:55:27,01,11,1, 11.9,1,1, 16.035, 10557.980, 412.297, 52870.368 24/09/16,16:55:27,02,11,1, 11.9,1,1, 16.035, 10557.952, 412.289, 52870.367 24/09/16,16:55:27,03,11,1, 11.9,1,1, 16.035, 10557.969, 412.267, 52870.387 24/09/16,16:55:27,04,11,1, 11.9,1,1, 16.035, 10557.950, 412.283, 52870.365 24/09/16,16:55:27,05,11,1, 11.9,1,1, 16.035, 10557.952, 412.278, 52870.373 24/09/16,16:55:27,06,11,1, 11.9,1,1, 16.035, 10557.966, 412.262, 52870.348 24/09/16,16:55:27,07,11,1, 11.9,1,1, 16.035, 10557.947, 412.258, 52870.351 24/09/16,16:55:27,08,11,1, 11.9,1,1, 16.035, 10557.982, 412.284, 52870.354 24/09/16,16:55:27,09,11,1, 11.9,1,1, 16.035, 10557.945, 412.285, 52870.366 24/09/16,16:55:27,10,11,1, 11.9,1,1, 16.035, 10557.945, 412.302, 52870.373 24/09/16,16:55:27,11,11,1, 11.9,1,1, 16.035, 10557.942, 412.289, 52870.366 24/09/16,16:55:27,12,11,1, 11.9,1,1, 16.035, 10557.961, 412.284, 52870.338 24/09/16,16:55:27,13,11,1, 11.9,1,1, 16.035, 10557.958, 412.283, 52870.354 24/09/16,16:55:27,14,11,1, 11.9,1,1, 16.035, 10557.960, 412.277, 52870.424 24/09/16,16:55:27,15,11,1, 11.9,1,1, 16.035, 10557.967, 412.264, 52870.461 24/09/16,16:55:27,16,11,1, 11.9,1,1, 16.035, 10557.945, 412.290, 52870.406 24/09/16,16:55:27,17,11,1, 11.9,1,1, 16.035, 10557.938, 412.277, 52870.347 24/09/16,16:55:27,18,11,1, 11.9,1,1, 16.035, 10557.954, 412.274, 52870.380 24/09/16,16:55:27,19,11,1, 11.9,1,1, 16.035, 10557.932, 412.291, 52870.453 24/09/16,16:55:28,00,12,1, 11.9,1,1, 16.033, 10557.927, 412.291, 52870.453 24/09/16,16:55:28,01,12,1, 11.9,1,1, 16.033, 10557.942, 412.287, 52870.375 24/09/16,16:55:28,02,12,1, 11.9,1,1, 16.033, 10557.935, 412.281, 52870.367 24/09/16,16:55:28,03,12,1, 11.9,1,1, 16.033, 10557.923, 412.271, 52870.431 24/09/16,16:55:28,04,12,1, 11.9,1,1, 16.033, 10557.933, 412.264, 52870.317 24/09/16,16:55:28,05,12,1, 11.9,1,1, 16.033, 10557.916, 412.291, 52870.367 24/09/16,16:55:28,06,12,1, 11.9,1,1, 16.033, 10557.928, 412.266, 52870.443 24/09/16,16:55:28,07,12,1, 11.9,1,1, 16.033, 10557.935, 412.265, 52870.377 24/09/16,16:55:28,08,12,1, 11.9,1,1, 16.033, 10557.907, 412.255, 52870.391 24/09/16,16:55:28,09,12,1, 11.9,1,1, 16.033, 10557.893, 412.249, 52870.394 24/09/16,16:55:28,10,12,1, 11.9,1,1, 16.033, 10557.898, 412.265, 52870.401 24/09/16,16:55:28,11,12,1, 11.9,1,1, 16.033, 10557.901, 412.238, 52870.441 24/09/16,16:55:28,12,12,1, 11.9,1,1, 16.033, 10557.900, 412.262, 52870.407 24/09/16,16:55:28,13,12,1, 11.9,1,1, 16.033, 10557.876, 412.260, 52870.397 24/09/16,16:55:28,14,12,1, 11.9,1,1, 16.033, 10557.917, 412.284, 52870.406 24/09/16,16:55:28,15,12,1, 11.9,1,1, 16.033, 10557.883, 412.250, 52870.377 24/09/16,16:55:28,16,12,1, 11.9,1,1, 16.033, 10557.893, 412.258, 52870.397 24/09/16,16:55:28,17,12,1, 11.9,1,1, 16.033, 10557.901, 412.262, 52870.408 24/09/16,16:55:28,18,12,1, 11.9,1,1, 16.033, 10557.892, 412.260, 52870.361 24/09/16,16:55:28,19,12,1, 11.9,1,1, 16.033, 10557.880, 412.256, 52870.352 24/09/16,16:55:29,00,11,1, 11.9,1,1, 16.032, 10557.877, 412.256, 52870.352 24/09/16,16:55:29,01,11,1, 11.9,1,1, 16.032, 10557.885, 412.262, 52870.378 24/09/16,16:55:29,02,11,1, 11.9,1,1, 16.032, 10557.863, 412.262, 52870.405 24/09/16,16:55:29,03,11,1, 11.9,1,1, 16.032, 10557.898, 412.244, 52870.367 24/09/16,16:55:29,04,11,1, 11.9,1,1, 16.032, 10557.885, 412.253, 52870.447 24/09/16,16:55:29,05,11,1, 11.9,1,1, 16.032, 10557.900, 412.256, 52870.402 24/09/16,16:55:29,06,11,1, 11.9,1,1, 16.032, 10557.885, 412.263, 52870.415 24/09/16,16:55:29,07,11,1, 11.9,1,1, 16.032, 10557.888, 412.268, 52870.400 24/09/16,16:55:29,08,11,1, 11.9,1,1, 16.032, 10557.882, 412.273, 52870.429 24/09/16,16:55:29,09,11,1, 11.9,1,1, 16.032, 10557.871, 412.262, 52870.387 24/09/16,16:55:29,10,11,1, 11.9,1,1, 16.032, 10557.891, 412.235, 52870.445 24/09/16,16:55:29,11,11,1, 11.9,1,1, 16.032, 10557.854, 412.268, 52870.412 24/09/16,16:55:29,12,11,1, 11.9,1,1, 16.032, 10557.870, 412.234, 52870.369 24/09/16,16:55:29,13,11,1, 11.9,1,1, 16.032, 10557.871, 412.256, 52870.439 24/09/16,16:55:29,14,11,1, 11.9,1,1, 16.032, 10557.858, 412.247, 52870.427 24/09/16,16:55:29,15,11,1, 11.9,1,1, 16.032, 10557.897, 412.242, 52870.440 24/09/16,16:55:29,16,11,1, 11.9,1,1, 16.032, 10557.869, 412.262, 52870.385 24/09/16,16:55:29,17,11,1, 11.9,1,1, 16.032, 10557.861, 412.248, 52870.367 24/09/16,16:55:29,18,11,1, 11.9,1,1, 16.032, 10557.859, 412.235, 52870.365 24/09/16,16:55:29,19,11,1, 11.9,1,1, 16.032, 10557.882, 412.223, 52870.390 24/09/16,16:55:30,00,11,1, 11.9,1,1, 16.032, 10557.877, 412.223, 52870.390 24/09/16,16:55:30,01,11,1, 11.9,1,1, 16.032, 10557.885, 412.236, 52870.408 24/09/16,16:55:30,02,11,1, 11.9,1,1, 16.032, 10557.854, 412.227, 52870.414 24/09/16,16:55:30,03,11,1, 11.9,1,1, 16.032, 10557.845, 412.229, 52870.382 24/09/16,16:55:30,04,11,1, 11.9,1,1, 16.032, 10557.860, 412.229, 52870.419 24/09/16,16:55:30,05,11,1, 11.9,1,1, 16.032, 10557.851, 412.227, 52870.411 24/09/16,16:55:30,06,11,1, 11.9,1,1, 16.032, 10557.834, 412.245, 52870.450 24/09/16,16:55:30,07,11,1, 11.9,1,1, 16.032, 10557.867, 412.219, 52870.415 24/09/16,16:55:30,08,11,1, 11.9,1,1, 16.032, 10557.813, 412.240, 52870.476 24/09/16,16:55:30,09,11,1, 11.9,1,1, 16.032, 10557.832, 412.232, 52870.416 24/09/16,16:55:30,10,11,1, 11.9,1,1, 16.032, 10557.841, 412.226, 52870.414 24/09/16,16:55:30,11,11,1, 11.9,1,1, 16.032, 10557.830, 412.210, 52870.442 24/09/16,16:55:30,12,11,1, 11.9,1,1, 16.032, 10557.830, 412.213, 52870.392 24/09/16,16:55:30,13,11,1, 11.9,1,1, 16.032, 10557.828, 412.238, 52870.351 24/09/16,16:55:30,14,11,1, 11.9,1,1, 16.032, 10557.827, 412.230, 52870.409 24/09/16,16:55:30,15,11,1, 11.9,1,1, 16.032, 10557.817, 412.220, 52870.415 24/09/16,16:55:30,16,11,1, 11.9,1,1, 16.032, 10557.818, 412.230, 52870.443 24/09/16,16:55:30,17,11,1, 11.9,1,1, 16.032, 10557.795, 412.226, 52870.399 24/09/16,16:55:30,18,11,1, 11.9,1,1, 16.032, 10557.785, 412.222, 52870.409 24/09/16,16:55:30,19,11,1, 11.9,1,1, 16.032, 10557.848, 412.245, 52870.436 24/09/16,16:55:31,00,11,1, 11.9,1,1, 16.033, 10557.843, 412.245, 52870.436 24/09/16,16:55:31,01,11,1, 11.9,1,1, 16.033, 10557.797, 412.204, 52870.381 24/09/16,16:55:31,02,11,1, 11.9,1,1, 16.033, 10557.799, 412.220, 52870.393 24/09/16,16:55:31,03,11,1, 11.9,1,1, 16.033, 10557.811, 412.236, 52870.406 24/09/16,16:55:31,04,11,1, 11.9,1,1, 16.033, 10557.795, 412.220, 52870.457 24/09/16,16:55:31,05,11,1, 11.9,1,1, 16.033, 10557.781, 412.234, 52870.354 24/09/16,16:55:31,06,11,1, 11.9,1,1, 16.033, 10557.761, 412.212, 52870.422 24/09/16,16:55:31,07,11,1, 11.9,1,1, 16.033, 10557.786, 412.238, 52870.416 24/09/16,16:55:31,08,11,1, 11.9,1,1, 16.033, 10557.815, 412.219, 52870.410 24/09/16,16:55:31,09,11,1, 11.9,1,1, 16.033, 10557.778, 412.230, 52870.448 24/09/16,16:55:31,10,11,1, 11.9,1,1, 16.033, 10557.775, 412.230, 52870.454 24/09/16,16:55:31,11,11,1, 11.9,1,1, 16.033, 10557.768, 412.194, 52870.395 24/09/16,16:55:31,12,11,1, 11.9,1,1, 16.033, 10557.750, 412.205, 52870.457 24/09/16,16:55:31,13,11,1, 11.9,1,1, 16.033, 10557.781, 412.218, 52870.370 24/09/16,16:55:31,14,11,1, 11.9,1,1, 16.033, 10557.749, 412.220, 52870.425 24/09/16,16:55:31,15,11,1, 11.9,1,1, 16.033, 10557.759, 412.195, 52870.385 24/09/16,16:55:31,16,11,1, 11.9,1,1, 16.033, 10557.769, 412.227, 52870.468 24/09/16,16:55:31,17,11,1, 11.9,1,1, 16.033, 10557.759, 412.209, 52870.396 24/09/16,16:55:31,18,11,1, 11.9,1,1, 16.033, 10557.758, 412.216, 52870.432 24/09/16,16:55:31,19,11,1, 11.9,1,1, 16.033, 10557.766, 412.197, 52870.367 24/09/16,16:55:32,00,11,1, 12.0,1,1, 16.033, 10557.760, 412.197, 52870.367 24/09/16,16:55:32,01,11,1, 12.0,1,1, 16.033, 10557.775, 412.186, 52870.425 24/09/16,16:55:32,02,11,1, 12.0,1,1, 16.033, 10557.786, 412.209, 52870.364 24/09/16,16:55:32,03,11,1, 12.0,1,1, 16.033, 10557.754, 412.203, 52870.383 24/09/16,16:55:32,04,11,1, 12.0,1,1, 16.033, 10557.759, 412.211, 52870.420 24/09/16,16:55:32,05,11,1, 12.0,1,1, 16.033, 10557.739, 412.180, 52870.402 24/09/16,16:55:32,06,11,1, 12.0,1,1, 16.033, 10557.739, 412.198, 52870.477 24/09/16,16:55:32,07,11,1, 12.0,1,1, 16.033, 10557.774, 412.177, 52870.419 24/09/16,16:55:32,08,11,1, 12.0,1,1, 16.033, 10557.763, 412.198, 52870.398 24/09/16,16:55:32,09,11,1, 12.0,1,1, 16.033, 10557.732, 412.165, 52870.355 24/09/16,16:55:32,10,11,1, 12.0,1,1, 16.033, 10557.733, 412.197, 52870.463 24/09/16,16:55:32,11,11,1, 12.0,1,1, 16.033, 10557.753, 412.213, 52870.445 24/09/16,16:55:32,12,11,1, 12.0,1,1, 16.033, 10557.738, 412.187, 52870.392 24/09/16,16:55:32,13,11,1, 12.0,1,1, 16.033, 10557.707, 412.204, 52870.448 24/09/16,16:55:32,14,11,1, 12.0,1,1, 16.033, 10557.747, 412.178, 52870.433 24/09/16,16:55:32,15,11,1, 12.0,1,1, 16.033, 10557.723, 412.159, 52870.365 24/09/16,16:55:32,16,11,1, 12.0,1,1, 16.033, 10557.697, 412.191, 52870.317 24/09/16,16:55:32,17,11,1, 12.0,1,1, 16.033, 10557.734, 412.187, 52870.323 24/09/16,16:55:32,18,11,1, 12.0,1,1, 16.033, 10557.669, 412.165, 52870.284 24/09/16,16:55:32,19,11,1, 12.0,1,1, 16.033, 10557.727, 412.168, 52870.304 24/09/16,16:55:33,00,11,1, 11.9,1,1, 16.035, 10557.727, 412.168, 52870.304 24/09/16,16:55:33,01,11,1, 11.9,1,1, 16.035, 10557.713, 412.193, 52870.342 24/09/16,16:55:33,02,11,1, 11.9,1,1, 16.035, 10557.714, 412.202, 52870.433 24/09/16,16:55:33,03,11,1, 11.9,1,1, 16.035, 10557.701, 412.202, 52870.402 24/09/16,16:55:33,04,11,1, 11.9,1,1, 16.035, 10557.713, 412.192, 52870.363 24/09/16,16:55:33,05,11,1, 11.9,1,1, 16.035, 10557.691, 412.194, 52870.384 24/09/16,16:55:33,06,11,1, 11.9,1,1, 16.035, 10557.680, 412.201, 52870.431 24/09/16,16:55:33,07,11,1, 11.9,1,1, 16.035, 10557.658, 412.210, 52870.391 24/09/16,16:55:33,08,11,1, 11.9,1,1, 16.035, 10557.667, 412.204, 52870.372 24/09/16,16:55:33,09,11,1, 11.9,1,1, 16.035, 10557.671, 412.200, 52870.410 24/09/16,16:55:33,10,11,1, 11.9,1,1, 16.035, 10557.680, 412.197, 52870.428 24/09/16,16:55:33,11,11,1, 11.9,1,1, 16.035, 10557.672, 412.199, 52870.404 24/09/16,16:55:33,12,11,1, 11.9,1,1, 16.035, 10557.672, 412.188, 52870.435 24/09/16,16:55:33,13,11,1, 11.9,1,1, 16.035, 10557.677, 412.185, 52870.385 24/09/16,16:55:33,14,11,1, 11.9,1,1, 16.035, 10557.676, 412.181, 52870.467 24/09/16,16:55:33,15,11,1, 11.9,1,1, 16.035, 10557.662, 412.206, 52870.426 24/09/16,16:55:33,16,11,1, 11.9,1,1, 16.035, 10557.655, 412.206, 52870.444 24/09/16,16:55:33,17,11,1, 11.9,1,1, 16.035, 10557.684, 412.187, 52870.385 24/09/16,16:55:33,18,11,1, 11.9,1,1, 16.035, 10557.660, 412.201, 52870.465 24/09/16,16:55:33,19,11,1, 11.9,1,1, 16.035, 10557.636, 412.170, 52870.421 24/09/16,16:55:34,00,12,1, 11.9,1,1, 16.036, 10557.635, 412.170, 52870.421 24/09/16,16:55:34,01,12,1, 11.9,1,1, 16.036, 10557.666, 412.188, 52870.475 24/09/16,16:55:34,02,12,1, 11.9,1,1, 16.036, 10557.666, 412.181, 52870.361 24/09/16,16:55:34,03,12,1, 11.9,1,1, 16.036, 10557.627, 412.191, 52870.489 24/09/16,16:55:34,04,12,1, 11.9,1,1, 16.036, 10557.652, 412.166, 52870.381 24/09/16,16:55:34,05,12,1, 11.9,1,1, 16.036, 10557.651, 412.184, 52870.442 24/09/16,16:55:34,06,12,1, 11.9,1,1, 16.036, 10557.627, 412.160, 52870.449 24/09/16,16:55:34,07,12,1, 11.9,1,1, 16.036, 10557.662, 412.149, 52870.390 24/09/16,16:55:34,08,12,1, 11.9,1,1, 16.036, 10557.636, 412.152, 52870.446 24/09/16,16:55:34,09,12,1, 11.9,1,1, 16.036, 10557.613, 412.156, 52870.414 24/09/16,16:55:34,10,12,1, 11.9,1,1, 16.036, 10557.637, 412.148, 52870.457 24/09/16,16:55:34,11,12,1, 11.9,1,1, 16.036, 10557.647, 412.186, 52870.353 24/09/16,16:55:34,12,12,1, 11.9,1,1, 16.036, 10557.634, 412.136, 52870.394 24/09/16,16:55:34,13,12,1, 11.9,1,1, 16.036, 10557.608, 412.167, 52870.378 24/09/16,16:55:34,14,12,1, 11.9,1,1, 16.036, 10557.638, 412.179, 52870.404 24/09/16,16:55:34,15,12,1, 11.9,1,1, 16.036, 10557.618, 412.183, 52870.386 24/09/16,16:55:34,16,12,1, 11.9,1,1, 16.036, 10557.618, 412.145, 52870.381 24/09/16,16:55:34,17,12,1, 11.9,1,1, 16.036, 10557.618, 412.148, 52870.403 24/09/16,16:55:34,18,12,1, 11.9,1,1, 16.036, 10557.600, 412.172, 52870.371 24/09/16,16:55:34,19,12,1, 11.9,1,1, 16.036, 10557.638, 412.165, 52870.388 24/09/16,16:55:35,00,11,1, 11.9,1,1, 16.030, 10557.635, 412.165, 52870.388 24/09/16,16:55:35,01,11,1, 11.9,1,1, 16.030, 10557.585, 412.167, 52870.434 24/09/16,16:55:35,02,11,1, 11.9,1,1, 16.030, 10557.617, 412.170, 52870.411 24/09/16,16:55:35,03,11,1, 11.9,1,1, 16.030, 10557.601, 412.168, 52870.437 24/09/16,16:55:35,04,11,1, 11.9,1,1, 16.030, 10557.597, 412.153, 52870.372 24/09/16,16:55:35,05,11,1, 11.9,1,1, 16.030, 10557.606, 412.174, 52870.453 24/09/16,16:55:35,06,11,1, 11.9,1,1, 16.030, 10557.613, 412.170, 52870.391 24/09/16,16:55:35,07,11,1, 11.9,1,1, 16.030, 10557.580, 412.181, 52870.382 24/09/16,16:55:35,08,11,1, 11.9,1,1, 16.030, 10557.561, 412.165, 52870.390 24/09/16,16:55:35,09,11,1, 11.9,1,1, 16.030, 10557.589, 412.170, 52870.399 24/09/16,16:55:35,10,11,1, 11.9,1,1, 16.030, 10557.574, 412.163, 52870.407 24/09/16,16:55:35,11,11,1, 11.9,1,1, 16.030, 10557.585, 412.134, 52870.372 24/09/16,16:55:35,12,11,1, 11.9,1,1, 16.030, 10557.563, 412.148, 52870.363 24/09/16,16:55:35,13,11,1, 11.9,1,1, 16.030, 10557.559, 412.175, 52870.400 24/09/16,16:55:35,14,11,1, 11.9,1,1, 16.030, 10557.577, 412.164, 52870.379 24/09/16,16:55:35,15,11,1, 11.9,1,1, 16.030, 10557.559, 412.175, 52870.493 24/09/16,16:55:35,16,11,1, 11.9,1,1, 16.030, 10557.573, 412.142, 52870.348 24/09/16,16:55:35,17,11,1, 11.9,1,1, 16.030, 10557.574, 412.123, 52870.361 24/09/16,16:55:35,18,11,1, 11.9,1,1, 16.030, 10557.583, 412.142, 52870.352 24/09/16,16:55:35,19,11,1, 11.9,1,1, 16.030, 10557.550, 412.164, 52870.376 24/09/16,16:55:36,00,11,1, 11.9,1,1, 16.035, 10557.543, 412.164, 52870.376 24/09/16,16:55:36,01,11,1, 11.9,1,1, 16.035, 10557.556, 412.139, 52870.378 24/09/16,16:55:36,02,11,1, 11.9,1,1, 16.035, 10557.546, 412.158, 52870.361 24/09/16,16:55:36,03,11,1, 11.9,1,1, 16.035, 10557.549, 412.163, 52870.384 24/09/16,16:55:36,04,11,1, 11.9,1,1, 16.035, 10557.537, 412.149, 52870.299 24/09/16,16:55:36,05,11,1, 11.9,1,1, 16.035, 10557.539, 412.171, 52870.403 24/09/16,16:55:36,06,11,1, 11.9,1,1, 16.035, 10557.547, 412.174, 52870.343 24/09/16,16:55:36,07,11,1, 11.9,1,1, 16.035, 10557.520, 412.151, 52870.380 24/09/16,16:55:36,08,11,1, 11.9,1,1, 16.035, 10557.506, 412.163, 52870.355 24/09/16,16:55:36,09,11,1, 11.9,1,1, 16.035, 10557.518, 412.163, 52870.358 24/09/16,16:55:36,10,11,1, 11.9,1,1, 16.035, 10557.535, 412.146, 52870.434 24/09/16,16:55:36,11,11,1, 11.9,1,1, 16.035, 10557.523, 412.142, 52870.456 24/09/16,16:55:36,12,11,1, 11.9,1,1, 16.035, 10557.509, 412.122, 52870.346 24/09/16,16:55:36,13,11,1, 11.9,1,1, 16.035, 10557.551, 412.141, 52870.408 24/09/16,16:55:36,14,11,1, 11.9,1,1, 16.035, 10557.504, 412.128, 52870.386 24/09/16,16:55:36,15,11,1, 11.9,1,1, 16.035, 10557.506, 412.146, 52870.385 24/09/16,16:55:36,16,11,1, 11.9,1,1, 16.035, 10557.508, 412.142, 52870.399 24/09/16,16:55:36,17,11,1, 11.9,1,1, 16.035, 10557.514, 412.151, 52870.413 24/09/16,16:55:36,18,11,1, 11.9,1,1, 16.035, 10557.488, 412.140, 52870.357 24/09/16,16:55:36,19,11,1, 11.9,1,1, 16.035, 10557.504, 412.129, 52870.417 24/09/16,16:55:37,00,11,1, 11.9,1,1, 16.032, 10557.501, 412.129, 52870.417 24/09/16,16:55:37,01,11,1, 11.9,1,1, 16.032, 10557.486, 412.141, 52870.453 24/09/16,16:55:37,02,11,1, 11.9,1,1, 16.032, 10557.504, 412.136, 52870.422 24/09/16,16:55:37,03,11,1, 11.9,1,1, 16.032, 10557.507, 412.121, 52870.322 24/09/16,16:55:37,04,11,1, 11.9,1,1, 16.032, 10557.481, 412.125, 52870.417 24/09/16,16:55:37,05,11,1, 11.9,1,1, 16.032, 10557.514, 412.121, 52870.385 24/09/16,16:55:37,06,11,1, 11.9,1,1, 16.032, 10557.534, 412.143, 52870.384 24/09/16,16:55:37,07,11,1, 11.9,1,1, 16.032, 10557.478, 412.137, 52870.386 24/09/16,16:55:37,08,11,1, 11.9,1,1, 16.032, 10557.477, 412.145, 52870.393 24/09/16,16:55:37,09,11,1, 11.9,1,1, 16.032, 10557.493, 412.140, 52870.431 24/09/16,16:55:37,10,11,1, 11.9,1,1, 16.032, 10557.494, 412.126, 52870.389 24/09/16,16:55:37,11,11,1, 11.9,1,1, 16.032, 10557.481, 412.118, 52870.416 24/09/16,16:55:37,12,11,1, 11.9,1,1, 16.032, 10557.486, 412.130, 52870.427 24/09/16,16:55:37,13,11,1, 11.9,1,1, 16.032, 10557.477, 412.146, 52870.422 24/09/16,16:55:37,14,11,1, 11.9,1,1, 16.032, 10557.481, 412.128, 52870.468 24/09/16,16:55:37,15,11,1, 11.9,1,1, 16.032, 10557.484, 412.122, 52870.448 24/09/16,16:55:37,16,11,1, 11.9,1,1, 16.032, 10557.477, 412.112, 52870.421 24/09/16,16:55:37,17,11,1, 11.9,1,1, 16.032, 10557.480, 412.117, 52870.398 24/09/16,16:55:37,18,11,1, 11.9,1,1, 16.032, 10557.446, 412.104, 52870.351 24/09/16,16:55:37,19,11,1, 11.9,1,1, 16.032, 10557.445, 412.122, 52870.434 24/09/16,16:55:38,00,11,1, 11.9,1,1, 16.032, 10557.443, 412.122, 52870.434 24/09/16,16:55:38,01,11,1, 11.9,1,1, 16.032, 10557.450, 412.120, 52870.415 24/09/16,16:55:38,02,11,1, 11.9,1,1, 16.032, 10557.463, 412.111, 52870.410 24/09/16,16:55:38,03,11,1, 11.9,1,1, 16.032, 10557.445, 412.116, 52870.438 24/09/16,16:55:38,04,11,1, 11.9,1,1, 16.032, 10557.452, 412.135, 52870.379 24/09/16,16:55:38,05,11,1, 11.9,1,1, 16.032, 10557.440, 412.113, 52870.406 24/09/16,16:55:38,06,11,1, 11.9,1,1, 16.032, 10557.435, 412.102, 52870.362 24/09/16,16:55:38,07,11,1, 11.9,1,1, 16.032, 10557.408, 412.152, 52870.603 24/09/16,16:55:38,08,11,1, 11.9,1,1, 16.032, 10557.469, 412.124, 52870.443 24/09/16,16:55:38,09,11,1, 11.9,1,1, 16.032, 10557.428, 412.121, 52870.346 24/09/16,16:55:38,10,11,1, 11.9,1,1, 16.032, 10557.386, 412.127, 52870.169 24/09/16,16:55:38,11,11,1, 11.9,1,1, 16.032, 10557.413, 412.128, 52870.500 24/09/16,16:55:38,12,11,1, 11.9,1,1, 16.032, 10557.411, 412.143, 52870.418 24/09/16,16:55:38,13,11,1, 11.9,1,1, 16.032, 10557.430, 412.137, 52870.385 24/09/16,16:55:38,14,11,1, 11.9,1,1, 16.032, 10557.424, 412.126, 52870.472 24/09/16,16:55:38,15,11,1, 11.9,1,1, 16.032, 10557.415, 412.113, 52870.388 24/09/16,16:55:38,16,11,1, 11.9,1,1, 16.032, 10557.426, 412.132, 52870.437 24/09/16,16:55:38,17,11,1, 11.9,1,1, 16.032, 10557.407, 412.143, 52870.414 24/09/16,16:55:38,18,11,1, 11.9,1,1, 16.032, 10557.409, 412.129, 52870.419 24/09/16,16:55:38,19,11,1, 11.9,1,1, 16.032, 10557.431, 412.119, 52870.356 24/09/16,16:55:39,00,11,1, 11.9,1,1, 16.033, 10557.426, 412.119, 52870.356 24/09/16,16:55:39,01,11,1, 11.9,1,1, 16.033, 10557.418, 412.103, 52870.340 24/09/16,16:55:39,02,11,1, 11.9,1,1, 16.033, 10557.418, 412.123, 52870.412 24/09/16,16:55:39,03,11,1, 11.9,1,1, 16.033, 10557.399, 412.132, 52870.417 24/09/16,16:55:39,04,11,1, 11.9,1,1, 16.033, 10557.405, 412.117, 52870.401 24/09/16,16:55:39,05,11,1, 11.9,1,1, 16.033, 10557.388, 412.116, 52870.378 24/09/16,16:55:39,06,11,1, 11.9,1,1, 16.033, 10557.386, 412.122, 52870.427 24/09/16,16:55:39,07,11,1, 11.9,1,1, 16.033, 10557.387, 412.115, 52870.338 24/09/16,16:55:39,08,11,1, 11.9,1,1, 16.033, 10557.375, 412.114, 52870.353 24/09/16,16:55:39,09,11,1, 11.9,1,1, 16.033, 10557.403, 412.108, 52870.316 24/09/16,16:55:39,10,11,1, 11.9,1,1, 16.033, 10557.367, 412.127, 52870.385 24/09/16,16:55:39,11,11,1, 11.9,1,1, 16.033, 10557.391, 412.113, 52870.320 24/09/16,16:55:39,12,11,1, 11.9,1,1, 16.033, 10557.384, 412.143, 52870.407 24/09/16,16:55:39,13,11,1, 11.9,1,1, 16.033, 10557.359, 412.125, 52870.356 24/09/16,16:55:39,14,11,1, 11.9,1,1, 16.033, 10557.367, 412.121, 52870.326 24/09/16,16:55:39,15,11,1, 11.9,1,1, 16.033, 10557.363, 412.128, 52870.343 24/09/16,16:55:39,16,11,1, 11.9,1,1, 16.033, 10557.385, 412.119, 52870.428 24/09/16,16:55:39,17,11,1, 11.9,1,1, 16.033, 10557.356, 412.122, 52870.400 24/09/16,16:55:39,18,11,1, 11.9,1,1, 16.033, 10557.349, 412.125, 52870.313 24/09/16,16:55:39,19,11,1, 11.9,1,1, 16.033, 10557.345, 412.139, 52870.336 24/09/16,16:55:40,00,11,1, 11.9,1,1, 16.035, 10557.343, 412.139, 52870.336 24/09/16,16:55:40,01,11,1, 11.9,1,1, 16.035, 10557.330, 412.121, 52870.313 24/09/16,16:55:40,02,11,1, 11.9,1,1, 16.035, 10557.373, 412.135, 52870.307 24/09/16,16:55:40,03,11,1, 11.9,1,1, 16.035, 10557.346, 412.128, 52870.377 24/09/16,16:55:40,04,11,1, 11.9,1,1, 16.035, 10557.354, 412.118, 52870.319 24/09/16,16:55:40,05,11,1, 11.9,1,1, 16.035, 10557.341, 412.119, 52870.309 24/09/16,16:55:40,06,11,1, 11.9,1,1, 16.035, 10557.344, 412.133, 52870.356 24/09/16,16:55:40,07,11,1, 11.9,1,1, 16.035, 10557.357, 412.107, 52870.381 24/09/16,16:55:40,08,11,1, 11.9,1,1, 16.035, 10557.342, 412.140, 52870.318 24/09/16,16:55:40,09,11,1, 11.9,1,1, 16.035, 10557.326, 412.118, 52870.354 24/09/16,16:55:40,10,11,1, 11.9,1,1, 16.035, 10557.347, 412.126, 52870.381 24/09/16,16:55:40,11,11,1, 11.9,1,1, 16.035, 10557.328, 412.115, 52870.353 24/09/16,16:55:40,12,11,1, 11.9,1,1, 16.035, 10557.358, 412.081, 52870.346 24/09/16,16:55:40,13,11,1, 11.9,1,1, 16.035, 10557.346, 412.129, 52870.359 24/09/16,16:55:40,14,11,1, 11.9,1,1, 16.035, 10557.338, 412.136, 52870.339 24/09/16,16:55:40,15,11,1, 11.9,1,1, 16.035, 10557.303, 412.132, 52870.370 24/09/16,16:55:40,16,11,1, 11.9,1,1, 16.035, 10557.318, 412.108, 52870.318 24/09/16,16:55:40,17,11,1, 11.9,1,1, 16.035, 10557.324, 412.128, 52870.336 24/09/16,16:55:40,18,11,1, 11.9,1,1, 16.035, 10557.320, 412.099, 52870.426 24/09/16,16:55:40,19,11,1, 11.9,1,1, 16.035, 10557.302, 412.136, 52870.395 24/09/16,16:55:41,00,10,1, 11.9,1,1, 16.030, 10557.301, 412.136, 52870.395 24/09/16,16:55:41,01,10,1, 11.9,1,1, 16.030, 10557.334, 412.137, 52870.398 24/09/16,16:55:41,02,10,1, 11.9,1,1, 16.030, 10557.292, 412.115, 52870.358 24/09/16,16:55:41,03,10,1, 11.9,1,1, 16.030, 10557.302, 412.122, 52870.375 24/09/16,16:55:41,04,10,1, 11.9,1,1, 16.030, 10557.308, 412.134, 52870.389 24/09/16,16:55:41,05,10,1, 11.9,1,1, 16.030, 10557.314, 412.134, 52870.350 24/09/16,16:55:41,06,10,1, 11.9,1,1, 16.030, 10557.294, 412.110, 52870.402 24/09/16,16:55:41,07,10,1, 11.9,1,1, 16.030, 10557.305, 412.117, 52870.318 24/09/16,16:55:41,08,10,1, 11.9,1,1, 16.030, 10557.310, 412.121, 52870.382 24/09/16,16:55:41,09,10,1, 11.9,1,1, 16.030, 10557.326, 412.107, 52870.415 24/09/16,16:55:41,10,10,1, 11.9,1,1, 16.030, 10557.320, 412.116, 52870.355 24/09/16,16:55:41,11,10,1, 11.9,1,1, 16.030, 10557.309, 412.118, 52870.379 24/09/16,16:55:41,12,10,1, 11.9,1,1, 16.030, 10557.304, 412.092, 52870.369 24/09/16,16:55:41,13,10,1, 11.9,1,1, 16.030, 10557.294, 412.129, 52870.385 24/09/16,16:55:41,14,10,1, 11.9,1,1, 16.030, 10557.289, 412.133, 52870.342 24/09/16,16:55:41,15,10,1, 11.9,1,1, 16.030, 10557.304, 412.128, 52870.320 24/09/16,16:55:41,16,10,1, 11.9,1,1, 16.030, 10557.299, 412.138, 52870.395 24/09/16,16:55:41,17,10,1, 11.9,1,1, 16.030, 10557.302, 412.123, 52870.374 24/09/16,16:55:41,18,10,1, 11.9,1,1, 16.030, 10557.281, 412.117, 52870.420 24/09/16,16:55:41,19,10,1, 11.9,1,1, 16.030, 10557.291, 412.134, 52870.343 24/09/16,16:55:42,00,10,1, 11.9,1,1, 16.033, 10557.284, 412.134, 52870.343 24/09/16,16:55:42,01,10,1, 11.9,1,1, 16.033, 10557.273, 412.142, 52870.383 24/09/16,16:55:42,02,10,1, 11.9,1,1, 16.033, 10557.271, 412.151, 52870.364 24/09/16,16:55:42,03,10,1, 11.9,1,1, 16.033, 10557.292, 412.142, 52870.433 24/09/16,16:55:42,04,10,1, 11.9,1,1, 16.033, 10557.295, 412.117, 52870.368 24/09/16,16:55:42,05,10,1, 11.9,1,1, 16.033, 10557.267, 412.120, 52870.381 24/09/16,16:55:42,06,10,1, 11.9,1,1, 16.033, 10557.261, 412.114, 52870.124 24/09/16,16:55:42,07,10,1, 11.9,1,1, 16.033, 10557.233, 412.156, 52870.479 24/09/16,16:55:42,08,10,1, 11.9,1,1, 16.033, 10557.258, 412.155, 52870.401 24/09/16,16:55:42,09,10,1, 11.9,1,1, 16.033, 10557.258, 412.110, 52870.407 24/09/16,16:55:42,10,10,1, 11.9,1,1, 16.033, 10557.277, 412.141, 52870.435 24/09/16,16:55:42,11,10,1, 11.9,1,1, 16.033, 10557.243, 412.131, 52870.376 24/09/16,16:55:42,12,10,1, 11.9,1,1, 16.033, 10557.251, 412.137, 52870.400 24/09/16,16:55:42,13,10,1, 11.9,1,1, 16.033, 10557.270, 412.141, 52870.437 24/09/16,16:55:42,14,10,1, 11.9,1,1, 16.033, 10557.248, 412.146, 52870.349 24/09/16,16:55:42,15,10,1, 11.9,1,1, 16.033, 10557.225, 412.137, 52870.372 24/09/16,16:55:42,16,10,1, 11.9,1,1, 16.033, 10557.259, 412.136, 52870.403 24/09/16,16:55:42,17,10,1, 11.9,1,1, 16.033, 10557.262, 412.146, 52870.419 24/09/16,16:55:42,18,10,1, 11.9,1,1, 16.033, 10557.228, 412.142, 52870.407 24/09/16,16:55:42,19,10,1, 11.9,1,1, 16.033, 10557.249, 412.142, 52870.392 24/09/16,16:55:43,00,10,1, 11.9,1,1, 16.033, 10557.243, 412.142, 52870.392 24/09/16,16:55:43,01,10,1, 11.9,1,1, 16.033, 10557.240, 412.146, 52870.394 24/09/16,16:55:43,02,10,1, 11.9,1,1, 16.033, 10557.231, 412.122, 52870.356 24/09/16,16:55:43,03,10,1, 11.9,1,1, 16.033, 10557.227, 412.119, 52870.369 24/09/16,16:55:43,04,10,1, 11.9,1,1, 16.033, 10557.216, 412.142, 52870.391 24/09/16,16:55:43,05,10,1, 11.9,1,1, 16.033, 10557.198, 412.148, 52870.373 24/09/16,16:55:43,06,10,1, 11.9,1,1, 16.033, 10557.230, 412.154, 52870.426 24/09/16,16:55:43,07,10,1, 11.9,1,1, 16.033, 10557.209, 412.158, 52870.403 24/09/16,16:55:43,08,10,1, 11.9,1,1, 16.033, 10557.247, 412.136, 52870.379 24/09/16,16:55:43,09,10,1, 11.9,1,1, 16.033, 10557.216, 412.148, 52870.396 24/09/16,16:55:43,10,10,1, 11.9,1,1, 16.033, 10557.219, 412.141, 52870.303 24/09/16,16:55:43,11,10,1, 11.9,1,1, 16.033, 10557.231, 412.159, 52870.331 24/09/16,16:55:43,12,10,1, 11.9,1,1, 16.033, 10557.220, 412.148, 52870.343 24/09/16,16:55:43,13,10,1, 11.9,1,1, 16.033, 10557.171, 412.147, 52870.412 24/09/16,16:55:43,14,10,1, 11.9,1,1, 16.033, 10557.219, 412.148, 52870.406 24/09/16,16:55:43,15,10,1, 11.9,1,1, 16.033, 10557.194, 412.159, 52870.418 24/09/16,16:55:43,16,10,1, 11.9,1,1, 16.033, 10557.187, 412.143, 52870.360 24/09/16,16:55:43,17,10,1, 11.9,1,1, 16.033, 10557.169, 412.154, 52870.317 24/09/16,16:55:43,18,10,1, 11.9,1,1, 16.033, 10557.199, 412.160, 52870.417 24/09/16,16:55:43,19,10,1, 11.9,1,1, 16.033, 10557.187, 412.150, 52870.396 24/09/16,16:55:44,00,11,1, 12.0,1,1, 16.030, 10557.184, 412.150, 52870.396 24/09/16,16:55:44,01,11,1, 12.0,1,1, 16.030, 10557.186, 412.164, 52870.348 24/09/16,16:55:44,02,11,1, 12.0,1,1, 16.030, 10557.204, 412.134, 52870.423 24/09/16,16:55:44,03,11,1, 12.0,1,1, 16.030, 10557.187, 412.166, 52870.354 24/09/16,16:55:44,04,11,1, 12.0,1,1, 16.030, 10557.180, 412.159, 52870.361 24/09/16,16:55:44,05,11,1, 12.0,1,1, 16.030, 10557.194, 412.163, 52870.426 24/09/16,16:55:44,06,11,1, 12.0,1,1, 16.030, 10557.159, 412.146, 52870.422 24/09/16,16:55:44,07,11,1, 12.0,1,1, 16.030, 10557.192, 412.145, 52870.399 24/09/16,16:55:44,08,11,1, 12.0,1,1, 16.030, 10557.166, 412.160, 52870.354 24/09/16,16:55:44,09,11,1, 12.0,1,1, 16.030, 10557.193, 412.136, 52870.395 24/09/16,16:55:44,10,11,1, 12.0,1,1, 16.030, 10557.188, 412.177, 52870.376 24/09/16,16:55:44,11,11,1, 12.0,1,1, 16.030, 10557.162, 412.154, 52870.395 24/09/16,16:55:44,12,11,1, 12.0,1,1, 16.030, 10557.162, 412.170, 52870.382 24/09/16,16:55:44,13,11,1, 12.0,1,1, 16.030, 10557.176, 412.172, 52870.413 24/09/16,16:55:44,14,11,1, 12.0,1,1, 16.030, 10557.181, 412.158, 52870.392 24/09/16,16:55:44,15,11,1, 12.0,1,1, 16.030, 10557.173, 412.150, 52870.331 24/09/16,16:55:44,16,11,1, 12.0,1,1, 16.030, 10557.169, 412.168, 52870.421 24/09/16,16:55:44,17,11,1, 12.0,1,1, 16.030, 10557.160, 412.183, 52870.362 24/09/16,16:55:44,18,11,1, 12.0,1,1, 16.030, 10557.142, 412.170, 52870.350 24/09/16,16:55:44,19,11,1, 12.0,1,1, 16.030, 10557.184, 412.178, 52870.367 24/09/16,16:55:45,00,10,1, 11.9,1,1, 16.032, 10557.176, 412.178, 52870.367 24/09/16,16:55:45,01,10,1, 11.9,1,1, 16.032, 10557.149, 412.152, 52870.363 24/09/16,16:55:45,02,10,1, 11.9,1,1, 16.032, 10557.118, 412.147, 52870.289 24/09/16,16:55:45,03,10,1, 11.9,1,1, 16.032, 10557.153, 412.149, 52870.470 24/09/16,16:55:45,04,10,1, 11.9,1,1, 16.032, 10557.116, 412.168, 52870.439 24/09/16,16:55:45,05,10,1, 11.9,1,1, 16.032, 10557.153, 412.171, 52870.352 24/09/16,16:55:45,06,10,1, 11.9,1,1, 16.032, 10557.144, 412.168, 52870.401 24/09/16,16:55:45,07,10,1, 11.9,1,1, 16.032, 10557.144, 412.172, 52870.314 24/09/16,16:55:45,08,10,1, 11.9,1,1, 16.032, 10557.116, 412.194, 52870.454 24/09/16,16:55:45,09,10,1, 11.9,1,1, 16.032, 10557.130, 412.166, 52870.421 24/09/16,16:55:45,10,10,1, 11.9,1,1, 16.032, 10557.116, 412.183, 52870.371 24/09/16,16:55:45,11,10,1, 11.9,1,1, 16.032, 10557.138, 412.156, 52870.372 24/09/16,16:55:45,12,10,1, 11.9,1,1, 16.032, 10557.126, 412.180, 52870.438 24/09/16,16:55:45,13,10,1, 11.9,1,1, 16.032, 10557.128, 412.177, 52870.364 24/09/16,16:55:45,14,10,1, 11.9,1,1, 16.032, 10557.147, 412.164, 52870.392 24/09/16,16:55:45,15,10,1, 11.9,1,1, 16.032, 10557.133, 412.198, 52870.345 24/09/16,16:55:45,16,10,1, 11.9,1,1, 16.032, 10557.120, 412.174, 52870.365 24/09/16,16:55:45,17,10,1, 11.9,1,1, 16.032, 10557.135, 412.186, 52870.376 24/09/16,16:55:45,18,10,1, 11.9,1,1, 16.032, 10557.120, 412.177, 52870.399 24/09/16,16:55:45,19,10,1, 11.9,1,1, 16.032, 10557.136, 412.177, 52870.390 24/09/16,16:55:46,00,10,1, 11.9,1,1, 16.032, 10557.134, 412.177, 52870.390 24/09/16,16:55:46,01,10,1, 11.9,1,1, 16.032, 10557.117, 412.184, 52870.389 24/09/16,16:55:46,02,10,1, 11.9,1,1, 16.032, 10557.099, 412.176, 52870.374 24/09/16,16:55:46,03,10,1, 11.9,1,1, 16.032, 10557.088, 412.169, 52870.420 24/09/16,16:55:46,04,10,1, 11.9,1,1, 16.032, 10557.087, 412.170, 52870.381 24/09/16,16:55:46,05,10,1, 11.9,1,1, 16.032, 10557.110, 412.169, 52870.365 24/09/16,16:55:46,06,10,1, 11.9,1,1, 16.032, 10557.111, 412.177, 52870.356 24/09/16,16:55:46,07,10,1, 11.9,1,1, 16.032, 10557.092, 412.223, 52870.447 24/09/16,16:55:46,08,10,1, 11.9,1,1, 16.032, 10557.086, 412.191, 52870.350 24/09/16,16:55:46,09,10,1, 11.9,1,1, 16.032, 10557.096, 412.171, 52870.383 24/09/16,16:55:46,10,10,1, 11.9,1,1, 16.032, 10557.095, 412.180, 52870.412 24/09/16,16:55:46,11,10,1, 11.9,1,1, 16.032, 10557.099, 412.204, 52870.440 24/09/16,16:55:46,12,10,1, 11.9,1,1, 16.032, 10557.114, 412.198, 52870.400 24/09/16,16:55:46,13,10,1, 11.9,1,1, 16.032, 10557.083, 412.195, 52870.440 24/09/16,16:55:46,14,10,1, 11.9,1,1, 16.032, 10557.101, 412.192, 52870.391 24/09/16,16:55:46,15,10,1, 11.9,1,1, 16.032, 10557.065, 412.171, 52870.355 24/09/16,16:55:46,16,10,1, 11.9,1,1, 16.032, 10557.069, 412.195, 52870.481 24/09/16,16:55:46,17,10,1, 11.9,1,1, 16.032, 10557.082, 412.184, 52870.351 24/09/16,16:55:46,18,10,1, 11.9,1,1, 16.032, 10557.060, 412.191, 52870.355 24/09/16,16:55:46,19,10,1, 11.9,1,1, 16.032, 10557.093, 412.205, 52870.390 24/09/16,16:55:47,00,10,1, 11.9,1,1, 16.033, 10557.092, 412.205, 52870.390 24/09/16,16:55:47,01,10,1, 11.9,1,1, 16.033, 10557.095, 412.188, 52870.447 24/09/16,16:55:47,02,10,1, 11.9,1,1, 16.033, 10557.064, 412.209, 52870.473 24/09/16,16:55:47,03,10,1, 11.9,1,1, 16.033, 10557.099, 412.188, 52870.474 24/09/16,16:55:47,04,10,1, 11.9,1,1, 16.033, 10557.044, 412.185, 52870.403 24/09/16,16:55:47,05,10,1, 11.9,1,1, 16.033, 10557.089, 412.187, 52870.463 24/09/16,16:55:47,06,10,1, 11.9,1,1, 16.033, 10557.042, 412.195, 52870.390 24/09/16,16:55:47,07,10,1, 11.9,1,1, 16.033, 10557.059, 412.202, 52870.409 24/09/16,16:55:47,08,10,1, 11.9,1,1, 16.033, 10557.081, 412.214, 52870.389 24/09/16,16:55:47,09,10,1, 11.9,1,1, 16.033, 10557.042, 412.191, 52870.427 24/09/16,16:55:47,10,10,1, 11.9,1,1, 16.033, 10557.054, 412.183, 52870.518 24/09/16,16:55:47,11,10,1, 11.9,1,1, 16.033, 10557.010, 412.196, 52870.495 24/09/16,16:55:47,12,10,1, 11.9,1,1, 16.033, 10557.071, 412.210, 52870.413 24/09/16,16:55:47,13,10,1, 11.9,1,1, 16.033, 10557.042, 412.208, 52870.490 24/09/16,16:55:47,14,10,1, 11.9,1,1, 16.033, 10557.052, 412.196, 52870.457 24/09/16,16:55:47,15,10,1, 11.9,1,1, 16.033, 10557.036, 412.197, 52870.421 24/09/16,16:55:47,16,10,1, 11.9,1,1, 16.033, 10557.038, 412.198, 52870.377 24/09/16,16:55:47,17,10,1, 11.9,1,1, 16.033, 10557.046, 412.205, 52870.364 24/09/16,16:55:47,18,10,1, 11.9,1,1, 16.033, 10557.051, 412.195, 52870.348 24/09/16,16:55:47,19,10,1, 11.9,1,1, 16.033, 10557.042, 412.228, 52870.385 24/09/16,16:55:48,00,11,1, 11.9,1,1, 16.036, 10557.034, 412.228, 52870.385 24/09/16,16:55:48,01,11,1, 11.9,1,1, 16.036, 10557.030, 412.194, 52870.389 24/09/16,16:55:48,02,11,1, 11.9,1,1, 16.036, 10557.024, 412.202, 52870.374 24/09/16,16:55:48,03,11,1, 11.9,1,1, 16.036, 10556.997, 412.232, 52870.395 24/09/16,16:55:48,04,11,1, 11.9,1,1, 16.036, 10557.021, 412.237, 52870.407 24/09/16,16:55:48,05,11,1, 11.9,1,1, 16.036, 10557.017, 412.219, 52870.400 24/09/16,16:55:48,06,11,1, 11.9,1,1, 16.036, 10557.006, 412.219, 52870.387 24/09/16,16:55:48,07,11,1, 11.9,1,1, 16.036, 10557.005, 412.232, 52870.426 24/09/16,16:55:48,08,11,1, 11.9,1,1, 16.036, 10557.024, 412.228, 52870.425 24/09/16,16:55:48,09,11,1, 11.9,1,1, 16.036, 10557.021, 412.223, 52870.416 24/09/16,16:55:48,10,11,1, 11.9,1,1, 16.036, 10556.992, 412.244, 52870.369 24/09/16,16:55:48,11,11,1, 11.9,1,1, 16.036, 10557.025, 412.223, 52870.381 24/09/16,16:55:48,12,11,1, 11.9,1,1, 16.036, 10556.992, 412.215, 52870.397 24/09/16,16:55:48,13,11,1, 11.9,1,1, 16.036, 10556.984, 412.239, 52870.436 24/09/16,16:55:48,14,11,1, 11.9,1,1, 16.036, 10556.999, 412.221, 52870.340 24/09/16,16:55:48,15,11,1, 11.9,1,1, 16.036, 10557.012, 412.225, 52870.424 24/09/16,16:55:48,16,11,1, 11.9,1,1, 16.036, 10556.974, 412.218, 52870.341 24/09/16,16:55:48,17,11,1, 11.9,1,1, 16.036, 10556.985, 412.227, 52870.370 24/09/16,16:55:48,18,11,1, 11.9,1,1, 16.036, 10557.001, 412.225, 52870.346 24/09/16,16:55:48,19,11,1, 11.9,1,1, 16.036, 10556.989, 412.221, 52870.371 24/09/16,16:55:49,00,10,1, 11.9,1,1, 16.033, 10556.984, 412.221, 52870.371 24/09/16,16:55:49,01,10,1, 11.9,1,1, 16.033, 10556.978, 412.242, 52870.318 24/09/16,16:55:49,02,10,1, 11.9,1,1, 16.033, 10556.990, 412.232, 52870.399 24/09/16,16:55:49,03,10,1, 11.9,1,1, 16.033, 10556.994, 412.245, 52870.399 24/09/16,16:55:49,04,10,1, 11.9,1,1, 16.033, 10556.953, 412.229, 52870.386 24/09/16,16:55:49,05,10,1, 11.9,1,1, 16.033, 10556.964, 412.237, 52870.388 24/09/16,16:55:49,06,10,1, 11.9,1,1, 16.033, 10556.954, 412.258, 52870.405 24/09/16,16:55:49,07,10,1, 11.9,1,1, 16.033, 10556.944, 412.216, 52870.386 24/09/16,16:55:49,08,10,1, 11.9,1,1, 16.033, 10556.985, 412.222, 52870.417 24/09/16,16:55:49,09,10,1, 11.9,1,1, 16.033, 10556.963, 412.243, 52870.394 24/09/16,16:55:49,10,10,1, 11.9,1,1, 16.033, 10556.952, 412.212, 52870.378 24/09/16,16:55:49,11,10,1, 11.9,1,1, 16.033, 10556.979, 412.228, 52870.387 24/09/16,16:55:49,12,10,1, 11.9,1,1, 16.033, 10556.985, 412.238, 52870.421 24/09/16,16:55:49,13,10,1, 11.9,1,1, 16.033, 10556.978, 412.215, 52870.384 24/09/16,16:55:49,14,10,1, 11.9,1,1, 16.033, 10556.955, 412.226, 52870.370 24/09/16,16:55:49,15,10,1, 11.9,1,1, 16.033, 10556.989, 412.226, 52870.407 24/09/16,16:55:49,16,10,1, 11.9,1,1, 16.033, 10556.953, 412.218, 52870.413 24/09/16,16:55:49,17,10,1, 11.9,1,1, 16.033, 10556.943, 412.212, 52870.408 24/09/16,16:55:49,18,10,1, 11.9,1,1, 16.033, 10556.945, 412.239, 52870.425 24/09/16,16:55:49,19,10,1, 11.9,1,1, 16.033, 10556.937, 412.220, 52870.397 24/09/16,16:55:50,00,10,1, 11.9,1,1, 16.027, 10556.934, 412.220, 52870.397 24/09/16,16:55:50,01,10,1, 11.9,1,1, 16.027, 10556.935, 412.233, 52870.435 24/09/16,16:55:50,02,10,1, 11.9,1,1, 16.027, 10556.928, 412.239, 52870.385 24/09/16,16:55:50,03,10,1, 11.9,1,1, 16.027, 10556.910, 412.215, 52870.361 24/09/16,16:55:50,04,10,1, 11.9,1,1, 16.027, 10556.933, 412.245, 52870.428 24/09/16,16:55:50,05,10,1, 11.9,1,1, 16.027, 10556.919, 412.219, 52870.356 24/09/16,16:55:50,06,10,1, 11.9,1,1, 16.027, 10556.913, 412.220, 52870.410 24/09/16,16:55:50,07,10,1, 11.9,1,1, 16.027, 10556.934, 412.241, 52870.356 24/09/16,16:55:50,08,10,1, 11.9,1,1, 16.027, 10556.921, 412.232, 52870.435 24/09/16,16:55:50,09,10,1, 11.9,1,1, 16.027, 10556.921, 412.225, 52870.332 24/09/16,16:55:50,10,10,1, 11.9,1,1, 16.027, 10556.939, 412.240, 52870.365 24/09/16,16:55:50,11,10,1, 11.9,1,1, 16.027, 10556.906, 412.231, 52870.417 24/09/16,16:55:50,12,10,1, 11.9,1,1, 16.027, 10556.919, 412.266, 52870.391 24/09/16,16:55:50,13,10,1, 11.9,1,1, 16.027, 10556.899, 412.222, 52870.394 24/09/16,16:55:50,14,10,1, 11.9,1,1, 16.027, 10556.909, 412.236, 52870.513 24/09/16,16:55:50,15,10,1, 11.9,1,1, 16.027, 10556.912, 412.232, 52870.375 24/09/16,16:55:50,16,10,1, 11.9,1,1, 16.027, 10556.898, 412.236, 52870.381 24/09/16,16:55:50,17,10,1, 11.9,1,1, 16.027, 10556.911, 412.231, 52870.356 24/09/16,16:55:50,18,10,1, 11.9,1,1, 16.027, 10556.907, 412.229, 52870.410 24/09/16,16:55:50,19,10,1, 11.9,1,1, 16.027, 10556.920, 412.259, 52870.356 24/09/16,16:55:51,00,10,1, 11.9,1,1, 16.033, 10556.917, 412.259, 52870.356 24/09/16,16:55:51,01,10,1, 11.9,1,1, 16.033, 10556.913, 412.248, 52870.337 24/09/16,16:55:51,02,10,1, 11.9,1,1, 16.033, 10556.913, 412.239, 52870.416 24/09/16,16:55:51,03,10,1, 11.9,1,1, 16.033, 10556.900, 412.242, 52870.383 24/09/16,16:55:51,04,10,1, 11.9,1,1, 16.033, 10556.903, 412.239, 52870.390 24/09/16,16:55:51,05,10,1, 11.9,1,1, 16.033, 10556.902, 412.218, 52870.428 24/09/16,16:55:51,06,10,1, 11.9,1,1, 16.033, 10556.888, 412.235, 52870.370 24/09/16,16:55:51,07,10,1, 11.9,1,1, 16.033, 10556.905, 412.246, 52870.365 24/09/16,16:55:51,08,10,1, 11.9,1,1, 16.033, 10556.893, 412.241, 52870.377 24/09/16,16:55:51,09,10,1, 11.9,1,1, 16.033, 10556.904, 412.235, 52870.417 24/09/16,16:55:51,10,10,1, 11.9,1,1, 16.033, 10556.891, 412.248, 52870.438 24/09/16,16:55:51,11,10,1, 11.9,1,1, 16.033, 10556.881, 412.235, 52870.378 24/09/16,16:55:51,12,10,1, 11.9,1,1, 16.033, 10556.902, 412.235, 52870.366 24/09/16,16:55:51,13,10,1, 11.9,1,1, 16.033, 10556.885, 412.219, 52870.391 24/09/16,16:55:51,14,10,1, 11.9,1,1, 16.033, 10556.885, 412.254, 52870.365 24/09/16,16:55:51,15,10,1, 11.9,1,1, 16.033, 10556.883, 412.249, 52870.412 24/09/16,16:55:51,16,10,1, 11.9,1,1, 16.033, 10556.863, 412.237, 52870.443 24/09/16,16:55:51,17,10,1, 11.9,1,1, 16.033, 10556.889, 412.250, 52870.397 24/09/16,16:55:51,18,10,1, 11.9,1,1, 16.033, 10556.878, 412.245, 52870.427 24/09/16,16:55:51,19,10,1, 11.9,1,1, 16.033, 10556.897, 412.244, 52870.399 24/09/16,16:55:52,00,11,1, 11.9,1,1, 16.033, 10556.892, 412.244, 52870.399 24/09/16,16:55:52,01,11,1, 11.9,1,1, 16.033, 10556.896, 412.246, 52870.390 24/09/16,16:55:52,02,11,1, 11.9,1,1, 16.033, 10556.886, 412.242, 52870.440 24/09/16,16:55:52,03,11,1, 11.9,1,1, 16.033, 10556.882, 412.243, 52870.363 24/09/16,16:55:52,04,11,1, 11.9,1,1, 16.033, 10556.858, 412.247, 52870.376 24/09/16,16:55:52,05,11,1, 11.9,1,1, 16.033, 10556.869, 412.262, 52870.378 24/09/16,16:55:52,06,11,1, 11.9,1,1, 16.033, 10556.878, 412.242, 52870.345 24/09/16,16:55:52,07,11,1, 11.9,1,1, 16.033, 10556.886, 412.240, 52870.321 24/09/16,16:55:52,08,11,1, 11.9,1,1, 16.033, 10556.865, 412.277, 52870.443 24/09/16,16:55:52,09,11,1, 11.9,1,1, 16.033, 10556.867, 412.251, 52870.325 24/09/16,16:55:52,10,11,1, 11.9,1,1, 16.033, 10556.846, 412.238, 52870.362 24/09/16,16:55:52,11,11,1, 11.9,1,1, 16.033, 10556.873, 412.260, 52870.382 24/09/16,16:55:52,12,11,1, 11.9,1,1, 16.033, 10556.858, 412.243, 52870.404 24/09/16,16:55:52,13,11,1, 11.9,1,1, 16.033, 10556.863, 412.265, 52870.406 24/09/16,16:55:52,14,11,1, 11.9,1,1, 16.033, 10556.859, 412.255, 52870.410 24/09/16,16:55:52,15,11,1, 11.9,1,1, 16.033, 10556.859, 412.265, 52870.403 24/09/16,16:55:52,16,11,1, 11.9,1,1, 16.033, 10556.872, 412.232, 52870.384 24/09/16,16:55:52,17,11,1, 11.9,1,1, 16.033, 10556.831, 412.226, 52870.321 24/09/16,16:55:52,18,11,1, 11.9,1,1, 16.033, 10556.850, 412.239, 52870.355 24/09/16,16:55:52,19,11,1, 11.9,1,1, 16.033, 10556.852, 412.247, 52870.337 24/09/16,16:55:53,00,10,1, 11.9,1,1, 16.030, 10556.850, 412.247, 52870.337 24/09/16,16:55:53,01,10,1, 11.9,1,1, 16.030, 10556.838, 412.249, 52870.397 24/09/16,16:55:53,02,10,1, 11.9,1,1, 16.030, 10556.844, 412.239, 52870.359 24/09/16,16:55:53,03,10,1, 11.9,1,1, 16.030, 10556.845, 412.249, 52870.386 24/09/16,16:55:53,04,10,1, 11.9,1,1, 16.030, 10556.843, 412.261, 52870.399 24/09/16,16:55:53,05,10,1, 11.9,1,1, 16.030, 10556.830, 412.227, 52870.342 24/09/16,16:55:53,06,10,1, 11.9,1,1, 16.030, 10556.846, 412.221, 52870.398 24/09/16,16:55:53,07,10,1, 11.9,1,1, 16.030, 10556.823, 412.225, 52870.321 24/09/16,16:55:53,08,10,1, 11.9,1,1, 16.030, 10556.823, 412.228, 52870.358 24/09/16,16:55:53,09,10,1, 11.9,1,1, 16.030, 10556.808, 412.252, 52870.386 24/09/16,16:55:53,10,10,1, 11.9,1,1, 16.030, 10556.808, 412.250, 52870.343 24/09/16,16:55:53,11,10,1, 11.9,1,1, 16.030, 10556.829, 412.243, 52870.333 24/09/16,16:55:53,12,10,1, 11.9,1,1, 16.030, 10556.839, 412.266, 52870.340 24/09/16,16:55:53,13,10,1, 11.9,1,1, 16.030, 10556.819, 412.236, 52870.366 24/09/16,16:55:53,14,10,1, 11.9,1,1, 16.030, 10556.826, 412.252, 52870.456 24/09/16,16:55:53,15,10,1, 11.9,1,1, 16.030, 10556.810, 412.242, 52870.335 24/09/16,16:55:53,16,10,1, 11.9,1,1, 16.030, 10556.831, 412.231, 52870.360 24/09/16,16:55:53,17,10,1, 11.9,1,1, 16.030, 10556.830, 412.228, 52870.395 24/09/16,16:55:53,18,10,1, 11.9,1,1, 16.030, 10556.802, 412.259, 52870.375 24/09/16,16:55:53,19,10,1, 11.9,1,1, 16.030, 10556.795, 412.224, 52870.360 24/09/16,16:55:54,00,10,1, 11.9,1,1, 16.030, 10556.792, 412.224, 52870.360 24/09/16,16:55:54,01,10,1, 11.9,1,1, 16.030, 10556.818, 412.220, 52870.398 24/09/16,16:55:54,02,10,1, 11.9,1,1, 16.030, 10556.809, 412.247, 52870.414 24/09/16,16:55:54,03,10,1, 11.9,1,1, 16.030, 10556.798, 412.229, 52870.432 24/09/16,16:55:54,04,10,1, 11.9,1,1, 16.030, 10556.813, 412.222, 52870.391 24/09/16,16:55:54,05,10,1, 11.9,1,1, 16.030, 10556.781, 412.226, 52870.378 24/09/16,16:55:54,06,10,1, 11.9,1,1, 16.030, 10556.822, 412.230, 52870.332 24/09/16,16:55:54,07,10,1, 11.9,1,1, 16.030, 10556.800, 412.209, 52870.442 24/09/16,16:55:54,08,10,1, 11.9,1,1, 16.030, 10556.793, 412.212, 52870.343 24/09/16,16:55:54,09,10,1, 11.9,1,1, 16.030, 10556.791, 412.230, 52870.314 24/09/16,16:55:54,10,10,1, 11.9,1,1, 16.030, 10556.785, 412.228, 52870.320 24/09/16,16:55:54,11,10,1, 11.9,1,1, 16.030, 10556.794, 412.233, 52870.314 24/09/16,16:55:54,12,10,1, 11.9,1,1, 16.030, 10556.790, 412.228, 52870.382 24/09/16,16:55:54,13,10,1, 11.9,1,1, 16.030, 10556.794, 412.234, 52870.365 24/09/16,16:55:54,14,10,1, 11.9,1,1, 16.030, 10556.798, 412.229, 52870.305 24/09/16,16:55:54,15,10,1, 11.9,1,1, 16.030, 10556.785, 412.227, 52870.322 24/09/16,16:55:54,16,10,1, 11.9,1,1, 16.030, 10556.796, 412.240, 52870.372 24/09/16,16:55:54,17,10,1, 11.9,1,1, 16.030, 10556.791, 412.235, 52870.298 24/09/16,16:55:54,18,10,1, 11.9,1,1, 16.030, 10556.787, 412.255, 52870.348 24/09/16,16:55:54,19,10,1, 11.9,1,1, 16.030, 10556.797, 412.259, 52870.340 24/09/16,16:55:55,00,10,1, 12.0,1,1, 16.033, 10556.792, 412.259, 52870.340 24/09/16,16:55:55,01,10,1, 12.0,1,1, 16.033, 10556.768, 412.239, 52870.408 24/09/16,16:55:55,02,10,1, 12.0,1,1, 16.033, 10556.763, 412.239, 52870.346 24/09/16,16:55:55,03,10,1, 12.0,1,1, 16.033, 10556.761, 412.231, 52870.345 24/09/16,16:55:55,04,10,1, 12.0,1,1, 16.033, 10556.783, 412.238, 52870.318 24/09/16,16:55:55,05,10,1, 12.0,1,1, 16.033, 10556.785, 412.239, 52870.394 24/09/16,16:55:55,06,10,1, 12.0,1,1, 16.033, 10556.776, 412.220, 52870.328 24/09/16,16:55:55,07,10,1, 12.0,1,1, 16.033, 10556.782, 412.243, 52870.331 24/09/16,16:55:55,08,10,1, 12.0,1,1, 16.033, 10556.768, 412.244, 52870.356 24/09/16,16:55:55,09,10,1, 12.0,1,1, 16.033, 10556.805, 412.225, 52870.306 24/09/16,16:55:55,10,10,1, 12.0,1,1, 16.033, 10556.787, 412.233, 52870.317 24/09/16,16:55:55,11,10,1, 12.0,1,1, 16.033, 10556.757, 412.215, 52870.382 24/09/16,16:55:55,12,10,1, 12.0,1,1, 16.033, 10556.779, 412.226, 52870.385 24/09/16,16:55:55,13,10,1, 12.0,1,1, 16.033, 10556.772, 412.248, 52870.390 24/09/16,16:55:55,14,10,1, 12.0,1,1, 16.033, 10556.759, 412.225, 52870.374 24/09/16,16:55:55,15,10,1, 12.0,1,1, 16.033, 10556.764, 412.218, 52870.330 24/09/16,16:55:55,16,10,1, 12.0,1,1, 16.033, 10556.751, 412.233, 52870.319 24/09/16,16:55:55,17,10,1, 12.0,1,1, 16.033, 10556.743, 412.237, 52870.406 24/09/16,16:55:55,18,10,1, 12.0,1,1, 16.033, 10556.764, 412.233, 52870.306 24/09/16,16:55:55,19,10,1, 12.0,1,1, 16.033, 10556.764, 412.229, 52870.317 24/09/16,16:55:56,00,10,1, 12.0,1,1, 16.029, 10556.759, 412.229, 52870.317 24/09/16,16:55:56,01,10,1, 12.0,1,1, 16.029, 10556.753, 412.235, 52870.367 24/09/16,16:55:56,02,10,1, 12.0,1,1, 16.029, 10556.765, 412.235, 52870.319 24/09/16,16:55:56,03,10,1, 12.0,1,1, 16.029, 10556.752, 412.226, 52870.304 24/09/16,16:55:56,04,10,1, 12.0,1,1, 16.029, 10556.744, 412.232, 52870.343 24/09/16,16:55:56,05,10,1, 12.0,1,1, 16.029, 10556.745, 412.230, 52870.272 24/09/16,16:55:56,06,10,1, 12.0,1,1, 16.029, 10556.739, 412.216, 52870.297 24/09/16,16:55:56,07,10,1, 12.0,1,1, 16.029, 10556.747, 412.206, 52870.277 24/09/16,16:55:56,08,10,1, 12.0,1,1, 16.029, 10556.742, 412.236, 52870.291 24/09/16,16:55:56,09,10,1, 12.0,1,1, 16.029, 10556.728, 412.218, 52870.324 24/09/16,16:55:56,10,10,1, 12.0,1,1, 16.029, 10556.718, 412.224, 52870.317 24/09/16,16:55:56,11,10,1, 12.0,1,1, 16.029, 10556.714, 412.229, 52870.382 24/09/16,16:55:56,12,10,1, 12.0,1,1, 16.029, 10556.717, 412.212, 52870.363 24/09/16,16:55:56,13,10,1, 12.0,1,1, 16.029, 10556.709, 412.231, 52870.380 24/09/16,16:55:56,14,10,1, 12.0,1,1, 16.029, 10556.725, 412.216, 52870.322 24/09/16,16:55:56,15,10,1, 12.0,1,1, 16.029, 10556.731, 412.226, 52870.359 24/09/16,16:55:56,16,10,1, 12.0,1,1, 16.029, 10556.711, 412.244, 52870.358 24/09/16,16:55:56,17,10,1, 12.0,1,1, 16.029, 10556.723, 412.234, 52870.354 24/09/16,16:55:56,18,10,1, 12.0,1,1, 16.029, 10556.704, 412.228, 52870.340 24/09/16,16:55:56,19,10,1, 12.0,1,1, 16.029, 10556.677, 412.225, 52870.314 24/09/16,16:55:57,00,10,1, 11.8,1,1, 16.035, 10556.675, 412.225, 52870.314 24/09/16,16:55:57,01,10,1, 11.8,1,1, 16.035, 10556.695, 412.245, 52870.299 24/09/16,16:55:57,02,10,1, 11.8,1,1, 16.035, 10556.716, 412.362, 52871.172 24/09/16,16:55:57,03,10,1, 11.8,1,1, 16.035, 10556.724, 412.415, 52871.364 24/09/16,16:55:57,04,10,1, 11.8,1,1, 16.035, 10556.706, 412.401, 52871.296 24/09/16,16:55:57,05,10,1, 11.8,1,1, 16.035, 10556.696, 412.419, 52871.313 24/09/16,16:55:57,06,10,1, 11.8,1,1, 16.035, 10556.690, 412.404, 52871.303 24/09/16,16:55:57,07,10,1, 11.8,1,1, 16.035, 10556.692, 412.400, 52871.298 24/09/16,16:55:57,08,10,1, 11.8,1,1, 16.035, 10556.687, 412.425, 52871.274 24/09/16,16:55:57,09,10,1, 11.8,1,1, 16.035, 10556.699, 412.403, 52871.264 24/09/16,16:55:57,10,10,1, 11.8,1,1, 16.035, 10556.680, 412.396, 52871.298 24/09/16,16:55:57,11,10,1, 11.8,1,1, 16.035, 10556.686, 412.391, 52871.300 24/09/16,16:55:57,12,10,1, 11.8,1,1, 16.035, 10556.677, 412.426, 52871.350 24/09/16,16:55:57,13,10,1, 11.8,1,1, 16.035, 10556.676, 412.429, 52871.312 24/09/16,16:55:57,14,10,1, 11.8,1,1, 16.035, 10556.700, 412.436, 52871.283 24/09/16,16:55:57,15,10,1, 11.8,1,1, 16.035, 10556.686, 412.441, 52871.311 24/09/16,16:55:57,16,10,1, 11.8,1,1, 16.035, 10556.702, 412.405, 52871.372 24/09/16,16:55:57,17,10,1, 11.8,1,1, 16.035, 10556.700, 412.411, 52871.324 24/09/16,16:55:57,18,10,1, 11.8,1,1, 16.035, 10556.657, 412.412, 52871.343 24/09/16,16:55:57,19,10,1, 11.8,1,1, 16.035, 10556.674, 412.406, 52871.331 24/09/16,16:55:58,00,10,1, 11.9,1,1, 16.036, 10556.667, 412.406, 52871.331 24/09/16,16:55:58,01,10,1, 11.9,1,1, 16.036, 10556.687, 412.441, 52871.294 24/09/16,16:55:58,02,10,1, 11.9,1,1, 16.036, 10556.660, 412.417, 52871.322 24/09/16,16:55:58,03,10,1, 11.9,1,1, 16.036, 10556.653, 412.439, 52871.347 24/09/16,16:55:58,04,10,1, 11.9,1,1, 16.036, 10556.668, 412.392, 52871.288 24/09/16,16:55:58,05,10,1, 11.9,1,1, 16.036, 10556.660, 412.408, 52871.313 24/09/16,16:55:58,06,10,1, 11.9,1,1, 16.036, 10556.659, 412.394, 52871.268 24/09/16,16:55:58,07,10,1, 11.9,1,1, 16.036, 10556.643, 412.408, 52871.240 24/09/16,16:55:58,08,10,1, 11.9,1,1, 16.036, 10556.661, 412.413, 52871.345 24/09/16,16:55:58,09,10,1, 11.9,1,1, 16.036, 10556.643, 412.406, 52871.351 24/09/16,16:55:58,10,10,1, 11.9,1,1, 16.036, 10556.650, 412.409, 52871.304 24/09/16,16:55:58,11,10,1, 11.9,1,1, 16.036, 10556.649, 412.408, 52871.284 24/09/16,16:55:58,12,10,1, 11.9,1,1, 16.036, 10556.647, 412.434, 52871.355 24/09/16,16:55:58,13,10,1, 11.9,1,1, 16.036, 10556.626, 412.403, 52871.246 24/09/16,16:55:58,14,10,1, 11.9,1,1, 16.036, 10556.634, 412.404, 52871.288 24/09/16,16:55:58,15,10,1, 11.9,1,1, 16.036, 10556.644, 412.425, 52871.318 24/09/16,16:55:58,16,10,1, 11.9,1,1, 16.036, 10556.637, 412.390, 52871.302 24/09/16,16:55:58,17,10,1, 11.9,1,1, 16.036, 10556.637, 412.389, 52871.261 24/09/16,16:55:58,18,10,1, 11.9,1,1, 16.036, 10556.640, 412.404, 52871.326 24/09/16,16:55:58,19,10,1, 11.9,1,1, 16.036, 10556.630, 412.397, 52871.291 24/09/16,16:55:59,00,10,1, 12.0,1,1, 16.030, 10556.625, 412.397, 52871.291 24/09/16,16:55:59,01,10,1, 12.0,1,1, 16.030, 10556.632, 412.417, 52871.292 24/09/16,16:55:59,02,10,1, 12.0,1,1, 16.030, 10556.633, 412.394, 52871.224 24/09/16,16:55:59,03,10,1, 12.0,1,1, 16.030, 10556.626, 412.404, 52871.313 24/09/16,16:55:59,04,10,1, 12.0,1,1, 16.030, 10556.637, 412.413, 52871.282 24/09/16,16:55:59,05,10,1, 12.0,1,1, 16.030, 10556.624, 412.390, 52871.369 24/09/16,16:55:59,06,10,1, 12.0,1,1, 16.030, 10556.639, 412.400, 52871.297 24/09/16,16:55:59,07,10,1, 12.0,1,1, 16.030, 10556.622, 412.396, 52871.275 24/09/16,16:55:59,08,10,1, 12.0,1,1, 16.030, 10556.632, 412.380, 52871.287 24/09/16,16:55:59,09,10,1, 12.0,1,1, 16.030, 10556.617, 412.405, 52871.282 24/09/16,16:55:59,10,10,1, 12.0,1,1, 16.030, 10556.627, 412.401, 52871.333 24/09/16,16:55:59,11,10,1, 12.0,1,1, 16.030, 10556.625, 412.419, 52871.275 24/09/16,16:55:59,12,10,1, 12.0,1,1, 16.030, 10556.611, 412.397, 52871.323 24/09/16,16:55:59,13,10,1, 12.0,1,1, 16.030, 10556.591, 412.379, 52871.273 24/09/16,16:55:59,14,10,1, 12.0,1,1, 16.030, 10556.599, 412.405, 52871.339 24/09/16,16:55:59,15,10,1, 12.0,1,1, 16.030, 10556.582, 412.377, 52871.256 24/09/16,16:55:59,16,10,1, 12.0,1,1, 16.030, 10556.602, 412.393, 52871.320 24/09/16,16:55:59,17,10,1, 12.0,1,1, 16.030, 10556.626, 412.387, 52871.280 24/09/16,16:55:59,18,10,1, 12.0,1,1, 16.030, 10556.609, 412.388, 52871.248 24/09/16,16:55:59,19,10,1, 12.0,1,1, 16.030, 10556.628, 412.373, 52871.287 24/09/16,16:56:00,00,10,1, 11.9,1,1, 16.030, 10556.625, 412.373, 52871.287 24/09/16,16:56:00,01,10,1, 11.9,1,1, 16.030, 10556.620, 412.402, 52871.253 24/09/16,16:56:00,02,10,1, 11.9,1,1, 16.030, 10556.590, 412.210, 52870.381 24/09/16,16:56:00,03,10,1, 11.9,1,1, 16.030, 10556.580, 412.189, 52870.348 24/09/16,16:56:00,04,10,1, 11.9,1,1, 16.030, 10556.589, 412.176, 52870.283 24/09/16,16:56:00,05,10,1, 11.9,1,1, 16.030, 10556.570, 412.187, 52870.336 24/09/16,16:56:00,06,10,1, 11.9,1,1, 16.030, 10556.579, 412.184, 52870.363 24/09/16,16:56:00,07,10,1, 11.9,1,1, 16.030, 10556.592, 412.169, 52870.202 24/09/16,16:56:00,08,10,1, 11.9,1,1, 16.030, 10556.568, 412.184, 52870.266 24/09/16,16:56:00,09,10,1, 11.9,1,1, 16.030, 10556.579, 412.203, 52870.373 24/09/16,16:56:00,10,10,1, 11.9,1,1, 16.030, 10556.562, 412.180, 52870.332 24/09/16,16:56:00,11,10,1, 11.9,1,1, 16.030, 10556.577, 412.187, 52870.308 24/09/16,16:56:00,12,10,1, 11.9,1,1, 16.030, 10556.584, 412.191, 52870.320 24/09/16,16:56:00,13,10,1, 11.9,1,1, 16.030, 10556.586, 412.179, 52870.301 24/09/16,16:56:00,14,10,1, 11.9,1,1, 16.030, 10556.581, 412.172, 52870.298 24/09/16,16:56:00,15,10,1, 11.9,1,1, 16.030, 10556.573, 412.181, 52870.351 24/09/16,16:56:00,16,10,1, 11.9,1,1, 16.030, 10556.585, 412.205, 52870.357 24/09/16,16:56:00,17,10,1, 11.9,1,1, 16.030, 10556.538, 412.181, 52870.361 24/09/16,16:56:00,18,10,1, 11.9,1,1, 16.030, 10556.546, 412.183, 52870.312 24/09/16,16:56:00,19,10,1, 11.9,1,1, 16.030, 10556.551, 412.203, 52870.352 24/09/16,16:56:01,00,10,1, 11.9,1,1, 16.030, 10556.550, 412.203, 52870.352 24/09/16,16:56:01,01,10,1, 11.9,1,1, 16.030, 10556.562, 412.172, 52870.303 24/09/16,16:56:01,02,10,1, 11.9,1,1, 16.030, 10556.554, 412.156, 52870.264 24/09/16,16:56:01,03,10,1, 11.9,1,1, 16.030, 10556.563, 412.165, 52870.293 24/09/16,16:56:01,04,10,1, 11.9,1,1, 16.030, 10556.538, 412.177, 52870.269 24/09/16,16:56:01,05,10,1, 11.9,1,1, 16.030, 10556.550, 412.165, 52870.370 24/09/16,16:56:01,06,10,1, 11.9,1,1, 16.030, 10556.546, 412.173, 52870.322 24/09/16,16:56:01,07,10,1, 11.9,1,1, 16.030, 10556.506, 412.192, 52870.330 24/09/16,16:56:01,08,10,1, 11.9,1,1, 16.030, 10556.536, 412.171, 52870.275 24/09/16,16:56:01,09,10,1, 11.9,1,1, 16.030, 10556.537, 412.188, 52870.347 24/09/16,16:56:01,10,10,1, 11.9,1,1, 16.030, 10556.527, 412.172, 52870.290 24/09/16,16:56:01,11,10,1, 11.9,1,1, 16.030, 10556.551, 412.165, 52870.343 24/09/16,16:56:01,12,10,1, 11.9,1,1, 16.030, 10556.533, 412.183, 52870.387 24/09/16,16:56:01,13,10,1, 11.9,1,1, 16.030, 10556.540, 412.167, 52870.355 24/09/16,16:56:01,14,10,1, 11.9,1,1, 16.030, 10556.529, 412.150, 52870.336 24/09/16,16:56:01,15,10,1, 11.9,1,1, 16.030, 10556.536, 412.142, 52870.326 24/09/16,16:56:01,16,10,1, 11.9,1,1, 16.030, 10556.531, 412.157, 52870.330 24/09/16,16:56:01,17,10,1, 11.9,1,1, 16.030, 10556.520, 412.170, 52870.322 24/09/16,16:56:01,18,10,1, 11.9,1,1, 16.030, 10556.523, 412.147, 52870.295 24/09/16,16:56:01,19,10,1, 11.9,1,1, 16.030, 10556.528, 412.172, 52870.319 24/09/16,16:56:02,00,10,1, 11.9,1,1, 16.030, 10556.525, 412.172, 52870.319 24/09/16,16:56:02,01,10,1, 11.9,1,1, 16.030, 10556.521, 412.161, 52870.305 24/09/16,16:56:02,02,10,1, 11.9,1,1, 16.030, 10556.521, 412.170, 52870.331 24/09/16,16:56:02,03,10,1, 11.9,1,1, 16.030, 10556.520, 412.159, 52870.357 24/09/16,16:56:02,04,10,1, 11.9,1,1, 16.030, 10556.523, 412.167, 52870.305 24/09/16,16:56:02,05,10,1, 11.9,1,1, 16.030, 10556.516, 412.151, 52870.306 24/09/16,16:56:02,06,10,1, 11.9,1,1, 16.030, 10556.503, 412.156, 52870.319 24/09/16,16:56:02,07,10,1, 11.9,1,1, 16.030, 10556.520, 412.155, 52870.303 24/09/16,16:56:02,08,10,1, 11.9,1,1, 16.030, 10556.500, 412.194, 52870.344 24/09/16,16:56:02,09,10,1, 11.9,1,1, 16.030, 10556.507, 412.168, 52870.326 24/09/16,16:56:02,10,10,1, 11.9,1,1, 16.030, 10556.513, 412.150, 52870.334 24/09/16,16:56:02,11,10,1, 11.9,1,1, 16.030, 10556.504, 412.162, 52870.316 24/09/16,16:56:02,12,10,1, 11.9,1,1, 16.030, 10556.489, 412.151, 52870.333 24/09/16,16:56:02,13,10,1, 11.9,1,1, 16.030, 10556.506, 412.176, 52870.342 24/09/16,16:56:02,14,10,1, 11.9,1,1, 16.030, 10556.507, 412.178, 52870.304 24/09/16,16:56:02,15,10,1, 11.9,1,1, 16.030, 10556.488, 412.149, 52870.292 24/09/16,16:56:02,16,10,1, 11.9,1,1, 16.030, 10556.474, 412.171, 52870.353 24/09/16,16:56:02,17,10,1, 11.9,1,1, 16.030, 10556.496, 412.142, 52870.275 24/09/16,16:56:02,18,10,1, 11.9,1,1, 16.030, 10556.487, 412.148, 52870.321 24/09/16,16:56:02,19,10,1, 11.9,1,1, 16.030, 10556.479, 412.172, 52870.364 24/09/16,16:56:03,00,10,1, 11.9,1,1, 16.033, 10556.475, 412.172, 52870.364 24/09/16,16:56:03,01,10,1, 11.9,1,1, 16.033, 10556.491, 412.164, 52870.351 24/09/16,16:56:03,02,10,1, 11.9,1,1, 16.033, 10556.498, 412.143, 52870.300 24/09/16,16:56:03,03,10,1, 11.9,1,1, 16.033, 10556.494, 412.157, 52870.304 24/09/16,16:56:03,04,10,1, 11.9,1,1, 16.033, 10556.486, 412.154, 52870.368 24/09/16,16:56:03,05,10,1, 11.9,1,1, 16.033, 10556.485, 412.164, 52870.412 24/09/16,16:56:03,06,10,1, 11.9,1,1, 16.033, 10556.480, 412.142, 52870.374 24/09/16,16:56:03,07,10,1, 11.9,1,1, 16.033, 10556.477, 412.144, 52870.341 24/09/16,16:56:03,08,10,1, 11.9,1,1, 16.033, 10556.495, 412.160, 52870.310 24/09/16,16:56:03,09,10,1, 11.9,1,1, 16.033, 10556.490, 412.181, 52870.387 24/09/16,16:56:03,10,10,1, 11.9,1,1, 16.033, 10556.473, 412.139, 52870.308 24/09/16,16:56:03,11,10,1, 11.9,1,1, 16.033, 10556.468, 412.141, 52870.350 24/09/16,16:56:03,12,10,1, 11.9,1,1, 16.033, 10556.486, 412.184, 52870.302 24/09/16,16:56:03,13,10,1, 11.9,1,1, 16.033, 10556.490, 412.135, 52870.358 24/09/16,16:56:03,14,10,1, 11.9,1,1, 16.033, 10556.472, 412.136, 52870.359 24/09/16,16:56:03,15,10,1, 11.9,1,1, 16.033, 10556.462, 412.160, 52870.323 24/09/16,16:56:03,16,10,1, 11.9,1,1, 16.033, 10556.442, 412.145, 52870.293 24/09/16,16:56:03,17,10,1, 11.9,1,1, 16.033, 10556.456, 412.144, 52870.335 24/09/16,16:56:03,18,10,1, 11.9,1,1, 16.033, 10556.463, 412.135, 52870.377 24/09/16,16:56:03,19,10,1, 11.9,1,1, 16.033, 10556.460, 412.140, 52870.346 24/09/16,16:56:04,00,10,1, 11.8,1,1, 16.030, 10556.458, 412.140, 52870.346 24/09/16,16:56:04,01,10,1, 11.8,1,1, 16.030, 10556.462, 412.160, 52870.339 24/09/16,16:56:04,02,10,1, 11.8,1,1, 16.030, 10556.488, 412.132, 52870.301 24/09/16,16:56:04,03,10,1, 11.8,1,1, 16.030, 10556.478, 412.132, 52870.255 24/09/16,16:56:04,04,10,1, 11.8,1,1, 16.030, 10556.477, 412.109, 52870.271 24/09/16,16:56:04,05,10,1, 11.8,1,1, 16.030, 10556.442, 412.140, 52870.268 24/09/16,16:56:04,06,10,1, 11.8,1,1, 16.030, 10556.462, 412.144, 52870.367 24/09/16,16:56:04,07,10,1, 11.8,1,1, 16.030, 10556.453, 412.132, 52870.320 24/09/16,16:56:04,08,10,1, 11.8,1,1, 16.030, 10556.449, 412.100, 52870.310 24/09/16,16:56:04,09,10,1, 11.8,1,1, 16.030, 10556.461, 412.111, 52870.332 24/09/16,16:56:04,10,10,1, 11.8,1,1, 16.030, 10556.464, 412.114, 52870.345 24/09/16,16:56:04,11,10,1, 11.8,1,1, 16.030, 10556.461, 412.124, 52870.342 24/09/16,16:56:04,12,10,1, 11.8,1,1, 16.030, 10556.491, 412.120, 52870.314 24/09/16,16:56:04,13,10,1, 11.8,1,1, 16.030, 10556.457, 412.124, 52870.328 24/09/16,16:56:04,14,10,1, 11.8,1,1, 16.030, 10556.467, 412.132, 52870.365 24/09/16,16:56:04,15,10,1, 11.8,1,1, 16.030, 10556.442, 412.133, 52870.337 24/09/16,16:56:04,16,10,1, 11.8,1,1, 16.030, 10556.447, 412.103, 52870.358 24/09/16,16:56:04,17,10,1, 11.8,1,1, 16.030, 10556.451, 412.137, 52870.370 24/09/16,16:56:04,18,10,1, 11.8,1,1, 16.030, 10556.447, 412.133, 52870.325 24/09/16,16:56:04,19,10,1, 11.8,1,1, 16.030, 10556.437, 412.122, 52870.344 24/09/16,16:56:05,00,10,1, 11.8,1,1, 16.030, 10556.433, 412.122, 52870.344 24/09/16,16:56:05,01,10,1, 11.8,1,1, 16.030, 10556.442, 412.109, 52870.361 24/09/16,16:56:05,02,10,1, 11.8,1,1, 16.030, 10556.459, 412.123, 52870.389 24/09/16,16:56:05,03,10,1, 11.8,1,1, 16.030, 10556.425, 412.113, 52870.344 24/09/16,16:56:05,04,10,1, 11.8,1,1, 16.030, 10556.442, 412.119, 52870.312 24/09/16,16:56:05,05,10,1, 11.8,1,1, 16.030, 10556.434, 412.098, 52870.312 24/09/16,16:56:05,06,10,1, 11.8,1,1, 16.030, 10556.441, 412.111, 52870.316 24/09/16,16:56:05,07,10,1, 11.8,1,1, 16.030, 10556.411, 412.106, 52870.349 24/09/16,16:56:05,08,10,1, 11.8,1,1, 16.030, 10556.423, 412.081, 52870.378 24/09/16,16:56:05,09,10,1, 11.8,1,1, 16.030, 10556.418, 412.094, 52870.358 24/09/16,16:56:05,10,10,1, 11.8,1,1, 16.030, 10556.429, 412.087, 52870.325 24/09/16,16:56:05,11,10,1, 11.8,1,1, 16.030, 10556.404, 412.110, 52870.513 24/09/16,16:56:05,12,10,1, 11.8,1,1, 16.030, 10556.446, 412.116, 52870.265 24/09/16,16:56:05,13,10,1, 11.8,1,1, 16.030, 10556.418, 412.094, 52870.248 24/09/16,16:56:05,14,10,1, 11.8,1,1, 16.030, 10556.402, 412.091, 52870.152 24/09/16,16:56:05,15,10,1, 11.8,1,1, 16.030, 10556.414, 412.094, 52870.423 24/09/16,16:56:05,16,10,1, 11.8,1,1, 16.030, 10556.440, 412.105, 52870.302 24/09/16,16:56:05,17,10,1, 11.8,1,1, 16.030, 10556.404, 412.091, 52870.353 24/09/16,16:56:05,18,10,1, 11.8,1,1, 16.030, 10556.433, 412.085, 52870.300 24/09/16,16:56:05,19,10,1, 11.8,1,1, 16.030, 10556.392, 412.072, 52870.354 24/09/16,16:56:06,00,10,1, 11.9,1,1, 16.030, 10556.391, 412.072, 52870.354 24/09/16,16:56:06,01,10,1, 11.9,1,1, 16.030, 10556.391, 412.101, 52870.317 24/09/16,16:56:06,02,10,1, 11.9,1,1, 16.030, 10556.390, 412.094, 52870.312 24/09/16,16:56:06,03,10,1, 11.9,1,1, 16.030, 10556.382, 412.084, 52870.338 24/09/16,16:56:06,04,10,1, 11.9,1,1, 16.030, 10556.413, 412.093, 52870.305 24/09/16,16:56:06,05,10,1, 11.9,1,1, 16.030, 10556.362, 412.094, 52870.303 24/09/16,16:56:06,06,10,1, 11.9,1,1, 16.030, 10556.399, 412.114, 52870.335 24/09/16,16:56:06,07,10,1, 11.9,1,1, 16.030, 10556.397, 412.078, 52870.287 24/09/16,16:56:06,08,10,1, 11.9,1,1, 16.030, 10556.406, 412.083, 52870.324 24/09/16,16:56:06,09,10,1, 11.9,1,1, 16.030, 10556.390, 412.089, 52870.333 24/09/16,16:56:06,10,10,1, 11.9,1,1, 16.030, 10556.404, 412.075, 52870.324 24/09/16,16:56:06,11,10,1, 11.9,1,1, 16.030, 10556.386, 412.077, 52870.318 24/09/16,16:56:06,12,10,1, 11.9,1,1, 16.030, 10556.416, 412.064, 52870.171 24/09/16,16:56:06,13,10,1, 11.9,1,1, 16.030, 10556.364, 412.083, 52870.345 24/09/16,16:56:06,14,10,1, 11.9,1,1, 16.030, 10556.400, 412.064, 52870.183 24/09/16,16:56:06,15,10,1, 11.9,1,1, 16.030, 10556.355, 412.085, 52870.318 24/09/16,16:56:06,16,10,1, 11.9,1,1, 16.030, 10556.357, 412.104, 52870.365 24/09/16,16:56:06,17,10,1, 11.9,1,1, 16.030, 10556.364, 412.093, 52870.331 24/09/16,16:56:06,18,10,1, 11.9,1,1, 16.030, 10556.387, 412.065, 52870.236 24/09/16,16:56:06,19,10,1, 11.9,1,1, 16.030, 10556.376, 412.080, 52870.291 24/09/16,16:56:07,00,10,1, 11.9,1,1, 16.033, 10556.375, 412.080, 52870.291 24/09/16,16:56:07,01,10,1, 11.9,1,1, 16.033, 10556.356, 412.058, 52870.304 24/09/16,16:56:07,02,10,1, 11.9,1,1, 16.033, 10556.378, 412.066, 52870.274 24/09/16,16:56:07,03,10,1, 11.9,1,1, 16.033, 10556.377, 412.065, 52870.368 24/09/16,16:56:07,04,10,1, 11.9,1,1, 16.033, 10556.380, 412.089, 52870.306 24/09/16,16:56:07,05,10,1, 11.9,1,1, 16.033, 10556.372, 412.071, 52870.327 24/09/16,16:56:07,06,10,1, 11.9,1,1, 16.033, 10556.350, 412.037, 52870.255 24/09/16,16:56:07,07,10,1, 11.9,1,1, 16.033, 10556.369, 412.075, 52870.363 24/09/16,16:56:07,08,10,1, 11.9,1,1, 16.033, 10556.374, 412.074, 52870.320 24/09/16,16:56:07,09,10,1, 11.9,1,1, 16.033, 10556.387, 412.066, 52870.278 24/09/16,16:56:07,10,10,1, 11.9,1,1, 16.033, 10556.386, 412.054, 52870.263 24/09/16,16:56:07,11,10,1, 11.9,1,1, 16.033, 10556.383, 412.064, 52870.246 24/09/16,16:56:07,12,10,1, 11.9,1,1, 16.033, 10556.345, 412.087, 52870.290 24/09/16,16:56:07,13,10,1, 11.9,1,1, 16.033, 10556.365, 412.057, 52870.260 24/09/16,16:56:07,14,10,1, 11.9,1,1, 16.033, 10556.358, 412.054, 52870.238 24/09/16,16:56:07,15,10,1, 11.9,1,1, 16.033, 10556.362, 412.053, 52870.242 24/09/16,16:56:07,16,10,1, 11.9,1,1, 16.033, 10556.355, 412.069, 52870.278 24/09/16,16:56:07,17,10,1, 11.9,1,1, 16.033, 10556.370, 412.069, 52870.351 24/09/16,16:56:07,18,10,1, 11.9,1,1, 16.033, 10556.367, 412.070, 52870.306 24/09/16,16:56:07,19,10,1, 11.9,1,1, 16.033, 10556.361, 412.080, 52870.236 24/09/16,16:56:08,00,10,1, 11.8,1,1, 16.029, 10556.358, 412.080, 52870.236 24/09/16,16:56:08,01,10,1, 11.8,1,1, 16.029, 10556.372, 412.066, 52870.274 24/09/16,16:56:08,02,10,1, 11.8,1,1, 16.029, 10556.353, 412.056, 52870.253 24/09/16,16:56:08,03,10,1, 11.8,1,1, 16.029, 10556.359, 412.070, 52870.261 24/09/16,16:56:08,04,10,1, 11.8,1,1, 16.029, 10556.378, 412.049, 52870.267 24/09/16,16:56:08,05,10,1, 11.8,1,1, 16.029, 10556.361, 412.051, 52870.246 24/09/16,16:56:08,06,10,1, 11.8,1,1, 16.029, 10556.346, 412.052, 52870.355 24/09/16,16:56:08,07,10,1, 11.8,1,1, 16.029, 10556.356, 412.055, 52870.320 24/09/16,16:56:08,08,10,1, 11.8,1,1, 16.029, 10556.327, 412.055, 52870.321 24/09/16,16:56:08,09,10,1, 11.8,1,1, 16.029, 10556.339, 412.067, 52870.289 24/09/16,16:56:08,10,10,1, 11.8,1,1, 16.029, 10556.338, 412.052, 52870.264 24/09/16,16:56:08,11,10,1, 11.8,1,1, 16.029, 10556.326, 412.069, 52870.313 24/09/16,16:56:08,12,10,1, 11.8,1,1, 16.029, 10556.315, 412.064, 52870.262 24/09/16,16:56:08,13,10,1, 11.8,1,1, 16.029, 10556.338, 412.085, 52870.319 24/09/16,16:56:08,14,10,1, 11.8,1,1, 16.029, 10556.362, 412.068, 52870.266 24/09/16,16:56:08,15,10,1, 11.8,1,1, 16.029, 10556.339, 412.050, 52870.264 24/09/16,16:56:08,16,10,1, 11.8,1,1, 16.029, 10556.326, 412.037, 52870.251 24/09/16,16:56:08,17,10,1, 11.8,1,1, 16.029, 10556.325, 412.062, 52870.293 24/09/16,16:56:08,18,10,1, 11.8,1,1, 16.029, 10556.344, 412.042, 52870.252 24/09/16,16:56:08,19,10,1, 11.8,1,1, 16.029, 10556.324, 412.051, 52870.224 24/09/16,16:56:09,00,10,1, 11.9,1,1, 16.030, 10556.316, 412.051, 52870.224 24/09/16,16:56:09,01,10,1, 11.9,1,1, 16.030, 10556.343, 412.079, 52870.352 24/09/16,16:56:09,02,10,1, 11.9,1,1, 16.030, 10556.328, 412.059, 52870.309 24/09/16,16:56:09,03,10,1, 11.9,1,1, 16.030, 10556.311, 412.044, 52870.243 24/09/16,16:56:09,04,10,1, 11.9,1,1, 16.030, 10556.315, 412.045, 52870.243 24/09/16,16:56:09,05,10,1, 11.9,1,1, 16.030, 10556.334, 412.049, 52870.318 24/09/16,16:56:09,06,10,1, 11.9,1,1, 16.030, 10556.339, 412.042, 52870.332 24/09/16,16:56:09,07,10,1, 11.9,1,1, 16.030, 10556.284, 412.042, 52870.326 24/09/16,16:56:09,08,10,1, 11.9,1,1, 16.030, 10556.316, 412.039, 52870.300 24/09/16,16:56:09,09,10,1, 11.9,1,1, 16.030, 10556.327, 412.044, 52870.262 24/09/16,16:56:09,10,10,1, 11.9,1,1, 16.030, 10556.332, 412.053, 52870.363 24/09/16,16:56:09,11,10,1, 11.9,1,1, 16.030, 10556.331, 412.055, 52870.237 24/09/16,16:56:09,12,10,1, 11.9,1,1, 16.030, 10556.323, 412.046, 52870.289 24/09/16,16:56:09,13,10,1, 11.9,1,1, 16.030, 10556.300, 412.052, 52870.351 24/09/16,16:56:09,14,10,1, 11.9,1,1, 16.030, 10556.316, 412.054, 52870.336 24/09/16,16:56:09,15,10,1, 11.9,1,1, 16.030, 10556.309, 412.049, 52870.395 24/09/16,16:56:09,16,10,1, 11.9,1,1, 16.030, 10556.320, 412.054, 52870.329 24/09/16,16:56:09,17,10,1, 11.9,1,1, 16.030, 10556.307, 412.062, 52870.355 24/09/16,16:56:09,18,10,1, 11.9,1,1, 16.030, 10556.333, 412.047, 52870.263 24/09/16,16:56:09,19,10,1, 11.9,1,1, 16.030, 10556.307, 412.050, 52870.284 24/09/16,16:56:10,00,10,1, 11.9,1,1, 16.030, 10556.300, 412.050, 52870.284 24/09/16,16:56:10,01,10,1, 11.9,1,1, 16.030, 10556.339, 412.047, 52870.315 24/09/16,16:56:10,02,10,1, 11.9,1,1, 16.030, 10556.303, 412.028, 52870.294 24/09/16,16:56:10,03,10,1, 11.9,1,1, 16.030, 10556.295, 412.031, 52870.307 24/09/16,16:56:10,04,10,1, 11.9,1,1, 16.030, 10556.322, 412.023, 52870.235 24/09/16,16:56:10,05,10,1, 11.9,1,1, 16.030, 10556.315, 412.032, 52870.274 24/09/16,16:56:10,06,10,1, 11.9,1,1, 16.030, 10556.311, 412.023, 52870.257 24/09/16,16:56:10,07,10,1, 11.9,1,1, 16.030, 10556.297, 412.024, 52870.306 24/09/16,16:56:10,08,10,1, 11.9,1,1, 16.030, 10556.287, 412.018, 52870.206 24/09/16,16:56:10,09,10,1, 11.9,1,1, 16.030, 10556.295, 412.023, 52870.275 24/09/16,16:56:10,10,10,1, 11.9,1,1, 16.030, 10556.320, 412.006, 52870.257 24/09/16,16:56:10,11,10,1, 11.9,1,1, 16.030, 10556.316, 412.005, 52870.302 24/09/16,16:56:10,12,10,1, 11.9,1,1, 16.030, 10556.315, 412.002, 52870.286 24/09/16,16:56:10,13,10,1, 11.9,1,1, 16.030, 10556.295, 412.025, 52870.297 24/09/16,16:56:10,14,10,1, 11.9,1,1, 16.030, 10556.293, 412.050, 52870.268 24/09/16,16:56:10,15,10,1, 11.9,1,1, 16.030, 10556.304, 411.995, 52870.245 24/09/16,16:56:10,16,10,1, 11.9,1,1, 16.030, 10556.299, 412.024, 52870.307 24/09/16,16:56:10,17,10,1, 11.9,1,1, 16.030, 10556.317, 412.032, 52870.297 24/09/16,16:56:10,18,10,1, 11.9,1,1, 16.030, 10556.305, 412.028, 52870.281 24/09/16,16:56:10,19,10,1, 11.9,1,1, 16.030, 10556.307, 412.015, 52870.243 24/09/16,16:56:11,00,10,1, 11.9,1,1, 16.027, 10556.300, 412.015, 52870.243 24/09/16,16:56:11,01,10,1, 11.9,1,1, 16.027, 10556.291, 412.000, 52870.254 24/09/16,16:56:11,02,10,1, 11.9,1,1, 16.027, 10556.290, 412.020, 52870.299 24/09/16,16:56:11,03,10,1, 11.9,1,1, 16.027, 10556.289, 412.012, 52870.241 24/09/16,16:56:11,04,10,1, 11.9,1,1, 16.027, 10556.297, 412.022, 52870.260 24/09/16,16:56:11,05,10,1, 11.9,1,1, 16.027, 10556.305, 411.990, 52870.201 24/09/16,16:56:11,06,10,1, 11.9,1,1, 16.027, 10556.260, 412.008, 52870.255 24/09/16,16:56:11,07,10,1, 11.9,1,1, 16.027, 10556.272, 411.986, 52870.278 24/09/16,16:56:11,08,10,1, 11.9,1,1, 16.027, 10556.289, 411.987, 52870.284 24/09/16,16:56:11,09,10,1, 11.9,1,1, 16.027, 10556.281, 411.999, 52870.263 24/09/16,16:56:11,10,10,1, 11.9,1,1, 16.027, 10556.298, 412.009, 52870.261 24/09/16,16:56:11,11,10,1, 11.9,1,1, 16.027, 10556.280, 411.998, 52870.301 24/09/16,16:56:11,12,10,1, 11.9,1,1, 16.027, 10556.299, 412.002, 52870.319 24/09/16,16:56:11,13,10,1, 11.9,1,1, 16.027, 10556.273, 412.001, 52870.323 24/09/16,16:56:11,14,10,1, 11.9,1,1, 16.027, 10556.280, 411.997, 52870.309 24/09/16,16:56:11,15,10,1, 11.9,1,1, 16.027, 10556.282, 411.999, 52870.290 24/09/16,16:56:11,16,10,1, 11.9,1,1, 16.027, 10556.256, 412.002, 52870.279 24/09/16,16:56:11,17,10,1, 11.9,1,1, 16.027, 10556.293, 411.999, 52870.316 24/09/16,16:56:11,18,10,1, 11.9,1,1, 16.027, 10556.278, 411.990, 52870.285 24/09/16,16:56:11,19,10,1, 11.9,1,1, 16.027, 10556.294, 411.977, 52870.275 24/09/16,16:56:12,00,11,1, 11.9,1,1, 16.030, 10556.291, 411.977, 52870.275 24/09/16,16:56:12,01,11,1, 11.9,1,1, 16.030, 10556.268, 411.992, 52870.277 24/09/16,16:56:12,02,11,1, 11.9,1,1, 16.030, 10556.262, 412.007, 52870.270 24/09/16,16:56:12,03,11,1, 11.9,1,1, 16.030, 10556.268, 411.999, 52870.258 24/09/16,16:56:12,04,11,1, 11.9,1,1, 16.030, 10556.260, 411.988, 52870.276 24/09/16,16:56:12,05,11,1, 11.9,1,1, 16.030, 10556.283, 411.972, 52870.287 24/09/16,16:56:12,06,11,1, 11.9,1,1, 16.030, 10556.264, 411.982, 52870.301 24/09/16,16:56:12,07,11,1, 11.9,1,1, 16.030, 10556.258, 412.000, 52870.283 24/09/16,16:56:12,08,11,1, 11.9,1,1, 16.030, 10556.255, 411.992, 52870.296 24/09/16,16:56:12,09,11,1, 11.9,1,1, 16.030, 10556.271, 411.989, 52870.249 24/09/16,16:56:12,10,11,1, 11.9,1,1, 16.030, 10556.276, 411.981, 52870.278 24/09/16,16:56:12,11,11,1, 11.9,1,1, 16.030, 10556.273, 411.997, 52870.317 24/09/16,16:56:12,12,11,1, 11.9,1,1, 16.030, 10556.286, 412.003, 52870.257 24/09/16,16:56:12,13,11,1, 11.9,1,1, 16.030, 10556.274, 411.988, 52870.240 24/09/16,16:56:12,14,11,1, 11.9,1,1, 16.030, 10556.269, 412.013, 52870.296 24/09/16,16:56:12,15,11,1, 11.9,1,1, 16.030, 10556.267, 411.985, 52870.250 24/09/16,16:56:12,16,11,1, 11.9,1,1, 16.030, 10556.247, 411.985, 52870.249 24/09/16,16:56:12,17,11,1, 11.9,1,1, 16.030, 10556.265, 411.992, 52870.253 24/09/16,16:56:12,18,11,1, 11.9,1,1, 16.030, 10556.264, 412.001, 52870.254 24/09/16,16:56:12,19,11,1, 11.9,1,1, 16.030, 10556.274, 412.006, 52870.293 24/09/16,16:56:13,00,11,1, 11.9,1,1, 16.024, 10556.266, 412.006, 52870.293 24/09/16,16:56:13,01,11,1, 11.9,1,1, 16.024, 10556.270, 412.002, 52870.274 24/09/16,16:56:13,02,11,1, 11.9,1,1, 16.024, 10556.264, 412.011, 52870.262 24/09/16,16:56:13,03,11,1, 11.9,1,1, 16.024, 10556.257, 411.975, 52870.279 24/09/16,16:56:13,04,11,1, 11.9,1,1, 16.024, 10556.260, 411.975, 52870.286 24/09/16,16:56:13,05,11,1, 11.9,1,1, 16.024, 10556.270, 411.994, 52870.278 24/09/16,16:56:13,06,11,1, 11.9,1,1, 16.024, 10556.260, 411.984, 52870.244 24/09/16,16:56:13,07,11,1, 11.9,1,1, 16.024, 10556.276, 411.990, 52870.277 24/09/16,16:56:13,08,11,1, 11.9,1,1, 16.024, 10556.251, 411.981, 52870.267 24/09/16,16:56:13,09,11,1, 11.9,1,1, 16.024, 10556.263, 411.974, 52870.235 24/09/16,16:56:13,10,11,1, 11.9,1,1, 16.024, 10556.258, 411.992, 52870.224 24/09/16,16:56:13,11,11,1, 11.9,1,1, 16.024, 10556.260, 411.957, 52870.022 24/09/16,16:56:13,12,11,1, 11.9,1,1, 16.024, 10556.207, 411.994, 52870.285 24/09/16,16:56:13,13,11,1, 11.9,1,1, 16.024, 10556.251, 411.978, 52870.302 24/09/16,16:56:13,14,11,1, 11.9,1,1, 16.024, 10556.257, 411.986, 52870.311 24/09/16,16:56:13,15,11,1, 11.9,1,1, 16.024, 10556.242, 411.978, 52870.296 24/09/16,16:56:13,16,11,1, 11.9,1,1, 16.024, 10556.234, 411.981, 52870.280 24/09/16,16:56:13,17,11,1, 11.9,1,1, 16.024, 10556.268, 411.989, 52870.296 24/09/16,16:56:13,18,11,1, 11.9,1,1, 16.024, 10556.267, 411.976, 52870.267 24/09/16,16:56:13,19,11,1, 11.9,1,1, 16.024, 10556.260, 411.982, 52870.283 24/09/16,16:56:14,00,11,1, 11.9,1,1, 16.030, 10556.258, 411.982, 52870.283 24/09/16,16:56:14,01,11,1, 11.9,1,1, 16.030, 10556.275, 411.980, 52870.315 24/09/16,16:56:14,02,11,1, 11.9,1,1, 16.030, 10556.239, 411.946, 52870.303 24/09/16,16:56:14,03,11,1, 11.9,1,1, 16.030, 10556.253, 411.958, 52870.279 24/09/16,16:56:14,04,11,1, 11.9,1,1, 16.030, 10556.261, 411.978, 52870.327 24/09/16,16:56:14,05,11,1, 11.9,1,1, 16.030, 10556.266, 411.952, 52870.273 24/09/16,16:56:14,06,11,1, 11.9,1,1, 16.030, 10556.274, 411.976, 52870.269 24/09/16,16:56:14,07,11,1, 11.9,1,1, 16.030, 10556.250, 411.964, 52870.277 24/09/16,16:56:14,08,11,1, 11.9,1,1, 16.030, 10556.236, 411.966, 52870.276 24/09/16,16:56:14,09,11,1, 11.9,1,1, 16.030, 10556.238, 411.946, 52870.299 24/09/16,16:56:14,10,11,1, 11.9,1,1, 16.030, 10556.228, 411.952, 52870.255 24/09/16,16:56:14,11,11,1, 11.9,1,1, 16.030, 10556.234, 411.959, 52870.276 24/09/16,16:56:14,12,11,1, 11.9,1,1, 16.030, 10556.228, 411.978, 52870.316 24/09/16,16:56:14,13,11,1, 11.9,1,1, 16.030, 10556.238, 411.980, 52870.274 24/09/16,16:56:14,14,11,1, 11.9,1,1, 16.030, 10556.228, 411.956, 52870.258 24/09/16,16:56:14,15,11,1, 11.9,1,1, 16.030, 10556.249, 411.977, 52870.293 24/09/16,16:56:14,16,11,1, 11.9,1,1, 16.030, 10556.234, 411.933, 52870.295 24/09/16,16:56:14,17,11,1, 11.9,1,1, 16.030, 10556.248, 411.981, 52870.267 24/09/16,16:56:14,18,11,1, 11.9,1,1, 16.030, 10556.238, 411.983, 52870.298 24/09/16,16:56:14,19,11,1, 11.9,1,1, 16.030, 10556.227, 411.999, 52870.309 24/09/16,16:56:15,00,11,1, 11.9,1,1, 16.030, 10556.225, 411.999, 52870.309 24/09/16,16:56:15,01,11,1, 11.9,1,1, 16.030, 10556.233, 411.985, 52870.341 24/09/16,16:56:15,02,11,1, 11.9,1,1, 16.030, 10556.232, 411.976, 52870.314 24/09/16,16:56:15,03,11,1, 11.9,1,1, 16.030, 10556.224, 411.978, 52870.359 24/09/16,16:56:15,04,11,1, 11.9,1,1, 16.030, 10556.224, 411.976, 52870.287 24/09/16,16:56:15,05,11,1, 11.9,1,1, 16.030, 10556.237, 411.957, 52870.310 24/09/16,16:56:15,06,11,1, 11.9,1,1, 16.030, 10556.226, 411.966, 52870.312 24/09/16,16:56:15,07,11,1, 11.9,1,1, 16.030, 10556.220, 411.964, 52870.290 24/09/16,16:56:15,08,11,1, 11.9,1,1, 16.030, 10556.229, 411.954, 52870.276 24/09/16,16:56:15,09,11,1, 11.9,1,1, 16.030, 10556.215, 411.959, 52870.280 24/09/16,16:56:15,10,11,1, 11.9,1,1, 16.030, 10556.244, 411.979, 52870.300 24/09/16,16:56:15,11,11,1, 11.9,1,1, 16.030, 10556.259, 411.964, 52870.282 24/09/16,16:56:15,12,11,1, 11.9,1,1, 16.030, 10556.221, 411.964, 52870.287 24/09/16,16:56:15,13,11,1, 11.9,1,1, 16.030, 10556.214, 411.950, 52870.297 24/09/16,16:56:15,14,11,1, 11.9,1,1, 16.030, 10556.203, 411.960, 52870.302 24/09/16,16:56:15,15,11,1, 11.9,1,1, 16.030, 10556.250, 411.964, 52870.307 24/09/16,16:56:15,16,11,1, 11.9,1,1, 16.030, 10556.228, 411.982, 52870.330 24/09/16,16:56:15,17,11,1, 11.9,1,1, 16.030, 10556.212, 411.952, 52870.322 24/09/16,16:56:15,18,11,1, 11.9,1,1, 16.030, 10556.195, 411.961, 52870.308 24/09/16,16:56:15,19,11,1, 11.9,1,1, 16.030, 10556.202, 411.982, 52870.290 24/09/16,16:56:16,00,11,1, 11.9,1,1, 16.032, 10556.200, 411.982, 52870.290 24/09/16,16:56:16,01,11,1, 11.9,1,1, 16.032, 10556.218, 411.975, 52870.309 24/09/16,16:56:16,02,11,1, 11.9,1,1, 16.032, 10556.202, 411.978, 52870.293 24/09/16,16:56:16,03,11,1, 11.9,1,1, 16.032, 10556.209, 411.969, 52870.316 24/09/16,16:56:16,04,11,1, 11.9,1,1, 16.032, 10556.222, 411.957, 52870.330 24/09/16,16:56:16,05,11,1, 11.9,1,1, 16.032, 10556.199, 411.970, 52870.323 24/09/16,16:56:16,06,11,1, 11.9,1,1, 16.032, 10556.199, 411.976, 52870.326 24/09/16,16:56:16,07,11,1, 11.9,1,1, 16.032, 10556.208, 411.968, 52870.283 24/09/16,16:56:16,08,11,1, 11.9,1,1, 16.032, 10556.173, 411.951, 52870.299 24/09/16,16:56:16,09,11,1, 11.9,1,1, 16.032, 10556.188, 411.953, 52870.295 24/09/16,16:56:16,10,11,1, 11.9,1,1, 16.032, 10556.191, 411.937, 52870.276 24/09/16,16:56:16,11,11,1, 11.9,1,1, 16.032, 10556.195, 411.947, 52870.310 24/09/16,16:56:16,12,11,1, 11.9,1,1, 16.032, 10556.212, 411.950, 52870.307 24/09/16,16:56:16,13,11,1, 11.9,1,1, 16.032, 10556.208, 411.949, 52870.267 24/09/16,16:56:16,14,11,1, 11.9,1,1, 16.032, 10556.216, 411.948, 52870.312 24/09/16,16:56:16,15,11,1, 11.9,1,1, 16.032, 10556.173, 411.971, 52870.296 24/09/16,16:56:16,16,11,1, 11.9,1,1, 16.032, 10556.193, 411.955, 52870.284 24/09/16,16:56:16,17,11,1, 11.9,1,1, 16.032, 10556.194, 411.963, 52870.299 24/09/16,16:56:16,18,11,1, 11.9,1,1, 16.032, 10556.189, 411.973, 52870.301 24/09/16,16:56:16,19,11,1, 11.9,1,1, 16.032, 10556.207, 411.956, 52870.281 24/09/16,16:56:17,00,11,1, 11.9,1,1, 16.033, 10556.200, 411.956, 52870.281 24/09/16,16:56:17,01,11,1, 11.9,1,1, 16.033, 10556.197, 411.968, 52870.322 24/09/16,16:56:17,02,11,1, 11.9,1,1, 16.033, 10556.189, 411.953, 52870.288 24/09/16,16:56:17,03,11,1, 11.9,1,1, 16.033, 10556.156, 411.974, 52870.270 24/09/16,16:56:17,04,11,1, 11.9,1,1, 16.033, 10556.197, 411.969, 52870.286 24/09/16,16:56:17,05,11,1, 11.9,1,1, 16.033, 10556.189, 411.973, 52870.313 24/09/16,16:56:17,06,11,1, 11.9,1,1, 16.033, 10556.172, 411.965, 52870.252 24/09/16,16:56:17,07,11,1, 11.9,1,1, 16.033, 10556.173, 411.985, 52870.302 24/09/16,16:56:17,08,11,1, 11.9,1,1, 16.033, 10556.173, 411.978, 52870.355 24/09/16,16:56:17,09,11,1, 11.9,1,1, 16.033, 10556.190, 411.969, 52870.301 24/09/16,16:56:17,10,11,1, 11.9,1,1, 16.033, 10556.170, 411.962, 52870.461 24/09/16,16:56:17,11,11,1, 11.9,1,1, 16.033, 10556.194, 411.978, 52870.293 24/09/16,16:56:17,12,11,1, 11.9,1,1, 16.033, 10556.185, 411.965, 52870.280 24/09/16,16:56:17,13,11,1, 11.9,1,1, 16.033, 10556.180, 411.967, 52870.244 24/09/16,16:56:17,14,11,1, 11.9,1,1, 16.033, 10556.171, 411.961, 52870.280 24/09/16,16:56:17,15,11,1, 11.9,1,1, 16.033, 10556.178, 411.945, 52870.237 24/09/16,16:56:17,16,11,1, 11.9,1,1, 16.033, 10556.192, 411.983, 52870.285 24/09/16,16:56:17,17,11,1, 11.9,1,1, 16.033, 10556.151, 411.951, 52870.292 24/09/16,16:56:17,18,11,1, 11.9,1,1, 16.033, 10556.150, 411.957, 52870.303 24/09/16,16:56:17,19,11,1, 11.9,1,1, 16.033, 10556.162, 411.952, 52870.282 24/09/16,16:56:18,00,11,1, 11.9,1,1, 16.033, 10556.158, 411.952, 52870.282 24/09/16,16:56:18,01,11,1, 11.9,1,1, 16.033, 10556.163, 411.956, 52870.313 24/09/16,16:56:18,02,11,1, 11.9,1,1, 16.033, 10556.139, 411.972, 52870.341 24/09/16,16:56:18,03,11,1, 11.9,1,1, 16.033, 10556.167, 411.963, 52870.307 24/09/16,16:56:18,04,11,1, 11.9,1,1, 16.033, 10556.173, 411.953, 52870.285 24/09/16,16:56:18,05,11,1, 11.9,1,1, 16.033, 10556.148, 411.965, 52870.268 24/09/16,16:56:18,06,11,1, 11.9,1,1, 16.033, 10556.161, 411.950, 52870.296 24/09/16,16:56:18,07,11,1, 11.9,1,1, 16.033, 10556.172, 411.955, 52870.271 24/09/16,16:56:18,08,11,1, 11.9,1,1, 16.033, 10556.158, 411.964, 52870.298 24/09/16,16:56:18,09,11,1, 11.9,1,1, 16.033, 10556.135, 411.947, 52870.298 24/09/16,16:56:18,10,11,1, 11.9,1,1, 16.033, 10556.171, 411.938, 52870.286 24/09/16,16:56:18,11,11,1, 11.9,1,1, 16.033, 10556.156, 411.956, 52870.295 24/09/16,16:56:18,12,11,1, 11.9,1,1, 16.033, 10556.161, 411.947, 52870.273 24/09/16,16:56:18,13,11,1, 11.9,1,1, 16.033, 10556.146, 411.974, 52870.317 24/09/16,16:56:18,14,11,1, 11.9,1,1, 16.033, 10556.121, 411.933, 52870.256 24/09/16,16:56:18,15,11,1, 11.9,1,1, 16.033, 10556.124, 411.947, 52870.400 24/09/16,16:56:18,16,11,1, 11.9,1,1, 16.033, 10556.108, 411.944, 52870.287 24/09/16,16:56:18,17,11,1, 11.9,1,1, 16.033, 10556.110, 411.956, 52870.268 24/09/16,16:56:18,18,11,1, 11.9,1,1, 16.033, 10556.150, 411.968, 52870.275 24/09/16,16:56:18,19,11,1, 11.9,1,1, 16.033, 10556.139, 411.964, 52870.303 24/09/16,16:56:19,00,10,1, 11.9,1,1, 16.030, 10556.133, 411.964, 52870.303 24/09/16,16:56:19,01,10,1, 11.9,1,1, 16.030, 10556.146, 411.937, 52870.265 24/09/16,16:56:19,02,10,1, 11.9,1,1, 16.030, 10556.123, 411.955, 52870.331 24/09/16,16:56:19,03,10,1, 11.9,1,1, 16.030, 10556.129, 411.934, 52870.262 24/09/16,16:56:19,04,10,1, 11.9,1,1, 16.030, 10556.147, 411.931, 52870.264 24/09/16,16:56:19,05,10,1, 11.9,1,1, 16.030, 10556.152, 411.938, 52870.285 24/09/16,16:56:19,06,10,1, 11.9,1,1, 16.030, 10556.139, 411.954, 52870.326 24/09/16,16:56:19,07,10,1, 11.9,1,1, 16.030, 10556.138, 411.951, 52870.317 24/09/16,16:56:19,08,10,1, 11.9,1,1, 16.030, 10556.121, 411.948, 52870.256 24/09/16,16:56:19,09,10,1, 11.9,1,1, 16.030, 10556.157, 411.945, 52870.335 24/09/16,16:56:19,10,10,1, 11.9,1,1, 16.030, 10556.146, 411.941, 52870.294 24/09/16,16:56:19,11,10,1, 11.9,1,1, 16.030, 10556.138, 411.943, 52870.300 24/09/16,16:56:19,12,10,1, 11.9,1,1, 16.030, 10556.152, 411.940, 52870.270 24/09/16,16:56:19,13,10,1, 11.9,1,1, 16.030, 10556.137, 411.949, 52870.280 24/09/16,16:56:19,14,10,1, 11.9,1,1, 16.030, 10556.132, 411.965, 52870.269 24/09/16,16:56:19,15,10,1, 11.9,1,1, 16.030, 10556.122, 411.935, 52870.288 24/09/16,16:56:19,16,10,1, 11.9,1,1, 16.030, 10556.126, 411.936, 52870.293 24/09/16,16:56:19,17,10,1, 11.9,1,1, 16.030, 10556.125, 411.919, 52870.295 24/09/16,16:56:19,18,10,1, 11.9,1,1, 16.030, 10556.128, 411.943, 52870.301 24/09/16,16:56:19,19,10,1, 11.9,1,1, 16.030, 10556.137, 411.937, 52870.273 24/09/16,16:56:20,00,10,1, 11.9,1,1, 16.027, 10556.133, 411.937, 52870.273 24/09/16,16:56:20,01,10,1, 11.9,1,1, 16.027, 10556.140, 411.928, 52870.278 24/09/16,16:56:20,02,10,1, 11.9,1,1, 16.027, 10556.130, 411.935, 52870.252 24/09/16,16:56:20,03,10,1, 11.9,1,1, 16.027, 10556.135, 411.965, 52870.281 24/09/16,16:56:20,04,10,1, 11.9,1,1, 16.027, 10556.127, 411.918, 52870.241 24/09/16,16:56:20,05,10,1, 11.9,1,1, 16.027, 10556.130, 411.929, 52870.237 24/09/16,16:56:20,06,10,1, 11.9,1,1, 16.027, 10556.147, 411.937, 52870.263 24/09/16,16:56:20,07,10,1, 11.9,1,1, 16.027, 10556.153, 411.927, 52870.305 24/09/16,16:56:20,08,10,1, 11.9,1,1, 16.027, 10556.111, 411.906, 52870.280 24/09/16,16:56:20,09,10,1, 11.9,1,1, 16.027, 10556.113, 411.944, 52870.267 24/09/16,16:56:20,10,10,1, 11.9,1,1, 16.027, 10556.127, 411.937, 52870.282 24/09/16,16:56:20,11,10,1, 11.9,1,1, 16.027, 10556.122, 411.944, 52870.254 24/09/16,16:56:20,12,10,1, 11.9,1,1, 16.027, 10556.116, 411.919, 52870.278 24/09/16,16:56:20,13,10,1, 11.9,1,1, 16.027, 10556.126, 411.928, 52870.248 24/09/16,16:56:20,14,10,1, 11.9,1,1, 16.027, 10556.138, 411.955, 52870.242 24/09/16,16:56:20,15,10,1, 11.9,1,1, 16.027, 10556.127, 411.951, 52870.288 24/09/16,16:56:20,16,10,1, 11.9,1,1, 16.027, 10556.109, 411.944, 52870.289 24/09/16,16:56:20,17,10,1, 11.9,1,1, 16.027, 10556.110, 411.937, 52870.272 24/09/16,16:56:20,18,10,1, 11.9,1,1, 16.027, 10556.148, 411.962, 52870.269 24/09/16,16:56:20,19,10,1, 11.9,1,1, 16.027, 10556.123, 411.924, 52870.286 24/09/16,16:56:21,00,10,1, 11.9,1,1, 16.024, 10556.116, 411.924, 52870.286 24/09/16,16:56:21,01,10,1, 11.9,1,1, 16.024, 10556.136, 411.915, 52870.303 24/09/16,16:56:21,02,10,1, 11.9,1,1, 16.024, 10556.132, 411.925, 52870.291 24/09/16,16:56:21,03,10,1, 11.9,1,1, 16.024, 10556.151, 411.939, 52870.303 24/09/16,16:56:21,04,10,1, 11.9,1,1, 16.024, 10556.130, 411.920, 52870.274 24/09/16,16:56:21,05,10,1, 11.9,1,1, 16.024, 10556.137, 411.952, 52870.314 24/09/16,16:56:21,06,10,1, 11.9,1,1, 16.024, 10556.140, 411.931, 52870.287 24/09/16,16:56:21,07,10,1, 11.9,1,1, 16.024, 10556.111, 411.905, 52870.315 24/09/16,16:56:21,08,10,1, 11.9,1,1, 16.024, 10556.096, 411.923, 52870.306 24/09/16,16:56:21,09,10,1, 11.9,1,1, 16.024, 10556.119, 411.920, 52870.302 24/09/16,16:56:21,10,10,1, 11.9,1,1, 16.024, 10556.143, 411.924, 52870.273 24/09/16,16:56:21,11,10,1, 11.9,1,1, 16.024, 10556.144, 411.904, 52870.275 24/09/16,16:56:21,12,10,1, 11.9,1,1, 16.024, 10556.128, 411.922, 52870.307 24/09/16,16:56:21,13,10,1, 11.9,1,1, 16.024, 10556.123, 411.920, 52870.311 24/09/16,16:56:21,14,10,1, 11.9,1,1, 16.024, 10556.110, 411.903, 52870.258 24/09/16,16:56:21,15,10,1, 11.9,1,1, 16.024, 10556.111, 411.936, 52870.297 24/09/16,16:56:21,16,10,1, 11.9,1,1, 16.024, 10556.104, 411.940, 52870.358 24/09/16,16:56:21,17,10,1, 11.9,1,1, 16.024, 10556.115, 411.918, 52870.315 24/09/16,16:56:21,18,10,1, 11.9,1,1, 16.024, 10556.097, 411.921, 52870.290 24/09/16,16:56:21,19,10,1, 11.9,1,1, 16.024, 10556.112, 411.903, 52870.304 24/09/16,16:56:22,00,10,1, 12.0,1,1, 16.027, 10556.108, 411.903, 52870.304 24/09/16,16:56:22,01,10,1, 12.0,1,1, 16.027, 10556.101, 411.919, 52870.332 24/09/16,16:56:22,02,10,1, 12.0,1,1, 16.027, 10556.080, 411.922, 52870.290 24/09/16,16:56:22,03,10,1, 12.0,1,1, 16.027, 10556.100, 411.899, 52870.321 24/09/16,16:56:22,04,10,1, 12.0,1,1, 16.027, 10556.118, 411.904, 52870.292 24/09/16,16:56:22,05,10,1, 12.0,1,1, 16.027, 10556.101, 411.921, 52870.306 24/09/16,16:56:22,06,10,1, 12.0,1,1, 16.027, 10556.127, 411.908, 52870.293 24/09/16,16:56:22,07,10,1, 12.0,1,1, 16.027, 10556.129, 411.904, 52870.293 24/09/16,16:56:22,08,10,1, 12.0,1,1, 16.027, 10556.116, 411.885, 52870.275 24/09/16,16:56:22,09,10,1, 12.0,1,1, 16.027, 10556.133, 411.903, 52870.268 24/09/16,16:56:22,10,10,1, 12.0,1,1, 16.027, 10556.108, 411.910, 52870.280 24/09/16,16:56:22,11,10,1, 12.0,1,1, 16.027, 10556.112, 411.899, 52870.297 24/09/16,16:56:22,12,10,1, 12.0,1,1, 16.027, 10556.117, 411.909, 52870.300 24/09/16,16:56:22,13,10,1, 12.0,1,1, 16.027, 10556.099, 411.881, 52870.263 24/09/16,16:56:22,14,10,1, 12.0,1,1, 16.027, 10556.107, 411.920, 52870.411 24/09/16,16:56:22,15,10,1, 12.0,1,1, 16.027, 10556.125, 411.920, 52870.243 24/09/16,16:56:22,16,10,1, 12.0,1,1, 16.027, 10556.105, 411.913, 52870.245 24/09/16,16:56:22,17,10,1, 12.0,1,1, 16.027, 10556.115, 411.913, 52870.263 24/09/16,16:56:22,18,10,1, 12.0,1,1, 16.027, 10556.105, 411.920, 52870.278 24/09/16,16:56:22,19,10,1, 12.0,1,1, 16.027, 10556.127, 411.918, 52870.335 24/09/16,16:56:23,00,10,1, 12.0,1,1, 16.032, 10556.124, 411.918, 52870.335 24/09/16,16:56:23,01,10,1, 12.0,1,1, 16.032, 10556.110, 411.911, 52870.291 24/09/16,16:56:23,02,10,1, 12.0,1,1, 16.032, 10556.122, 411.924, 52870.297 24/09/16,16:56:23,03,10,1, 12.0,1,1, 16.032, 10556.104, 411.927, 52870.292 24/09/16,16:56:23,04,10,1, 12.0,1,1, 16.032, 10556.099, 411.910, 52870.310 24/09/16,16:56:23,05,10,1, 12.0,1,1, 16.032, 10556.106, 411.928, 52870.298 24/09/16,16:56:23,06,10,1, 12.0,1,1, 16.032, 10556.101, 411.911, 52870.315 24/09/16,16:56:23,07,10,1, 12.0,1,1, 16.032, 10556.116, 411.904, 52870.291 24/09/16,16:56:23,08,10,1, 12.0,1,1, 16.032, 10556.128, 411.910, 52870.344 24/09/16,16:56:23,09,10,1, 12.0,1,1, 16.032, 10556.110, 411.884, 52870.300 24/09/16,16:56:23,10,10,1, 12.0,1,1, 16.032, 10556.124, 411.891, 52870.304 24/09/16,16:56:23,11,10,1, 12.0,1,1, 16.032, 10556.119, 411.918, 52870.280 24/09/16,16:56:23,12,10,1, 12.0,1,1, 16.032, 10556.104, 411.900, 52870.259 24/09/16,16:56:23,13,10,1, 12.0,1,1, 16.032, 10556.131, 411.893, 52870.280 24/09/16,16:56:23,14,10,1, 12.0,1,1, 16.032, 10556.125, 411.897, 52870.262 24/09/16,16:56:23,15,10,1, 12.0,1,1, 16.032, 10556.098, 411.911, 52870.247 24/09/16,16:56:23,16,10,1, 12.0,1,1, 16.032, 10556.106, 411.907, 52870.255 24/09/16,16:56:23,17,10,1, 12.0,1,1, 16.032, 10556.144, 411.879, 52870.260 24/09/16,16:56:23,18,10,1, 12.0,1,1, 16.032, 10556.106, 411.890, 52870.246 24/09/16,16:56:23,19,10,1, 12.0,1,1, 16.032, 10556.110, 411.892, 52870.300 24/09/16,16:56:24,00,10,1, 11.9,1,1, 16.029, 10556.108, 411.892, 52870.300 24/09/16,16:56:24,01,10,1, 11.9,1,1, 16.029, 10556.112, 411.885, 52870.261 24/09/16,16:56:24,02,10,1, 11.9,1,1, 16.029, 10556.101, 411.913, 52870.275 24/09/16,16:56:24,03,10,1, 11.9,1,1, 16.029, 10556.126, 411.869, 52870.339 24/09/16,16:56:24,04,10,1, 11.9,1,1, 16.029, 10556.115, 411.884, 52870.222 24/09/16,16:56:24,05,10,1, 11.9,1,1, 16.029, 10556.100, 411.873, 52870.298 24/09/16,16:56:24,06,10,1, 11.9,1,1, 16.029, 10556.105, 411.889, 52870.352 24/09/16,16:56:24,07,10,1, 11.9,1,1, 16.029, 10556.110, 411.894, 52870.258 24/09/16,16:56:24,08,10,1, 11.9,1,1, 16.029, 10556.109, 411.905, 52870.274 24/09/16,16:56:24,09,10,1, 11.9,1,1, 16.029, 10556.114, 411.906, 52870.302 24/09/16,16:56:24,10,10,1, 11.9,1,1, 16.029, 10556.125, 411.869, 52870.270 24/09/16,16:56:24,11,10,1, 11.9,1,1, 16.029, 10556.113, 411.876, 52870.250 24/09/16,16:56:24,12,10,1, 11.9,1,1, 16.029, 10556.118, 411.902, 52870.298 24/09/16,16:56:24,13,10,1, 11.9,1,1, 16.029, 10556.108, 411.893, 52870.289 24/09/16,16:56:24,14,10,1, 11.9,1,1, 16.029, 10556.102, 411.859, 52870.254 24/09/16,16:56:24,15,10,1, 11.9,1,1, 16.029, 10556.120, 411.883, 52870.322 24/09/16,16:56:24,16,10,1, 11.9,1,1, 16.029, 10556.093, 411.862, 52870.211 24/09/16,16:56:24,17,10,1, 11.9,1,1, 16.029, 10556.098, 411.872, 52870.222 24/09/16,16:56:24,18,10,1, 11.9,1,1, 16.029, 10556.125, 411.874, 52870.247 24/09/16,16:56:24,19,10,1, 11.9,1,1, 16.029, 10556.125, 411.875, 52870.227 24/09/16,16:56:25,00,10,1, 11.9,1,1, 16.026, 10556.124, 411.875, 52870.227 24/09/16,16:56:25,01,10,1, 11.9,1,1, 16.026, 10556.134, 411.881, 52870.265 24/09/16,16:56:25,02,10,1, 11.9,1,1, 16.026, 10556.116, 411.854, 52870.286 24/09/16,16:56:25,03,10,1, 11.9,1,1, 16.026, 10556.130, 411.858, 52870.291 24/09/16,16:56:25,04,10,1, 11.9,1,1, 16.026, 10556.149, 411.864, 52870.285 24/09/16,16:56:25,05,10,1, 11.9,1,1, 16.026, 10556.115, 411.865, 52870.297 24/09/16,16:56:25,06,10,1, 11.9,1,1, 16.026, 10556.112, 411.874, 52870.274 24/09/16,16:56:25,07,10,1, 11.9,1,1, 16.026, 10556.117, 411.873, 52870.273 24/09/16,16:56:25,08,10,1, 11.9,1,1, 16.026, 10556.093, 411.882, 52870.245 24/09/16,16:56:25,09,10,1, 11.9,1,1, 16.026, 10556.127, 411.862, 52870.237 24/09/16,16:56:25,10,10,1, 11.9,1,1, 16.026, 10556.107, 411.856, 52870.230 24/09/16,16:56:25,11,10,1, 11.9,1,1, 16.026, 10556.128, 411.858, 52870.248 24/09/16,16:56:25,12,10,1, 11.9,1,1, 16.026, 10556.118, 411.852, 52870.271 24/09/16,16:56:25,13,10,1, 11.9,1,1, 16.026, 10556.133, 411.856, 52870.296 24/09/16,16:56:25,14,10,1, 11.9,1,1, 16.026, 10556.125, 411.858, 52870.324 24/09/16,16:56:25,15,10,1, 11.9,1,1, 16.026, 10556.120, 411.843, 52870.267 24/09/16,16:56:25,16,10,1, 11.9,1,1, 16.026, 10556.131, 411.863, 52870.263 24/09/16,16:56:25,17,10,1, 11.9,1,1, 16.026, 10556.111, 411.873, 52870.267 24/09/16,16:56:25,18,10,1, 11.9,1,1, 16.026, 10556.123, 411.854, 52870.245 24/09/16,16:56:25,19,10,1, 11.9,1,1, 16.026, 10556.131, 411.832, 52870.243 24/09/16,16:56:26,00,10,1, 11.9,1,1, 16.027, 10556.124, 411.832, 52870.243 24/09/16,16:56:26,01,10,1, 11.9,1,1, 16.027, 10556.122, 411.841, 52870.269 24/09/16,16:56:26,02,10,1, 11.9,1,1, 16.027, 10556.145, 411.866, 52870.262 24/09/16,16:56:26,03,10,1, 11.9,1,1, 16.027, 10556.122, 411.834, 52870.276 24/09/16,16:56:26,04,10,1, 11.9,1,1, 16.027, 10556.116, 411.844, 52870.269 24/09/16,16:56:26,05,10,1, 11.9,1,1, 16.027, 10556.128, 411.832, 52870.259 24/09/16,16:56:26,06,10,1, 11.9,1,1, 16.027, 10556.117, 411.863, 52870.253 24/09/16,16:56:26,07,10,1, 11.9,1,1, 16.027, 10556.112, 411.847, 52870.267 24/09/16,16:56:26,08,10,1, 11.9,1,1, 16.027, 10556.100, 411.874, 52870.279 24/09/16,16:56:26,09,10,1, 11.9,1,1, 16.027, 10556.107, 411.855, 52870.260 24/09/16,16:56:26,10,10,1, 11.9,1,1, 16.027, 10556.125, 411.845, 52870.293 24/09/16,16:56:26,11,10,1, 11.9,1,1, 16.027, 10556.139, 411.846, 52870.265 24/09/16,16:56:26,12,10,1, 11.9,1,1, 16.027, 10556.124, 411.833, 52870.260 24/09/16,16:56:26,13,10,1, 11.9,1,1, 16.027, 10556.097, 411.861, 52870.287 24/09/16,16:56:26,14,10,1, 11.9,1,1, 16.027, 10556.124, 411.842, 52870.322 24/09/16,16:56:26,15,10,1, 11.9,1,1, 16.027, 10556.113, 411.851, 52870.318 24/09/16,16:56:26,16,10,1, 11.9,1,1, 16.027, 10556.116, 411.864, 52870.269 24/09/16,16:56:26,17,10,1, 11.9,1,1, 16.027, 10556.139, 411.841, 52870.294 24/09/16,16:56:26,18,10,1, 11.9,1,1, 16.027, 10556.125, 411.850, 52870.294 24/09/16,16:56:26,19,10,1, 11.9,1,1, 16.027, 10556.120, 411.826, 52870.359 24/09/16,16:56:27,00,11,1, 11.9,1,1, 16.030, 10556.116, 411.826, 52870.359 24/09/16,16:56:27,01,11,1, 11.9,1,1, 16.030, 10556.103, 411.813, 52870.268 24/09/16,16:56:27,02,11,1, 11.9,1,1, 16.030, 10556.121, 411.828, 52870.280 24/09/16,16:56:27,03,11,1, 11.9,1,1, 16.030, 10556.086, 411.805, 52870.291 24/09/16,16:56:27,04,11,1, 11.9,1,1, 16.030, 10556.113, 411.822, 52870.328 24/09/16,16:56:27,05,11,1, 11.9,1,1, 16.030, 10556.109, 411.840, 52870.307 24/09/16,16:56:27,06,11,1, 11.9,1,1, 16.030, 10556.110, 411.826, 52870.310 24/09/16,16:56:27,07,11,1, 11.9,1,1, 16.030, 10556.127, 411.812, 52870.254 24/09/16,16:56:27,08,11,1, 11.9,1,1, 16.030, 10556.110, 411.816, 52870.381 24/09/16,16:56:27,09,11,1, 11.9,1,1, 16.030, 10556.126, 411.823, 52870.266 24/09/16,16:56:27,10,11,1, 11.9,1,1, 16.030, 10556.131, 411.818, 52870.359 24/09/16,16:56:27,11,11,1, 11.9,1,1, 16.030, 10556.146, 411.817, 52870.242 24/09/16,16:56:27,12,11,1, 11.9,1,1, 16.030, 10556.116, 411.819, 52870.260 24/09/16,16:56:27,13,11,1, 11.9,1,1, 16.030, 10556.127, 411.820, 52870.318 24/09/16,16:56:27,14,11,1, 11.9,1,1, 16.030, 10556.134, 411.790, 52870.278 24/09/16,16:56:27,15,11,1, 11.9,1,1, 16.030, 10556.111, 411.826, 52870.238 24/09/16,16:56:27,16,11,1, 11.9,1,1, 16.030, 10556.127, 411.825, 52870.238 24/09/16,16:56:27,17,11,1, 11.9,1,1, 16.030, 10556.147, 411.787, 52870.255 24/09/16,16:56:27,18,11,1, 11.9,1,1, 16.030, 10556.096, 411.822, 52870.272 24/09/16,16:56:27,19,11,1, 11.9,1,1, 16.030, 10556.110, 411.824, 52870.348 24/09/16,16:56:28,00,11,1, 11.9,1,1, 16.027, 10556.108, 411.824, 52870.348 24/09/16,16:56:28,01,11,1, 11.9,1,1, 16.027, 10556.125, 411.818, 52870.299 24/09/16,16:56:28,02,11,1, 11.9,1,1, 16.027, 10556.106, 411.820, 52870.270 24/09/16,16:56:28,03,11,1, 11.9,1,1, 16.027, 10556.111, 411.808, 52870.330 24/09/16,16:56:28,04,11,1, 11.9,1,1, 16.027, 10556.132, 411.812, 52870.279 24/09/16,16:56:28,05,11,1, 11.9,1,1, 16.027, 10556.113, 411.806, 52870.254 24/09/16,16:56:28,06,11,1, 11.9,1,1, 16.027, 10556.121, 411.799, 52870.259 24/09/16,16:56:28,07,11,1, 11.9,1,1, 16.027, 10556.116, 411.811, 52870.264 24/09/16,16:56:28,08,11,1, 11.9,1,1, 16.027, 10556.132, 411.792, 52870.214 24/09/16,16:56:28,09,11,1, 11.9,1,1, 16.027, 10556.102, 411.808, 52870.297 24/09/16,16:56:28,10,11,1, 11.9,1,1, 16.027, 10556.120, 411.822, 52870.296 24/09/16,16:56:28,11,11,1, 11.9,1,1, 16.027, 10556.106, 411.808, 52870.326 24/09/16,16:56:28,12,11,1, 11.9,1,1, 16.027, 10556.141, 411.805, 52870.276 24/09/16,16:56:28,13,11,1, 11.9,1,1, 16.027, 10556.115, 411.809, 52870.223 24/09/16,16:56:28,14,11,1, 11.9,1,1, 16.027, 10556.136, 411.793, 52870.298 24/09/16,16:56:28,15,11,1, 11.9,1,1, 16.027, 10556.112, 411.794, 52870.302 24/09/16,16:56:28,16,11,1, 11.9,1,1, 16.027, 10556.099, 411.797, 52870.251 24/09/16,16:56:28,17,11,1, 11.9,1,1, 16.027, 10556.093, 411.810, 52870.312 24/09/16,16:56:28,18,11,1, 11.9,1,1, 16.027, 10556.107, 411.807, 52870.346 24/09/16,16:56:28,19,11,1, 11.9,1,1, 16.027, 10556.107, 411.805, 52870.301 24/09/16,16:56:29,00,11,1, 11.9,1,1, 16.026, 10556.099, 411.805, 52870.301 24/09/16,16:56:29,01,11,1, 11.9,1,1, 16.026, 10556.102, 411.795, 52870.297 24/09/16,16:56:29,02,11,1, 11.9,1,1, 16.026, 10556.102, 411.809, 52870.331 24/09/16,16:56:29,03,11,1, 11.9,1,1, 16.026, 10556.087, 411.816, 52870.295 24/09/16,16:56:29,04,11,1, 11.9,1,1, 16.026, 10556.130, 411.799, 52870.358 24/09/16,16:56:29,05,11,1, 11.9,1,1, 16.026, 10556.117, 411.795, 52870.274 24/09/16,16:56:29,06,11,1, 11.9,1,1, 16.026, 10556.139, 411.802, 52870.294 24/09/16,16:56:29,07,11,1, 11.9,1,1, 16.026, 10556.134, 411.787, 52870.353 24/09/16,16:56:29,08,11,1, 11.9,1,1, 16.026, 10556.127, 411.777, 52870.243 24/09/16,16:56:29,09,11,1, 11.9,1,1, 16.026, 10556.090, 411.789, 52870.279 24/09/16,16:56:29,10,11,1, 11.9,1,1, 16.026, 10556.115, 411.787, 52870.351 24/09/16,16:56:29,11,11,1, 11.9,1,1, 16.026, 10556.133, 411.794, 52870.283 24/09/16,16:56:29,12,11,1, 11.9,1,1, 16.026, 10556.116, 411.783, 52870.356 24/09/16,16:56:29,13,11,1, 11.9,1,1, 16.026, 10556.117, 411.793, 52870.299 24/09/16,16:56:29,14,11,1, 11.9,1,1, 16.026, 10556.120, 411.797, 52870.289 24/09/16,16:56:29,15,11,1, 11.9,1,1, 16.026, 10556.090, 411.794, 52870.279 24/09/16,16:56:29,16,11,1, 11.9,1,1, 16.026, 10556.112, 411.778, 52870.304 24/09/16,16:56:29,17,11,1, 11.9,1,1, 16.026, 10556.108, 411.768, 52870.292 24/09/16,16:56:29,18,11,1, 11.9,1,1, 16.026, 10556.100, 411.796, 52870.315 24/09/16,16:56:29,19,11,1, 11.9,1,1, 16.026, 10556.117, 411.787, 52870.277 24/09/16,16:56:30,00,10,1, 11.9,1,1, 16.024, 10556.116, 411.787, 52870.277 24/09/16,16:56:30,01,10,1, 11.9,1,1, 16.024, 10556.127, 411.784, 52870.240 24/09/16,16:56:30,02,10,1, 11.9,1,1, 16.024, 10556.108, 411.780, 52870.309 24/09/16,16:56:30,03,10,1, 11.9,1,1, 16.024, 10556.110, 411.765, 52870.210 24/09/16,16:56:30,04,10,1, 11.9,1,1, 16.024, 10556.103, 411.794, 52870.327 24/09/16,16:56:30,05,10,1, 11.9,1,1, 16.024, 10556.134, 411.750, 52870.278 24/09/16,16:56:30,06,10,1, 11.9,1,1, 16.024, 10556.118, 411.778, 52870.282 24/09/16,16:56:30,07,10,1, 11.9,1,1, 16.024, 10556.110, 411.785, 52870.272 24/09/16,16:56:30,08,10,1, 11.9,1,1, 16.024, 10556.118, 411.759, 52870.287 24/09/16,16:56:30,09,10,1, 11.9,1,1, 16.024, 10556.102, 411.775, 52870.288 24/09/16,16:56:30,10,10,1, 11.9,1,1, 16.024, 10556.128, 411.798, 52870.307 24/09/16,16:56:30,11,10,1, 11.9,1,1, 16.024, 10556.117, 411.774, 52870.281 24/09/16,16:56:30,12,10,1, 11.9,1,1, 16.024, 10556.126, 411.774, 52870.294 24/09/16,16:56:30,13,10,1, 11.9,1,1, 16.024, 10556.112, 411.784, 52870.237 24/09/16,16:56:30,14,10,1, 11.9,1,1, 16.024, 10556.141, 411.770, 52870.262 24/09/16,16:56:30,15,10,1, 11.9,1,1, 16.024, 10556.112, 411.812, 52870.375 24/09/16,16:56:30,16,10,1, 11.9,1,1, 16.024, 10556.125, 411.788, 52870.261 24/09/16,16:56:30,17,10,1, 11.9,1,1, 16.024, 10556.119, 411.750, 52870.289 24/09/16,16:56:30,18,10,1, 11.9,1,1, 16.024, 10556.107, 411.767, 52870.343 24/09/16,16:56:30,19,10,1, 11.9,1,1, 16.024, 10556.132, 411.792, 52870.290 24/09/16,16:56:31,00,11,1, 11.9,1,1, 16.027, 10556.124, 411.792, 52870.290 24/09/16,16:56:31,01,11,1, 11.9,1,1, 16.027, 10556.093, 411.802, 52870.278 24/09/16,16:56:31,02,11,1, 11.9,1,1, 16.027, 10556.158, 411.773, 52870.261 24/09/16,16:56:31,03,11,1, 11.9,1,1, 16.027, 10556.092, 411.772, 52870.231 24/09/16,16:56:31,04,11,1, 11.9,1,1, 16.027, 10556.103, 411.753, 52870.295 24/09/16,16:56:31,05,11,1, 11.9,1,1, 16.027, 10556.132, 411.782, 52870.278 24/09/16,16:56:31,06,11,1, 11.9,1,1, 16.027, 10556.075, 411.767, 52870.271 24/09/16,16:56:31,07,11,1, 11.9,1,1, 16.027, 10556.105, 411.776, 52870.312 24/09/16,16:56:31,08,11,1, 11.9,1,1, 16.027, 10556.090, 411.761, 52870.254 24/09/16,16:56:31,09,11,1, 11.9,1,1, 16.027, 10556.101, 411.786, 52870.272 24/09/16,16:56:31,10,11,1, 11.9,1,1, 16.027, 10556.080, 411.755, 52870.227 24/09/16,16:56:31,11,11,1, 11.9,1,1, 16.027, 10556.111, 411.774, 52870.275 24/09/16,16:56:31,12,11,1, 11.9,1,1, 16.027, 10556.100, 411.782, 52870.260 24/09/16,16:56:31,13,11,1, 11.9,1,1, 16.027, 10556.117, 411.778, 52870.251 24/09/16,16:56:31,14,11,1, 11.9,1,1, 16.027, 10556.091, 411.750, 52870.267 24/09/16,16:56:31,15,11,1, 11.9,1,1, 16.027, 10556.131, 411.769, 52870.234 24/09/16,16:56:31,16,11,1, 11.9,1,1, 16.027, 10556.136, 411.789, 52870.330 24/09/16,16:56:31,17,11,1, 11.9,1,1, 16.027, 10556.115, 411.780, 52870.377 24/09/16,16:56:31,18,11,1, 11.9,1,1, 16.027, 10556.088, 411.791, 52870.337 24/09/16,16:56:31,19,11,1, 11.9,1,1, 16.027, 10556.116, 411.777, 52870.340 24/09/16,16:56:32,00,11,1, 11.9,1,1, 16.030, 10556.108, 411.777, 52870.340 24/09/16,16:56:32,01,11,1, 11.9,1,1, 16.030, 10556.101, 411.778, 52870.232 24/09/16,16:56:32,02,11,1, 11.9,1,1, 16.030, 10556.110, 411.769, 52870.305 24/09/16,16:56:32,03,11,1, 11.9,1,1, 16.030, 10556.118, 411.776, 52870.272 24/09/16,16:56:32,04,11,1, 11.9,1,1, 16.030, 10556.127, 411.776, 52870.296 24/09/16,16:56:32,05,11,1, 11.9,1,1, 16.030, 10556.116, 411.790, 52870.281 24/09/16,16:56:32,06,11,1, 11.9,1,1, 16.030, 10556.118, 411.802, 52870.299 24/09/16,16:56:32,07,11,1, 11.9,1,1, 16.030, 10556.107, 411.786, 52870.361 24/09/16,16:56:32,08,11,1, 11.9,1,1, 16.030, 10556.119, 411.792, 52870.338 24/09/16,16:56:32,09,11,1, 11.9,1,1, 16.030, 10556.091, 411.733, 52870.290 24/09/16,16:56:32,10,11,1, 11.9,1,1, 16.030, 10556.114, 411.762, 52870.274 24/09/16,16:56:32,11,11,1, 11.9,1,1, 16.030, 10556.080, 411.764, 52870.335 24/09/16,16:56:32,12,11,1, 11.9,1,1, 16.030, 10556.101, 411.795, 52870.269 24/09/16,16:56:32,13,11,1, 11.9,1,1, 16.030, 10556.085, 411.785, 52870.328 24/09/16,16:56:32,14,11,1, 11.9,1,1, 16.030, 10556.119, 411.778, 52870.318 24/09/16,16:56:32,15,11,1, 11.9,1,1, 16.030, 10556.049, 411.785, 52870.427 24/09/16,16:56:32,16,11,1, 11.9,1,1, 16.030, 10556.121, 411.762, 52870.263 24/09/16,16:56:32,17,11,1, 11.9,1,1, 16.030, 10556.109, 411.780, 52870.303 24/09/16,16:56:32,18,11,1, 11.9,1,1, 16.030, 10556.110, 411.753, 52870.019 24/09/16,16:56:32,19,11,1, 11.9,1,1, 16.030, 10556.088, 411.791, 52870.345 24/09/16,16:56:33,00,10,1, 11.8,1,1, 16.024, 10556.083, 411.791, 52870.345 24/09/16,16:56:33,01,10,1, 11.8,1,1, 16.024, 10556.078, 411.753, 52870.333 24/09/16,16:56:33,02,10,1, 11.8,1,1, 16.024, 10556.100, 411.760, 52870.273 24/09/16,16:56:33,03,10,1, 11.8,1,1, 16.024, 10556.100, 411.760, 52870.285 24/09/16,16:56:33,04,10,1, 11.8,1,1, 16.024, 10556.096, 411.777, 52870.377 24/09/16,16:56:33,05,10,1, 11.8,1,1, 16.024, 10556.094, 411.776, 52870.322 24/09/16,16:56:33,06,10,1, 11.8,1,1, 16.024, 10556.073, 411.765, 52870.309 24/09/16,16:56:33,07,10,1, 11.8,1,1, 16.024, 10556.111, 411.791, 52870.270 24/09/16,16:56:33,08,10,1, 11.8,1,1, 16.024, 10556.075, 411.753, 52870.371 24/09/16,16:56:33,09,10,1, 11.8,1,1, 16.024, 10556.077, 411.759, 52870.373 24/09/16,16:56:33,10,10,1, 11.8,1,1, 16.024, 10556.084, 411.758, 52870.255 24/09/16,16:56:33,11,10,1, 11.8,1,1, 16.024, 10556.103, 411.791, 52870.303 24/09/16,16:56:33,12,10,1, 11.8,1,1, 16.024, 10556.084, 411.759, 52870.310 24/09/16,16:56:33,13,10,1, 11.8,1,1, 16.024, 10556.100, 411.758, 52870.315 24/09/16,16:56:33,14,10,1, 11.8,1,1, 16.024, 10556.092, 411.761, 52870.257 24/09/16,16:56:33,15,10,1, 11.8,1,1, 16.024, 10556.100, 411.770, 52870.264 24/09/16,16:56:33,16,10,1, 11.8,1,1, 16.024, 10556.102, 411.751, 52870.275 24/09/16,16:56:33,17,10,1, 11.8,1,1, 16.024, 10556.103, 411.772, 52870.362 24/09/16,16:56:33,18,10,1, 11.8,1,1, 16.024, 10556.102, 411.749, 52870.329 24/09/16,16:56:33,19,10,1, 11.8,1,1, 16.024, 10556.113, 411.767, 52870.284 24/09/16,16:56:34,00,11,1, 11.9,1,1, 16.027, 10556.108, 411.767, 52870.284 24/09/16,16:56:34,01,11,1, 11.9,1,1, 16.027, 10556.095, 411.751, 52870.311 24/09/16,16:56:34,02,11,1, 11.9,1,1, 16.027, 10556.087, 411.778, 52870.306 24/09/16,16:56:34,03,11,1, 11.9,1,1, 16.027, 10556.095, 411.780, 52870.274 24/09/16,16:56:34,04,11,1, 11.9,1,1, 16.027, 10556.099, 411.756, 52870.271 24/09/16,16:56:34,05,11,1, 11.9,1,1, 16.027, 10556.080, 411.775, 52870.289 24/09/16,16:56:34,06,11,1, 11.9,1,1, 16.027, 10556.083, 411.758, 52870.364 24/09/16,16:56:34,07,11,1, 11.9,1,1, 16.027, 10556.101, 411.760, 52870.311 24/09/16,16:56:34,08,11,1, 11.9,1,1, 16.027, 10556.091, 411.749, 52870.295 24/09/16,16:56:34,09,11,1, 11.9,1,1, 16.027, 10556.107, 411.774, 52870.351 24/09/16,16:56:34,10,11,1, 11.9,1,1, 16.027, 10556.089, 411.742, 52870.228 24/09/16,16:56:34,11,11,1, 11.9,1,1, 16.027, 10556.100, 411.759, 52870.334 24/09/16,16:56:34,12,11,1, 11.9,1,1, 16.027, 10556.113, 411.751, 52870.283 24/09/16,16:56:34,13,11,1, 11.9,1,1, 16.027, 10556.114, 411.757, 52870.294 24/09/16,16:56:34,14,11,1, 11.9,1,1, 16.027, 10556.098, 411.776, 52870.372 24/09/16,16:56:34,15,11,1, 11.9,1,1, 16.027, 10556.099, 411.738, 52870.400 24/09/16,16:56:34,16,11,1, 11.9,1,1, 16.027, 10556.087, 411.747, 52870.280 24/09/16,16:56:34,17,11,1, 11.9,1,1, 16.027, 10556.087, 411.738, 52870.355 24/09/16,16:56:34,18,11,1, 11.9,1,1, 16.027, 10556.090, 411.752, 52870.320 24/09/16,16:56:34,19,11,1, 11.9,1,1, 16.027, 10556.078, 411.788, 52870.335 24/09/16,16:56:35,00,10,1, 11.8,1,1, 16.032, 10556.074, 411.788, 52870.335 24/09/16,16:56:35,01,10,1, 11.8,1,1, 16.032, 10556.050, 411.747, 52870.322 24/09/16,16:56:35,02,10,1, 11.8,1,1, 16.032, 10556.090, 411.760, 52870.349 24/09/16,16:56:35,03,10,1, 11.8,1,1, 16.032, 10556.075, 411.756, 52870.304 24/09/16,16:56:35,04,10,1, 11.8,1,1, 16.032, 10556.080, 411.752, 52870.313 24/09/16,16:56:35,05,10,1, 11.8,1,1, 16.032, 10556.080, 411.736, 52870.338 24/09/16,16:56:35,06,10,1, 11.8,1,1, 16.032, 10556.068, 411.768, 52870.390 24/09/16,16:56:35,07,10,1, 11.8,1,1, 16.032, 10556.069, 411.756, 52870.368 24/09/16,16:56:35,08,10,1, 11.8,1,1, 16.032, 10556.051, 411.789, 52870.325 24/09/16,16:56:35,09,10,1, 11.8,1,1, 16.032, 10556.075, 411.760, 52870.312 24/09/16,16:56:35,10,10,1, 11.8,1,1, 16.032, 10556.070, 411.739, 52870.300 24/09/16,16:56:35,11,10,1, 11.8,1,1, 16.032, 10556.079, 411.723, 52870.272 24/09/16,16:56:35,12,10,1, 11.8,1,1, 16.032, 10556.087, 411.745, 52870.248 24/09/16,16:56:35,13,10,1, 11.8,1,1, 16.032, 10556.080, 411.749, 52870.318 24/09/16,16:56:35,14,10,1, 11.8,1,1, 16.032, 10556.061, 411.738, 52870.254 24/09/16,16:56:35,15,10,1, 11.8,1,1, 16.032, 10556.051, 411.732, 52870.340 24/09/16,16:56:35,16,10,1, 11.8,1,1, 16.032, 10556.063, 411.764, 52870.360 24/09/16,16:56:35,17,10,1, 11.8,1,1, 16.032, 10556.049, 411.746, 52870.355 24/09/16,16:56:35,18,10,1, 11.8,1,1, 16.032, 10556.042, 411.734, 52870.346 24/09/16,16:56:35,19,10,1, 11.8,1,1, 16.032, 10556.074, 411.754, 52870.320 24/09/16,16:56:36,00,11,1, 11.9,1,1, 16.029, 10556.074, 411.754, 52870.320 24/09/16,16:56:36,01,11,1, 11.9,1,1, 16.029, 10556.054, 411.747, 52870.249 24/09/16,16:56:36,02,11,1, 11.9,1,1, 16.029, 10556.021, 411.725, 52870.369 24/09/16,16:56:36,03,11,1, 11.9,1,1, 16.029, 10556.031, 411.724, 52870.294 24/09/16,16:56:36,04,11,1, 11.9,1,1, 16.029, 10556.024, 411.747, 52870.279 24/09/16,16:56:36,05,11,1, 11.9,1,1, 16.029, 10556.010, 411.759, 52870.344 24/09/16,16:56:36,06,11,1, 11.9,1,1, 16.029, 10556.029, 411.747, 52870.361 24/09/16,16:56:36,07,11,1, 11.9,1,1, 16.029, 10556.028, 411.763, 52870.329 24/09/16,16:56:36,08,11,1, 11.9,1,1, 16.029, 10556.029, 411.741, 52870.303 24/09/16,16:56:36,09,11,1, 11.9,1,1, 16.029, 10556.026, 411.769, 52870.295 24/09/16,16:56:36,10,11,1, 11.9,1,1, 16.029, 10556.018, 411.765, 52870.322 24/09/16,16:56:36,11,11,1, 11.9,1,1, 16.029, 10556.008, 411.731, 52870.288 24/09/16,16:56:36,12,11,1, 11.9,1,1, 16.029, 10556.001, 411.744, 52870.359 24/09/16,16:56:36,13,11,1, 11.9,1,1, 16.029, 10556.002, 411.748, 52870.277 24/09/16,16:56:36,14,11,1, 11.9,1,1, 16.029, 10556.010, 411.749, 52870.253 24/09/16,16:56:36,15,11,1, 11.9,1,1, 16.029, 10556.031, 411.754, 52870.264 24/09/16,16:56:36,16,11,1, 11.9,1,1, 16.029, 10556.035, 411.743, 52870.366 24/09/16,16:56:36,17,11,1, 11.9,1,1, 16.029, 10556.010, 411.760, 52870.301 24/09/16,16:56:36,18,11,1, 11.9,1,1, 16.029, 10556.020, 411.771, 52870.287 24/09/16,16:56:36,19,11,1, 11.9,1,1, 16.029, 10556.029, 411.768, 52870.345 24/09/16,16:56:37,00,10,1, 11.9,1,1, 16.026, 10556.024, 411.768, 52870.345 24/09/16,16:56:37,01,10,1, 11.9,1,1, 16.026, 10556.015, 411.745, 52870.356 24/09/16,16:56:37,02,10,1, 11.9,1,1, 16.026, 10556.034, 411.762, 52870.348 24/09/16,16:56:37,03,10,1, 11.9,1,1, 16.026, 10556.016, 411.749, 52870.337 24/09/16,16:56:37,04,10,1, 11.9,1,1, 16.026, 10556.003, 411.756, 52870.369 24/09/16,16:56:37,05,10,1, 11.9,1,1, 16.026, 10556.026, 411.764, 52870.318 24/09/16,16:56:37,06,10,1, 11.9,1,1, 16.026, 10556.021, 411.741, 52870.304 24/09/16,16:56:37,07,10,1, 11.9,1,1, 16.026, 10556.003, 411.738, 52870.298 24/09/16,16:56:37,08,10,1, 11.9,1,1, 16.026, 10556.024, 411.748, 52870.336 24/09/16,16:56:37,09,10,1, 11.9,1,1, 16.026, 10556.017, 411.742, 52870.320 24/09/16,16:56:37,10,10,1, 11.9,1,1, 16.026, 10555.981, 411.730, 52870.332 24/09/16,16:56:37,11,10,1, 11.9,1,1, 16.026, 10556.013, 411.758, 52870.365 24/09/16,16:56:37,12,10,1, 11.9,1,1, 16.026, 10556.032, 411.736, 52870.335 24/09/16,16:56:37,13,10,1, 11.9,1,1, 16.026, 10556.030, 411.761, 52870.356 24/09/16,16:56:37,14,10,1, 11.9,1,1, 16.026, 10556.032, 411.747, 52870.372 24/09/16,16:56:37,15,10,1, 11.9,1,1, 16.026, 10556.031, 411.785, 52870.381 24/09/16,16:56:37,16,10,1, 11.9,1,1, 16.026, 10556.002, 411.740, 52870.267 24/09/16,16:56:37,17,10,1, 11.9,1,1, 16.026, 10556.012, 411.765, 52870.381 24/09/16,16:56:37,18,10,1, 11.9,1,1, 16.026, 10555.987, 411.745, 52870.312 24/09/16,16:56:37,19,10,1, 11.9,1,1, 16.026, 10555.999, 411.763, 52870.312 24/09/16,16:56:38,00,10,1, 11.9,1,1, 16.030, 10555.991, 411.763, 52870.312 24/09/16,16:56:38,01,10,1, 11.9,1,1, 16.030, 10556.019, 411.767, 52870.336 24/09/16,16:56:38,02,10,1, 11.9,1,1, 16.030, 10555.995, 411.772, 52870.355 24/09/16,16:56:38,03,10,1, 11.9,1,1, 16.030, 10556.009, 411.763, 52870.294 24/09/16,16:56:38,04,10,1, 11.9,1,1, 16.030, 10555.993, 411.780, 52870.298 24/09/16,16:56:38,05,10,1, 11.9,1,1, 16.030, 10555.998, 411.759, 52870.379 24/09/16,16:56:38,06,10,1, 11.9,1,1, 16.030, 10555.998, 411.767, 52870.361 24/09/16,16:56:38,07,10,1, 11.9,1,1, 16.030, 10556.000, 411.768, 52870.359 24/09/16,16:56:38,08,10,1, 11.9,1,1, 16.030, 10555.989, 411.749, 52870.327 24/09/16,16:56:38,09,10,1, 11.9,1,1, 16.030, 10556.013, 411.744, 52870.288 24/09/16,16:56:38,10,10,1, 11.9,1,1, 16.030, 10555.991, 411.751, 52870.357 24/09/16,16:56:38,11,10,1, 11.9,1,1, 16.030, 10556.006, 411.737, 52870.292 24/09/16,16:56:38,12,10,1, 11.9,1,1, 16.030, 10555.995, 411.756, 52870.333 24/09/16,16:56:38,13,10,1, 11.9,1,1, 16.030, 10556.000, 411.777, 52870.329 24/09/16,16:56:38,14,10,1, 11.9,1,1, 16.030, 10556.009, 411.773, 52870.351 24/09/16,16:56:38,15,10,1, 11.9,1,1, 16.030, 10556.000, 411.760, 52870.334 24/09/16,16:56:38,16,10,1, 11.9,1,1, 16.030, 10555.983, 411.766, 52870.331 24/09/16,16:56:38,17,10,1, 11.9,1,1, 16.030, 10555.989, 411.787, 52870.329 24/09/16,16:56:38,18,10,1, 11.9,1,1, 16.030, 10555.985, 411.770, 52870.297 24/09/16,16:56:38,19,10,1, 11.9,1,1, 16.030, 10555.999, 411.775, 52870.312 24/09/16,16:56:39,00,09,1, 11.9,1,1, 16.024, 10555.991, 411.775, 52870.312 24/09/16,16:56:39,01,09,1, 11.9,1,1, 16.024, 10555.988, 411.802, 52870.353 24/09/16,16:56:39,02,09,1, 11.9,1,1, 16.024, 10555.973, 411.789, 52870.369 24/09/16,16:56:39,03,09,1, 11.9,1,1, 16.024, 10555.961, 411.796, 52870.349 24/09/16,16:56:39,04,09,1, 11.9,1,1, 16.024, 10555.970, 411.792, 52870.375 24/09/16,16:56:39,05,09,1, 11.9,1,1, 16.024, 10555.974, 411.825, 52870.358 24/09/16,16:56:39,06,09,1, 11.9,1,1, 16.024, 10555.983, 411.795, 52870.350 24/09/16,16:56:39,07,09,1, 11.9,1,1, 16.024, 10555.953, 411.791, 52870.338 24/09/16,16:56:39,08,09,1, 11.9,1,1, 16.024, 10555.999, 411.804, 52870.380 24/09/16,16:56:39,09,09,1, 11.9,1,1, 16.024, 10555.978, 411.791, 52870.351 24/09/16,16:56:39,10,09,1, 11.9,1,1, 16.024, 10555.953, 411.799, 52870.362 24/09/16,16:56:39,11,09,1, 11.9,1,1, 16.024, 10555.977, 411.788, 52870.368 24/09/16,16:56:39,12,09,1, 11.9,1,1, 16.024, 10555.951, 411.773, 52870.359 24/09/16,16:56:39,13,09,1, 11.9,1,1, 16.024, 10555.963, 411.807, 52870.400 24/09/16,16:56:39,14,09,1, 11.9,1,1, 16.024, 10555.980, 411.787, 52870.391 24/09/16,16:56:39,15,09,1, 11.9,1,1, 16.024, 10555.967, 411.798, 52870.356 24/09/16,16:56:39,16,09,1, 11.9,1,1, 16.024, 10555.960, 411.804, 52870.391 24/09/16,16:56:39,17,09,1, 11.9,1,1, 16.024, 10555.960, 411.806, 52870.386 24/09/16,16:56:39,18,09,1, 11.9,1,1, 16.024, 10555.943, 411.801, 52870.368 24/09/16,16:56:39,19,09,1, 11.9,1,1, 16.024, 10555.956, 411.798, 52870.373 24/09/16,16:56:40,00,10,1, 11.9,1,1, 16.024, 10555.949, 411.798, 52870.373 24/09/16,16:56:40,01,10,1, 11.9,1,1, 16.024, 10555.938, 411.791, 52870.329 24/09/16,16:56:40,02,10,1, 11.9,1,1, 16.024, 10555.936, 411.805, 52870.350 24/09/16,16:56:40,03,10,1, 11.9,1,1, 16.024, 10555.944, 411.802, 52870.358 24/09/16,16:56:40,04,10,1, 11.9,1,1, 16.024, 10555.946, 411.804, 52870.357 24/09/16,16:56:40,05,10,1, 11.9,1,1, 16.024, 10555.961, 411.784, 52870.368 24/09/16,16:56:40,06,10,1, 11.9,1,1, 16.024, 10555.979, 411.795, 52870.388 24/09/16,16:56:40,07,10,1, 11.9,1,1, 16.024, 10555.946, 411.810, 52870.370 24/09/16,16:56:40,08,10,1, 11.9,1,1, 16.024, 10555.921, 411.787, 52870.398 24/09/16,16:56:40,09,10,1, 11.9,1,1, 16.024, 10555.933, 411.792, 52870.388 24/09/16,16:56:40,10,10,1, 11.9,1,1, 16.024, 10555.943, 411.803, 52870.341 24/09/16,16:56:40,11,10,1, 11.9,1,1, 16.024, 10555.939, 411.798, 52870.377 24/09/16,16:56:40,12,10,1, 11.9,1,1, 16.024, 10555.948, 411.810, 52870.378 24/09/16,16:56:40,13,10,1, 11.9,1,1, 16.024, 10555.955, 411.810, 52870.357 24/09/16,16:56:40,14,10,1, 11.9,1,1, 16.024, 10555.964, 411.802, 52870.396 24/09/16,16:56:40,15,10,1, 11.9,1,1, 16.024, 10555.951, 411.782, 52870.357 24/09/16,16:56:40,16,10,1, 11.9,1,1, 16.024, 10555.960, 411.795, 52870.464 24/09/16,16:56:40,17,10,1, 11.9,1,1, 16.024, 10555.973, 411.775, 52870.362 24/09/16,16:56:40,18,10,1, 11.9,1,1, 16.024, 10555.951, 411.794, 52870.384 24/09/16,16:56:40,19,10,1, 11.9,1,1, 16.024, 10555.957, 411.796, 52870.362 24/09/16,16:56:41,00,09,1, 11.8,1,1, 16.027, 10555.949, 411.796, 52870.362 24/09/16,16:56:41,01,09,1, 11.8,1,1, 16.027, 10555.952, 411.811, 52870.404 24/09/16,16:56:41,02,09,1, 11.8,1,1, 16.027, 10555.931, 411.821, 52870.401 24/09/16,16:56:41,03,09,1, 11.8,1,1, 16.027, 10555.944, 411.816, 52870.403 24/09/16,16:56:41,04,09,1, 11.8,1,1, 16.027, 10555.939, 411.816, 52870.425 24/09/16,16:56:41,05,09,1, 11.8,1,1, 16.027, 10555.949, 411.807, 52870.390 24/09/16,16:56:41,06,09,1, 11.8,1,1, 16.027, 10555.954, 411.806, 52870.417 24/09/16,16:56:41,07,09,1, 11.8,1,1, 16.027, 10555.915, 411.810, 52870.340 24/09/16,16:56:41,08,09,1, 11.8,1,1, 16.027, 10555.932, 411.820, 52870.378 24/09/16,16:56:41,09,09,1, 11.8,1,1, 16.027, 10555.940, 411.837, 52870.364 24/09/16,16:56:41,10,09,1, 11.8,1,1, 16.027, 10555.962, 411.824, 52870.403 24/09/16,16:56:41,11,09,1, 11.8,1,1, 16.027, 10555.931, 411.817, 52870.417 24/09/16,16:56:41,12,09,1, 11.8,1,1, 16.027, 10555.915, 411.830, 52870.413 24/09/16,16:56:41,13,09,1, 11.8,1,1, 16.027, 10555.930, 411.836, 52870.401 24/09/16,16:56:41,14,09,1, 11.8,1,1, 16.027, 10555.913, 411.817, 52870.373 24/09/16,16:56:41,15,09,1, 11.8,1,1, 16.027, 10555.919, 411.821, 52870.379 24/09/16,16:56:41,16,09,1, 11.8,1,1, 16.027, 10555.943, 411.835, 52870.425 24/09/16,16:56:41,17,09,1, 11.8,1,1, 16.027, 10555.930, 411.821, 52870.401 24/09/16,16:56:41,18,09,1, 11.8,1,1, 16.027, 10555.934, 411.809, 52870.393 24/09/16,16:56:41,19,09,1, 11.8,1,1, 16.027, 10555.903, 411.840, 52870.359 24/09/16,16:56:42,00,10,1, 11.9,1,1, 16.029, 10555.899, 411.840, 52870.359 24/09/16,16:56:42,01,10,1, 11.9,1,1, 16.029, 10555.912, 411.813, 52870.405 24/09/16,16:56:42,02,10,1, 11.9,1,1, 16.029, 10555.914, 411.846, 52870.415 24/09/16,16:56:42,03,10,1, 11.9,1,1, 16.029, 10555.922, 411.849, 52870.378 24/09/16,16:56:42,04,10,1, 11.9,1,1, 16.029, 10555.904, 411.829, 52870.415 24/09/16,16:56:42,05,10,1, 11.9,1,1, 16.029, 10555.907, 411.828, 52870.420 24/09/16,16:56:42,06,10,1, 11.9,1,1, 16.029, 10555.919, 411.833, 52870.399 24/09/16,16:56:42,07,10,1, 11.9,1,1, 16.029, 10555.890, 411.862, 52870.414 24/09/16,16:56:42,08,10,1, 11.9,1,1, 16.029, 10555.888, 411.865, 52870.403 24/09/16,16:56:42,09,10,1, 11.9,1,1, 16.029, 10555.906, 411.859, 52870.409 24/09/16,16:56:42,10,10,1, 11.9,1,1, 16.029, 10555.872, 411.789, 52870.423 24/09/16,16:56:42,11,10,1, 11.9,1,1, 16.029, 10555.892, 411.841, 52870.417 24/09/16,16:56:42,12,10,1, 11.9,1,1, 16.029, 10555.917, 411.833, 52870.429 24/09/16,16:56:42,13,10,1, 11.9,1,1, 16.029, 10555.890, 411.843, 52870.515 24/09/16,16:56:42,14,10,1, 11.9,1,1, 16.029, 10555.874, 411.827, 52870.455 24/09/16,16:56:42,15,10,1, 11.9,1,1, 16.029, 10555.894, 411.821, 52870.545 24/09/16,16:56:42,16,10,1, 11.9,1,1, 16.029, 10555.876, 411.852, 52870.426 24/09/16,16:56:42,17,10,1, 11.9,1,1, 16.029, 10555.907, 411.843, 52870.451 24/09/16,16:56:42,18,10,1, 11.9,1,1, 16.029, 10555.905, 411.849, 52870.654 24/09/16,16:56:42,19,10,1, 11.9,1,1, 16.029, 10555.915, 411.814, 52870.345 24/09/16,16:56:43,00,10,1, 11.9,1,1, 16.030, 10555.907, 411.814, 52870.345 24/09/16,16:56:43,01,10,1, 11.9,1,1, 16.030, 10555.898, 411.809, 52870.396 24/09/16,16:56:43,02,10,1, 11.9,1,1, 16.030, 10555.904, 411.832, 52870.417 24/09/16,16:56:43,03,10,1, 11.9,1,1, 16.030, 10555.902, 411.818, 52870.392 24/09/16,16:56:43,04,10,1, 11.9,1,1, 16.030, 10555.879, 411.824, 52870.412 24/09/16,16:56:43,05,10,1, 11.9,1,1, 16.030, 10555.895, 411.837, 52870.399 24/09/16,16:56:43,06,10,1, 11.9,1,1, 16.030, 10555.885, 411.816, 52870.384 24/09/16,16:56:43,07,10,1, 11.9,1,1, 16.030, 10555.897, 411.852, 52870.418 24/09/16,16:56:43,08,10,1, 11.9,1,1, 16.030, 10555.882, 411.840, 52870.407 24/09/16,16:56:43,09,10,1, 11.9,1,1, 16.030, 10555.882, 411.837, 52870.394 24/09/16,16:56:43,10,10,1, 11.9,1,1, 16.030, 10555.881, 411.821, 52870.390 24/09/16,16:56:43,11,10,1, 11.9,1,1, 16.030, 10555.868, 411.836, 52870.429 24/09/16,16:56:43,12,10,1, 11.9,1,1, 16.030, 10555.891, 411.841, 52870.421 24/09/16,16:56:43,13,10,1, 11.9,1,1, 16.030, 10555.896, 411.842, 52870.425 24/09/16,16:56:43,14,10,1, 11.9,1,1, 16.030, 10555.889, 411.838, 52870.421 24/09/16,16:56:43,15,10,1, 11.9,1,1, 16.030, 10555.871, 411.850, 52870.436 24/09/16,16:56:43,16,10,1, 11.9,1,1, 16.030, 10555.861, 411.856, 52870.418 24/09/16,16:56:43,17,10,1, 11.9,1,1, 16.030, 10555.892, 411.862, 52870.432 24/09/16,16:56:43,18,10,1, 11.9,1,1, 16.030, 10555.865, 411.869, 52870.465 24/09/16,16:56:43,19,10,1, 11.9,1,1, 16.030, 10555.865, 411.839, 52870.430 24/09/16,16:56:44,00,10,1, 11.9,1,1, 16.021, 10555.857, 411.839, 52870.430 24/09/16,16:56:44,01,10,1, 11.9,1,1, 16.021, 10555.861, 411.846, 52870.426 24/09/16,16:56:44,02,10,1, 11.9,1,1, 16.021, 10555.882, 411.861, 52870.419 24/09/16,16:56:44,03,10,1, 11.9,1,1, 16.021, 10555.860, 411.852, 52870.415 24/09/16,16:56:44,04,10,1, 11.9,1,1, 16.021, 10555.870, 411.862, 52870.416 24/09/16,16:56:44,05,10,1, 11.9,1,1, 16.021, 10555.862, 411.841, 52870.420 24/09/16,16:56:44,06,10,1, 11.9,1,1, 16.021, 10555.873, 411.861, 52870.425 24/09/16,16:56:44,07,10,1, 11.9,1,1, 16.021, 10555.847, 411.869, 52870.498 24/09/16,16:56:44,08,10,1, 11.9,1,1, 16.021, 10555.863, 411.848, 52870.411 24/09/16,16:56:44,09,10,1, 11.9,1,1, 16.021, 10555.842, 411.859, 52870.447 24/09/16,16:56:44,10,10,1, 11.9,1,1, 16.021, 10555.858, 411.840, 52870.469 24/09/16,16:56:44,11,10,1, 11.9,1,1, 16.021, 10555.856, 411.855, 52870.397 24/09/16,16:56:44,12,10,1, 11.9,1,1, 16.021, 10555.865, 411.868, 52870.392 24/09/16,16:56:44,13,10,1, 11.9,1,1, 16.021, 10555.865, 411.843, 52870.486 24/09/16,16:56:44,14,10,1, 11.9,1,1, 16.021, 10555.884, 411.857, 52870.427 24/09/16,16:56:44,15,10,1, 11.9,1,1, 16.021, 10555.861, 411.846, 52870.392 24/09/16,16:56:44,16,10,1, 11.9,1,1, 16.021, 10555.832, 411.846, 52870.364 24/09/16,16:56:44,17,10,1, 11.9,1,1, 16.021, 10555.860, 411.856, 52870.471 24/09/16,16:56:44,18,10,1, 11.9,1,1, 16.021, 10555.871, 411.864, 52870.366 24/09/16,16:56:44,19,10,1, 11.9,1,1, 16.021, 10555.851, 411.858, 52870.445 24/09/16,16:56:45,00,10,1, 11.8,1,1, 16.024, 10555.849, 411.858, 52870.445 24/09/16,16:56:45,01,10,1, 11.8,1,1, 16.024, 10555.851, 411.882, 52870.417 24/09/16,16:56:45,02,10,1, 11.8,1,1, 16.024, 10555.870, 411.883, 52870.427 24/09/16,16:56:45,03,10,1, 11.8,1,1, 16.024, 10555.875, 411.890, 52870.434 24/09/16,16:56:45,04,10,1, 11.8,1,1, 16.024, 10555.855, 411.865, 52870.421 24/09/16,16:56:45,05,10,1, 11.8,1,1, 16.024, 10555.844, 411.884, 52870.431 24/09/16,16:56:45,06,10,1, 11.8,1,1, 16.024, 10555.831, 411.883, 52870.505 24/09/16,16:56:45,07,10,1, 11.8,1,1, 16.024, 10555.846, 411.868, 52870.413 24/09/16,16:56:45,08,10,1, 11.8,1,1, 16.024, 10555.849, 411.865, 52870.474 24/09/16,16:56:45,09,10,1, 11.8,1,1, 16.024, 10555.830, 411.871, 52870.459 24/09/16,16:56:45,10,10,1, 11.8,1,1, 16.024, 10555.845, 411.850, 52870.457 24/09/16,16:56:45,11,10,1, 11.8,1,1, 16.024, 10555.847, 411.869, 52870.441 24/09/16,16:56:45,12,10,1, 11.8,1,1, 16.024, 10555.870, 411.863, 52870.424 24/09/16,16:56:45,13,10,1, 11.8,1,1, 16.024, 10555.842, 411.855, 52870.421 24/09/16,16:56:45,14,10,1, 11.8,1,1, 16.024, 10555.828, 411.872, 52870.458 24/09/16,16:56:45,15,10,1, 11.8,1,1, 16.024, 10555.855, 411.872, 52870.468 24/09/16,16:56:45,16,10,1, 11.8,1,1, 16.024, 10555.810, 411.857, 52870.433 24/09/16,16:56:45,17,10,1, 11.8,1,1, 16.024, 10555.824, 411.874, 52870.466 24/09/16,16:56:45,18,10,1, 11.8,1,1, 16.024, 10555.850, 411.873, 52870.427 24/09/16,16:56:45,19,10,1, 11.8,1,1, 16.024, 10555.846, 411.872, 52870.450 24/09/16,16:56:46,00,11,1, 11.9,1,1, 16.027, 10555.841, 411.872, 52870.450 24/09/16,16:56:46,01,11,1, 11.9,1,1, 16.027, 10555.844, 411.883, 52870.480 24/09/16,16:56:46,02,11,1, 11.9,1,1, 16.027, 10555.850, 411.865, 52870.445 24/09/16,16:56:46,03,11,1, 11.9,1,1, 16.027, 10555.836, 411.870, 52870.436 24/09/16,16:56:46,04,11,1, 11.9,1,1, 16.027, 10555.841, 411.866, 52870.411 24/09/16,16:56:46,05,11,1, 11.9,1,1, 16.027, 10555.847, 411.889, 52870.489 24/09/16,16:56:46,06,11,1, 11.9,1,1, 16.027, 10555.848, 411.864, 52870.513 24/09/16,16:56:46,07,11,1, 11.9,1,1, 16.027, 10555.830, 411.881, 52870.412 24/09/16,16:56:46,08,11,1, 11.9,1,1, 16.027, 10555.841, 411.883, 52870.421 24/09/16,16:56:46,09,11,1, 11.9,1,1, 16.027, 10555.832, 411.893, 52870.469 24/09/16,16:56:46,10,11,1, 11.9,1,1, 16.027, 10555.834, 411.855, 52870.444 24/09/16,16:56:46,11,11,1, 11.9,1,1, 16.027, 10555.829, 411.844, 52870.432 24/09/16,16:56:46,12,11,1, 11.9,1,1, 16.027, 10555.822, 411.884, 52870.484 24/09/16,16:56:46,13,11,1, 11.9,1,1, 16.027, 10555.827, 411.867, 52870.432 24/09/16,16:56:46,14,11,1, 11.9,1,1, 16.027, 10555.836, 411.860, 52870.436 24/09/16,16:56:46,15,11,1, 11.9,1,1, 16.027, 10555.827, 411.881, 52870.508 24/09/16,16:56:46,16,11,1, 11.9,1,1, 16.027, 10555.852, 411.876, 52870.405 24/09/16,16:56:46,17,11,1, 11.9,1,1, 16.027, 10555.823, 411.872, 52870.502 24/09/16,16:56:46,18,11,1, 11.9,1,1, 16.027, 10555.836, 411.897, 52870.430 24/09/16,16:56:46,19,11,1, 11.9,1,1, 16.027, 10555.819, 411.887, 52870.444 24/09/16,16:56:47,00,11,1, 11.9,1,1, 16.027, 10555.816, 411.887, 52870.444 24/09/16,16:56:47,01,11,1, 11.9,1,1, 16.027, 10555.844, 411.880, 52870.510 24/09/16,16:56:47,02,11,1, 11.9,1,1, 16.027, 10555.809, 411.882, 52870.474 24/09/16,16:56:47,03,11,1, 11.9,1,1, 16.027, 10555.832, 411.868, 52870.504 24/09/16,16:56:47,04,11,1, 11.9,1,1, 16.027, 10555.815, 411.881, 52870.524 24/09/16,16:56:47,05,11,1, 11.9,1,1, 16.027, 10555.845, 411.876, 52870.453 24/09/16,16:56:47,06,11,1, 11.9,1,1, 16.027, 10555.833, 411.868, 52870.490 24/09/16,16:56:47,07,11,1, 11.9,1,1, 16.027, 10555.830, 411.880, 52870.453 24/09/16,16:56:47,08,11,1, 11.9,1,1, 16.027, 10555.848, 411.874, 52870.501 24/09/16,16:56:47,09,11,1, 11.9,1,1, 16.027, 10555.836, 411.909, 52870.470 24/09/16,16:56:47,10,11,1, 11.9,1,1, 16.027, 10555.842, 411.884, 52870.533 24/09/16,16:56:47,11,11,1, 11.9,1,1, 16.027, 10555.818, 411.887, 52870.496 24/09/16,16:56:47,12,11,1, 11.9,1,1, 16.027, 10555.850, 411.897, 52870.473 24/09/16,16:56:47,13,11,1, 11.9,1,1, 16.027, 10555.834, 411.890, 52870.497 24/09/16,16:56:47,14,11,1, 11.9,1,1, 16.027, 10555.847, 411.887, 52870.530 24/09/16,16:56:47,15,11,1, 11.9,1,1, 16.027, 10555.849, 411.879, 52870.466 24/09/16,16:56:47,16,11,1, 11.9,1,1, 16.027, 10555.808, 411.873, 52870.516 24/09/16,16:56:47,17,11,1, 11.9,1,1, 16.027, 10555.848, 411.885, 52870.516 24/09/16,16:56:47,18,11,1, 11.9,1,1, 16.027, 10555.832, 411.859, 52870.473 24/09/16,16:56:47,19,11,1, 11.9,1,1, 16.027, 10555.826, 411.881, 52870.427 24/09/16,16:56:48,00,11,1, 12.0,1,1, 16.029, 10555.824, 411.881, 52870.427 24/09/16,16:56:48,01,11,1, 12.0,1,1, 16.029, 10555.833, 411.884, 52870.419 24/09/16,16:56:48,02,11,1, 12.0,1,1, 16.029, 10555.825, 411.872, 52870.439 24/09/16,16:56:48,03,11,1, 12.0,1,1, 16.029, 10555.833, 411.850, 52870.474 24/09/16,16:56:48,04,11,1, 12.0,1,1, 16.029, 10555.850, 411.873, 52870.541 24/09/16,16:56:48,05,11,1, 12.0,1,1, 16.029, 10555.810, 411.881, 52870.532 24/09/16,16:56:48,06,11,1, 12.0,1,1, 16.029, 10555.846, 411.879, 52870.481 24/09/16,16:56:48,07,11,1, 12.0,1,1, 16.029, 10555.846, 411.864, 52870.489 24/09/16,16:56:48,08,11,1, 12.0,1,1, 16.029, 10555.828, 411.857, 52870.461 24/09/16,16:56:48,09,11,1, 12.0,1,1, 16.029, 10555.845, 411.891, 52870.475 24/09/16,16:56:48,10,11,1, 12.0,1,1, 16.029, 10555.843, 411.859, 52870.426 24/09/16,16:56:48,11,11,1, 12.0,1,1, 16.029, 10555.839, 411.886, 52870.481 24/09/16,16:56:48,12,11,1, 12.0,1,1, 16.029, 10555.833, 411.873, 52870.456 24/09/16,16:56:48,13,11,1, 12.0,1,1, 16.029, 10555.822, 411.877, 52870.444 24/09/16,16:56:48,14,11,1, 12.0,1,1, 16.029, 10555.805, 411.882, 52870.494 24/09/16,16:56:48,15,11,1, 12.0,1,1, 16.029, 10555.814, 411.891, 52870.523 24/09/16,16:56:48,16,11,1, 12.0,1,1, 16.029, 10555.835, 411.882, 52870.413 24/09/16,16:56:48,17,11,1, 12.0,1,1, 16.029, 10555.823, 411.882, 52870.503 24/09/16,16:56:48,18,11,1, 12.0,1,1, 16.029, 10555.828, 411.887, 52870.496 24/09/16,16:56:48,19,11,1, 12.0,1,1, 16.029, 10555.848, 411.858, 52870.496 24/09/16,16:56:49,00,10,1, 11.9,1,1, 16.030, 10555.841, 411.858, 52870.496 24/09/16,16:56:49,01,10,1, 11.9,1,1, 16.030, 10555.819, 411.868, 52870.468 24/09/16,16:56:49,02,10,1, 11.9,1,1, 16.030, 10555.815, 411.856, 52870.469 24/09/16,16:56:49,03,10,1, 11.9,1,1, 16.030, 10555.834, 411.879, 52870.482 24/09/16,16:56:49,04,10,1, 11.9,1,1, 16.030, 10555.837, 411.858, 52870.483 24/09/16,16:56:49,05,10,1, 11.9,1,1, 16.030, 10555.838, 411.861, 52870.492 24/09/16,16:56:49,06,10,1, 11.9,1,1, 16.030, 10555.836, 411.873, 52870.535 24/09/16,16:56:49,07,10,1, 11.9,1,1, 16.030, 10555.811, 411.867, 52870.522 24/09/16,16:56:49,08,10,1, 11.9,1,1, 16.030, 10555.811, 411.867, 52870.480 24/09/16,16:56:49,09,10,1, 11.9,1,1, 16.030, 10555.829, 411.865, 52870.498 24/09/16,16:56:49,10,10,1, 11.9,1,1, 16.030, 10555.807, 411.885, 52870.524 24/09/16,16:56:49,11,10,1, 11.9,1,1, 16.030, 10555.833, 411.869, 52870.444 24/09/16,16:56:49,12,10,1, 11.9,1,1, 16.030, 10555.785, 411.858, 52870.471 24/09/16,16:56:49,13,10,1, 11.9,1,1, 16.030, 10555.809, 411.882, 52870.488 24/09/16,16:56:49,14,10,1, 11.9,1,1, 16.030, 10555.813, 411.861, 52870.490 24/09/16,16:56:49,15,10,1, 11.9,1,1, 16.030, 10555.820, 411.877, 52870.468 24/09/16,16:56:49,16,10,1, 11.9,1,1, 16.030, 10555.811, 411.871, 52870.487 24/09/16,16:56:49,17,10,1, 11.9,1,1, 16.030, 10555.831, 411.898, 52870.506 24/09/16,16:56:49,18,10,1, 11.9,1,1, 16.030, 10555.844, 411.882, 52870.488 24/09/16,16:56:49,19,10,1, 11.9,1,1, 16.030, 10555.829, 411.873, 52870.470 24/09/16,16:56:50,00,09,1, 11.9,1,1, 16.024, 10555.824, 411.873, 52870.470 24/09/16,16:56:50,01,09,1, 11.9,1,1, 16.024, 10555.812, 411.862, 52870.496 24/09/16,16:56:50,02,09,1, 11.9,1,1, 16.024, 10555.849, 411.873, 52870.493 24/09/16,16:56:50,03,09,1, 11.9,1,1, 16.024, 10555.815, 411.861, 52870.485 24/09/16,16:56:50,04,09,1, 11.9,1,1, 16.024, 10555.824, 411.878, 52870.467 24/09/16,16:56:50,05,09,1, 11.9,1,1, 16.024, 10555.814, 411.859, 52870.432 24/09/16,16:56:50,06,09,1, 11.9,1,1, 16.024, 10555.854, 411.887, 52870.486 24/09/16,16:56:50,07,09,1, 11.9,1,1, 16.024, 10555.818, 411.880, 52870.434 24/09/16,16:56:50,08,09,1, 11.9,1,1, 16.024, 10555.858, 411.873, 52870.561 24/09/16,16:56:50,09,09,1, 11.9,1,1, 16.024, 10555.856, 411.863, 52870.447 24/09/16,16:56:50,10,09,1, 11.9,1,1, 16.024, 10555.847, 411.871, 52870.543 24/09/16,16:56:50,11,09,1, 11.9,1,1, 16.024, 10555.841, 411.856, 52870.494 24/09/16,16:56:50,12,09,1, 11.9,1,1, 16.024, 10555.862, 411.865, 52870.526 24/09/16,16:56:50,13,09,1, 11.9,1,1, 16.024, 10555.855, 411.852, 52870.465 24/09/16,16:56:50,14,09,1, 11.9,1,1, 16.024, 10555.843, 411.869, 52870.524 24/09/16,16:56:50,15,09,1, 11.9,1,1, 16.024, 10555.852, 411.858, 52870.515 24/09/16,16:56:50,16,09,1, 11.9,1,1, 16.024, 10555.835, 411.845, 52870.531 24/09/16,16:56:50,17,09,1, 11.9,1,1, 16.024, 10555.842, 411.848, 52870.526 24/09/16,16:56:50,18,09,1, 11.9,1,1, 16.024, 10555.851, 411.868, 52870.573 24/09/16,16:56:50,19,09,1, 11.9,1,1, 16.024, 10555.854, 411.850, 52870.525 24/09/16,16:56:51,00,09,1, 11.9,1,1, 16.027, 10555.849, 411.850, 52870.525 24/09/16,16:56:51,01,09,1, 11.9,1,1, 16.027, 10555.850, 411.863, 52870.441 24/09/16,16:56:51,02,09,1, 11.9,1,1, 16.027, 10555.838, 411.851, 52870.452 24/09/16,16:56:51,03,09,1, 11.9,1,1, 16.027, 10555.841, 411.867, 52870.508 24/09/16,16:56:51,04,09,1, 11.9,1,1, 16.027, 10555.860, 411.847, 52870.487 24/09/16,16:56:51,05,09,1, 11.9,1,1, 16.027, 10555.841, 411.854, 52870.456 24/09/16,16:56:51,06,09,1, 11.9,1,1, 16.027, 10555.832, 411.851, 52870.517 24/09/16,16:56:51,07,09,1, 11.9,1,1, 16.027, 10555.831, 411.845, 52870.453 24/09/16,16:56:51,08,09,1, 11.9,1,1, 16.027, 10555.828, 411.825, 52870.483 24/09/16,16:56:51,09,09,1, 11.9,1,1, 16.027, 10555.839, 411.825, 52870.477 24/09/16,16:56:51,10,09,1, 11.9,1,1, 16.027, 10555.818, 411.839, 52870.487 24/09/16,16:56:51,11,09,1, 11.9,1,1, 16.027, 10555.839, 411.817, 52870.476 24/09/16,16:56:51,12,09,1, 11.9,1,1, 16.027, 10555.839, 411.820, 52870.504 24/09/16,16:56:51,13,09,1, 11.9,1,1, 16.027, 10555.844, 411.828, 52870.463 24/09/16,16:56:51,14,09,1, 11.9,1,1, 16.027, 10555.829, 411.836, 52870.507 24/09/16,16:56:51,15,09,1, 11.9,1,1, 16.027, 10555.842, 411.829, 52870.458 24/09/16,16:56:51,16,09,1, 11.9,1,1, 16.027, 10555.831, 411.818, 52870.533 24/09/16,16:56:51,17,09,1, 11.9,1,1, 16.027, 10555.861, 411.835, 52870.290 24/09/16,16:56:51,18,09,1, 11.9,1,1, 16.027, 10555.839, 411.815, 52870.396 24/09/16,16:56:51,19,09,1, 11.9,1,1, 16.027, 10555.821, 411.845, 52870.440 24/09/16,16:56:52,00,09,1, 11.9,1,1, 16.027, 10555.816, 411.845, 52870.440 24/09/16,16:56:52,01,09,1, 11.9,1,1, 16.027, 10555.841, 411.821, 52870.458 24/09/16,16:56:52,02,09,1, 11.9,1,1, 16.027, 10555.851, 411.842, 52870.503 24/09/16,16:56:52,03,09,1, 11.9,1,1, 16.027, 10555.848, 411.840, 52870.532 24/09/16,16:56:52,04,09,1, 11.9,1,1, 16.027, 10555.838, 411.821, 52870.511 24/09/16,16:56:52,05,09,1, 11.9,1,1, 16.027, 10555.861, 411.817, 52870.459 24/09/16,16:56:52,06,09,1, 11.9,1,1, 16.027, 10555.859, 411.824, 52870.444 24/09/16,16:56:52,07,09,1, 11.9,1,1, 16.027, 10555.850, 411.812, 52870.394 24/09/16,16:56:52,08,09,1, 11.9,1,1, 16.027, 10555.863, 411.844, 52870.429 24/09/16,16:56:52,09,09,1, 11.9,1,1, 16.027, 10555.852, 411.823, 52870.424 24/09/16,16:56:52,10,09,1, 11.9,1,1, 16.027, 10555.858, 411.827, 52870.456 24/09/16,16:56:52,11,09,1, 11.9,1,1, 16.027, 10555.850, 411.824, 52870.433 24/09/16,16:56:52,12,09,1, 11.9,1,1, 16.027, 10555.844, 411.800, 52870.418 24/09/16,16:56:52,13,09,1, 11.9,1,1, 16.027, 10555.834, 411.807, 52870.454 24/09/16,16:56:52,14,09,1, 11.9,1,1, 16.027, 10555.853, 411.815, 52870.504 24/09/16,16:56:52,15,09,1, 11.9,1,1, 16.027, 10555.849, 411.803, 52870.501 24/09/16,16:56:52,16,09,1, 11.9,1,1, 16.027, 10555.847, 411.801, 52870.417 24/09/16,16:56:52,17,09,1, 11.9,1,1, 16.027, 10555.853, 411.810, 52870.460 24/09/16,16:56:52,18,09,1, 11.9,1,1, 16.027, 10555.852, 411.811, 52870.409 24/09/16,16:56:52,19,09,1, 11.9,1,1, 16.027, 10555.849, 411.803, 52870.404 24/09/16,16:56:53,00,11,1, 11.9,1,1, 16.030, 10555.841, 411.803, 52870.404 24/09/16,16:56:53,01,11,1, 11.9,1,1, 16.030, 10555.841, 411.799, 52870.447 24/09/16,16:56:53,02,11,1, 11.9,1,1, 16.030, 10555.856, 411.811, 52870.495 24/09/16,16:56:53,03,11,1, 11.9,1,1, 16.030, 10555.870, 411.801, 52870.448 24/09/16,16:56:53,04,11,1, 11.9,1,1, 16.030, 10555.854, 411.787, 52870.427 24/09/16,16:56:53,05,11,1, 11.9,1,1, 16.030, 10555.837, 411.812, 52870.489 24/09/16,16:56:53,06,11,1, 11.9,1,1, 16.030, 10555.839, 411.792, 52870.520 24/09/16,16:56:53,07,11,1, 11.9,1,1, 16.030, 10555.835, 411.795, 52870.461 24/09/16,16:56:53,08,11,1, 11.9,1,1, 16.030, 10555.850, 411.782, 52870.437 24/09/16,16:56:53,09,11,1, 11.9,1,1, 16.030, 10555.856, 411.788, 52870.427 24/09/16,16:56:53,10,11,1, 11.9,1,1, 16.030, 10555.833, 411.774, 52870.442 24/09/16,16:56:53,11,11,1, 11.9,1,1, 16.030, 10555.854, 411.776, 52870.467 24/09/16,16:56:53,12,11,1, 11.9,1,1, 16.030, 10555.860, 411.776, 52870.435 24/09/16,16:56:53,13,11,1, 11.9,1,1, 16.030, 10555.856, 411.778, 52870.474 24/09/16,16:56:53,14,11,1, 11.9,1,1, 16.030, 10555.844, 411.766, 52870.479 24/09/16,16:56:53,15,11,1, 11.9,1,1, 16.030, 10555.842, 411.775, 52870.452 24/09/16,16:56:53,16,11,1, 11.9,1,1, 16.030, 10555.855, 411.783, 52870.447 24/09/16,16:56:53,17,11,1, 11.9,1,1, 16.030, 10555.846, 411.770, 52870.462 24/09/16,16:56:53,18,11,1, 11.9,1,1, 16.030, 10555.848, 411.772, 52870.434 24/09/16,16:56:53,19,11,1, 11.9,1,1, 16.030, 10555.866, 411.793, 52870.468 24/09/16,16:56:54,00,09,1, 11.9,1,1, 16.023, 10555.866, 411.793, 52870.468 24/09/16,16:56:54,01,09,1, 11.9,1,1, 16.023, 10555.842, 411.770, 52870.441 24/09/16,16:56:54,02,09,1, 11.9,1,1, 16.023, 10555.848, 411.771, 52870.457 24/09/16,16:56:54,03,09,1, 11.9,1,1, 16.023, 10555.860, 411.768, 52870.453 24/09/16,16:56:54,04,09,1, 11.9,1,1, 16.023, 10555.842, 411.775, 52870.433 24/09/16,16:56:54,05,09,1, 11.9,1,1, 16.023, 10555.845, 411.766, 52870.473 24/09/16,16:56:54,06,09,1, 11.9,1,1, 16.023, 10555.862, 411.740, 52870.433 24/09/16,16:56:54,07,09,1, 11.9,1,1, 16.023, 10555.872, 411.736, 52870.479 24/09/16,16:56:54,08,09,1, 11.9,1,1, 16.023, 10555.861, 411.744, 52870.494 24/09/16,16:56:54,09,09,1, 11.9,1,1, 16.023, 10555.855, 411.731, 52870.479 24/09/16,16:56:54,10,09,1, 11.9,1,1, 16.023, 10555.861, 411.729, 52870.444 24/09/16,16:56:54,11,09,1, 11.9,1,1, 16.023, 10555.863, 411.730, 52870.458 24/09/16,16:56:54,12,09,1, 11.9,1,1, 16.023, 10555.856, 411.708, 52870.465 24/09/16,16:56:54,13,09,1, 11.9,1,1, 16.023, 10555.863, 411.742, 52870.498 24/09/16,16:56:54,14,09,1, 11.9,1,1, 16.023, 10555.858, 411.753, 52870.469 24/09/16,16:56:54,15,09,1, 11.9,1,1, 16.023, 10555.869, 411.737, 52870.499 24/09/16,16:56:54,16,09,1, 11.9,1,1, 16.023, 10555.864, 411.717, 52870.462 24/09/16,16:56:54,17,09,1, 11.9,1,1, 16.023, 10555.884, 411.747, 52870.445 24/09/16,16:56:54,18,09,1, 11.9,1,1, 16.023, 10555.880, 411.742, 52870.500 24/09/16,16:56:54,19,09,1, 11.9,1,1, 16.023, 10555.867, 411.721, 52870.435 24/09/16,16:56:55,00,09,1, 11.9,1,1, 16.027, 10555.866, 411.721, 52870.435 24/09/16,16:56:55,01,09,1, 11.9,1,1, 16.027, 10555.870, 411.739, 52870.492 24/09/16,16:56:55,02,09,1, 11.9,1,1, 16.027, 10555.868, 411.720, 52870.489 24/09/16,16:56:55,03,09,1, 11.9,1,1, 16.027, 10555.859, 411.717, 52870.459 24/09/16,16:56:55,04,09,1, 11.9,1,1, 16.027, 10555.874, 411.713, 52870.366 24/09/16,16:56:55,05,09,1, 11.9,1,1, 16.027, 10555.831, 411.729, 52870.523 24/09/16,16:56:55,06,09,1, 11.9,1,1, 16.027, 10555.867, 411.731, 52870.491 24/09/16,16:56:55,07,09,1, 11.9,1,1, 16.027, 10555.871, 411.731, 52870.423 24/09/16,16:56:55,08,09,1, 11.9,1,1, 16.027, 10555.861, 411.745, 52870.472 24/09/16,16:56:55,09,09,1, 11.9,1,1, 16.027, 10555.876, 411.718, 52870.429 24/09/16,16:56:55,10,09,1, 11.9,1,1, 16.027, 10555.860, 411.709, 52870.514 24/09/16,16:56:55,11,09,1, 11.9,1,1, 16.027, 10555.871, 411.722, 52870.488 24/09/16,16:56:55,12,09,1, 11.9,1,1, 16.027, 10555.878, 411.722, 52870.505 24/09/16,16:56:55,13,09,1, 11.9,1,1, 16.027, 10555.850, 411.727, 52870.459 24/09/16,16:56:55,14,09,1, 11.9,1,1, 16.027, 10555.874, 411.724, 52870.383 24/09/16,16:56:55,15,09,1, 11.9,1,1, 16.027, 10555.860, 411.707, 52870.371 24/09/16,16:56:55,16,09,1, 11.9,1,1, 16.027, 10555.856, 411.708, 52870.419 24/09/16,16:56:55,17,09,1, 11.9,1,1, 16.027, 10555.867, 411.718, 52870.445 24/09/16,16:56:55,18,09,1, 11.9,1,1, 16.027, 10555.879, 411.719, 52870.479 24/09/16,16:56:55,19,09,1, 11.9,1,1, 16.027, 10555.875, 411.718, 52870.427 24/09/16,16:56:56,00,09,1, 11.9,1,1, 16.030, 10555.874, 411.718, 52870.427 24/09/16,16:56:56,01,09,1, 11.9,1,1, 16.030, 10555.882, 411.698, 52870.467 24/09/16,16:56:56,02,09,1, 11.9,1,1, 16.030, 10555.891, 411.705, 52870.460 24/09/16,16:56:56,03,09,1, 11.9,1,1, 16.030, 10555.885, 411.693, 52870.463 24/09/16,16:56:56,04,09,1, 11.9,1,1, 16.030, 10555.886, 411.696, 52870.466 24/09/16,16:56:56,05,09,1, 11.9,1,1, 16.030, 10555.885, 411.708, 52870.442 24/09/16,16:56:56,06,09,1, 11.9,1,1, 16.030, 10555.880, 411.691, 52870.410 24/09/16,16:56:56,07,09,1, 11.9,1,1, 16.030, 10555.858, 411.686, 52870.409 24/09/16,16:56:56,08,09,1, 11.9,1,1, 16.030, 10555.879, 411.700, 52870.469 24/09/16,16:56:56,09,09,1, 11.9,1,1, 16.030, 10555.857, 411.679, 52870.465 24/09/16,16:56:56,10,09,1, 11.9,1,1, 16.030, 10555.871, 411.690, 52870.387 24/09/16,16:56:56,11,09,1, 11.9,1,1, 16.030, 10555.868, 411.685, 52870.446 24/09/16,16:56:56,12,09,1, 11.9,1,1, 16.030, 10555.907, 411.698, 52870.487 24/09/16,16:56:56,13,09,1, 11.9,1,1, 16.030, 10555.906, 411.671, 52870.401 24/09/16,16:56:56,14,09,1, 11.9,1,1, 16.030, 10555.883, 411.695, 52870.465 24/09/16,16:56:56,15,09,1, 11.9,1,1, 16.030, 10555.885, 411.700, 52870.431 24/09/16,16:56:56,16,09,1, 11.9,1,1, 16.030, 10555.902, 411.673, 52870.427 24/09/16,16:56:56,17,09,1, 11.9,1,1, 16.030, 10555.860, 411.674, 52870.492 24/09/16,16:56:56,18,09,1, 11.9,1,1, 16.030, 10555.865, 411.661, 52870.413 24/09/16,16:56:56,19,09,1, 11.9,1,1, 16.030, 10555.879, 411.648, 52870.424 24/09/16,16:56:57,00,09,1, 11.9,1,1, 16.032, 10555.874, 411.648, 52870.424 24/09/16,16:56:57,01,09,1, 11.9,1,1, 16.032, 10555.877, 411.662, 52870.464 24/09/16,16:56:57,02,09,1, 11.9,1,1, 16.032, 10555.866, 411.848, 52871.378 24/09/16,16:56:57,03,09,1, 11.9,1,1, 16.032, 10555.884, 411.884, 52871.470 24/09/16,16:56:57,04,09,1, 11.9,1,1, 16.032, 10555.901, 411.871, 52871.437 24/09/16,16:56:57,05,09,1, 11.9,1,1, 16.032, 10555.905, 411.865, 52871.395 24/09/16,16:56:57,06,09,1, 11.9,1,1, 16.032, 10555.891, 411.876, 52871.438 24/09/16,16:56:57,07,09,1, 11.9,1,1, 16.032, 10555.880, 411.891, 52871.411 24/09/16,16:56:57,08,09,1, 11.9,1,1, 16.032, 10555.883, 411.874, 52871.432 24/09/16,16:56:57,09,09,1, 11.9,1,1, 16.032, 10555.926, 411.868, 52871.409 24/09/16,16:56:57,10,09,1, 11.9,1,1, 16.032, 10555.892, 411.866, 52871.367 24/09/16,16:56:57,11,09,1, 11.9,1,1, 16.032, 10555.878, 411.880, 52871.394 24/09/16,16:56:57,12,09,1, 11.9,1,1, 16.032, 10555.910, 411.866, 52871.437 24/09/16,16:56:57,13,09,1, 11.9,1,1, 16.032, 10555.882, 411.845, 52871.375 24/09/16,16:56:57,14,09,1, 11.9,1,1, 16.032, 10555.873, 411.854, 52871.485 24/09/16,16:56:57,15,09,1, 11.9,1,1, 16.032, 10555.871, 411.858, 52871.391 24/09/16,16:56:57,16,09,1, 11.9,1,1, 16.032, 10555.871, 411.875, 52871.407 24/09/16,16:56:57,17,09,1, 11.9,1,1, 16.032, 10555.883, 411.870, 52871.400 24/09/16,16:56:57,18,09,1, 11.9,1,1, 16.032, 10555.894, 411.850, 52871.458 24/09/16,16:56:57,19,09,1, 11.9,1,1, 16.032, 10555.876, 411.844, 52871.449 24/09/16,16:56:58,00,10,1, 11.9,1,1, 16.027, 10555.874, 411.844, 52871.449 24/09/16,16:56:58,01,10,1, 11.9,1,1, 16.027, 10555.888, 411.849, 52871.439 24/09/16,16:56:58,02,10,1, 11.9,1,1, 16.027, 10555.892, 411.846, 52871.433 24/09/16,16:56:58,03,10,1, 11.9,1,1, 16.027, 10555.904, 411.855, 52871.438 24/09/16,16:56:58,04,10,1, 11.9,1,1, 16.027, 10555.923, 411.830, 52871.433 24/09/16,16:56:58,05,10,1, 11.9,1,1, 16.027, 10555.891, 411.850, 52871.444 24/09/16,16:56:58,06,10,1, 11.9,1,1, 16.027, 10555.885, 411.863, 52871.444 24/09/16,16:56:58,07,10,1, 11.9,1,1, 16.027, 10555.868, 411.853, 52871.460 24/09/16,16:56:58,08,10,1, 11.9,1,1, 16.027, 10555.922, 411.844, 52871.455 24/09/16,16:56:58,09,10,1, 11.9,1,1, 16.027, 10555.895, 411.857, 52871.447 24/09/16,16:56:58,10,10,1, 11.9,1,1, 16.027, 10555.898, 411.829, 52871.432 24/09/16,16:56:58,11,10,1, 11.9,1,1, 16.027, 10555.873, 411.818, 52871.392 24/09/16,16:56:58,12,10,1, 11.9,1,1, 16.027, 10555.895, 411.838, 52871.452 24/09/16,16:56:58,13,10,1, 11.9,1,1, 16.027, 10555.911, 411.852, 52871.431 24/09/16,16:56:58,14,10,1, 11.9,1,1, 16.027, 10555.894, 411.830, 52871.455 24/09/16,16:56:58,15,10,1, 11.9,1,1, 16.027, 10555.917, 411.835, 52871.406 24/09/16,16:56:58,16,10,1, 11.9,1,1, 16.027, 10555.916, 411.842, 52871.459 24/09/16,16:56:58,17,10,1, 11.9,1,1, 16.027, 10555.910, 411.817, 52871.383 24/09/16,16:56:58,18,10,1, 11.9,1,1, 16.027, 10555.907, 411.799, 52871.428 24/09/16,16:56:58,19,10,1, 11.9,1,1, 16.027, 10555.885, 411.823, 52871.491 24/09/16,16:56:59,00,10,1, 11.9,1,1, 16.032, 10555.882, 411.823, 52871.491 24/09/16,16:56:59,01,10,1, 11.9,1,1, 16.032, 10555.894, 411.821, 52871.347 24/09/16,16:56:59,02,10,1, 11.9,1,1, 16.032, 10555.921, 411.816, 52871.399 24/09/16,16:56:59,03,10,1, 11.9,1,1, 16.032, 10555.909, 411.806, 52871.396 24/09/16,16:56:59,04,10,1, 11.9,1,1, 16.032, 10555.928, 411.802, 52871.401 24/09/16,16:56:59,05,10,1, 11.9,1,1, 16.032, 10555.899, 411.803, 52871.438 24/09/16,16:56:59,06,10,1, 11.9,1,1, 16.032, 10555.911, 411.794, 52871.414 24/09/16,16:56:59,07,10,1, 11.9,1,1, 16.032, 10555.890, 411.797, 52871.418 24/09/16,16:56:59,08,10,1, 11.9,1,1, 16.032, 10555.899, 411.802, 52871.437 24/09/16,16:56:59,09,10,1, 11.9,1,1, 16.032, 10555.899, 411.793, 52871.439 24/09/16,16:56:59,10,10,1, 11.9,1,1, 16.032, 10555.926, 411.826, 52871.471 24/09/16,16:56:59,11,10,1, 11.9,1,1, 16.032, 10555.917, 411.793, 52871.412 24/09/16,16:56:59,12,10,1, 11.9,1,1, 16.032, 10555.904, 411.808, 52871.444 24/09/16,16:56:59,13,10,1, 11.9,1,1, 16.032, 10555.911, 411.796, 52871.424 24/09/16,16:56:59,14,10,1, 11.9,1,1, 16.032, 10555.904, 411.805, 52871.407 24/09/16,16:56:59,15,10,1, 11.9,1,1, 16.032, 10555.899, 411.802, 52871.411 24/09/16,16:56:59,16,10,1, 11.9,1,1, 16.032, 10555.917, 411.784, 52871.410 24/09/16,16:56:59,17,10,1, 11.9,1,1, 16.032, 10555.918, 411.804, 52871.459 24/09/16,16:56:59,18,10,1, 11.9,1,1, 16.032, 10555.900, 411.810, 52871.722 24/09/16,16:56:59,19,10,1, 11.9,1,1, 16.032, 10555.939, 411.802, 52871.399 24/09/16,16:57:00,00,11,1, 11.9,1,1, 16.024, 10555.933, 411.802, 52871.399 24/09/16,16:57:00,01,11,1, 11.9,1,1, 16.024, 10555.926, 411.806, 52871.470 24/09/16,16:57:00,02,11,1, 11.9,1,1, 16.024, 10555.910, 411.619, 52870.534 24/09/16,16:57:00,03,11,1, 11.9,1,1, 16.024, 10555.923, 411.599, 52870.407 24/09/16,16:57:00,04,11,1, 11.9,1,1, 16.024, 10555.945, 411.589, 52870.333 24/09/16,16:57:00,05,11,1, 11.9,1,1, 16.024, 10555.907, 411.598, 52870.478 24/09/16,16:57:00,06,11,1, 11.9,1,1, 16.024, 10555.904, 411.604, 52870.455 24/09/16,16:57:00,07,11,1, 11.9,1,1, 16.024, 10555.914, 411.595, 52870.430 24/09/16,16:57:00,08,11,1, 11.9,1,1, 16.024, 10555.934, 411.580, 52870.470 24/09/16,16:57:00,09,11,1, 11.9,1,1, 16.024, 10555.894, 411.596, 52870.432 24/09/16,16:57:00,10,11,1, 11.9,1,1, 16.024, 10555.898, 411.586, 52870.455 24/09/16,16:57:00,11,11,1, 11.9,1,1, 16.024, 10555.921, 411.602, 52870.430 24/09/16,16:57:00,12,11,1, 11.9,1,1, 16.024, 10555.900, 411.604, 52870.444 24/09/16,16:57:00,13,11,1, 11.9,1,1, 16.024, 10555.929, 411.588, 52870.443 24/09/16,16:57:00,14,11,1, 11.9,1,1, 16.024, 10555.930, 411.606, 52870.436 24/09/16,16:57:00,15,11,1, 11.9,1,1, 16.024, 10555.944, 411.618, 52870.443 24/09/16,16:57:00,16,11,1, 11.9,1,1, 16.024, 10555.917, 411.592, 52870.456 24/09/16,16:57:00,17,11,1, 11.9,1,1, 16.024, 10555.923, 411.615, 52870.427 24/09/16,16:57:00,18,11,1, 11.9,1,1, 16.024, 10555.930, 411.582, 52870.428 24/09/16,16:57:00,19,11,1, 11.9,1,1, 16.024, 10555.901, 411.582, 52870.412 24/09/16,16:57:01,00,10,1, 11.9,1,1, 16.026, 10555.899, 411.582, 52870.412 24/09/16,16:57:01,01,10,1, 11.9,1,1, 16.026, 10555.920, 411.576, 52870.464 24/09/16,16:57:01,02,10,1, 11.9,1,1, 16.026, 10555.933, 411.582, 52870.426 24/09/16,16:57:01,03,10,1, 11.9,1,1, 16.026, 10555.907, 411.593, 52870.427 24/09/16,16:57:01,04,10,1, 11.9,1,1, 16.026, 10555.932, 411.589, 52870.466 24/09/16,16:57:01,05,10,1, 11.9,1,1, 16.026, 10555.919, 411.596, 52870.447 24/09/16,16:57:01,06,10,1, 11.9,1,1, 16.026, 10555.908, 411.591, 52870.415 24/09/16,16:57:01,07,10,1, 11.9,1,1, 16.026, 10555.907, 411.597, 52870.476 24/09/16,16:57:01,08,10,1, 11.9,1,1, 16.026, 10555.924, 411.577, 52870.428 24/09/16,16:57:01,09,10,1, 11.9,1,1, 16.026, 10555.922, 411.593, 52870.439 24/09/16,16:57:01,10,10,1, 11.9,1,1, 16.026, 10555.915, 411.591, 52870.428 24/09/16,16:57:01,11,10,1, 11.9,1,1, 16.026, 10555.913, 411.580, 52870.406 24/09/16,16:57:01,12,10,1, 11.9,1,1, 16.026, 10555.923, 411.574, 52870.414 24/09/16,16:57:01,13,10,1, 11.9,1,1, 16.026, 10555.926, 411.560, 52870.453 24/09/16,16:57:01,14,10,1, 11.9,1,1, 16.026, 10555.887, 411.595, 52870.448 24/09/16,16:57:01,15,10,1, 11.9,1,1, 16.026, 10555.921, 411.595, 52870.444 24/09/16,16:57:01,16,10,1, 11.9,1,1, 16.026, 10555.949, 411.584, 52870.464 24/09/16,16:57:01,17,10,1, 11.9,1,1, 16.026, 10555.921, 411.583, 52870.477 24/09/16,16:57:01,18,10,1, 11.9,1,1, 16.026, 10555.942, 411.576, 52870.483 24/09/16,16:57:01,19,10,1, 11.9,1,1, 16.026, 10555.952, 411.550, 52870.404 24/09/16,16:57:02,00,10,1, 11.9,1,1, 16.021, 10555.949, 411.550, 52870.404 24/09/16,16:57:02,01,10,1, 11.9,1,1, 16.021, 10555.927, 411.568, 52870.396 24/09/16,16:57:02,02,10,1, 11.9,1,1, 16.021, 10555.948, 411.545, 52870.413 24/09/16,16:57:02,03,10,1, 11.9,1,1, 16.021, 10555.948, 411.571, 52870.457 24/09/16,16:57:02,04,10,1, 11.9,1,1, 16.021, 10555.944, 411.560, 52870.425 24/09/16,16:57:02,05,10,1, 11.9,1,1, 16.021, 10555.942, 411.580, 52870.437 24/09/16,16:57:02,06,10,1, 11.9,1,1, 16.021, 10555.961, 411.576, 52870.443 24/09/16,16:57:02,07,10,1, 11.9,1,1, 16.021, 10555.940, 411.554, 52870.467 24/09/16,16:57:02,08,10,1, 11.9,1,1, 16.021, 10555.939, 411.559, 52870.364 24/09/16,16:57:02,09,10,1, 11.9,1,1, 16.021, 10555.936, 411.558, 52870.404 24/09/16,16:57:02,10,10,1, 11.9,1,1, 16.021, 10555.944, 411.564, 52870.384 24/09/16,16:57:02,11,10,1, 11.9,1,1, 16.021, 10555.917, 411.567, 52870.412 24/09/16,16:57:02,12,10,1, 11.9,1,1, 16.021, 10555.944, 411.562, 52870.482 24/09/16,16:57:02,13,10,1, 11.9,1,1, 16.021, 10555.960, 411.580, 52870.464 24/09/16,16:57:02,14,10,1, 11.9,1,1, 16.021, 10555.936, 411.594, 52870.468 24/09/16,16:57:02,15,10,1, 11.9,1,1, 16.021, 10555.954, 411.548, 52870.513 24/09/16,16:57:02,16,10,1, 11.9,1,1, 16.021, 10555.950, 411.576, 52870.478 24/09/16,16:57:02,17,10,1, 11.9,1,1, 16.021, 10555.946, 411.576, 52870.397 24/09/16,16:57:02,18,10,1, 11.9,1,1, 16.021, 10555.937, 411.576, 52870.459 24/09/16,16:57:02,19,10,1, 11.9,1,1, 16.021, 10555.932, 411.578, 52870.413 24/09/16,16:57:03,00,10,1, 11.9,1,1, 16.027, 10555.924, 411.578, 52870.413 24/09/16,16:57:03,01,10,1, 11.9,1,1, 16.027, 10555.934, 411.567, 52870.398 24/09/16,16:57:03,02,10,1, 11.9,1,1, 16.027, 10555.954, 411.570, 52870.447 24/09/16,16:57:03,03,10,1, 11.9,1,1, 16.027, 10555.956, 411.580, 52870.490 24/09/16,16:57:03,04,10,1, 11.9,1,1, 16.027, 10555.918, 411.545, 52870.441 24/09/16,16:57:03,05,10,1, 11.9,1,1, 16.027, 10555.937, 411.554, 52870.415 24/09/16,16:57:03,06,10,1, 11.9,1,1, 16.027, 10555.939, 411.561, 52870.413 24/09/16,16:57:03,07,10,1, 11.9,1,1, 16.027, 10555.957, 411.580, 52870.414 24/09/16,16:57:03,08,10,1, 11.9,1,1, 16.027, 10555.951, 411.578, 52870.463 24/09/16,16:57:03,09,10,1, 11.9,1,1, 16.027, 10555.976, 411.585, 52870.411 24/09/16,16:57:03,10,10,1, 11.9,1,1, 16.027, 10555.943, 411.552, 52870.412 24/09/16,16:57:03,11,10,1, 11.9,1,1, 16.027, 10555.950, 411.563, 52870.450 24/09/16,16:57:03,12,10,1, 11.9,1,1, 16.027, 10555.973, 411.577, 52870.490 24/09/16,16:57:03,13,10,1, 11.9,1,1, 16.027, 10555.991, 411.549, 52870.480 24/09/16,16:57:03,14,10,1, 11.9,1,1, 16.027, 10555.966, 411.570, 52870.493 24/09/16,16:57:03,15,10,1, 11.9,1,1, 16.027, 10555.972, 411.580, 52870.465 24/09/16,16:57:03,16,10,1, 11.9,1,1, 16.027, 10555.977, 411.568, 52870.409 24/09/16,16:57:03,17,10,1, 11.9,1,1, 16.027, 10555.959, 411.561, 52870.409 24/09/16,16:57:03,18,10,1, 11.9,1,1, 16.027, 10555.974, 411.578, 52870.406 24/09/16,16:57:03,19,10,1, 11.9,1,1, 16.027, 10555.969, 411.560, 52870.474 24/09/16,16:57:04,00,10,1, 11.8,1,1, 16.024, 10555.966, 411.560, 52870.474 24/09/16,16:57:04,01,10,1, 11.8,1,1, 16.024, 10555.943, 411.566, 52870.462 24/09/16,16:57:04,02,10,1, 11.8,1,1, 16.024, 10555.960, 411.567, 52870.526 24/09/16,16:57:04,03,10,1, 11.8,1,1, 16.024, 10555.967, 411.536, 52870.467 24/09/16,16:57:04,04,10,1, 11.8,1,1, 16.024, 10555.985, 411.563, 52870.402 24/09/16,16:57:04,05,10,1, 11.8,1,1, 16.024, 10555.988, 411.569, 52870.440 24/09/16,16:57:04,06,10,1, 11.8,1,1, 16.024, 10556.000, 411.583, 52870.493 24/09/16,16:57:04,07,10,1, 11.8,1,1, 16.024, 10555.971, 411.577, 52870.443 24/09/16,16:57:04,08,10,1, 11.8,1,1, 16.024, 10555.954, 411.581, 52870.487 24/09/16,16:57:04,09,10,1, 11.8,1,1, 16.024, 10556.004, 411.601, 52870.407 24/09/16,16:57:04,10,10,1, 11.8,1,1, 16.024, 10555.975, 411.576, 52870.465 24/09/16,16:57:04,11,10,1, 11.8,1,1, 16.024, 10555.946, 411.560, 52870.460 24/09/16,16:57:04,12,10,1, 11.8,1,1, 16.024, 10555.948, 411.564, 52870.486 24/09/16,16:57:04,13,10,1, 11.8,1,1, 16.024, 10555.986, 411.578, 52870.414 24/09/16,16:57:04,14,10,1, 11.8,1,1, 16.024, 10555.974, 411.574, 52870.475 24/09/16,16:57:04,15,10,1, 11.8,1,1, 16.024, 10555.969, 411.582, 52870.485 24/09/16,16:57:04,16,10,1, 11.8,1,1, 16.024, 10555.975, 411.562, 52870.463 24/09/16,16:57:04,17,10,1, 11.8,1,1, 16.024, 10555.999, 411.533, 52870.406 24/09/16,16:57:04,18,10,1, 11.8,1,1, 16.024, 10555.995, 411.558, 52870.412 24/09/16,16:57:04,19,10,1, 11.8,1,1, 16.024, 10555.977, 411.566, 52870.565 24/09/16,16:57:05,00,10,1, 11.9,1,1, 16.024, 10555.974, 411.566, 52870.565 24/09/16,16:57:05,01,10,1, 11.9,1,1, 16.024, 10556.015, 411.547, 52870.434 24/09/16,16:57:05,02,10,1, 11.9,1,1, 16.024, 10555.998, 411.577, 52870.431 24/09/16,16:57:05,03,10,1, 11.9,1,1, 16.024, 10555.976, 411.538, 52870.465 24/09/16,16:57:05,04,10,1, 11.9,1,1, 16.024, 10556.016, 411.549, 52870.441 24/09/16,16:57:05,05,10,1, 11.9,1,1, 16.024, 10555.991, 411.536, 52870.429 24/09/16,16:57:05,06,10,1, 11.9,1,1, 16.024, 10555.996, 411.558, 52870.386 24/09/16,16:57:05,07,10,1, 11.9,1,1, 16.024, 10555.997, 411.564, 52870.483 24/09/16,16:57:05,08,10,1, 11.9,1,1, 16.024, 10555.991, 411.548, 52870.420 24/09/16,16:57:05,09,10,1, 11.9,1,1, 16.024, 10555.992, 411.547, 52870.449 24/09/16,16:57:05,10,10,1, 11.9,1,1, 16.024, 10555.994, 411.550, 52870.435 24/09/16,16:57:05,11,10,1, 11.9,1,1, 16.024, 10555.987, 411.538, 52870.464 24/09/16,16:57:05,12,10,1, 11.9,1,1, 16.024, 10556.017, 411.543, 52870.422 24/09/16,16:57:05,13,10,1, 11.9,1,1, 16.024, 10556.023, 411.547, 52870.408 24/09/16,16:57:05,14,10,1, 11.9,1,1, 16.024, 10555.995, 411.580, 52870.439 24/09/16,16:57:05,15,10,1, 11.9,1,1, 16.024, 10556.016, 411.560, 52870.435 24/09/16,16:57:05,16,10,1, 11.9,1,1, 16.024, 10555.990, 411.558, 52870.389 24/09/16,16:57:05,17,10,1, 11.9,1,1, 16.024, 10555.977, 411.547, 52870.446 24/09/16,16:57:05,18,10,1, 11.9,1,1, 16.024, 10556.000, 411.569, 52870.451 24/09/16,16:57:05,19,10,1, 11.9,1,1, 16.024, 10556.011, 411.574, 52870.470 24/09/16,16:57:06,00,11,1, 11.9,1,1, 16.021, 10556.008, 411.574, 52870.470 24/09/16,16:57:06,01,11,1, 11.9,1,1, 16.021, 10556.001, 411.566, 52870.503 24/09/16,16:57:06,02,11,1, 11.9,1,1, 16.021, 10556.012, 411.555, 52870.440 24/09/16,16:57:06,03,11,1, 11.9,1,1, 16.021, 10556.003, 411.585, 52870.476 24/09/16,16:57:06,04,11,1, 11.9,1,1, 16.021, 10556.012, 411.561, 52870.432 24/09/16,16:57:06,05,11,1, 11.9,1,1, 16.021, 10556.029, 411.562, 52870.450 24/09/16,16:57:06,06,11,1, 11.9,1,1, 16.021, 10556.011, 411.565, 52870.344 24/09/16,16:57:06,07,11,1, 11.9,1,1, 16.021, 10556.004, 411.554, 52870.453 24/09/16,16:57:06,08,11,1, 11.9,1,1, 16.021, 10556.047, 411.565, 52870.410 24/09/16,16:57:06,09,11,1, 11.9,1,1, 16.021, 10556.016, 411.548, 52870.476 24/09/16,16:57:06,10,11,1, 11.9,1,1, 16.021, 10556.028, 411.561, 52870.454 24/09/16,16:57:06,11,11,1, 11.9,1,1, 16.021, 10556.037, 411.556, 52870.533 24/09/16,16:57:06,12,11,1, 11.9,1,1, 16.021, 10556.024, 411.553, 52870.480 24/09/16,16:57:06,13,11,1, 11.9,1,1, 16.021, 10556.021, 411.569, 52870.479 24/09/16,16:57:06,14,11,1, 11.9,1,1, 16.021, 10556.029, 411.549, 52870.485 24/09/16,16:57:06,15,11,1, 11.9,1,1, 16.021, 10556.040, 411.552, 52870.507 24/09/16,16:57:06,16,11,1, 11.9,1,1, 16.021, 10556.030, 411.570, 52870.476 24/09/16,16:57:06,17,11,1, 11.9,1,1, 16.021, 10556.030, 411.553, 52870.513 24/09/16,16:57:06,18,11,1, 11.9,1,1, 16.021, 10556.010, 411.570, 52870.514 24/09/16,16:57:06,19,11,1, 11.9,1,1, 16.021, 10556.017, 411.572, 52870.509 24/09/16,16:57:07,00,09,1, 11.9,1,1, 16.027, 10556.016, 411.572, 52870.509 24/09/16,16:57:07,01,09,1, 11.9,1,1, 16.027, 10556.019, 411.548, 52870.532 24/09/16,16:57:07,02,09,1, 11.9,1,1, 16.027, 10556.035, 411.575, 52870.463 24/09/16,16:57:07,03,09,1, 11.9,1,1, 16.027, 10555.998, 411.597, 52870.518 24/09/16,16:57:07,04,09,1, 11.9,1,1, 16.027, 10555.995, 411.565, 52870.518 24/09/16,16:57:07,05,09,1, 11.9,1,1, 16.027, 10556.021, 411.564, 52870.522 24/09/16,16:57:07,06,09,1, 11.9,1,1, 16.027, 10556.007, 411.575, 52870.438 24/09/16,16:57:07,07,09,1, 11.9,1,1, 16.027, 10556.011, 411.585, 52870.455 24/09/16,16:57:07,08,09,1, 11.9,1,1, 16.027, 10556.030, 411.570, 52870.417 24/09/16,16:57:07,09,09,1, 11.9,1,1, 16.027, 10556.025, 411.576, 52870.428 24/09/16,16:57:07,10,09,1, 11.9,1,1, 16.027, 10556.007, 411.576, 52870.447 24/09/16,16:57:07,11,09,1, 11.9,1,1, 16.027, 10556.030, 411.575, 52870.532 24/09/16,16:57:07,12,09,1, 11.9,1,1, 16.027, 10556.029, 411.592, 52870.511 24/09/16,16:57:07,13,09,1, 11.9,1,1, 16.027, 10556.009, 411.577, 52870.501 24/09/16,16:57:07,14,09,1, 11.9,1,1, 16.027, 10556.010, 411.570, 52870.441 24/09/16,16:57:07,15,09,1, 11.9,1,1, 16.027, 10556.031, 411.562, 52870.461 24/09/16,16:57:07,16,09,1, 11.9,1,1, 16.027, 10555.996, 411.579, 52870.459 24/09/16,16:57:07,17,09,1, 11.9,1,1, 16.027, 10556.017, 411.558, 52870.485 24/09/16,16:57:07,18,09,1, 11.9,1,1, 16.027, 10556.045, 411.570, 52870.497 24/09/16,16:57:07,19,09,1, 11.9,1,1, 16.027, 10556.050, 411.552, 52870.491 24/09/16,16:57:08,00,09,1, 11.9,1,1, 16.027, 10556.049, 411.552, 52870.491 24/09/16,16:57:08,01,09,1, 11.9,1,1, 16.027, 10556.029, 411.591, 52870.453 24/09/16,16:57:08,02,09,1, 11.9,1,1, 16.027, 10556.048, 411.556, 52870.424 24/09/16,16:57:08,03,09,1, 11.9,1,1, 16.027, 10556.059, 411.578, 52870.474 24/09/16,16:57:08,04,09,1, 11.9,1,1, 16.027, 10556.045, 411.579, 52870.428 24/09/16,16:57:08,05,09,1, 11.9,1,1, 16.027, 10556.033, 411.583, 52870.436 24/09/16,16:57:08,06,09,1, 11.9,1,1, 16.027, 10556.049, 411.581, 52870.495 24/09/16,16:57:08,07,09,1, 11.9,1,1, 16.027, 10556.048, 411.564, 52870.447 24/09/16,16:57:08,08,09,1, 11.9,1,1, 16.027, 10556.034, 411.580, 52870.450 24/09/16,16:57:08,09,09,1, 11.9,1,1, 16.027, 10556.044, 411.564, 52870.466 24/09/16,16:57:08,10,09,1, 11.9,1,1, 16.027, 10556.037, 411.553, 52870.433 24/09/16,16:57:08,11,09,1, 11.9,1,1, 16.027, 10556.060, 411.558, 52870.452 24/09/16,16:57:08,12,09,1, 11.9,1,1, 16.027, 10556.035, 411.569, 52870.467 24/09/16,16:57:08,13,09,1, 11.9,1,1, 16.027, 10556.069, 411.523, 52870.442 24/09/16,16:57:08,14,09,1, 11.9,1,1, 16.027, 10556.068, 411.541, 52870.464 24/09/16,16:57:08,15,09,1, 11.9,1,1, 16.027, 10556.061, 411.542, 52870.464 24/09/16,16:57:08,16,09,1, 11.9,1,1, 16.027, 10556.051, 411.537, 52870.427 24/09/16,16:57:08,17,09,1, 11.9,1,1, 16.027, 10556.063, 411.555, 52870.476 24/09/16,16:57:08,18,09,1, 11.9,1,1, 16.027, 10556.033, 411.541, 52870.471 24/09/16,16:57:08,19,09,1, 11.9,1,1, 16.027, 10556.030, 411.546, 52870.456 24/09/16,16:57:09,00,10,1, 11.9,1,1, 16.026, 10556.024, 411.546, 52870.456 24/09/16,16:57:09,01,10,1, 11.9,1,1, 16.026, 10556.039, 411.554, 52870.498 24/09/16,16:57:09,02,10,1, 11.9,1,1, 16.026, 10556.046, 411.550, 52870.549 24/09/16,16:57:09,03,10,1, 11.9,1,1, 16.026, 10556.036, 411.535, 52870.292 24/09/16,16:57:09,04,10,1, 11.9,1,1, 16.026, 10556.069, 411.542, 52870.514 24/09/16,16:57:09,05,10,1, 11.9,1,1, 16.026, 10556.083, 411.530, 52870.445 24/09/16,16:57:09,06,10,1, 11.9,1,1, 16.026, 10556.081, 411.573, 52870.459 24/09/16,16:57:09,07,10,1, 11.9,1,1, 16.026, 10556.075, 411.555, 52870.512 24/09/16,16:57:09,08,10,1, 11.9,1,1, 16.026, 10556.090, 411.585, 52870.438 24/09/16,16:57:09,09,10,1, 11.9,1,1, 16.026, 10556.086, 411.555, 52870.506 24/09/16,16:57:09,10,10,1, 11.9,1,1, 16.026, 10556.067, 411.572, 52870.465 24/09/16,16:57:09,11,10,1, 11.9,1,1, 16.026, 10556.062, 411.541, 52870.469 24/09/16,16:57:09,12,10,1, 11.9,1,1, 16.026, 10556.069, 411.554, 52870.505 24/09/16,16:57:09,13,10,1, 11.9,1,1, 16.026, 10556.062, 411.549, 52870.483 24/09/16,16:57:09,14,10,1, 11.9,1,1, 16.026, 10556.089, 411.531, 52870.470 24/09/16,16:57:09,15,10,1, 11.9,1,1, 16.026, 10556.074, 411.549, 52870.450 24/09/16,16:57:09,16,10,1, 11.9,1,1, 16.026, 10556.095, 411.550, 52870.475 24/09/16,16:57:09,17,10,1, 11.9,1,1, 16.026, 10556.091, 411.552, 52870.534 24/09/16,16:57:09,18,10,1, 11.9,1,1, 16.026, 10556.079, 411.556, 52870.540 24/09/16,16:57:09,19,10,1, 11.9,1,1, 16.026, 10556.099, 411.542, 52870.435 24/09/16,16:57:10,00,10,1, 11.9,1,1, 16.024, 10556.091, 411.542, 52870.435 24/09/16,16:57:10,01,10,1, 11.9,1,1, 16.024, 10556.092, 411.557, 52870.501 24/09/16,16:57:10,02,10,1, 11.9,1,1, 16.024, 10556.091, 411.543, 52870.450 24/09/16,16:57:10,03,10,1, 11.9,1,1, 16.024, 10556.090, 411.554, 52870.471 24/09/16,16:57:10,04,10,1, 11.9,1,1, 16.024, 10556.085, 411.547, 52870.468 24/09/16,16:57:10,05,10,1, 11.9,1,1, 16.024, 10556.086, 411.543, 52870.412 24/09/16,16:57:10,06,10,1, 11.9,1,1, 16.024, 10556.081, 411.540, 52870.434 24/09/16,16:57:10,07,10,1, 11.9,1,1, 16.024, 10556.120, 411.551, 52870.482 24/09/16,16:57:10,08,10,1, 11.9,1,1, 16.024, 10556.105, 411.544, 52870.525 24/09/16,16:57:10,09,10,1, 11.9,1,1, 16.024, 10556.127, 411.546, 52870.426 24/09/16,16:57:10,10,10,1, 11.9,1,1, 16.024, 10556.100, 411.553, 52870.474 24/09/16,16:57:10,11,10,1, 11.9,1,1, 16.024, 10556.087, 411.528, 52870.438 24/09/16,16:57:10,12,10,1, 11.9,1,1, 16.024, 10556.099, 411.542, 52870.497 24/09/16,16:57:10,13,10,1, 11.9,1,1, 16.024, 10556.110, 411.537, 52870.425 24/09/16,16:57:10,14,10,1, 11.9,1,1, 16.024, 10556.121, 411.557, 52870.518 24/09/16,16:57:10,15,10,1, 11.9,1,1, 16.024, 10556.114, 411.540, 52870.496 24/09/16,16:57:10,16,10,1, 11.9,1,1, 16.024, 10556.112, 411.544, 52870.511 24/09/16,16:57:10,17,10,1, 11.9,1,1, 16.024, 10556.121, 411.563, 52870.503 24/09/16,16:57:10,18,10,1, 11.9,1,1, 16.024, 10556.130, 411.558, 52870.517 24/09/16,16:57:10,19,10,1, 11.9,1,1, 16.024, 10556.113, 411.574, 52870.405 24/09/16,16:57:11,00,09,1, 11.9,1,1, 16.027, 10556.108, 411.574, 52870.405 24/09/16,16:57:11,01,09,1, 11.9,1,1, 16.027, 10556.130, 411.561, 52870.489 24/09/16,16:57:11,02,09,1, 11.9,1,1, 16.027, 10556.119, 411.539, 52870.463 24/09/16,16:57:11,03,09,1, 11.9,1,1, 16.027, 10556.109, 411.593, 52870.515 24/09/16,16:57:11,04,09,1, 11.9,1,1, 16.027, 10556.116, 411.557, 52870.554 24/09/16,16:57:11,05,09,1, 11.9,1,1, 16.027, 10556.136, 411.561, 52870.484 24/09/16,16:57:11,06,09,1, 11.9,1,1, 16.027, 10556.130, 411.571, 52870.476 24/09/16,16:57:11,07,09,1, 11.9,1,1, 16.027, 10556.141, 411.548, 52870.554 24/09/16,16:57:11,08,09,1, 11.9,1,1, 16.027, 10556.118, 411.566, 52870.536 24/09/16,16:57:11,09,09,1, 11.9,1,1, 16.027, 10556.137, 411.561, 52870.504 24/09/16,16:57:11,10,09,1, 11.9,1,1, 16.027, 10556.128, 411.566, 52870.462 24/09/16,16:57:11,11,09,1, 11.9,1,1, 16.027, 10556.114, 411.550, 52870.452 24/09/16,16:57:11,12,09,1, 11.9,1,1, 16.027, 10556.135, 411.544, 52870.441 24/09/16,16:57:11,13,09,1, 11.9,1,1, 16.027, 10556.151, 411.549, 52870.538 24/09/16,16:57:11,14,09,1, 11.9,1,1, 16.027, 10556.133, 411.552, 52870.444 24/09/16,16:57:11,15,09,1, 11.9,1,1, 16.027, 10556.129, 411.572, 52870.513 24/09/16,16:57:11,16,09,1, 11.9,1,1, 16.027, 10556.123, 411.576, 52870.511 24/09/16,16:57:11,17,09,1, 11.9,1,1, 16.027, 10556.127, 411.557, 52870.517 24/09/16,16:57:11,18,09,1, 11.9,1,1, 16.027, 10556.136, 411.595, 52870.523 24/09/16,16:57:11,19,09,1, 11.9,1,1, 16.027, 10556.144, 411.582, 52870.492 24/09/16,16:57:12,00,09,1, 11.9,1,1, 16.024, 10556.141, 411.582, 52870.492 24/09/16,16:57:12,01,09,1, 11.9,1,1, 16.024, 10556.118, 411.583, 52870.463 24/09/16,16:57:12,02,09,1, 11.9,1,1, 16.024, 10556.140, 411.576, 52870.448 24/09/16,16:57:12,03,09,1, 11.9,1,1, 16.024, 10556.128, 411.580, 52870.451 24/09/16,16:57:12,04,09,1, 11.9,1,1, 16.024, 10556.131, 411.561, 52870.457 24/09/16,16:57:12,05,09,1, 11.9,1,1, 16.024, 10556.135, 411.581, 52870.502 24/09/16,16:57:12,06,09,1, 11.9,1,1, 16.024, 10556.125, 411.569, 52870.524 24/09/16,16:57:12,07,09,1, 11.9,1,1, 16.024, 10556.131, 411.558, 52870.516 24/09/16,16:57:12,08,09,1, 11.9,1,1, 16.024, 10556.131, 411.595, 52870.493 24/09/16,16:57:12,09,09,1, 11.9,1,1, 16.024, 10556.134, 411.587, 52870.477 24/09/16,16:57:12,10,09,1, 11.9,1,1, 16.024, 10556.149, 411.592, 52870.477 24/09/16,16:57:12,11,09,1, 11.9,1,1, 16.024, 10556.139, 411.578, 52870.477 24/09/16,16:57:12,12,09,1, 11.9,1,1, 16.024, 10556.148, 411.563, 52870.448 24/09/16,16:57:12,13,09,1, 11.9,1,1, 16.024, 10556.144, 411.580, 52870.512 24/09/16,16:57:12,14,09,1, 11.9,1,1, 16.024, 10556.170, 411.588, 52870.437 24/09/16,16:57:12,15,09,1, 11.9,1,1, 16.024, 10556.153, 411.594, 52870.512 24/09/16,16:57:12,16,09,1, 11.9,1,1, 16.024, 10556.161, 411.596, 52870.453 24/09/16,16:57:12,17,09,1, 11.9,1,1, 16.024, 10556.181, 411.566, 52870.487 24/09/16,16:57:12,18,09,1, 11.9,1,1, 16.024, 10556.179, 411.577, 52870.460 24/09/16,16:57:12,19,09,1, 11.9,1,1, 16.024, 10556.199, 411.564, 52870.464 24/09/16,16:57:13,00,09,1, 11.9,1,1, 16.021, 10556.191, 411.564, 52870.464 24/09/16,16:57:13,01,09,1, 11.9,1,1, 16.021, 10556.169, 411.576, 52870.540 24/09/16,16:57:13,02,09,1, 11.9,1,1, 16.021, 10556.165, 411.573, 52870.508 24/09/16,16:57:13,03,09,1, 11.9,1,1, 16.021, 10556.158, 411.579, 52870.478 24/09/16,16:57:13,04,09,1, 11.9,1,1, 16.021, 10556.177, 411.584, 52870.482 24/09/16,16:57:13,05,09,1, 11.9,1,1, 16.021, 10556.176, 411.568, 52870.470 24/09/16,16:57:13,06,09,1, 11.9,1,1, 16.021, 10556.190, 411.588, 52870.457 24/09/16,16:57:13,07,09,1, 11.9,1,1, 16.021, 10556.180, 411.578, 52870.471 24/09/16,16:57:13,08,09,1, 11.9,1,1, 16.021, 10556.180, 411.581, 52870.477 24/09/16,16:57:13,09,09,1, 11.9,1,1, 16.021, 10556.187, 411.571, 52870.473 24/09/16,16:57:13,10,09,1, 11.9,1,1, 16.021, 10556.204, 411.574, 52870.499 24/09/16,16:57:13,11,09,1, 11.9,1,1, 16.021, 10556.170, 411.559, 52870.495 24/09/16,16:57:13,12,09,1, 11.9,1,1, 16.021, 10556.184, 411.573, 52870.491 24/09/16,16:57:13,13,09,1, 11.9,1,1, 16.021, 10556.160, 411.572, 52870.508 24/09/16,16:57:13,14,09,1, 11.9,1,1, 16.021, 10556.192, 411.567, 52870.516 24/09/16,16:57:13,15,09,1, 11.9,1,1, 16.021, 10556.184, 411.565, 52870.457 24/09/16,16:57:13,16,09,1, 11.9,1,1, 16.021, 10556.195, 411.559, 52870.461 24/09/16,16:57:13,17,09,1, 11.9,1,1, 16.021, 10556.182, 411.562, 52870.506 24/09/16,16:57:13,18,09,1, 11.9,1,1, 16.021, 10556.174, 411.572, 52870.468 24/09/16,16:57:13,19,09,1, 11.9,1,1, 16.021, 10556.178, 411.564, 52870.512 24/09/16,16:57:14,00,10,1, 11.8,1,1, 16.024, 10556.175, 411.564, 52870.512 24/09/16,16:57:14,01,10,1, 11.8,1,1, 16.024, 10556.209, 411.566, 52870.467 24/09/16,16:57:14,02,10,1, 11.8,1,1, 16.024, 10556.173, 411.563, 52870.461 24/09/16,16:57:14,03,10,1, 11.8,1,1, 16.024, 10556.178, 411.557, 52870.502 24/09/16,16:57:14,04,10,1, 11.8,1,1, 16.024, 10556.194, 411.564, 52870.494 24/09/16,16:57:14,05,10,1, 11.8,1,1, 16.024, 10556.213, 411.541, 52870.509 24/09/16,16:57:14,06,10,1, 11.8,1,1, 16.024, 10556.157, 411.575, 52870.579 24/09/16,16:57:14,07,10,1, 11.8,1,1, 16.024, 10556.170, 411.553, 52870.537 24/09/16,16:57:14,08,10,1, 11.8,1,1, 16.024, 10556.180, 411.568, 52870.468 24/09/16,16:57:14,09,10,1, 11.8,1,1, 16.024, 10556.180, 411.540, 52870.504 24/09/16,16:57:14,10,10,1, 11.8,1,1, 16.024, 10556.178, 411.553, 52870.500 24/09/16,16:57:14,11,10,1, 11.8,1,1, 16.024, 10556.200, 411.578, 52870.536 24/09/16,16:57:14,12,10,1, 11.8,1,1, 16.024, 10556.194, 411.561, 52870.504 24/09/16,16:57:14,13,10,1, 11.8,1,1, 16.024, 10556.211, 411.534, 52870.490 24/09/16,16:57:14,14,10,1, 11.8,1,1, 16.024, 10556.242, 411.529, 52870.324 24/09/16,16:57:14,15,10,1, 11.8,1,1, 16.024, 10556.181, 411.540, 52870.284 24/09/16,16:57:14,16,10,1, 11.8,1,1, 16.024, 10556.217, 411.558, 52870.509 24/09/16,16:57:14,17,10,1, 11.8,1,1, 16.024, 10556.231, 411.569, 52870.519 24/09/16,16:57:14,18,10,1, 11.8,1,1, 16.024, 10556.218, 411.564, 52870.486 24/09/16,16:57:14,19,10,1, 11.8,1,1, 16.024, 10556.221, 411.553, 52870.483 24/09/16,16:57:15,00,10,1, 11.9,1,1, 16.024, 10556.216, 411.553, 52870.483 24/09/16,16:57:15,01,10,1, 11.9,1,1, 16.024, 10556.245, 411.555, 52870.522 24/09/16,16:57:15,02,10,1, 11.9,1,1, 16.024, 10556.191, 411.560, 52870.516 24/09/16,16:57:15,03,10,1, 11.9,1,1, 16.024, 10556.209, 411.532, 52870.511 24/09/16,16:57:15,04,10,1, 11.9,1,1, 16.024, 10556.213, 411.556, 52870.500 24/09/16,16:57:15,05,10,1, 11.9,1,1, 16.024, 10556.218, 411.574, 52870.501 24/09/16,16:57:15,06,10,1, 11.9,1,1, 16.024, 10556.235, 411.576, 52870.563 24/09/16,16:57:15,07,10,1, 11.9,1,1, 16.024, 10556.247, 411.580, 52870.501 24/09/16,16:57:15,08,10,1, 11.9,1,1, 16.024, 10556.234, 411.553, 52870.671 24/09/16,16:57:15,09,10,1, 11.9,1,1, 16.024, 10556.232, 411.565, 52870.518 24/09/16,16:57:15,10,10,1, 11.9,1,1, 16.024, 10556.223, 411.569, 52870.527 24/09/16,16:57:15,11,10,1, 11.9,1,1, 16.024, 10556.246, 411.578, 52870.532 24/09/16,16:57:15,12,10,1, 11.9,1,1, 16.024, 10556.248, 411.580, 52870.518 24/09/16,16:57:15,13,10,1, 11.9,1,1, 16.024, 10556.266, 411.589, 52870.578 24/09/16,16:57:15,14,10,1, 11.9,1,1, 16.024, 10556.281, 411.579, 52870.566 24/09/16,16:57:15,15,10,1, 11.9,1,1, 16.024, 10556.265, 411.575, 52870.538 24/09/16,16:57:15,16,10,1, 11.9,1,1, 16.024, 10556.251, 411.551, 52870.495 24/09/16,16:57:15,17,10,1, 11.9,1,1, 16.024, 10556.234, 411.567, 52870.506 24/09/16,16:57:15,18,10,1, 11.9,1,1, 16.024, 10556.263, 411.557, 52870.474 24/09/16,16:57:15,19,10,1, 11.9,1,1, 16.024, 10556.261, 411.565, 52870.483 24/09/16,16:57:16,00,09,1, 11.9,1,1, 16.024, 10556.258, 411.565, 52870.483 24/09/16,16:57:16,01,09,1, 11.9,1,1, 16.024, 10556.268, 411.542, 52870.264 24/09/16,16:57:16,02,09,1, 11.9,1,1, 16.024, 10556.261, 411.560, 52870.464 24/09/16,16:57:16,03,09,1, 11.9,1,1, 16.024, 10556.208, 411.562, 52870.509 24/09/16,16:57:16,04,09,1, 11.9,1,1, 16.024, 10556.230, 411.563, 52870.481 24/09/16,16:57:16,05,09,1, 11.9,1,1, 16.024, 10556.255, 411.544, 52870.466 24/09/16,16:57:16,06,09,1, 11.9,1,1, 16.024, 10556.257, 411.552, 52870.462 24/09/16,16:57:16,07,09,1, 11.9,1,1, 16.024, 10556.276, 411.544, 52870.537 24/09/16,16:57:16,08,09,1, 11.9,1,1, 16.024, 10556.252, 411.552, 52870.456 24/09/16,16:57:16,09,09,1, 11.9,1,1, 16.024, 10556.255, 411.567, 52870.500 24/09/16,16:57:16,10,09,1, 11.9,1,1, 16.024, 10556.296, 411.537, 52870.533 24/09/16,16:57:16,11,09,1, 11.9,1,1, 16.024, 10556.238, 411.569, 52870.454 24/09/16,16:57:16,12,09,1, 11.9,1,1, 16.024, 10556.271, 411.558, 52870.530 24/09/16,16:57:16,13,09,1, 11.9,1,1, 16.024, 10556.292, 411.543, 52870.533 24/09/16,16:57:16,14,09,1, 11.9,1,1, 16.024, 10556.280, 411.545, 52870.561 24/09/16,16:57:16,15,09,1, 11.9,1,1, 16.024, 10556.279, 411.562, 52870.515 24/09/16,16:57:16,16,09,1, 11.9,1,1, 16.024, 10556.279, 411.548, 52870.520 24/09/16,16:57:16,17,09,1, 11.9,1,1, 16.024, 10556.272, 411.549, 52870.510 24/09/16,16:57:16,18,09,1, 11.9,1,1, 16.024, 10556.293, 411.537, 52870.471 24/09/16,16:57:16,19,09,1, 11.9,1,1, 16.024, 10556.285, 411.554, 52870.558 24/09/16,16:57:17,00,09,1, 12.0,1,1, 16.021, 10556.283, 411.554, 52870.558 24/09/16,16:57:17,01,09,1, 12.0,1,1, 16.021, 10556.268, 411.534, 52870.553 24/09/16,16:57:17,02,09,1, 12.0,1,1, 16.021, 10556.298, 411.522, 52870.475 24/09/16,16:57:17,03,09,1, 12.0,1,1, 16.021, 10556.287, 411.547, 52870.581 24/09/16,16:57:17,04,09,1, 12.0,1,1, 16.021, 10556.293, 411.525, 52870.522 24/09/16,16:57:17,05,09,1, 12.0,1,1, 16.021, 10556.280, 411.534, 52870.504 24/09/16,16:57:17,06,09,1, 12.0,1,1, 16.021, 10556.289, 411.536, 52870.517 24/09/16,16:57:17,07,09,1, 12.0,1,1, 16.021, 10556.307, 411.523, 52870.505 24/09/16,16:57:17,08,09,1, 12.0,1,1, 16.021, 10556.295, 411.522, 52870.478 24/09/16,16:57:17,09,09,1, 12.0,1,1, 16.021, 10556.288, 411.530, 52870.498 24/09/16,16:57:17,10,09,1, 12.0,1,1, 16.021, 10556.300, 411.529, 52870.519 24/09/16,16:57:17,11,09,1, 12.0,1,1, 16.021, 10556.286, 411.520, 52870.503 24/09/16,16:57:17,12,09,1, 12.0,1,1, 16.021, 10556.302, 411.538, 52870.545 24/09/16,16:57:17,13,09,1, 12.0,1,1, 16.021, 10556.298, 411.549, 52870.518 24/09/16,16:57:17,14,09,1, 12.0,1,1, 16.021, 10556.309, 411.530, 52870.559 24/09/16,16:57:17,15,09,1, 12.0,1,1, 16.021, 10556.308, 411.524, 52870.531 24/09/16,16:57:17,16,09,1, 12.0,1,1, 16.021, 10556.309, 411.522, 52870.479 24/09/16,16:57:17,17,09,1, 12.0,1,1, 16.021, 10556.299, 411.545, 52870.550 24/09/16,16:57:17,18,09,1, 12.0,1,1, 16.021, 10556.303, 411.545, 52870.505 24/09/16,16:57:17,19,09,1, 12.0,1,1, 16.021, 10556.267, 411.549, 52870.513 24/09/16,16:57:18,00,09,1, 11.9,1,1, 16.027, 10556.266, 411.549, 52870.513 24/09/16,16:57:18,01,09,1, 11.9,1,1, 16.027, 10556.290, 411.521, 52870.524 24/09/16,16:57:18,02,09,1, 11.9,1,1, 16.027, 10556.287, 411.532, 52870.470 24/09/16,16:57:18,03,09,1, 11.9,1,1, 16.027, 10556.287, 411.531, 52870.467 24/09/16,16:57:18,04,09,1, 11.9,1,1, 16.027, 10556.297, 411.522, 52870.484 24/09/16,16:57:18,05,09,1, 11.9,1,1, 16.027, 10556.284, 411.539, 52870.506 24/09/16,16:57:18,06,09,1, 11.9,1,1, 16.027, 10556.285, 411.508, 52870.448 24/09/16,16:57:18,07,09,1, 11.9,1,1, 16.027, 10556.301, 411.536, 52870.503 24/09/16,16:57:18,08,09,1, 11.9,1,1, 16.027, 10556.286, 411.529, 52870.493 24/09/16,16:57:18,09,09,1, 11.9,1,1, 16.027, 10556.292, 411.517, 52870.528 24/09/16,16:57:18,10,09,1, 11.9,1,1, 16.027, 10556.317, 411.558, 52870.510 24/09/16,16:57:18,11,09,1, 11.9,1,1, 16.027, 10556.322, 411.525, 52870.504 24/09/16,16:57:18,12,09,1, 11.9,1,1, 16.027, 10556.306, 411.494, 52870.497 24/09/16,16:57:18,13,09,1, 11.9,1,1, 16.027, 10556.323, 411.563, 52870.532 24/09/16,16:57:18,14,09,1, 11.9,1,1, 16.027, 10556.339, 411.532, 52870.476 24/09/16,16:57:18,15,09,1, 11.9,1,1, 16.027, 10556.313, 411.526, 52870.531 24/09/16,16:57:18,16,09,1, 11.9,1,1, 16.027, 10556.323, 411.547, 52870.516 24/09/16,16:57:18,17,09,1, 11.9,1,1, 16.027, 10556.325, 411.526, 52870.526 24/09/16,16:57:18,18,09,1, 11.9,1,1, 16.027, 10556.308, 411.538, 52870.485 24/09/16,16:57:18,19,09,1, 11.9,1,1, 16.027, 10556.328, 411.542, 52870.452 24/09/16,16:57:19,00,08,1, 11.9,1,1, 16.026, 10556.325, 411.542, 52870.452 24/09/16,16:57:19,01,08,1, 11.9,1,1, 16.026, 10556.306, 411.540, 52870.577 24/09/16,16:57:19,02,08,1, 11.9,1,1, 16.026, 10556.304, 411.543, 52870.513 24/09/16,16:57:19,03,08,1, 11.9,1,1, 16.026, 10556.321, 411.516, 52870.469 24/09/16,16:57:19,04,08,1, 11.9,1,1, 16.026, 10556.305, 411.522, 52870.501 24/09/16,16:57:19,05,08,1, 11.9,1,1, 16.026, 10556.320, 411.537, 52870.533 24/09/16,16:57:19,06,08,1, 11.9,1,1, 16.026, 10556.320, 411.532, 52870.544 24/09/16,16:57:19,07,08,1, 11.9,1,1, 16.026, 10556.314, 411.524, 52870.438 24/09/16,16:57:19,08,08,1, 11.9,1,1, 16.026, 10556.327, 411.528, 52870.522 24/09/16,16:57:19,09,08,1, 11.9,1,1, 16.026, 10556.339, 411.535, 52870.511 24/09/16,16:57:19,10,08,1, 11.9,1,1, 16.026, 10556.334, 411.551, 52870.483 24/09/16,16:57:19,11,08,1, 11.9,1,1, 16.026, 10556.327, 411.542, 52870.510 24/09/16,16:57:19,12,08,1, 11.9,1,1, 16.026, 10556.323, 411.509, 52870.480 24/09/16,16:57:19,13,08,1, 11.9,1,1, 16.026, 10556.334, 411.523, 52870.533 24/09/16,16:57:19,14,08,1, 11.9,1,1, 16.026, 10556.345, 411.510, 52870.471 24/09/16,16:57:19,15,08,1, 11.9,1,1, 16.026, 10556.322, 411.533, 52870.484 24/09/16,16:57:19,16,08,1, 11.9,1,1, 16.026, 10556.324, 411.528, 52870.514 24/09/16,16:57:19,17,08,1, 11.9,1,1, 16.026, 10556.350, 411.516, 52870.477 24/09/16,16:57:19,18,08,1, 11.9,1,1, 16.026, 10556.367, 411.522, 52870.518 24/09/16,16:57:19,19,08,1, 11.9,1,1, 16.026, 10556.350, 411.515, 52870.494 24/09/16,16:57:20,00,09,1, 11.8,1,1, 16.024, 10556.341, 411.515, 52870.494 24/09/16,16:57:20,01,09,1, 11.8,1,1, 16.024, 10556.344, 411.514, 52870.533 24/09/16,16:57:20,02,09,1, 11.8,1,1, 16.024, 10556.345, 411.535, 52870.509 24/09/16,16:57:20,03,09,1, 11.8,1,1, 16.024, 10556.343, 411.541, 52870.502 24/09/16,16:57:20,04,09,1, 11.8,1,1, 16.024, 10556.338, 411.515, 52870.538 24/09/16,16:57:20,05,09,1, 11.8,1,1, 16.024, 10556.352, 411.514, 52870.486 24/09/16,16:57:20,06,09,1, 11.8,1,1, 16.024, 10556.352, 411.532, 52870.462 24/09/16,16:57:20,07,09,1, 11.8,1,1, 16.024, 10556.382, 411.519, 52870.509 24/09/16,16:57:20,08,09,1, 11.8,1,1, 16.024, 10556.372, 411.513, 52870.464 24/09/16,16:57:20,09,09,1, 11.8,1,1, 16.024, 10556.371, 411.521, 52870.467 24/09/16,16:57:20,10,09,1, 11.8,1,1, 16.024, 10556.380, 411.498, 52870.513 24/09/16,16:57:20,11,09,1, 11.8,1,1, 16.024, 10556.371, 411.527, 52870.505 24/09/16,16:57:20,12,09,1, 11.8,1,1, 16.024, 10556.369, 411.501, 52870.444 24/09/16,16:57:20,13,09,1, 11.8,1,1, 16.024, 10556.375, 411.515, 52870.494 24/09/16,16:57:20,14,09,1, 11.8,1,1, 16.024, 10556.360, 411.525, 52870.538 24/09/16,16:57:20,15,09,1, 11.8,1,1, 16.024, 10556.370, 411.530, 52870.524 24/09/16,16:57:20,16,09,1, 11.8,1,1, 16.024, 10556.390, 411.516, 52870.498 24/09/16,16:57:20,17,09,1, 11.8,1,1, 16.024, 10556.351, 411.529, 52870.468 24/09/16,16:57:20,18,09,1, 11.8,1,1, 16.024, 10556.358, 411.508, 52870.534 24/09/16,16:57:20,19,09,1, 11.8,1,1, 16.024, 10556.372, 411.513, 52870.525 24/09/16,16:57:21,00,08,1, 11.8,1,1, 16.026, 10556.366, 411.513, 52870.525 24/09/16,16:57:21,01,08,1, 11.8,1,1, 16.026, 10556.366, 411.510, 52870.498 24/09/16,16:57:21,02,08,1, 11.8,1,1, 16.026, 10556.375, 411.539, 52870.502 24/09/16,16:57:21,03,08,1, 11.8,1,1, 16.026, 10556.381, 411.516, 52870.513 24/09/16,16:57:21,04,08,1, 11.8,1,1, 16.026, 10556.365, 411.490, 52870.620 24/09/16,16:57:21,05,08,1, 11.8,1,1, 16.026, 10556.363, 411.496, 52870.426 24/09/16,16:57:21,06,08,1, 11.8,1,1, 16.026, 10556.349, 411.502, 52870.435 24/09/16,16:57:21,07,08,1, 11.8,1,1, 16.026, 10556.364, 411.524, 52870.475 24/09/16,16:57:21,08,08,1, 11.8,1,1, 16.026, 10556.363, 411.504, 52870.403 24/09/16,16:57:21,09,08,1, 11.8,1,1, 16.026, 10556.372, 411.517, 52870.479 24/09/16,16:57:21,10,08,1, 11.8,1,1, 16.026, 10556.384, 411.505, 52870.438 24/09/16,16:57:21,11,08,1, 11.8,1,1, 16.026, 10556.358, 411.519, 52870.542 24/09/16,16:57:21,12,08,1, 11.8,1,1, 16.026, 10556.366, 411.515, 52870.527 24/09/16,16:57:21,13,08,1, 11.8,1,1, 16.026, 10556.374, 411.496, 52870.519 24/09/16,16:57:21,14,08,1, 11.8,1,1, 16.026, 10556.370, 411.499, 52870.533 24/09/16,16:57:21,15,08,1, 11.8,1,1, 16.026, 10556.382, 411.500, 52870.532 24/09/16,16:57:21,16,08,1, 11.8,1,1, 16.026, 10556.361, 411.497, 52870.457 24/09/16,16:57:21,17,08,1, 11.8,1,1, 16.026, 10556.384, 411.510, 52870.556 24/09/16,16:57:21,18,08,1, 11.8,1,1, 16.026, 10556.374, 411.494, 52870.600 24/09/16,16:57:21,19,08,1, 11.8,1,1, 16.026, 10556.399, 411.499, 52870.513 24/09/16,16:57:22,00,10,1, 11.9,1,1, 16.021, 10556.391, 411.499, 52870.513 24/09/16,16:57:22,01,10,1, 11.9,1,1, 16.021, 10556.396, 411.497, 52870.500 24/09/16,16:57:22,02,10,1, 11.9,1,1, 16.021, 10556.379, 411.486, 52870.561 24/09/16,16:57:22,03,10,1, 11.9,1,1, 16.021, 10556.380, 411.495, 52870.488 24/09/16,16:57:22,04,10,1, 11.9,1,1, 16.021, 10556.390, 411.479, 52870.523 24/09/16,16:57:22,05,10,1, 11.9,1,1, 16.021, 10556.396, 411.487, 52870.575 24/09/16,16:57:22,06,10,1, 11.9,1,1, 16.021, 10556.405, 411.491, 52870.551 24/09/16,16:57:22,07,10,1, 11.9,1,1, 16.021, 10556.405, 411.485, 52870.521 24/09/16,16:57:22,08,10,1, 11.9,1,1, 16.021, 10556.407, 411.490, 52870.533 24/09/16,16:57:22,09,10,1, 11.9,1,1, 16.021, 10556.383, 411.514, 52870.510 24/09/16,16:57:22,10,10,1, 11.9,1,1, 16.021, 10556.404, 411.458, 52870.509 24/09/16,16:57:22,11,10,1, 11.9,1,1, 16.021, 10556.373, 411.491, 52870.522 24/09/16,16:57:22,12,10,1, 11.9,1,1, 16.021, 10556.387, 411.479, 52870.495 24/09/16,16:57:22,13,10,1, 11.9,1,1, 16.021, 10556.377, 411.488, 52870.503 24/09/16,16:57:22,14,10,1, 11.9,1,1, 16.021, 10556.403, 411.468, 52870.487 24/09/16,16:57:22,15,10,1, 11.9,1,1, 16.021, 10556.391, 411.477, 52870.474 24/09/16,16:57:22,16,10,1, 11.9,1,1, 16.021, 10556.387, 411.480, 52870.449 24/09/16,16:57:22,17,10,1, 11.9,1,1, 16.021, 10556.428, 411.479, 52870.488 24/09/16,16:57:22,18,10,1, 11.9,1,1, 16.021, 10556.372, 411.486, 52870.544 24/09/16,16:57:22,19,10,1, 11.9,1,1, 16.021, 10556.401, 411.484, 52870.490 24/09/16,16:57:23,00,10,1, 11.9,1,1, 16.027, 10556.400, 411.484, 52870.490 24/09/16,16:57:23,01,10,1, 11.9,1,1, 16.027, 10556.388, 411.497, 52870.502 24/09/16,16:57:23,02,10,1, 11.9,1,1, 16.027, 10556.399, 411.499, 52870.528 24/09/16,16:57:23,03,10,1, 11.9,1,1, 16.027, 10556.395, 411.454, 52870.506 24/09/16,16:57:23,04,10,1, 11.9,1,1, 16.027, 10556.399, 411.468, 52870.494 24/09/16,16:57:23,05,10,1, 11.9,1,1, 16.027, 10556.402, 411.451, 52870.483 24/09/16,16:57:23,06,10,1, 11.9,1,1, 16.027, 10556.422, 411.468, 52870.542 24/09/16,16:57:23,07,10,1, 11.9,1,1, 16.027, 10556.415, 411.463, 52870.534 24/09/16,16:57:23,08,10,1, 11.9,1,1, 16.027, 10556.413, 411.472, 52870.490 24/09/16,16:57:23,09,10,1, 11.9,1,1, 16.027, 10556.403, 411.489, 52870.564 24/09/16,16:57:23,10,10,1, 11.9,1,1, 16.027, 10556.395, 411.468, 52870.534 24/09/16,16:57:23,11,10,1, 11.9,1,1, 16.027, 10556.426, 411.475, 52870.567 24/09/16,16:57:23,12,10,1, 11.9,1,1, 16.027, 10556.419, 411.466, 52870.529 24/09/16,16:57:23,13,10,1, 11.9,1,1, 16.027, 10556.407, 411.476, 52870.494 24/09/16,16:57:23,14,10,1, 11.9,1,1, 16.027, 10556.420, 411.465, 52870.505 24/09/16,16:57:23,15,10,1, 11.9,1,1, 16.027, 10556.396, 411.481, 52870.478 24/09/16,16:57:23,16,10,1, 11.9,1,1, 16.027, 10556.428, 411.458, 52870.537 24/09/16,16:57:23,17,10,1, 11.9,1,1, 16.027, 10556.411, 411.470, 52870.457 24/09/16,16:57:23,18,10,1, 11.9,1,1, 16.027, 10556.417, 411.467, 52870.557 24/09/16,16:57:23,19,10,1, 11.9,1,1, 16.027, 10556.407, 411.465, 52870.570 24/09/16,16:57:24,00,10,1, 12.0,1,1, 16.027, 10556.400, 411.465, 52870.570 24/09/16,16:57:24,01,10,1, 12.0,1,1, 16.027, 10556.445, 411.471, 52870.559 24/09/16,16:57:24,02,10,1, 12.0,1,1, 16.027, 10556.435, 411.466, 52870.476 24/09/16,16:57:24,03,10,1, 12.0,1,1, 16.027, 10556.418, 411.463, 52870.560 24/09/16,16:57:24,04,10,1, 12.0,1,1, 16.027, 10556.428, 411.455, 52870.467 24/09/16,16:57:24,05,10,1, 12.0,1,1, 16.027, 10556.439, 411.469, 52870.561 24/09/16,16:57:24,06,10,1, 12.0,1,1, 16.027, 10556.409, 411.476, 52870.453 24/09/16,16:57:24,07,10,1, 12.0,1,1, 16.027, 10556.444, 411.467, 52870.455 24/09/16,16:57:24,08,10,1, 12.0,1,1, 16.027, 10556.418, 411.482, 52870.449 24/09/16,16:57:24,09,10,1, 12.0,1,1, 16.027, 10556.404, 411.450, 52870.455 24/09/16,16:57:24,10,10,1, 12.0,1,1, 16.027, 10556.401, 411.471, 52870.556 24/09/16,16:57:24,11,10,1, 12.0,1,1, 16.027, 10556.427, 411.486, 52870.476 24/09/16,16:57:24,12,10,1, 12.0,1,1, 16.027, 10556.428, 411.444, 52870.576 24/09/16,16:57:24,13,10,1, 12.0,1,1, 16.027, 10556.430, 411.460, 52870.484 24/09/16,16:57:24,14,10,1, 12.0,1,1, 16.027, 10556.411, 411.482, 52870.534 24/09/16,16:57:24,15,10,1, 12.0,1,1, 16.027, 10556.441, 411.474, 52870.482 24/09/16,16:57:24,16,10,1, 12.0,1,1, 16.027, 10556.431, 411.450, 52870.481 24/09/16,16:57:24,17,10,1, 12.0,1,1, 16.027, 10556.425, 411.469, 52870.514 24/09/16,16:57:24,18,10,1, 12.0,1,1, 16.027, 10556.426, 411.466, 52870.521 24/09/16,16:57:24,19,10,1, 12.0,1,1, 16.027, 10556.431, 411.451, 52870.499 24/09/16,16:57:25,00,09,1, 12.0,1,1, 16.024, 10556.425, 411.451, 52870.499 24/09/16,16:57:25,01,09,1, 12.0,1,1, 16.024, 10556.419, 411.437, 52870.492 24/09/16,16:57:25,02,09,1, 12.0,1,1, 16.024, 10556.442, 411.460, 52870.481 24/09/16,16:57:25,03,09,1, 12.0,1,1, 16.024, 10556.431, 411.444, 52870.582 24/09/16,16:57:25,04,09,1, 12.0,1,1, 16.024, 10556.444, 411.451, 52870.569 24/09/16,16:57:25,05,09,1, 12.0,1,1, 16.024, 10556.416, 411.439, 52870.373 24/09/16,16:57:25,06,09,1, 12.0,1,1, 16.024, 10556.443, 411.462, 52870.524 24/09/16,16:57:25,07,09,1, 12.0,1,1, 16.024, 10556.438, 411.444, 52870.487 24/09/16,16:57:25,08,09,1, 12.0,1,1, 16.024, 10556.413, 411.443, 52870.500 24/09/16,16:57:25,09,09,1, 12.0,1,1, 16.024, 10556.445, 411.434, 52870.469 24/09/16,16:57:25,10,09,1, 12.0,1,1, 16.024, 10556.447, 411.449, 52870.552 24/09/16,16:57:25,11,09,1, 12.0,1,1, 16.024, 10556.442, 411.455, 52870.483 24/09/16,16:57:25,12,09,1, 12.0,1,1, 16.024, 10556.440, 411.439, 52870.525 24/09/16,16:57:25,13,09,1, 12.0,1,1, 16.024, 10556.433, 411.417, 52870.545 24/09/16,16:57:25,14,09,1, 12.0,1,1, 16.024, 10556.458, 411.425, 52870.485 24/09/16,16:57:25,15,09,1, 12.0,1,1, 16.024, 10556.432, 411.449, 52870.461 24/09/16,16:57:25,16,09,1, 12.0,1,1, 16.024, 10556.433, 411.436, 52870.524 24/09/16,16:57:25,17,09,1, 12.0,1,1, 16.024, 10556.450, 411.405, 52870.471 24/09/16,16:57:25,18,09,1, 12.0,1,1, 16.024, 10556.448, 411.417, 52870.492 24/09/16,16:57:25,19,09,1, 12.0,1,1, 16.024, 10556.428, 411.422, 52870.495 24/09/16,16:57:26,00,10,1, 11.9,1,1, 16.021, 10556.425, 411.422, 52870.495 24/09/16,16:57:26,01,10,1, 11.9,1,1, 16.021, 10556.426, 411.416, 52870.454 24/09/16,16:57:26,02,10,1, 11.9,1,1, 16.021, 10556.440, 411.403, 52870.539 24/09/16,16:57:26,03,10,1, 11.9,1,1, 16.021, 10556.419, 411.400, 52870.584 24/09/16,16:57:26,04,10,1, 11.9,1,1, 16.021, 10556.435, 411.426, 52870.575 24/09/16,16:57:26,05,10,1, 11.9,1,1, 16.021, 10556.420, 411.414, 52870.582 24/09/16,16:57:26,06,10,1, 11.9,1,1, 16.021, 10556.440, 411.422, 52870.541 24/09/16,16:57:26,07,10,1, 11.9,1,1, 16.021, 10556.448, 411.427, 52870.502 24/09/16,16:57:26,08,10,1, 11.9,1,1, 16.021, 10556.438, 411.430, 52870.533 24/09/16,16:57:26,09,10,1, 11.9,1,1, 16.021, 10556.438, 411.437, 52870.500 24/09/16,16:57:26,10,10,1, 11.9,1,1, 16.021, 10556.429, 411.432, 52870.521 24/09/16,16:57:26,11,10,1, 11.9,1,1, 16.021, 10556.420, 411.441, 52870.498 24/09/16,16:57:26,12,10,1, 11.9,1,1, 16.021, 10556.426, 411.434, 52870.509 24/09/16,16:57:26,13,10,1, 11.9,1,1, 16.021, 10556.429, 411.432, 52870.522 24/09/16,16:57:26,14,10,1, 11.9,1,1, 16.021, 10556.441, 411.415, 52870.562 24/09/16,16:57:26,15,10,1, 11.9,1,1, 16.021, 10556.432, 411.433, 52870.590 24/09/16,16:57:26,16,10,1, 11.9,1,1, 16.021, 10556.462, 411.424, 52870.517 24/09/16,16:57:26,17,10,1, 11.9,1,1, 16.021, 10556.440, 411.401, 52870.589 24/09/16,16:57:26,18,10,1, 11.9,1,1, 16.021, 10556.439, 411.427, 52870.591 24/09/16,16:57:26,19,10,1, 11.9,1,1, 16.021, 10556.453, 411.401, 52870.519 24/09/16,16:57:27,00,10,1, 11.9,1,1, 16.021, 10556.450, 411.401, 52870.519 24/09/16,16:57:27,01,10,1, 11.9,1,1, 16.021, 10556.434, 411.427, 52870.515 24/09/16,16:57:27,02,10,1, 11.9,1,1, 16.021, 10556.398, 411.435, 52870.754 24/09/16,16:57:27,03,10,1, 11.9,1,1, 16.021, 10556.436, 411.418, 52870.559 24/09/16,16:57:27,04,10,1, 11.9,1,1, 16.021, 10556.450, 411.411, 52870.519 24/09/16,16:57:27,05,10,1, 11.9,1,1, 16.021, 10556.452, 411.412, 52870.512 24/09/16,16:57:27,06,10,1, 11.9,1,1, 16.021, 10556.435, 411.435, 52870.476 24/09/16,16:57:27,07,10,1, 11.9,1,1, 16.021, 10556.446, 411.399, 52870.491 24/09/16,16:57:27,08,10,1, 11.9,1,1, 16.021, 10556.433, 411.419, 52870.499 24/09/16,16:57:27,09,10,1, 11.9,1,1, 16.021, 10556.462, 411.388, 52870.401 24/09/16,16:57:27,10,10,1, 11.9,1,1, 16.021, 10556.441, 411.415, 52870.503 24/09/16,16:57:27,11,10,1, 11.9,1,1, 16.021, 10556.448, 411.401, 52870.509 24/09/16,16:57:27,12,10,1, 11.9,1,1, 16.021, 10556.448, 411.397, 52870.565 24/09/16,16:57:27,13,10,1, 11.9,1,1, 16.021, 10556.419, 411.399, 52870.553 24/09/16,16:57:27,14,10,1, 11.9,1,1, 16.021, 10556.439, 411.407, 52870.545 24/09/16,16:57:27,15,10,1, 11.9,1,1, 16.021, 10556.446, 411.396, 52870.525 24/09/16,16:57:27,16,10,1, 11.9,1,1, 16.021, 10556.434, 411.386, 52870.523 24/09/16,16:57:27,17,10,1, 11.9,1,1, 16.021, 10556.447, 411.399, 52870.597 24/09/16,16:57:27,18,10,1, 11.9,1,1, 16.021, 10556.433, 411.386, 52870.460 24/09/16,16:57:27,19,10,1, 11.9,1,1, 16.021, 10556.429, 411.398, 52870.594 24/09/16,16:57:28,00,10,1, 11.8,1,1, 16.024, 10556.425, 411.398, 52870.594 24/09/16,16:57:28,01,10,1, 11.8,1,1, 16.024, 10556.440, 411.417, 52870.463 24/09/16,16:57:28,02,10,1, 11.8,1,1, 16.024, 10556.444, 411.418, 52870.439 24/09/16,16:57:28,03,10,1, 11.8,1,1, 16.024, 10556.419, 411.382, 52870.583 24/09/16,16:57:28,04,10,1, 11.8,1,1, 16.024, 10556.424, 411.388, 52870.571 24/09/16,16:57:28,05,10,1, 11.8,1,1, 16.024, 10556.431, 411.390, 52870.499 24/09/16,16:57:28,06,10,1, 11.8,1,1, 16.024, 10556.424, 411.386, 52870.537 24/09/16,16:57:28,07,10,1, 11.8,1,1, 16.024, 10556.429, 411.396, 52870.551 24/09/16,16:57:28,08,10,1, 11.8,1,1, 16.024, 10556.444, 411.391, 52870.527 24/09/16,16:57:28,09,10,1, 11.8,1,1, 16.024, 10556.423, 411.402, 52870.516 24/09/16,16:57:28,10,10,1, 11.8,1,1, 16.024, 10556.428, 411.390, 52870.599 24/09/16,16:57:28,11,10,1, 11.8,1,1, 16.024, 10556.444, 411.398, 52870.630 24/09/16,16:57:28,12,10,1, 11.8,1,1, 16.024, 10556.436, 411.398, 52870.563 24/09/16,16:57:28,13,10,1, 11.8,1,1, 16.024, 10556.434, 411.373, 52870.566 24/09/16,16:57:28,14,10,1, 11.8,1,1, 16.024, 10556.432, 411.375, 52870.564 24/09/16,16:57:28,15,10,1, 11.8,1,1, 16.024, 10556.439, 411.364, 52870.535 24/09/16,16:57:28,16,10,1, 11.8,1,1, 16.024, 10556.429, 411.369, 52870.524 24/09/16,16:57:28,17,10,1, 11.8,1,1, 16.024, 10556.433, 411.388, 52870.577 24/09/16,16:57:28,18,10,1, 11.8,1,1, 16.024, 10556.452, 411.361, 52870.530 24/09/16,16:57:28,19,10,1, 11.8,1,1, 16.024, 10556.432, 411.362, 52870.538 24/09/16,16:57:29,00,09,1, 11.9,1,1, 16.024, 10556.425, 411.362, 52870.538 24/09/16,16:57:29,01,09,1, 11.9,1,1, 16.024, 10556.452, 411.366, 52870.552 24/09/16,16:57:29,02,09,1, 11.9,1,1, 16.024, 10556.451, 411.371, 52870.542 24/09/16,16:57:29,03,09,1, 11.9,1,1, 16.024, 10556.411, 411.374, 52870.540 24/09/16,16:57:29,04,09,1, 11.9,1,1, 16.024, 10556.417, 411.348, 52870.547 24/09/16,16:57:29,05,09,1, 11.9,1,1, 16.024, 10556.424, 411.349, 52870.532 24/09/16,16:57:29,06,09,1, 11.9,1,1, 16.024, 10556.431, 411.353, 52870.540 24/09/16,16:57:29,07,09,1, 11.9,1,1, 16.024, 10556.418, 411.372, 52870.547 24/09/16,16:57:29,08,09,1, 11.9,1,1, 16.024, 10556.429, 411.367, 52870.533 24/09/16,16:57:29,09,09,1, 11.9,1,1, 16.024, 10556.441, 411.381, 52870.572 24/09/16,16:57:29,10,09,1, 11.9,1,1, 16.024, 10556.442, 411.332, 52870.557 24/09/16,16:57:29,11,09,1, 11.9,1,1, 16.024, 10556.430, 411.351, 52870.563 24/09/16,16:57:29,12,09,1, 11.9,1,1, 16.024, 10556.457, 411.383, 52870.512 24/09/16,16:57:29,13,09,1, 11.9,1,1, 16.024, 10556.433, 411.327, 52870.546 24/09/16,16:57:29,14,09,1, 11.9,1,1, 16.024, 10556.410, 411.364, 52870.543 24/09/16,16:57:29,15,09,1, 11.9,1,1, 16.024, 10556.450, 411.349, 52870.584 24/09/16,16:57:29,16,09,1, 11.9,1,1, 16.024, 10556.414, 411.344, 52870.539 24/09/16,16:57:29,17,09,1, 11.9,1,1, 16.024, 10556.420, 411.354, 52870.534 24/09/16,16:57:29,18,09,1, 11.9,1,1, 16.024, 10556.437, 411.371, 52870.588 24/09/16,16:57:29,19,09,1, 11.9,1,1, 16.024, 10556.440, 411.345, 52870.564 24/09/16,16:57:30,00,09,1, 11.8,1,1, 16.023, 10556.433, 411.345, 52870.564 24/09/16,16:57:30,01,09,1, 11.8,1,1, 16.023, 10556.419, 411.345, 52870.553 24/09/16,16:57:30,02,09,1, 11.8,1,1, 16.023, 10556.405, 411.352, 52870.538 24/09/16,16:57:30,03,09,1, 11.8,1,1, 16.023, 10556.417, 411.341, 52870.542 24/09/16,16:57:30,04,09,1, 11.8,1,1, 16.023, 10556.417, 411.332, 52870.579 24/09/16,16:57:30,05,09,1, 11.8,1,1, 16.023, 10556.445, 411.338, 52870.563 24/09/16,16:57:30,06,09,1, 11.8,1,1, 16.023, 10556.444, 411.338, 52870.567 24/09/16,16:57:30,07,09,1, 11.8,1,1, 16.023, 10556.417, 411.345, 52870.551 24/09/16,16:57:30,08,09,1, 11.8,1,1, 16.023, 10556.442, 411.320, 52870.555 24/09/16,16:57:30,09,09,1, 11.8,1,1, 16.023, 10556.435, 411.316, 52870.571 24/09/16,16:57:30,10,09,1, 11.8,1,1, 16.023, 10556.446, 411.356, 52870.588 24/09/16,16:57:30,11,09,1, 11.8,1,1, 16.023, 10556.437, 411.346, 52870.572 24/09/16,16:57:30,12,09,1, 11.8,1,1, 16.023, 10556.475, 411.349, 52870.572 24/09/16,16:57:30,13,09,1, 11.8,1,1, 16.023, 10556.463, 411.326, 52870.555 24/09/16,16:57:30,14,09,1, 11.8,1,1, 16.023, 10556.445, 411.354, 52870.555 24/09/16,16:57:30,15,09,1, 11.8,1,1, 16.023, 10556.440, 411.354, 52870.580 24/09/16,16:57:30,16,09,1, 11.8,1,1, 16.023, 10556.456, 411.325, 52870.547 24/09/16,16:57:30,17,09,1, 11.8,1,1, 16.023, 10556.436, 411.336, 52870.572 24/09/16,16:57:30,18,09,1, 11.8,1,1, 16.023, 10556.445, 411.348, 52870.590 24/09/16,16:57:30,19,09,1, 11.8,1,1, 16.023, 10556.452, 411.349, 52870.582 24/09/16,16:57:31,00,09,1, 11.9,1,1, 16.026, 10556.450, 411.349, 52870.582 24/09/16,16:57:31,01,09,1, 11.9,1,1, 16.026, 10556.444, 411.329, 52870.519 24/09/16,16:57:31,02,09,1, 11.9,1,1, 16.026, 10556.440, 411.336, 52870.583 24/09/16,16:57:31,03,09,1, 11.9,1,1, 16.026, 10556.442, 411.334, 52870.567 24/09/16,16:57:31,04,09,1, 11.9,1,1, 16.026, 10556.434, 411.336, 52870.580 24/09/16,16:57:31,05,09,1, 11.9,1,1, 16.026, 10556.431, 411.346, 52870.584 24/09/16,16:57:31,06,09,1, 11.9,1,1, 16.026, 10556.451, 411.358, 52870.596 24/09/16,16:57:31,07,09,1, 11.9,1,1, 16.026, 10556.420, 411.333, 52870.595 24/09/16,16:57:31,08,09,1, 11.9,1,1, 16.026, 10556.422, 411.340, 52870.564 24/09/16,16:57:31,09,09,1, 11.9,1,1, 16.026, 10556.429, 411.331, 52870.560 24/09/16,16:57:31,10,09,1, 11.9,1,1, 16.026, 10556.436, 411.334, 52870.606 24/09/16,16:57:31,11,09,1, 11.9,1,1, 16.026, 10556.461, 411.316, 52870.557 24/09/16,16:57:31,12,09,1, 11.9,1,1, 16.026, 10556.440, 411.324, 52870.559 24/09/16,16:57:31,13,09,1, 11.9,1,1, 16.026, 10556.425, 411.356, 52870.565 24/09/16,16:57:31,14,09,1, 11.9,1,1, 16.026, 10556.454, 411.328, 52870.584 24/09/16,16:57:31,15,09,1, 11.9,1,1, 16.026, 10556.428, 411.335, 52870.505 24/09/16,16:57:31,16,09,1, 11.9,1,1, 16.026, 10556.432, 411.319, 52870.523 24/09/16,16:57:31,17,09,1, 11.9,1,1, 16.026, 10556.443, 411.322, 52870.557 24/09/16,16:57:31,18,09,1, 11.9,1,1, 16.026, 10556.416, 411.331, 52870.552 24/09/16,16:57:31,19,09,1, 11.9,1,1, 16.026, 10556.434, 411.331, 52870.587 24/09/16,16:57:32,00,09,1, 11.9,1,1, 16.021, 10556.433, 411.331, 52870.587 24/09/16,16:57:32,01,09,1, 11.9,1,1, 16.021, 10556.421, 411.363, 52870.590 24/09/16,16:57:32,02,09,1, 11.9,1,1, 16.021, 10556.429, 411.366, 52870.594 24/09/16,16:57:32,03,09,1, 11.9,1,1, 16.021, 10556.442, 411.338, 52870.564 24/09/16,16:57:32,04,09,1, 11.9,1,1, 16.021, 10556.430, 411.349, 52870.617 24/09/16,16:57:32,05,09,1, 11.9,1,1, 16.021, 10556.426, 411.313, 52870.529 24/09/16,16:57:32,06,09,1, 11.9,1,1, 16.021, 10556.441, 411.316, 52870.547 24/09/16,16:57:32,07,09,1, 11.9,1,1, 16.021, 10556.423, 411.323, 52870.550 24/09/16,16:57:32,08,09,1, 11.9,1,1, 16.021, 10556.426, 411.349, 52870.548 24/09/16,16:57:32,09,09,1, 11.9,1,1, 16.021, 10556.418, 411.359, 52870.599 24/09/16,16:57:32,10,09,1, 11.9,1,1, 16.021, 10556.418, 411.337, 52870.562 24/09/16,16:57:32,11,09,1, 11.9,1,1, 16.021, 10556.418, 411.350, 52870.664 24/09/16,16:57:32,12,09,1, 11.9,1,1, 16.021, 10556.422, 411.353, 52870.614 24/09/16,16:57:32,13,09,1, 11.9,1,1, 16.021, 10556.436, 411.335, 52870.551 24/09/16,16:57:32,14,09,1, 11.9,1,1, 16.021, 10556.412, 411.345, 52870.626 24/09/16,16:57:32,15,09,1, 11.9,1,1, 16.021, 10556.404, 411.349, 52870.634 24/09/16,16:57:32,16,09,1, 11.9,1,1, 16.021, 10556.402, 411.336, 52870.562 24/09/16,16:57:32,17,09,1, 11.9,1,1, 16.021, 10556.414, 411.340, 52870.644 24/09/16,16:57:32,18,09,1, 11.9,1,1, 16.021, 10556.410, 411.331, 52870.577 24/09/16,16:57:32,19,09,1, 11.9,1,1, 16.021, 10556.430, 411.330, 52870.634 24/09/16,16:57:33,00,09,1, 11.9,1,1, 16.026, 10556.425, 411.330, 52870.634 24/09/16,16:57:33,01,09,1, 11.9,1,1, 16.026, 10556.394, 411.353, 52870.621 24/09/16,16:57:33,02,09,1, 11.9,1,1, 16.026, 10556.419, 411.330, 52870.628 24/09/16,16:57:33,03,09,1, 11.9,1,1, 16.026, 10556.414, 411.352, 52870.617 24/09/16,16:57:33,04,09,1, 11.9,1,1, 16.026, 10556.434, 411.325, 52870.595 24/09/16,16:57:33,05,09,1, 11.9,1,1, 16.026, 10556.426, 411.337, 52870.569 24/09/16,16:57:33,06,09,1, 11.9,1,1, 16.026, 10556.414, 411.349, 52870.590 24/09/16,16:57:33,07,09,1, 11.9,1,1, 16.026, 10556.402, 411.355, 52870.619 24/09/16,16:57:33,08,09,1, 11.9,1,1, 16.026, 10556.411, 411.336, 52870.576 24/09/16,16:57:33,09,09,1, 11.9,1,1, 16.026, 10556.406, 411.316, 52870.559 24/09/16,16:57:33,10,09,1, 11.9,1,1, 16.026, 10556.422, 411.357, 52870.654 24/09/16,16:57:33,11,09,1, 11.9,1,1, 16.026, 10556.400, 411.335, 52870.608 24/09/16,16:57:33,12,09,1, 11.9,1,1, 16.026, 10556.424, 411.305, 52870.523 24/09/16,16:57:33,13,09,1, 11.9,1,1, 16.026, 10556.411, 411.325, 52870.602 24/09/16,16:57:33,14,09,1, 11.9,1,1, 16.026, 10556.441, 411.329, 52870.601 24/09/16,16:57:33,15,09,1, 11.9,1,1, 16.026, 10556.429, 411.314, 52870.578 24/09/16,16:57:33,16,09,1, 11.9,1,1, 16.026, 10556.424, 411.337, 52870.597 24/09/16,16:57:33,17,09,1, 11.9,1,1, 16.026, 10556.432, 411.341, 52870.557 24/09/16,16:57:33,18,09,1, 11.9,1,1, 16.026, 10556.419, 411.309, 52870.542 24/09/16,16:57:33,19,09,1, 11.9,1,1, 16.026, 10556.417, 411.321, 52870.571 24/09/16,16:57:34,00,09,1, 11.9,1,1, 16.020, 10556.417, 411.321, 52870.571 24/09/16,16:57:34,01,09,1, 11.9,1,1, 16.020, 10556.427, 411.321, 52870.611 24/09/16,16:57:34,02,09,1, 11.9,1,1, 16.020, 10556.433, 411.312, 52870.619 24/09/16,16:57:34,03,09,1, 11.9,1,1, 16.020, 10556.416, 411.345, 52870.626 24/09/16,16:57:34,04,09,1, 11.9,1,1, 16.020, 10556.404, 411.328, 52870.618 24/09/16,16:57:34,05,09,1, 11.9,1,1, 16.020, 10556.435, 411.327, 52870.565 24/09/16,16:57:34,06,09,1, 11.9,1,1, 16.020, 10556.410, 411.320, 52870.567 24/09/16,16:57:34,07,09,1, 11.9,1,1, 16.020, 10556.410, 411.335, 52870.669 24/09/16,16:57:34,08,09,1, 11.9,1,1, 16.020, 10556.421, 411.319, 52870.575 24/09/16,16:57:34,09,09,1, 11.9,1,1, 16.020, 10556.422, 411.321, 52870.567 24/09/16,16:57:34,10,09,1, 11.9,1,1, 16.020, 10556.422, 411.316, 52870.547 24/09/16,16:57:34,11,09,1, 11.9,1,1, 16.020, 10556.416, 411.317, 52870.590 24/09/16,16:57:34,12,09,1, 11.9,1,1, 16.020, 10556.435, 411.317, 52870.546 24/09/16,16:57:34,13,09,1, 11.9,1,1, 16.020, 10556.412, 411.326, 52870.623 24/09/16,16:57:34,14,09,1, 11.9,1,1, 16.020, 10556.423, 411.318, 52870.623 24/09/16,16:57:34,15,09,1, 11.9,1,1, 16.020, 10556.396, 411.318, 52870.626 24/09/16,16:57:34,16,09,1, 11.9,1,1, 16.020, 10556.430, 411.333, 52870.560 24/09/16,16:57:34,17,09,1, 11.9,1,1, 16.020, 10556.416, 411.317, 52870.598 24/09/16,16:57:34,18,09,1, 11.9,1,1, 16.020, 10556.420, 411.324, 52870.571 24/09/16,16:57:34,19,09,1, 11.9,1,1, 16.020, 10556.416, 411.337, 52870.607 24/09/16,16:57:35,00,09,1, 11.9,1,1, 16.020, 10556.408, 411.337, 52870.607 24/09/16,16:57:35,01,09,1, 11.9,1,1, 16.020, 10556.403, 411.329, 52870.616 24/09/16,16:57:35,02,09,1, 11.9,1,1, 16.020, 10556.392, 411.339, 52870.572 24/09/16,16:57:35,03,09,1, 11.9,1,1, 16.020, 10556.408, 411.331, 52870.591 24/09/16,16:57:35,04,09,1, 11.9,1,1, 16.020, 10556.387, 411.323, 52870.617 24/09/16,16:57:35,05,09,1, 11.9,1,1, 16.020, 10556.408, 411.304, 52870.608 24/09/16,16:57:35,06,09,1, 11.9,1,1, 16.020, 10556.413, 411.334, 52870.604 24/09/16,16:57:35,07,09,1, 11.9,1,1, 16.020, 10556.416, 411.326, 52870.602 24/09/16,16:57:35,08,09,1, 11.9,1,1, 16.020, 10556.412, 411.319, 52870.606 24/09/16,16:57:35,09,09,1, 11.9,1,1, 16.020, 10556.419, 411.338, 52870.603 24/09/16,16:57:35,10,09,1, 11.9,1,1, 16.020, 10556.394, 411.324, 52870.614 24/09/16,16:57:35,11,09,1, 11.9,1,1, 16.020, 10556.417, 411.313, 52870.551 24/09/16,16:57:35,12,09,1, 11.9,1,1, 16.020, 10556.417, 411.322, 52870.609 24/09/16,16:57:35,13,09,1, 11.9,1,1, 16.020, 10556.396, 411.326, 52870.560 24/09/16,16:57:35,14,09,1, 11.9,1,1, 16.020, 10556.409, 411.309, 52870.572 24/09/16,16:57:35,15,09,1, 11.9,1,1, 16.020, 10556.410, 411.314, 52870.562 24/09/16,16:57:35,16,09,1, 11.9,1,1, 16.020, 10556.401, 411.312, 52870.573 24/09/16,16:57:35,17,09,1, 11.9,1,1, 16.020, 10556.412, 411.332, 52870.579 24/09/16,16:57:35,18,09,1, 11.9,1,1, 16.020, 10556.412, 411.311, 52870.640 24/09/16,16:57:35,19,09,1, 11.9,1,1, 16.020, 10556.427, 411.302, 52870.600 24/09/16,16:57:36,00,09,1, 11.9,1,1, 16.021, 10556.425, 411.302, 52870.600 24/09/16,16:57:36,01,09,1, 11.9,1,1, 16.021, 10556.414, 411.315, 52870.600 24/09/16,16:57:36,02,09,1, 11.9,1,1, 16.021, 10556.413, 411.294, 52870.576 24/09/16,16:57:36,03,09,1, 11.9,1,1, 16.021, 10556.408, 411.327, 52870.556 24/09/16,16:57:36,04,09,1, 11.9,1,1, 16.021, 10556.419, 411.309, 52870.601 24/09/16,16:57:36,05,09,1, 11.9,1,1, 16.021, 10556.416, 411.295, 52870.656 24/09/16,16:57:36,06,09,1, 11.9,1,1, 16.021, 10556.410, 411.309, 52870.581 24/09/16,16:57:36,07,09,1, 11.9,1,1, 16.021, 10556.421, 411.294, 52870.612 24/09/16,16:57:36,08,09,1, 11.9,1,1, 16.021, 10556.418, 411.298, 52870.635 24/09/16,16:57:36,09,09,1, 11.9,1,1, 16.021, 10556.425, 411.293, 52870.564 24/09/16,16:57:36,10,09,1, 11.9,1,1, 16.021, 10556.422, 411.304, 52870.620 24/09/16,16:57:36,11,09,1, 11.9,1,1, 16.021, 10556.441, 411.315, 52870.642 24/09/16,16:57:36,12,09,1, 11.9,1,1, 16.021, 10556.427, 411.295, 52870.608 24/09/16,16:57:36,13,09,1, 11.9,1,1, 16.021, 10556.407, 411.293, 52870.589 24/09/16,16:57:36,14,09,1, 11.9,1,1, 16.021, 10556.424, 411.300, 52870.581 24/09/16,16:57:36,15,09,1, 11.9,1,1, 16.021, 10556.411, 411.306, 52870.582 24/09/16,16:57:36,16,09,1, 11.9,1,1, 16.021, 10556.422, 411.301, 52870.597 24/09/16,16:57:36,17,09,1, 11.9,1,1, 16.021, 10556.416, 411.306, 52870.592 24/09/16,16:57:36,18,09,1, 11.9,1,1, 16.021, 10556.424, 411.330, 52870.619 24/09/16,16:57:36,19,09,1, 11.9,1,1, 16.021, 10556.423, 411.322, 52870.635 24/09/16,16:57:37,00,09,1, 12.0,1,1, 16.021, 10556.417, 411.322, 52870.635 24/09/16,16:57:37,01,09,1, 12.0,1,1, 16.021, 10556.425, 411.316, 52870.655 24/09/16,16:57:37,02,09,1, 12.0,1,1, 16.021, 10556.410, 411.295, 52870.583 24/09/16,16:57:37,03,09,1, 12.0,1,1, 16.021, 10556.438, 411.315, 52870.630 24/09/16,16:57:37,04,09,1, 12.0,1,1, 16.021, 10556.419, 411.307, 52870.635 24/09/16,16:57:37,05,09,1, 12.0,1,1, 16.021, 10556.403, 411.302, 52870.653 24/09/16,16:57:37,06,09,1, 12.0,1,1, 16.021, 10556.396, 411.297, 52870.590 24/09/16,16:57:37,07,09,1, 12.0,1,1, 16.021, 10556.419, 411.311, 52870.567 24/09/16,16:57:37,08,09,1, 12.0,1,1, 16.021, 10556.401, 411.288, 52870.650 24/09/16,16:57:37,09,09,1, 12.0,1,1, 16.021, 10556.422, 411.303, 52870.622 24/09/16,16:57:37,10,09,1, 12.0,1,1, 16.021, 10556.404, 411.311, 52870.602 24/09/16,16:57:37,11,09,1, 12.0,1,1, 16.021, 10556.417, 411.296, 52870.580 24/09/16,16:57:37,12,09,1, 12.0,1,1, 16.021, 10556.425, 411.293, 52870.618 24/09/16,16:57:37,13,09,1, 12.0,1,1, 16.021, 10556.428, 411.311, 52870.604 24/09/16,16:57:37,14,09,1, 12.0,1,1, 16.021, 10556.422, 411.294, 52870.588 24/09/16,16:57:37,15,09,1, 12.0,1,1, 16.021, 10556.422, 411.296, 52870.645 24/09/16,16:57:37,16,09,1, 12.0,1,1, 16.021, 10556.417, 411.324, 52870.652 24/09/16,16:57:37,17,09,1, 12.0,1,1, 16.021, 10556.426, 411.292, 52870.608 24/09/16,16:57:37,18,09,1, 12.0,1,1, 16.021, 10556.433, 411.297, 52870.578 24/09/16,16:57:37,19,09,1, 12.0,1,1, 16.021, 10556.403, 411.298, 52870.603 24/09/16,16:57:38,00,09,1, 11.9,1,1, 16.021, 10556.400, 411.298, 52870.603 24/09/16,16:57:38,01,09,1, 11.9,1,1, 16.021, 10556.429, 411.284, 52870.671 24/09/16,16:57:38,02,09,1, 11.9,1,1, 16.021, 10556.427, 411.289, 52870.702 24/09/16,16:57:38,03,09,1, 11.9,1,1, 16.021, 10556.386, 411.303, 52870.621 24/09/16,16:57:38,04,09,1, 11.9,1,1, 16.021, 10556.405, 411.300, 52870.619 24/09/16,16:57:38,05,09,1, 11.9,1,1, 16.021, 10556.411, 411.322, 52870.635 24/09/16,16:57:38,06,09,1, 11.9,1,1, 16.021, 10556.438, 411.294, 52870.605 24/09/16,16:57:38,07,09,1, 11.9,1,1, 16.021, 10556.439, 411.312, 52870.613 24/09/16,16:57:38,08,09,1, 11.9,1,1, 16.021, 10556.426, 411.303, 52870.661 24/09/16,16:57:38,09,09,1, 11.9,1,1, 16.021, 10556.438, 411.288, 52870.596 24/09/16,16:57:38,10,09,1, 11.9,1,1, 16.021, 10556.415, 411.276, 52870.691 24/09/16,16:57:38,11,09,1, 11.9,1,1, 16.021, 10556.431, 411.293, 52870.672 24/09/16,16:57:38,12,09,1, 11.9,1,1, 16.021, 10556.431, 411.285, 52870.616 24/09/16,16:57:38,13,09,1, 11.9,1,1, 16.021, 10556.435, 411.285, 52870.648 24/09/16,16:57:38,14,09,1, 11.9,1,1, 16.021, 10556.411, 411.297, 52870.696 24/09/16,16:57:38,15,09,1, 11.9,1,1, 16.021, 10556.447, 411.281, 52870.595 24/09/16,16:57:38,16,09,1, 11.9,1,1, 16.021, 10556.447, 411.257, 52870.668 24/09/16,16:57:38,17,09,1, 11.9,1,1, 16.021, 10556.429, 411.273, 52870.669 24/09/16,16:57:38,18,09,1, 11.9,1,1, 16.021, 10556.433, 411.264, 52870.689 24/09/16,16:57:38,19,09,1, 11.9,1,1, 16.021, 10556.431, 411.278, 52870.692 24/09/16,16:57:39,00,10,1, 11.9,1,1, 16.018, 10556.425, 411.278, 52870.692 24/09/16,16:57:39,01,10,1, 11.9,1,1, 16.018, 10556.442, 411.283, 52870.622 24/09/16,16:57:39,02,10,1, 11.9,1,1, 16.018, 10556.449, 411.269, 52870.634 24/09/16,16:57:39,03,10,1, 11.9,1,1, 16.018, 10556.433, 411.303, 52870.652 24/09/16,16:57:39,04,10,1, 11.9,1,1, 16.018, 10556.401, 411.285, 52870.623 24/09/16,16:57:39,05,10,1, 11.9,1,1, 16.018, 10556.406, 411.289, 52870.662 24/09/16,16:57:39,06,10,1, 11.9,1,1, 16.018, 10556.425, 411.275, 52870.690 24/09/16,16:57:39,07,10,1, 11.9,1,1, 16.018, 10556.441, 411.285, 52870.591 24/09/16,16:57:39,08,10,1, 11.9,1,1, 16.018, 10556.435, 411.289, 52870.589 24/09/16,16:57:39,09,10,1, 11.9,1,1, 16.018, 10556.444, 411.300, 52870.702 24/09/16,16:57:39,10,10,1, 11.9,1,1, 16.018, 10556.418, 411.300, 52870.592 24/09/16,16:57:39,11,10,1, 11.9,1,1, 16.018, 10556.432, 411.250, 52870.681 24/09/16,16:57:39,12,10,1, 11.9,1,1, 16.018, 10556.441, 411.261, 52870.722 24/09/16,16:57:39,13,10,1, 11.9,1,1, 16.018, 10556.423, 411.279, 52870.671 24/09/16,16:57:39,14,10,1, 11.9,1,1, 16.018, 10556.425, 411.264, 52870.690 24/09/16,16:57:39,15,10,1, 11.9,1,1, 16.018, 10556.447, 411.282, 52870.681 24/09/16,16:57:39,16,10,1, 11.9,1,1, 16.018, 10556.416, 411.254, 52870.662 24/09/16,16:57:39,17,10,1, 11.9,1,1, 16.018, 10556.422, 411.282, 52870.691 24/09/16,16:57:39,18,10,1, 11.9,1,1, 16.018, 10556.420, 411.273, 52870.653 24/09/16,16:57:39,19,10,1, 11.9,1,1, 16.018, 10556.432, 411.266, 52870.666 24/09/16,16:57:40,00,09,1, 11.9,1,1, 16.021, 10556.425, 411.266, 52870.666 24/09/16,16:57:40,01,09,1, 11.9,1,1, 16.021, 10556.431, 411.271, 52870.747 24/09/16,16:57:40,02,09,1, 11.9,1,1, 16.021, 10556.429, 411.276, 52870.634 24/09/16,16:57:40,03,09,1, 11.9,1,1, 16.021, 10556.435, 411.247, 52870.681 24/09/16,16:57:40,04,09,1, 11.9,1,1, 16.021, 10556.418, 411.255, 52870.704 24/09/16,16:57:40,05,09,1, 11.9,1,1, 16.021, 10556.445, 411.262, 52870.721 24/09/16,16:57:40,06,09,1, 11.9,1,1, 16.021, 10556.434, 411.248, 52870.706 24/09/16,16:57:40,07,09,1, 11.9,1,1, 16.021, 10556.434, 411.257, 52870.671 24/09/16,16:57:40,08,09,1, 11.9,1,1, 16.021, 10556.431, 411.265, 52870.728 24/09/16,16:57:40,09,09,1, 11.9,1,1, 16.021, 10556.401, 411.243, 52870.725 24/09/16,16:57:40,10,09,1, 11.9,1,1, 16.021, 10556.421, 411.221, 52870.683 24/09/16,16:57:40,11,09,1, 11.9,1,1, 16.021, 10556.420, 411.221, 52870.658 24/09/16,16:57:40,12,09,1, 11.9,1,1, 16.021, 10556.417, 411.255, 52870.658 24/09/16,16:57:40,13,09,1, 11.9,1,1, 16.021, 10556.435, 411.231, 52870.661 24/09/16,16:57:40,14,09,1, 11.9,1,1, 16.021, 10556.395, 411.237, 52870.717 24/09/16,16:57:40,15,09,1, 11.9,1,1, 16.021, 10556.415, 411.245, 52870.719 24/09/16,16:57:40,16,09,1, 11.9,1,1, 16.021, 10556.406, 411.249, 52870.643 24/09/16,16:57:40,17,09,1, 11.9,1,1, 16.021, 10556.410, 411.258, 52870.729 24/09/16,16:57:40,18,09,1, 11.9,1,1, 16.021, 10556.390, 411.233, 52870.681 24/09/16,16:57:40,19,09,1, 11.9,1,1, 16.021, 10556.423, 411.264, 52870.664 24/09/16,16:57:41,00,09,1, 11.9,1,1, 16.021, 10556.417, 411.264, 52870.664 24/09/16,16:57:41,01,09,1, 11.9,1,1, 16.021, 10556.441, 411.260, 52870.693 24/09/16,16:57:41,02,09,1, 11.9,1,1, 16.021, 10556.449, 411.269, 52870.733 24/09/16,16:57:41,03,09,1, 11.9,1,1, 16.021, 10556.443, 411.231, 52870.696 24/09/16,16:57:41,04,09,1, 11.9,1,1, 16.021, 10556.418, 411.236, 52870.739 24/09/16,16:57:41,05,09,1, 11.9,1,1, 16.021, 10556.450, 411.244, 52870.666 24/09/16,16:57:41,06,09,1, 11.9,1,1, 16.021, 10556.449, 411.215, 52870.681 24/09/16,16:57:41,07,09,1, 11.9,1,1, 16.021, 10556.442, 411.223, 52870.686 24/09/16,16:57:41,08,09,1, 11.9,1,1, 16.021, 10556.436, 411.215, 52870.694 24/09/16,16:57:41,09,09,1, 11.9,1,1, 16.021, 10556.419, 411.209, 52870.708 24/09/16,16:57:41,10,09,1, 11.9,1,1, 16.021, 10556.431, 411.238, 52870.709 24/09/16,16:57:41,11,09,1, 11.9,1,1, 16.021, 10556.424, 411.222, 52870.705 24/09/16,16:57:41,12,09,1, 11.9,1,1, 16.021, 10556.442, 411.243, 52870.710 24/09/16,16:57:41,13,09,1, 11.9,1,1, 16.021, 10556.424, 411.244, 52870.673 24/09/16,16:57:41,14,09,1, 11.9,1,1, 16.021, 10556.428, 411.218, 52870.735 24/09/16,16:57:41,15,09,1, 11.9,1,1, 16.021, 10556.432, 411.232, 52870.593 24/09/16,16:57:41,16,09,1, 11.9,1,1, 16.021, 10556.432, 411.229, 52870.715 24/09/16,16:57:41,17,09,1, 11.9,1,1, 16.021, 10556.439, 411.241, 52870.663 24/09/16,16:57:41,18,09,1, 11.9,1,1, 16.021, 10556.453, 411.236, 52870.667 24/09/16,16:57:41,19,09,1, 11.9,1,1, 16.021, 10556.433, 411.212, 52870.699 24/09/16,16:57:42,00,10,1, 11.9,1,1, 16.024, 10556.425, 411.212, 52870.699 24/09/16,16:57:42,01,10,1, 11.9,1,1, 16.024, 10556.428, 411.216, 52870.680 24/09/16,16:57:42,02,10,1, 11.9,1,1, 16.024, 10556.444, 411.226, 52870.689 24/09/16,16:57:42,03,10,1, 11.9,1,1, 16.024, 10556.442, 411.216, 52870.711 24/09/16,16:57:42,04,10,1, 11.9,1,1, 16.024, 10556.436, 411.236, 52870.732 24/09/16,16:57:42,05,10,1, 11.9,1,1, 16.024, 10556.429, 411.236, 52870.722 24/09/16,16:57:42,06,10,1, 11.9,1,1, 16.024, 10556.444, 411.216, 52870.678 24/09/16,16:57:42,07,10,1, 11.9,1,1, 16.024, 10556.449, 411.231, 52870.683 24/09/16,16:57:42,08,10,1, 11.9,1,1, 16.024, 10556.452, 411.206, 52870.676 24/09/16,16:57:42,09,10,1, 11.9,1,1, 16.024, 10556.445, 411.213, 52870.672 24/09/16,16:57:42,10,10,1, 11.9,1,1, 16.024, 10556.454, 411.220, 52870.702 24/09/16,16:57:42,11,10,1, 11.9,1,1, 16.024, 10556.458, 411.206, 52870.683 24/09/16,16:57:42,12,10,1, 11.9,1,1, 16.024, 10556.438, 411.232, 52870.745 24/09/16,16:57:42,13,10,1, 11.9,1,1, 16.024, 10556.467, 411.185, 52870.674 24/09/16,16:57:42,14,10,1, 11.9,1,1, 16.024, 10556.440, 411.213, 52870.726 24/09/16,16:57:42,15,10,1, 11.9,1,1, 16.024, 10556.470, 411.183, 52870.678 24/09/16,16:57:42,16,10,1, 11.9,1,1, 16.024, 10556.458, 411.182, 52870.684 24/09/16,16:57:42,17,10,1, 11.9,1,1, 16.024, 10556.458, 411.190, 52870.717 24/09/16,16:57:42,18,10,1, 11.9,1,1, 16.024, 10556.451, 411.186, 52870.608 24/09/16,16:57:42,19,10,1, 11.9,1,1, 16.024, 10556.473, 411.187, 52870.646 24/09/16,16:57:43,00,10,1, 11.9,1,1, 16.021, 10556.467, 411.187, 52870.646 24/09/16,16:57:43,01,10,1, 11.9,1,1, 16.021, 10556.433, 411.182, 52870.752 24/09/16,16:57:43,02,10,1, 11.9,1,1, 16.021, 10556.432, 411.184, 52870.710 24/09/16,16:57:43,03,10,1, 11.9,1,1, 16.021, 10556.470, 411.204, 52870.728 24/09/16,16:57:43,04,10,1, 11.9,1,1, 16.021, 10556.462, 411.204, 52870.730 24/09/16,16:57:43,05,10,1, 11.9,1,1, 16.021, 10556.467, 411.210, 52870.654 24/09/16,16:57:43,06,10,1, 11.9,1,1, 16.021, 10556.476, 411.187, 52870.651 24/09/16,16:57:43,07,10,1, 11.9,1,1, 16.021, 10556.458, 411.187, 52870.657 24/09/16,16:57:43,08,10,1, 11.9,1,1, 16.021, 10556.449, 411.177, 52870.677 24/09/16,16:57:43,09,10,1, 11.9,1,1, 16.021, 10556.467, 411.183, 52870.665 24/09/16,16:57:43,10,10,1, 11.9,1,1, 16.021, 10556.436, 411.199, 52870.711 24/09/16,16:57:43,11,10,1, 11.9,1,1, 16.021, 10556.467, 411.182, 52870.649 24/09/16,16:57:43,12,10,1, 11.9,1,1, 16.021, 10556.462, 411.192, 52870.718 24/09/16,16:57:43,13,10,1, 11.9,1,1, 16.021, 10556.436, 411.189, 52870.654 24/09/16,16:57:43,14,10,1, 11.9,1,1, 16.021, 10556.460, 411.178, 52870.738 24/09/16,16:57:43,15,10,1, 11.9,1,1, 16.021, 10556.437, 411.208, 52870.740 24/09/16,16:57:43,16,10,1, 11.9,1,1, 16.021, 10556.452, 411.192, 52870.736 24/09/16,16:57:43,17,10,1, 11.9,1,1, 16.021, 10556.465, 411.192, 52870.627 24/09/16,16:57:43,18,10,1, 11.9,1,1, 16.021, 10556.453, 411.196, 52870.711 24/09/16,16:57:43,19,10,1, 11.9,1,1, 16.021, 10556.479, 411.203, 52870.697 24/09/16,16:57:44,00,10,1, 11.9,1,1, 16.021, 10556.475, 411.203, 52870.697 24/09/16,16:57:44,01,10,1, 11.9,1,1, 16.021, 10556.458, 411.195, 52870.684 24/09/16,16:57:44,02,10,1, 11.9,1,1, 16.021, 10556.465, 411.173, 52870.681 24/09/16,16:57:44,03,10,1, 11.9,1,1, 16.021, 10556.458, 411.162, 52870.733 24/09/16,16:57:44,04,10,1, 11.9,1,1, 16.021, 10556.451, 411.183, 52870.719 24/09/16,16:57:44,05,10,1, 11.9,1,1, 16.021, 10556.465, 411.199, 52870.711 24/09/16,16:57:44,06,10,1, 11.9,1,1, 16.021, 10556.477, 411.152, 52870.669 24/09/16,16:57:44,07,10,1, 11.9,1,1, 16.021, 10556.459, 411.192, 52870.658 24/09/16,16:57:44,08,10,1, 11.9,1,1, 16.021, 10556.475, 411.161, 52870.640 24/09/16,16:57:44,09,10,1, 11.9,1,1, 16.021, 10556.474, 411.173, 52870.724 24/09/16,16:57:44,10,10,1, 11.9,1,1, 16.021, 10556.456, 411.182, 52870.704 24/09/16,16:57:44,11,10,1, 11.9,1,1, 16.021, 10556.461, 411.184, 52870.661 24/09/16,16:57:44,12,10,1, 11.9,1,1, 16.021, 10556.449, 411.171, 52870.674 24/09/16,16:57:44,13,10,1, 11.9,1,1, 16.021, 10556.475, 411.156, 52870.718 24/09/16,16:57:44,14,10,1, 11.9,1,1, 16.021, 10556.468, 411.175, 52870.705 24/09/16,16:57:44,15,10,1, 11.9,1,1, 16.021, 10556.472, 411.165, 52870.728 24/09/16,16:57:44,16,10,1, 11.9,1,1, 16.021, 10556.462, 411.152, 52870.666 24/09/16,16:57:44,17,10,1, 11.9,1,1, 16.021, 10556.461, 411.152, 52870.736 24/09/16,16:57:44,18,10,1, 11.9,1,1, 16.021, 10556.466, 411.151, 52870.778 24/09/16,16:57:44,19,10,1, 11.9,1,1, 16.021, 10556.465, 411.149, 52870.743 24/09/16,16:57:45,00,10,1, 12.0,1,1, 16.018, 10556.458, 411.149, 52870.743 24/09/16,16:57:45,01,10,1, 12.0,1,1, 16.018, 10556.456, 411.118, 52870.667 24/09/16,16:57:45,02,10,1, 12.0,1,1, 16.018, 10556.464, 411.157, 52870.702 24/09/16,16:57:45,03,10,1, 12.0,1,1, 16.018, 10556.468, 411.136, 52870.674 24/09/16,16:57:45,04,10,1, 12.0,1,1, 16.018, 10556.477, 411.140, 52870.749 24/09/16,16:57:45,05,10,1, 12.0,1,1, 16.018, 10556.459, 411.124, 52870.745 24/09/16,16:57:45,06,10,1, 12.0,1,1, 16.018, 10556.460, 411.140, 52870.658 24/09/16,16:57:45,07,10,1, 12.0,1,1, 16.018, 10556.467, 411.141, 52870.737 24/09/16,16:57:45,08,10,1, 12.0,1,1, 16.018, 10556.454, 411.144, 52870.712 24/09/16,16:57:45,09,10,1, 12.0,1,1, 16.018, 10556.480, 411.147, 52870.713 24/09/16,16:57:45,10,10,1, 12.0,1,1, 16.018, 10556.447, 411.125, 52870.795 24/09/16,16:57:45,11,10,1, 12.0,1,1, 16.018, 10556.463, 411.133, 52870.696 24/09/16,16:57:45,12,10,1, 12.0,1,1, 16.018, 10556.476, 411.136, 52870.751 24/09/16,16:57:45,13,10,1, 12.0,1,1, 16.018, 10556.451, 411.137, 52870.692 24/09/16,16:57:45,14,10,1, 12.0,1,1, 16.018, 10556.445, 411.138, 52870.750 24/09/16,16:57:45,15,10,1, 12.0,1,1, 16.018, 10556.464, 411.138, 52870.769 24/09/16,16:57:45,16,10,1, 12.0,1,1, 16.018, 10556.453, 411.138, 52870.744 24/09/16,16:57:45,17,10,1, 12.0,1,1, 16.018, 10556.441, 411.132, 52870.716 24/09/16,16:57:45,18,10,1, 12.0,1,1, 16.018, 10556.455, 411.131, 52870.681 24/09/16,16:57:45,19,10,1, 12.0,1,1, 16.018, 10556.476, 411.129, 52870.774 24/09/16,16:57:46,00,10,1, 12.0,1,1, 16.021, 10556.475, 411.129, 52870.774 24/09/16,16:57:46,01,10,1, 12.0,1,1, 16.021, 10556.480, 411.135, 52870.731 24/09/16,16:57:46,02,10,1, 12.0,1,1, 16.021, 10556.459, 411.129, 52870.830 24/09/16,16:57:46,03,10,1, 12.0,1,1, 16.021, 10556.454, 411.130, 52870.756 24/09/16,16:57:46,04,10,1, 12.0,1,1, 16.021, 10556.475, 411.137, 52870.737 24/09/16,16:57:46,05,10,1, 12.0,1,1, 16.021, 10556.455, 411.118, 52870.755 24/09/16,16:57:46,06,10,1, 12.0,1,1, 16.021, 10556.466, 411.120, 52870.706 24/09/16,16:57:46,07,10,1, 12.0,1,1, 16.021, 10556.478, 411.114, 52870.761 24/09/16,16:57:46,08,10,1, 12.0,1,1, 16.021, 10556.471, 411.136, 52870.779 24/09/16,16:57:46,09,10,1, 12.0,1,1, 16.021, 10556.477, 411.126, 52870.696 24/09/16,16:57:46,10,10,1, 12.0,1,1, 16.021, 10556.476, 411.135, 52870.776 24/09/16,16:57:46,11,10,1, 12.0,1,1, 16.021, 10556.466, 411.095, 52870.694 24/09/16,16:57:46,12,10,1, 12.0,1,1, 16.021, 10556.465, 411.117, 52870.773 24/09/16,16:57:46,13,10,1, 12.0,1,1, 16.021, 10556.469, 411.121, 52870.710 24/09/16,16:57:46,14,10,1, 12.0,1,1, 16.021, 10556.488, 411.083, 52870.722 24/09/16,16:57:46,15,10,1, 12.0,1,1, 16.021, 10556.491, 411.096, 52870.782 24/09/16,16:57:46,16,10,1, 12.0,1,1, 16.021, 10556.466, 411.121, 52870.794 24/09/16,16:57:46,17,10,1, 12.0,1,1, 16.021, 10556.473, 411.099, 52870.722 24/09/16,16:57:46,18,10,1, 12.0,1,1, 16.021, 10556.516, 411.107, 52870.738 24/09/16,16:57:46,19,10,1, 12.0,1,1, 16.021, 10556.485, 411.118, 52870.704 24/09/16,16:57:47,00,11,1, 11.9,1,1, 16.021, 10556.483, 411.118, 52870.704 24/09/16,16:57:47,01,11,1, 11.9,1,1, 16.021, 10556.478, 411.106, 52870.733 24/09/16,16:57:47,02,11,1, 11.9,1,1, 16.021, 10556.462, 411.119, 52870.734 24/09/16,16:57:47,03,11,1, 11.9,1,1, 16.021, 10556.464, 411.134, 52870.751 24/09/16,16:57:47,04,11,1, 11.9,1,1, 16.021, 10556.464, 411.106, 52870.727 24/09/16,16:57:47,05,11,1, 11.9,1,1, 16.021, 10556.450, 411.112, 52870.780 24/09/16,16:57:47,06,11,1, 11.9,1,1, 16.021, 10556.450, 411.097, 52870.709 24/09/16,16:57:47,07,11,1, 11.9,1,1, 16.021, 10556.497, 411.100, 52870.710 24/09/16,16:57:47,08,11,1, 11.9,1,1, 16.021, 10556.469, 411.100, 52870.681 24/09/16,16:57:47,09,11,1, 11.9,1,1, 16.021, 10556.471, 411.093, 52870.727 24/09/16,16:57:47,10,11,1, 11.9,1,1, 16.021, 10556.469, 411.086, 52870.735 24/09/16,16:57:47,11,11,1, 11.9,1,1, 16.021, 10556.481, 411.093, 52870.743 24/09/16,16:57:47,12,11,1, 11.9,1,1, 16.021, 10556.492, 411.090, 52870.756 24/09/16,16:57:47,13,11,1, 11.9,1,1, 16.021, 10556.476, 411.101, 52870.747 24/09/16,16:57:47,14,11,1, 11.9,1,1, 16.021, 10556.467, 411.118, 52870.753 24/09/16,16:57:47,15,11,1, 11.9,1,1, 16.021, 10556.480, 411.097, 52870.789 24/09/16,16:57:47,16,11,1, 11.9,1,1, 16.021, 10556.476, 411.091, 52870.759 24/09/16,16:57:47,17,11,1, 11.9,1,1, 16.021, 10556.496, 411.093, 52870.700 24/09/16,16:57:47,18,11,1, 11.9,1,1, 16.021, 10556.459, 411.069, 52870.764 24/09/16,16:57:47,19,11,1, 11.9,1,1, 16.021, 10556.474, 411.099, 52870.784 24/09/16,16:57:48,00,11,1, 11.9,1,1, 16.023, 10556.467, 411.099, 52870.784 24/09/16,16:57:48,01,11,1, 11.9,1,1, 16.023, 10556.469, 411.084, 52870.697 24/09/16,16:57:48,02,11,1, 11.9,1,1, 16.023, 10556.473, 411.085, 52870.712 24/09/16,16:57:48,03,11,1, 11.9,1,1, 16.023, 10556.476, 411.093, 52870.726 24/09/16,16:57:48,04,11,1, 11.9,1,1, 16.023, 10556.459, 411.051, 52870.694 24/09/16,16:57:48,05,11,1, 11.9,1,1, 16.023, 10556.468, 411.083, 52870.762 24/09/16,16:57:48,06,11,1, 11.9,1,1, 16.023, 10556.467, 411.070, 52870.743 24/09/16,16:57:48,07,11,1, 11.9,1,1, 16.023, 10556.453, 411.074, 52870.728 24/09/16,16:57:48,08,11,1, 11.9,1,1, 16.023, 10556.479, 411.071, 52870.740 24/09/16,16:57:48,09,11,1, 11.9,1,1, 16.023, 10556.489, 411.070, 52870.663 24/09/16,16:57:48,10,11,1, 11.9,1,1, 16.023, 10556.453, 411.043, 52870.609 24/09/16,16:57:48,11,11,1, 11.9,1,1, 16.023, 10556.491, 411.060, 52870.705 24/09/16,16:57:48,12,11,1, 11.9,1,1, 16.023, 10556.500, 411.051, 52870.698 24/09/16,16:57:48,13,11,1, 11.9,1,1, 16.023, 10556.505, 411.072, 52870.704 24/09/16,16:57:48,14,11,1, 11.9,1,1, 16.023, 10556.495, 411.077, 52870.816 24/09/16,16:57:48,15,11,1, 11.9,1,1, 16.023, 10556.471, 411.084, 52870.792 24/09/16,16:57:48,16,11,1, 11.9,1,1, 16.023, 10556.471, 411.080, 52870.767 24/09/16,16:57:48,17,11,1, 11.9,1,1, 16.023, 10556.459, 411.074, 52870.720 24/09/16,16:57:48,18,11,1, 11.9,1,1, 16.023, 10556.481, 411.068, 52870.695 24/09/16,16:57:48,19,11,1, 11.9,1,1, 16.023, 10556.475, 411.076, 52870.731 24/09/16,16:57:49,00,11,1, 11.9,1,1, 16.023, 10556.467, 411.076, 52870.731 24/09/16,16:57:49,01,11,1, 11.9,1,1, 16.023, 10556.483, 411.039, 52870.719 24/09/16,16:57:49,02,11,1, 11.9,1,1, 16.023, 10556.470, 411.071, 52870.670 24/09/16,16:57:49,03,11,1, 11.9,1,1, 16.023, 10556.462, 411.064, 52870.709 24/09/16,16:57:49,04,11,1, 11.9,1,1, 16.023, 10556.473, 411.066, 52870.718 24/09/16,16:57:49,05,11,1, 11.9,1,1, 16.023, 10556.486, 411.057, 52870.771 24/09/16,16:57:49,06,11,1, 11.9,1,1, 16.023, 10556.489, 411.063, 52870.798 24/09/16,16:57:49,07,11,1, 11.9,1,1, 16.023, 10556.469, 411.084, 52870.772 24/09/16,16:57:49,08,11,1, 11.9,1,1, 16.023, 10556.458, 411.066, 52870.766 24/09/16,16:57:49,09,11,1, 11.9,1,1, 16.023, 10556.481, 411.037, 52870.737 24/09/16,16:57:49,10,11,1, 11.9,1,1, 16.023, 10556.501, 411.038, 52870.762 24/09/16,16:57:49,11,11,1, 11.9,1,1, 16.023, 10556.489, 411.048, 52870.749 24/09/16,16:57:49,12,11,1, 11.9,1,1, 16.023, 10556.496, 411.041, 52870.808 24/09/16,16:57:49,13,11,1, 11.9,1,1, 16.023, 10556.495, 411.054, 52870.798 24/09/16,16:57:49,14,11,1, 11.9,1,1, 16.023, 10556.491, 411.056, 52870.767 24/09/16,16:57:49,15,11,1, 11.9,1,1, 16.023, 10556.496, 411.039, 52870.789 24/09/16,16:57:49,16,11,1, 11.9,1,1, 16.023, 10556.473, 411.057, 52870.771 24/09/16,16:57:49,17,11,1, 11.9,1,1, 16.023, 10556.496, 411.057, 52870.838 24/09/16,16:57:49,18,11,1, 11.9,1,1, 16.023, 10556.515, 411.028, 52870.766 24/09/16,16:57:49,19,11,1, 11.9,1,1, 16.023, 10556.492, 411.044, 52870.769 24/09/16,16:57:50,00,11,1, 11.9,1,1, 16.021, 10556.492, 411.044, 52870.769 24/09/16,16:57:50,01,11,1, 11.9,1,1, 16.021, 10556.509, 411.046, 52870.801 24/09/16,16:57:50,02,11,1, 11.9,1,1, 16.021, 10556.480, 411.080, 52870.920 24/09/16,16:57:50,03,11,1, 11.9,1,1, 16.021, 10556.472, 411.051, 52870.919 24/09/16,16:57:50,04,11,1, 11.9,1,1, 16.021, 10556.489, 411.041, 52870.767 24/09/16,16:57:50,05,11,1, 11.9,1,1, 16.021, 10556.492, 411.018, 52870.784 24/09/16,16:57:50,06,11,1, 11.9,1,1, 16.021, 10556.492, 411.030, 52870.804 24/09/16,16:57:50,07,11,1, 11.9,1,1, 16.021, 10556.468, 411.047, 52870.735 24/09/16,16:57:50,08,11,1, 11.9,1,1, 16.021, 10556.492, 411.025, 52870.826 24/09/16,16:57:50,09,11,1, 11.9,1,1, 16.021, 10556.503, 411.052, 52870.792 24/09/16,16:57:50,10,11,1, 11.9,1,1, 16.021, 10556.507, 411.039, 52870.780 24/09/16,16:57:50,11,11,1, 11.9,1,1, 16.021, 10556.474, 411.023, 52870.816 24/09/16,16:57:50,12,11,1, 11.9,1,1, 16.021, 10556.505, 411.041, 52870.751 24/09/16,16:57:50,13,11,1, 11.9,1,1, 16.021, 10556.498, 411.024, 52870.821 24/09/16,16:57:50,14,11,1, 11.9,1,1, 16.021, 10556.475, 411.028, 52870.812 24/09/16,16:57:50,15,11,1, 11.9,1,1, 16.021, 10556.509, 411.013, 52870.792 24/09/16,16:57:50,16,11,1, 11.9,1,1, 16.021, 10556.512, 411.026, 52870.826 24/09/16,16:57:50,17,11,1, 11.9,1,1, 16.021, 10556.488, 411.038, 52870.815 24/09/16,16:57:50,18,11,1, 11.9,1,1, 16.021, 10556.491, 410.986, 52870.844 24/09/16,16:57:50,19,11,1, 11.9,1,1, 16.021, 10556.478, 411.020, 52870.860 24/09/16,16:57:51,00,10,1, 11.9,1,1, 16.024, 10556.475, 411.020, 52870.860 24/09/16,16:57:51,01,10,1, 11.9,1,1, 16.024, 10556.500, 411.004, 52870.871 24/09/16,16:57:51,02,10,1, 11.9,1,1, 16.024, 10556.489, 411.007, 52870.783 24/09/16,16:57:51,03,10,1, 11.9,1,1, 16.024, 10556.470, 411.015, 52870.797 24/09/16,16:57:51,04,10,1, 11.9,1,1, 16.024, 10556.503, 411.033, 52870.760 24/09/16,16:57:51,05,10,1, 11.9,1,1, 16.024, 10556.494, 411.024, 52870.811 24/09/16,16:57:51,06,10,1, 11.9,1,1, 16.024, 10556.468, 411.006, 52870.781 24/09/16,16:57:51,07,10,1, 11.9,1,1, 16.024, 10556.519, 411.019, 52870.771 24/09/16,16:57:51,08,10,1, 11.9,1,1, 16.024, 10556.485, 411.003, 52870.798 24/09/16,16:57:51,09,10,1, 11.9,1,1, 16.024, 10556.487, 411.020, 52870.812 24/09/16,16:57:51,10,10,1, 11.9,1,1, 16.024, 10556.495, 411.025, 52870.786 24/09/16,16:57:51,11,10,1, 11.9,1,1, 16.024, 10556.501, 411.035, 52870.778 24/09/16,16:57:51,12,10,1, 11.9,1,1, 16.024, 10556.501, 411.028, 52870.828 24/09/16,16:57:51,13,10,1, 11.9,1,1, 16.024, 10556.502, 411.001, 52870.795 24/09/16,16:57:51,14,10,1, 11.9,1,1, 16.024, 10556.503, 410.992, 52870.816 24/09/16,16:57:51,15,10,1, 11.9,1,1, 16.024, 10556.505, 411.016, 52870.798 24/09/16,16:57:51,16,10,1, 11.9,1,1, 16.024, 10556.517, 411.008, 52870.757 24/09/16,16:57:51,17,10,1, 11.9,1,1, 16.024, 10556.476, 411.020, 52870.754 24/09/16,16:57:51,18,10,1, 11.9,1,1, 16.024, 10556.489, 410.991, 52870.816 24/09/16,16:57:51,19,10,1, 11.9,1,1, 16.024, 10556.491, 411.014, 52870.794 24/09/16,16:57:52,00,10,1, 11.9,1,1, 16.021, 10556.483, 411.014, 52870.794 24/09/16,16:57:52,01,10,1, 11.9,1,1, 16.021, 10556.518, 411.014, 52870.784 24/09/16,16:57:52,02,10,1, 11.9,1,1, 16.021, 10556.479, 411.005, 52870.815 24/09/16,16:57:52,03,10,1, 11.9,1,1, 16.021, 10556.494, 411.013, 52870.840 24/09/16,16:57:52,04,10,1, 11.9,1,1, 16.021, 10556.497, 410.994, 52870.833 24/09/16,16:57:52,05,10,1, 11.9,1,1, 16.021, 10556.508, 410.987, 52870.842 24/09/16,16:57:52,06,10,1, 11.9,1,1, 16.021, 10556.484, 410.984, 52870.749 24/09/16,16:57:52,07,10,1, 11.9,1,1, 16.021, 10556.471, 411.000, 52870.739 24/09/16,16:57:52,08,10,1, 11.9,1,1, 16.021, 10556.487, 410.981, 52870.744 24/09/16,16:57:52,09,10,1, 11.9,1,1, 16.021, 10556.467, 411.004, 52870.972 24/09/16,16:57:52,10,10,1, 11.9,1,1, 16.021, 10556.464, 410.995, 52870.893 24/09/16,16:57:52,11,10,1, 11.9,1,1, 16.021, 10556.459, 410.990, 52870.773 24/09/16,16:57:52,12,10,1, 11.9,1,1, 16.021, 10556.493, 410.990, 52870.832 24/09/16,16:57:52,13,10,1, 11.9,1,1, 16.021, 10556.478, 411.004, 52870.823 24/09/16,16:57:52,14,10,1, 11.9,1,1, 16.021, 10556.478, 410.982, 52870.818 24/09/16,16:57:52,15,10,1, 11.9,1,1, 16.021, 10556.487, 410.981, 52870.789 24/09/16,16:57:52,16,10,1, 11.9,1,1, 16.021, 10556.504, 410.958, 52870.798 24/09/16,16:57:52,17,10,1, 11.9,1,1, 16.021, 10556.492, 410.980, 52870.813 24/09/16,16:57:52,18,10,1, 11.9,1,1, 16.021, 10556.476, 410.997, 52870.770 24/09/16,16:57:52,19,10,1, 11.9,1,1, 16.021, 10556.472, 410.972, 52870.814 24/09/16,16:57:53,00,11,1, 11.9,1,1, 16.023, 10556.467, 410.972, 52870.814 24/09/16,16:57:53,01,11,1, 11.9,1,1, 16.023, 10556.504, 410.975, 52870.756 24/09/16,16:57:53,02,11,1, 11.9,1,1, 16.023, 10556.502, 410.994, 52870.796 24/09/16,16:57:53,03,11,1, 11.9,1,1, 16.023, 10556.498, 410.955, 52870.836 24/09/16,16:57:53,04,11,1, 11.9,1,1, 16.023, 10556.464, 411.005, 52870.809 24/09/16,16:57:53,05,11,1, 11.9,1,1, 16.023, 10556.468, 410.999, 52870.899 24/09/16,16:57:53,06,11,1, 11.9,1,1, 16.023, 10556.483, 410.988, 52870.845 24/09/16,16:57:53,07,11,1, 11.9,1,1, 16.023, 10556.468, 410.969, 52870.829 24/09/16,16:57:53,08,11,1, 11.9,1,1, 16.023, 10556.483, 410.957, 52870.823 24/09/16,16:57:53,09,11,1, 11.9,1,1, 16.023, 10556.454, 410.972, 52870.799 24/09/16,16:57:53,10,11,1, 11.9,1,1, 16.023, 10556.488, 410.956, 52870.783 24/09/16,16:57:53,11,11,1, 11.9,1,1, 16.023, 10556.478, 410.966, 52870.822 24/09/16,16:57:53,12,11,1, 11.9,1,1, 16.023, 10556.471, 410.986, 52870.842 24/09/16,16:57:53,13,11,1, 11.9,1,1, 16.023, 10556.504, 410.952, 52870.890 24/09/16,16:57:53,14,11,1, 11.9,1,1, 16.023, 10556.483, 410.951, 52870.861 24/09/16,16:57:53,15,11,1, 11.9,1,1, 16.023, 10556.516, 410.943, 52870.848 24/09/16,16:57:53,16,11,1, 11.9,1,1, 16.023, 10556.460, 410.947, 52870.782 24/09/16,16:57:53,17,11,1, 11.9,1,1, 16.023, 10556.469, 410.972, 52870.820 24/09/16,16:57:53,18,11,1, 11.9,1,1, 16.023, 10556.484, 410.945, 52870.781 24/09/16,16:57:53,19,11,1, 11.9,1,1, 16.023, 10556.491, 410.976, 52870.842 24/09/16,16:57:54,00,09,1, 11.9,1,1, 16.020, 10556.483, 410.976, 52870.842 24/09/16,16:57:54,01,09,1, 11.9,1,1, 16.020, 10556.487, 410.955, 52870.848 24/09/16,16:57:54,02,09,1, 11.9,1,1, 16.020, 10556.506, 410.924, 52870.836 24/09/16,16:57:54,03,09,1, 11.9,1,1, 16.020, 10556.488, 410.942, 52870.842 24/09/16,16:57:54,04,09,1, 11.9,1,1, 16.020, 10556.473, 410.946, 52870.856 24/09/16,16:57:54,05,09,1, 11.9,1,1, 16.020, 10556.490, 410.963, 52870.844 24/09/16,16:57:54,06,09,1, 11.9,1,1, 16.020, 10556.488, 410.970, 52871.064 24/09/16,16:57:54,07,09,1, 11.9,1,1, 16.020, 10556.516, 410.927, 52870.783 24/09/16,16:57:54,08,09,1, 11.9,1,1, 16.020, 10556.473, 410.966, 52870.800 24/09/16,16:57:54,09,09,1, 11.9,1,1, 16.020, 10556.495, 410.932, 52870.818 24/09/16,16:57:54,10,09,1, 11.9,1,1, 16.020, 10556.485, 410.938, 52870.879 24/09/16,16:57:54,11,09,1, 11.9,1,1, 16.020, 10556.498, 410.931, 52870.844 24/09/16,16:57:54,12,09,1, 11.9,1,1, 16.020, 10556.467, 410.940, 52870.771 24/09/16,16:57:54,13,09,1, 11.9,1,1, 16.020, 10556.476, 410.920, 52870.742 24/09/16,16:57:54,14,09,1, 11.9,1,1, 16.020, 10556.469, 410.916, 52870.817 24/09/16,16:57:54,15,09,1, 11.9,1,1, 16.020, 10556.468, 410.917, 52870.749 24/09/16,16:57:54,16,09,1, 11.9,1,1, 16.020, 10556.470, 410.922, 52870.593 24/09/16,16:57:54,17,09,1, 11.9,1,1, 16.020, 10556.452, 410.934, 52870.928 24/09/16,16:57:54,18,09,1, 11.9,1,1, 16.020, 10556.472, 410.928, 52870.856 24/09/16,16:57:54,19,09,1, 11.9,1,1, 16.020, 10556.476, 410.937, 52870.875 24/09/16,16:57:55,00,09,1, 11.9,1,1, 16.021, 10556.475, 410.937, 52870.875 24/09/16,16:57:55,01,09,1, 11.9,1,1, 16.021, 10556.457, 410.938, 52870.837 24/09/16,16:57:55,02,09,1, 11.9,1,1, 16.021, 10556.461, 410.936, 52870.843 24/09/16,16:57:55,03,09,1, 11.9,1,1, 16.021, 10556.495, 410.931, 52870.835 24/09/16,16:57:55,04,09,1, 11.9,1,1, 16.021, 10556.491, 410.930, 52870.863 24/09/16,16:57:55,05,09,1, 11.9,1,1, 16.021, 10556.449, 410.910, 52870.844 24/09/16,16:57:55,06,09,1, 11.9,1,1, 16.021, 10556.438, 410.931, 52870.839 24/09/16,16:57:55,07,09,1, 11.9,1,1, 16.021, 10556.451, 410.923, 52870.840 24/09/16,16:57:55,08,09,1, 11.9,1,1, 16.021, 10556.474, 410.932, 52870.887 24/09/16,16:57:55,09,09,1, 11.9,1,1, 16.021, 10556.449, 410.914, 52870.849 24/09/16,16:57:55,10,09,1, 11.9,1,1, 16.021, 10556.462, 410.940, 52870.936 24/09/16,16:57:55,11,09,1, 11.9,1,1, 16.021, 10556.459, 410.923, 52870.821 24/09/16,16:57:55,12,09,1, 11.9,1,1, 16.021, 10556.472, 410.933, 52870.824 24/09/16,16:57:55,13,09,1, 11.9,1,1, 16.021, 10556.461, 410.900, 52870.858 24/09/16,16:57:55,14,09,1, 11.9,1,1, 16.021, 10556.505, 410.924, 52870.903 24/09/16,16:57:55,15,09,1, 11.9,1,1, 16.021, 10556.459, 410.913, 52870.826 24/09/16,16:57:55,16,09,1, 11.9,1,1, 16.021, 10556.462, 410.909, 52870.831 24/09/16,16:57:55,17,09,1, 11.9,1,1, 16.021, 10556.461, 410.909, 52870.810 24/09/16,16:57:55,18,09,1, 11.9,1,1, 16.021, 10556.490, 410.926, 52870.891 24/09/16,16:57:55,19,09,1, 11.9,1,1, 16.021, 10556.469, 410.901, 52870.888 24/09/16,16:57:56,00,09,1, 11.9,1,1, 16.017, 10556.467, 410.901, 52870.888 24/09/16,16:57:56,01,09,1, 11.9,1,1, 16.017, 10556.473, 410.903, 52870.884 24/09/16,16:57:56,02,09,1, 11.9,1,1, 16.017, 10556.498, 410.918, 52870.911 24/09/16,16:57:56,03,09,1, 11.9,1,1, 16.017, 10556.482, 410.911, 52870.945 24/09/16,16:57:56,04,09,1, 11.9,1,1, 16.017, 10556.483, 410.912, 52870.884 24/09/16,16:57:56,05,09,1, 11.9,1,1, 16.017, 10556.477, 410.908, 52870.826 24/09/16,16:57:56,06,09,1, 11.9,1,1, 16.017, 10556.480, 410.908, 52870.845 24/09/16,16:57:56,07,09,1, 11.9,1,1, 16.017, 10556.482, 410.907, 52870.937 24/09/16,16:57:56,08,09,1, 11.9,1,1, 16.017, 10556.484, 410.928, 52870.947 24/09/16,16:57:56,09,09,1, 11.9,1,1, 16.017, 10556.486, 410.894, 52870.857 24/09/16,16:57:56,10,09,1, 11.9,1,1, 16.017, 10556.493, 410.904, 52870.883 24/09/16,16:57:56,11,09,1, 11.9,1,1, 16.017, 10556.463, 410.899, 52870.819 24/09/16,16:57:56,12,09,1, 11.9,1,1, 16.017, 10556.468, 410.884, 52870.856 24/09/16,16:57:56,13,09,1, 11.9,1,1, 16.017, 10556.466, 410.896, 52870.899 24/09/16,16:57:56,14,09,1, 11.9,1,1, 16.017, 10556.486, 410.891, 52870.845 24/09/16,16:57:56,15,09,1, 11.9,1,1, 16.017, 10556.476, 410.886, 52870.862 24/09/16,16:57:56,16,09,1, 11.9,1,1, 16.017, 10556.490, 410.880, 52870.867 24/09/16,16:57:56,17,09,1, 11.9,1,1, 16.017, 10556.474, 410.914, 52870.917 24/09/16,16:57:56,18,09,1, 11.9,1,1, 16.017, 10556.468, 410.885, 52870.852 24/09/16,16:57:56,19,09,1, 11.9,1,1, 16.017, 10556.466, 410.891, 52870.853 24/09/16,16:57:57,00,09,1, 11.9,1,1, 16.021, 10556.458, 410.891, 52870.853 24/09/16,16:57:57,01,09,1, 11.9,1,1, 16.021, 10556.473, 410.877, 52870.810 24/09/16,16:57:57,02,09,1, 11.9,1,1, 16.021, 10556.487, 411.064, 52871.766 24/09/16,16:57:57,03,09,1, 11.9,1,1, 16.021, 10556.454, 411.093, 52871.879 24/09/16,16:57:57,04,09,1, 11.9,1,1, 16.021, 10556.472, 411.084, 52871.846 24/09/16,16:57:57,05,09,1, 11.9,1,1, 16.021, 10556.462, 411.070, 52871.828 24/09/16,16:57:57,06,09,1, 11.9,1,1, 16.021, 10556.473, 411.088, 52871.914 24/09/16,16:57:57,07,09,1, 11.9,1,1, 16.021, 10556.466, 411.078, 52871.942 24/09/16,16:57:57,08,09,1, 11.9,1,1, 16.021, 10556.465, 411.081, 52871.917 24/09/16,16:57:57,09,09,1, 11.9,1,1, 16.021, 10556.460, 411.081, 52871.805 24/09/16,16:57:57,10,09,1, 11.9,1,1, 16.021, 10556.452, 411.087, 52871.869 24/09/16,16:57:57,11,09,1, 11.9,1,1, 16.021, 10556.458, 411.088, 52871.915 24/09/16,16:57:57,12,09,1, 11.9,1,1, 16.021, 10556.454, 411.068, 52871.901 24/09/16,16:57:57,13,09,1, 11.9,1,1, 16.021, 10556.448, 411.060, 52871.860 24/09/16,16:57:57,14,09,1, 11.9,1,1, 16.021, 10556.464, 411.070, 52871.850 24/09/16,16:57:57,15,09,1, 11.9,1,1, 16.021, 10556.436, 411.057, 52871.876 24/09/16,16:57:57,16,09,1, 11.9,1,1, 16.021, 10556.451, 411.076, 52871.889 24/09/16,16:57:57,17,09,1, 11.9,1,1, 16.021, 10556.440, 411.091, 52871.910 24/09/16,16:57:57,18,09,1, 11.9,1,1, 16.021, 10556.466, 411.088, 52871.940 24/09/16,16:57:57,19,09,1, 11.9,1,1, 16.021, 10556.426, 411.097, 52871.938 24/09/16,16:57:58,00,09,1, 11.8,1,1, 16.026, 10556.425, 411.097, 52871.938 24/09/16,16:57:58,01,09,1, 11.8,1,1, 16.026, 10556.469, 411.064, 52871.873 24/09/16,16:57:58,02,09,1, 11.8,1,1, 16.026, 10556.439, 411.087, 52871.836 24/09/16,16:57:58,03,09,1, 11.8,1,1, 16.026, 10556.451, 411.067, 52871.925 24/09/16,16:57:58,04,09,1, 11.8,1,1, 16.026, 10556.426, 411.058, 52871.900 24/09/16,16:57:58,05,09,1, 11.8,1,1, 16.026, 10556.440, 411.055, 52871.907 24/09/16,16:57:58,06,09,1, 11.8,1,1, 16.026, 10556.419, 411.063, 52871.914 24/09/16,16:57:58,07,09,1, 11.8,1,1, 16.026, 10556.431, 411.050, 52871.698 24/09/16,16:57:58,08,09,1, 11.8,1,1, 16.026, 10556.407, 411.049, 52871.956 24/09/16,16:57:58,09,09,1, 11.8,1,1, 16.026, 10556.440, 411.031, 52871.900 24/09/16,16:57:58,10,09,1, 11.8,1,1, 16.026, 10556.438, 411.041, 52871.840 24/09/16,16:57:58,11,09,1, 11.8,1,1, 16.026, 10556.449, 411.052, 52871.847 24/09/16,16:57:58,12,09,1, 11.8,1,1, 16.026, 10556.430, 411.043, 52871.878 24/09/16,16:57:58,13,09,1, 11.8,1,1, 16.026, 10556.442, 411.038, 52871.858 24/09/16,16:57:58,14,09,1, 11.8,1,1, 16.026, 10556.421, 411.043, 52871.881 24/09/16,16:57:58,15,09,1, 11.8,1,1, 16.026, 10556.434, 411.039, 52871.904 24/09/16,16:57:58,16,09,1, 11.8,1,1, 16.026, 10556.467, 411.038, 52871.865 24/09/16,16:57:58,17,09,1, 11.8,1,1, 16.026, 10556.430, 411.014, 52871.884 24/09/16,16:57:58,18,09,1, 11.8,1,1, 16.026, 10556.422, 411.032, 52871.852 24/09/16,16:57:58,19,09,1, 11.8,1,1, 16.026, 10556.429, 411.053, 52871.950 24/09/16,16:57:59,00,09,1, 11.9,1,1, 16.027, 10556.425, 411.053, 52871.950 24/09/16,16:57:59,01,09,1, 11.9,1,1, 16.027, 10556.416, 411.041, 52871.935 24/09/16,16:57:59,02,09,1, 11.9,1,1, 16.027, 10556.445, 411.043, 52871.939 24/09/16,16:57:59,03,09,1, 11.9,1,1, 16.027, 10556.411, 411.035, 52871.918 24/09/16,16:57:59,04,09,1, 11.9,1,1, 16.027, 10556.407, 411.017, 52871.863 24/09/16,16:57:59,05,09,1, 11.9,1,1, 16.027, 10556.444, 411.045, 52871.860 24/09/16,16:57:59,06,09,1, 11.9,1,1, 16.027, 10556.432, 411.020, 52871.867 24/09/16,16:57:59,07,09,1, 11.9,1,1, 16.027, 10556.429, 411.048, 52871.897 24/09/16,16:57:59,08,09,1, 11.9,1,1, 16.027, 10556.418, 411.024, 52871.895 24/09/16,16:57:59,09,09,1, 11.9,1,1, 16.027, 10556.426, 411.024, 52871.923 24/09/16,16:57:59,10,09,1, 11.9,1,1, 16.027, 10556.395, 411.020, 52871.941 24/09/16,16:57:59,11,09,1, 11.9,1,1, 16.027, 10556.449, 411.031, 52871.882 24/09/16,16:57:59,12,09,1, 11.9,1,1, 16.027, 10556.430, 411.025, 52871.902 24/09/16,16:57:59,13,09,1, 11.9,1,1, 16.027, 10556.449, 411.013, 52871.851 24/09/16,16:57:59,14,09,1, 11.9,1,1, 16.027, 10556.417, 411.019, 52871.875 24/09/16,16:57:59,15,09,1, 11.9,1,1, 16.027, 10556.423, 411.016, 52871.868 24/09/16,16:57:59,16,09,1, 11.9,1,1, 16.027, 10556.431, 411.017, 52871.947 24/09/16,16:57:59,17,09,1, 11.9,1,1, 16.027, 10556.418, 411.030, 52871.927 24/09/16,16:57:59,18,09,1, 11.9,1,1, 16.027, 10556.432, 410.994, 52871.855 24/09/16,16:57:59,19,09,1, 11.9,1,1, 16.027, 10556.408, 411.020, 52871.877 24/09/16,16:58:00,00,09,1, 11.9,1,1, 16.018, 10556.400, 411.020, 52871.877 24/09/16,16:58:00,01,09,1, 11.9,1,1, 16.018, 10556.395, 411.034, 52871.880 24/09/16,16:58:00,02,09,1, 11.9,1,1, 16.018, 10556.424, 410.829, 52870.981 24/09/16,16:58:00,03,09,1, 11.9,1,1, 16.018, 10556.421, 410.795, 52870.910 24/09/16,16:58:00,04,09,1, 11.9,1,1, 16.018, 10556.414, 410.817, 52870.968 24/09/16,16:58:00,05,09,1, 11.9,1,1, 16.018, 10556.415, 410.794, 52870.915 24/09/16,16:58:00,06,09,1, 11.9,1,1, 16.018, 10556.404, 410.851, 52871.073 24/09/16,16:58:00,07,09,1, 11.9,1,1, 16.018, 10556.405, 410.810, 52870.973 24/09/16,16:58:00,08,09,1, 11.9,1,1, 16.018, 10556.419, 410.799, 52870.898 24/09/16,16:58:00,09,09,1, 11.9,1,1, 16.018, 10556.414, 410.801, 52870.919 24/09/16,16:58:00,10,09,1, 11.9,1,1, 16.018, 10556.406, 410.788, 52870.886 24/09/16,16:58:00,11,09,1, 11.9,1,1, 16.018, 10556.415, 410.792, 52870.881 24/09/16,16:58:00,12,09,1, 11.9,1,1, 16.018, 10556.400, 410.794, 52870.886 24/09/16,16:58:00,13,09,1, 11.9,1,1, 16.018, 10556.409, 410.789, 52870.889 24/09/16,16:58:00,14,09,1, 11.9,1,1, 16.018, 10556.413, 410.786, 52870.922 24/09/16,16:58:00,15,09,1, 11.9,1,1, 16.018, 10556.404, 410.812, 52870.909 24/09/16,16:58:00,16,09,1, 11.9,1,1, 16.018, 10556.393, 410.798, 52870.932 24/09/16,16:58:00,17,09,1, 11.9,1,1, 16.018, 10556.386, 410.807, 52870.955 24/09/16,16:58:00,18,09,1, 11.9,1,1, 16.018, 10556.402, 410.805, 52870.870 24/09/16,16:58:00,19,09,1, 11.9,1,1, 16.018, 10556.395, 410.795, 52870.898 24/09/16,16:58:01,00,09,1, 11.9,1,1, 16.018, 10556.391, 410.795, 52870.898 24/09/16,16:58:01,01,09,1, 11.9,1,1, 16.018, 10556.428, 410.787, 52870.954 24/09/16,16:58:01,02,09,1, 11.9,1,1, 16.018, 10556.400, 410.798, 52870.938 24/09/16,16:58:01,03,09,1, 11.9,1,1, 16.018, 10556.393, 410.786, 52870.910 24/09/16,16:58:01,04,09,1, 11.9,1,1, 16.018, 10556.387, 410.777, 52870.904 24/09/16,16:58:01,05,09,1, 11.9,1,1, 16.018, 10556.416, 410.781, 52870.945 24/09/16,16:58:01,06,09,1, 11.9,1,1, 16.018, 10556.390, 410.772, 52870.905 24/09/16,16:58:01,07,09,1, 11.9,1,1, 16.018, 10556.411, 410.778, 52870.964 24/09/16,16:58:01,08,09,1, 11.9,1,1, 16.018, 10556.410, 410.782, 52870.891 24/09/16,16:58:01,09,09,1, 11.9,1,1, 16.018, 10556.414, 410.765, 52870.965 24/09/16,16:58:01,10,09,1, 11.9,1,1, 16.018, 10556.416, 410.766, 52870.937 24/09/16,16:58:01,11,09,1, 11.9,1,1, 16.018, 10556.424, 410.761, 52870.897 24/09/16,16:58:01,12,09,1, 11.9,1,1, 16.018, 10556.400, 410.779, 52870.937 24/09/16,16:58:01,13,09,1, 11.9,1,1, 16.018, 10556.414, 410.780, 52870.954 24/09/16,16:58:01,14,09,1, 11.9,1,1, 16.018, 10556.425, 410.788, 52870.998 24/09/16,16:58:01,15,09,1, 11.9,1,1, 16.018, 10556.417, 410.765, 52870.944 24/09/16,16:58:01,16,09,1, 11.9,1,1, 16.018, 10556.385, 410.766, 52870.996 24/09/16,16:58:01,17,09,1, 11.9,1,1, 16.018, 10556.421, 410.788, 52870.998 24/09/16,16:58:01,18,09,1, 11.9,1,1, 16.018, 10556.386, 410.796, 52870.873 24/09/16,16:58:01,19,09,1, 11.9,1,1, 16.018, 10556.394, 410.789, 52870.959 24/09/16,16:58:02,00,09,1, 11.9,1,1, 16.020, 10556.391, 410.789, 52870.959 24/09/16,16:58:02,01,09,1, 11.9,1,1, 16.020, 10556.413, 410.791, 52870.888 24/09/16,16:58:02,02,09,1, 11.9,1,1, 16.020, 10556.416, 410.769, 52870.888 24/09/16,16:58:02,03,09,1, 11.9,1,1, 16.020, 10556.401, 410.761, 52870.898 24/09/16,16:58:02,04,09,1, 11.9,1,1, 16.020, 10556.403, 410.772, 52870.954 24/09/16,16:58:02,05,09,1, 11.9,1,1, 16.020, 10556.391, 410.769, 52870.959 24/09/16,16:58:02,06,09,1, 11.9,1,1, 16.020, 10556.395, 410.768, 52870.973 24/09/16,16:58:02,07,09,1, 11.9,1,1, 16.020, 10556.398, 410.777, 52870.998 24/09/16,16:58:02,08,09,1, 11.9,1,1, 16.020, 10556.379, 410.773, 52870.918 24/09/16,16:58:02,09,09,1, 11.9,1,1, 16.020, 10556.403, 410.752, 52870.956 24/09/16,16:58:02,10,09,1, 11.9,1,1, 16.020, 10556.396, 410.766, 52870.960 24/09/16,16:58:02,11,09,1, 11.9,1,1, 16.020, 10556.389, 410.773, 52870.913 24/09/16,16:58:02,12,09,1, 11.9,1,1, 16.020, 10556.383, 410.764, 52870.980 24/09/16,16:58:02,13,09,1, 11.9,1,1, 16.020, 10556.407, 410.748, 52870.966 24/09/16,16:58:02,14,09,1, 11.9,1,1, 16.020, 10556.396, 410.742, 52870.944 24/09/16,16:58:02,15,09,1, 11.9,1,1, 16.020, 10556.391, 410.758, 52870.912 24/09/16,16:58:02,16,09,1, 11.9,1,1, 16.020, 10556.393, 410.754, 52870.925 24/09/16,16:58:02,17,09,1, 11.9,1,1, 16.020, 10556.404, 410.732, 52870.950 24/09/16,16:58:02,18,09,1, 11.9,1,1, 16.020, 10556.405, 410.758, 52870.962 24/09/16,16:58:02,19,09,1, 11.9,1,1, 16.020, 10556.390, 410.761, 52870.930 24/09/16,16:58:03,00,10,1, 11.9,1,1, 16.017, 10556.383, 410.761, 52870.930 24/09/16,16:58:03,01,10,1, 11.9,1,1, 16.017, 10556.392, 410.754, 52870.947 24/09/16,16:58:03,02,10,1, 11.9,1,1, 16.017, 10556.382, 410.750, 52870.934 24/09/16,16:58:03,03,10,1, 11.9,1,1, 16.017, 10556.387, 410.744, 52870.902 24/09/16,16:58:03,04,10,1, 11.9,1,1, 16.017, 10556.393, 410.736, 52870.881 24/09/16,16:58:03,05,10,1, 11.9,1,1, 16.017, 10556.389, 410.766, 52870.953 24/09/16,16:58:03,06,10,1, 11.9,1,1, 16.017, 10556.385, 410.757, 52870.932 24/09/16,16:58:03,07,10,1, 11.9,1,1, 16.017, 10556.394, 410.727, 52870.931 24/09/16,16:58:03,08,10,1, 11.9,1,1, 16.017, 10556.395, 410.742, 52870.978 24/09/16,16:58:03,09,10,1, 11.9,1,1, 16.017, 10556.357, 410.738, 52871.011 24/09/16,16:58:03,10,10,1, 11.9,1,1, 16.017, 10556.403, 410.737, 52870.960 24/09/16,16:58:03,11,10,1, 11.9,1,1, 16.017, 10556.384, 410.719, 52870.959 24/09/16,16:58:03,12,10,1, 11.9,1,1, 16.017, 10556.388, 410.726, 52870.953 24/09/16,16:58:03,13,10,1, 11.9,1,1, 16.017, 10556.382, 410.737, 52870.990 24/09/16,16:58:03,14,10,1, 11.9,1,1, 16.017, 10556.377, 410.717, 52870.992 24/09/16,16:58:03,15,10,1, 11.9,1,1, 16.017, 10556.387, 410.736, 52870.928 24/09/16,16:58:03,16,10,1, 11.9,1,1, 16.017, 10556.393, 410.719, 52870.950 24/09/16,16:58:03,17,10,1, 11.9,1,1, 16.017, 10556.386, 410.703, 52870.977 24/09/16,16:58:03,18,10,1, 11.9,1,1, 16.017, 10556.375, 410.739, 52870.954 24/09/16,16:58:03,19,10,1, 11.9,1,1, 16.017, 10556.386, 410.744, 52871.042 24/09/16,16:58:04,00,09,1, 11.9,1,1, 16.020, 10556.383, 410.744, 52871.042 24/09/16,16:58:04,01,09,1, 11.9,1,1, 16.020, 10556.408, 410.737, 52871.015 24/09/16,16:58:04,02,09,1, 11.9,1,1, 16.020, 10556.387, 410.728, 52870.941 24/09/16,16:58:04,03,09,1, 11.9,1,1, 16.020, 10556.407, 410.716, 52870.962 24/09/16,16:58:04,04,09,1, 11.9,1,1, 16.020, 10556.378, 410.717, 52871.003 24/09/16,16:58:04,05,09,1, 11.9,1,1, 16.020, 10556.392, 410.716, 52870.919 24/09/16,16:58:04,06,09,1, 11.9,1,1, 16.020, 10556.385, 410.713, 52870.946 24/09/16,16:58:04,07,09,1, 11.9,1,1, 16.020, 10556.381, 410.720, 52870.972 24/09/16,16:58:04,08,09,1, 11.9,1,1, 16.020, 10556.387, 410.734, 52870.997 24/09/16,16:58:04,09,09,1, 11.9,1,1, 16.020, 10556.394, 410.712, 52871.051 24/09/16,16:58:04,10,09,1, 11.9,1,1, 16.020, 10556.377, 410.711, 52871.044 24/09/16,16:58:04,11,09,1, 11.9,1,1, 16.020, 10556.391, 410.708, 52870.979 24/09/16,16:58:04,12,09,1, 11.9,1,1, 16.020, 10556.379, 410.723, 52871.018 24/09/16,16:58:04,13,09,1, 11.9,1,1, 16.020, 10556.379, 410.712, 52871.021 24/09/16,16:58:04,14,09,1, 11.9,1,1, 16.020, 10556.384, 410.702, 52870.991 24/09/16,16:58:04,15,09,1, 11.9,1,1, 16.020, 10556.375, 410.705, 52870.988 24/09/16,16:58:04,16,09,1, 11.9,1,1, 16.020, 10556.392, 410.710, 52870.998 24/09/16,16:58:04,17,09,1, 11.9,1,1, 16.020, 10556.385, 410.711, 52871.000 24/09/16,16:58:04,18,09,1, 11.9,1,1, 16.020, 10556.401, 410.702, 52870.991 24/09/16,16:58:04,19,09,1, 11.9,1,1, 16.020, 10556.408, 410.695, 52870.951 24/09/16,16:58:05,00,10,1, 11.9,1,1, 16.018, 10556.408, 410.695, 52870.951 24/09/16,16:58:05,01,10,1, 11.9,1,1, 16.018, 10556.375, 410.702, 52870.915 24/09/16,16:58:05,02,10,1, 11.9,1,1, 16.018, 10556.411, 410.711, 52870.973 24/09/16,16:58:05,03,10,1, 11.9,1,1, 16.018, 10556.389, 410.688, 52871.043 24/09/16,16:58:05,04,10,1, 11.9,1,1, 16.018, 10556.390, 410.692, 52871.016 24/09/16,16:58:05,05,10,1, 11.9,1,1, 16.018, 10556.396, 410.693, 52871.045 24/09/16,16:58:05,06,10,1, 11.9,1,1, 16.018, 10556.362, 410.670, 52870.981 24/09/16,16:58:05,07,10,1, 11.9,1,1, 16.018, 10556.398, 410.686, 52871.006 24/09/16,16:58:05,08,10,1, 11.9,1,1, 16.018, 10556.371, 410.722, 52871.024 24/09/16,16:58:05,09,10,1, 11.9,1,1, 16.018, 10556.396, 410.686, 52870.980 24/09/16,16:58:05,10,10,1, 11.9,1,1, 16.018, 10556.385, 410.686, 52870.959 24/09/16,16:58:05,11,10,1, 11.9,1,1, 16.018, 10556.400, 410.692, 52870.940 24/09/16,16:58:05,12,10,1, 11.9,1,1, 16.018, 10556.364, 410.686, 52870.956 24/09/16,16:58:05,13,10,1, 11.9,1,1, 16.018, 10556.399, 410.704, 52871.021 24/09/16,16:58:05,14,10,1, 11.9,1,1, 16.018, 10556.378, 410.693, 52870.952 24/09/16,16:58:05,15,10,1, 11.9,1,1, 16.018, 10556.384, 410.691, 52871.044 24/09/16,16:58:05,16,10,1, 11.9,1,1, 16.018, 10556.398, 410.685, 52870.994 24/09/16,16:58:05,17,10,1, 11.9,1,1, 16.018, 10556.365, 410.700, 52871.044 24/09/16,16:58:05,18,10,1, 11.9,1,1, 16.018, 10556.364, 410.677, 52870.964 24/09/16,16:58:05,19,10,1, 11.9,1,1, 16.018, 10556.379, 410.651, 52870.906 24/09/16,16:58:06,00,10,1, 12.0,1,1, 16.018, 10556.375, 410.651, 52870.906 24/09/16,16:58:06,01,10,1, 12.0,1,1, 16.018, 10556.379, 410.695, 52871.062 24/09/16,16:58:06,02,10,1, 12.0,1,1, 16.018, 10556.354, 410.684, 52871.028 24/09/16,16:58:06,03,10,1, 12.0,1,1, 16.018, 10556.357, 410.698, 52870.943 24/09/16,16:58:06,04,10,1, 12.0,1,1, 16.018, 10556.380, 410.670, 52871.079 24/09/16,16:58:06,05,10,1, 12.0,1,1, 16.018, 10556.366, 410.683, 52871.019 24/09/16,16:58:06,06,10,1, 12.0,1,1, 16.018, 10556.391, 410.697, 52871.039 24/09/16,16:58:06,07,10,1, 12.0,1,1, 16.018, 10556.365, 410.691, 52871.029 24/09/16,16:58:06,08,10,1, 12.0,1,1, 16.018, 10556.382, 410.696, 52870.997 24/09/16,16:58:06,09,10,1, 12.0,1,1, 16.018, 10556.376, 410.666, 52870.998 24/09/16,16:58:06,10,10,1, 12.0,1,1, 16.018, 10556.396, 410.698, 52870.998 24/09/16,16:58:06,11,10,1, 12.0,1,1, 16.018, 10556.403, 410.681, 52870.986 24/09/16,16:58:06,12,10,1, 12.0,1,1, 16.018, 10556.397, 410.675, 52870.982 24/09/16,16:58:06,13,10,1, 12.0,1,1, 16.018, 10556.368, 410.683, 52871.066 24/09/16,16:58:06,14,10,1, 12.0,1,1, 16.018, 10556.387, 410.695, 52871.026 24/09/16,16:58:06,15,10,1, 12.0,1,1, 16.018, 10556.400, 410.664, 52871.050 24/09/16,16:58:06,16,10,1, 12.0,1,1, 16.018, 10556.427, 410.690, 52871.050 24/09/16,16:58:06,17,10,1, 12.0,1,1, 16.018, 10556.383, 410.640, 52871.035 24/09/16,16:58:06,18,10,1, 12.0,1,1, 16.018, 10556.366, 410.658, 52871.067 24/09/16,16:58:06,19,10,1, 12.0,1,1, 16.018, 10556.373, 410.661, 52871.076 24/09/16,16:58:07,00,11,1, 11.8,1,1, 16.021, 10556.366, 410.661, 52871.076 24/09/16,16:58:07,01,11,1, 11.8,1,1, 16.021, 10556.370, 410.642, 52871.046 24/09/16,16:58:07,02,11,1, 11.8,1,1, 16.021, 10556.378, 410.649, 52871.049 24/09/16,16:58:07,03,11,1, 11.8,1,1, 16.021, 10556.360, 410.645, 52871.004 24/09/16,16:58:07,04,11,1, 11.8,1,1, 16.021, 10556.374, 410.636, 52871.048 24/09/16,16:58:07,05,11,1, 11.8,1,1, 16.021, 10556.409, 410.637, 52871.040 24/09/16,16:58:07,06,11,1, 11.8,1,1, 16.021, 10556.388, 410.680, 52871.091 24/09/16,16:58:07,07,11,1, 11.8,1,1, 16.021, 10556.404, 410.658, 52871.035 24/09/16,16:58:07,08,11,1, 11.8,1,1, 16.021, 10556.391, 410.639, 52871.070 24/09/16,16:58:07,09,11,1, 11.8,1,1, 16.021, 10556.376, 410.631, 52871.072 24/09/16,16:58:07,10,11,1, 11.8,1,1, 16.021, 10556.376, 410.637, 52871.065 24/09/16,16:58:07,11,11,1, 11.8,1,1, 16.021, 10556.398, 410.622, 52871.020 24/09/16,16:58:07,12,11,1, 11.8,1,1, 16.021, 10556.387, 410.633, 52871.070 24/09/16,16:58:07,13,11,1, 11.8,1,1, 16.021, 10556.393, 410.610, 52871.024 24/09/16,16:58:07,14,11,1, 11.8,1,1, 16.021, 10556.368, 410.637, 52871.005 24/09/16,16:58:07,15,11,1, 11.8,1,1, 16.021, 10556.393, 410.638, 52870.990 24/09/16,16:58:07,16,11,1, 11.8,1,1, 16.021, 10556.392, 410.614, 52871.006 24/09/16,16:58:07,17,11,1, 11.8,1,1, 16.021, 10556.402, 410.627, 52871.033 24/09/16,16:58:07,18,11,1, 11.8,1,1, 16.021, 10556.376, 410.630, 52871.025 24/09/16,16:58:07,19,11,1, 11.8,1,1, 16.021, 10556.397, 410.638, 52871.028 24/09/16,16:58:08,00,10,1, 11.9,1,1, 16.018, 10556.391, 410.638, 52871.028 24/09/16,16:58:08,01,10,1, 11.9,1,1, 16.018, 10556.365, 410.635, 52871.073 24/09/16,16:58:08,02,10,1, 11.9,1,1, 16.018, 10556.396, 410.635, 52871.029 24/09/16,16:58:08,03,10,1, 11.9,1,1, 16.018, 10556.391, 410.616, 52871.017 24/09/16,16:58:08,04,10,1, 11.9,1,1, 16.018, 10556.395, 410.634, 52871.064 24/09/16,16:58:08,05,10,1, 11.9,1,1, 16.018, 10556.402, 410.625, 52871.074 24/09/16,16:58:08,06,10,1, 11.9,1,1, 16.018, 10556.395, 410.620, 52871.036 24/09/16,16:58:08,07,10,1, 11.9,1,1, 16.018, 10556.393, 410.618, 52871.114 24/09/16,16:58:08,08,10,1, 11.9,1,1, 16.018, 10556.405, 410.631, 52871.020 24/09/16,16:58:08,09,10,1, 11.9,1,1, 16.018, 10556.389, 410.598, 52871.017 24/09/16,16:58:08,10,10,1, 11.9,1,1, 16.018, 10556.397, 410.614, 52871.056 24/09/16,16:58:08,11,10,1, 11.9,1,1, 16.018, 10556.385, 410.595, 52871.030 24/09/16,16:58:08,12,10,1, 11.9,1,1, 16.018, 10556.394, 410.607, 52871.094 24/09/16,16:58:08,13,10,1, 11.9,1,1, 16.018, 10556.376, 410.584, 52870.990 24/09/16,16:58:08,14,10,1, 11.9,1,1, 16.018, 10556.397, 410.599, 52871.026 24/09/16,16:58:08,15,10,1, 11.9,1,1, 16.018, 10556.358, 410.611, 52871.124 24/09/16,16:58:08,16,10,1, 11.9,1,1, 16.018, 10556.368, 410.616, 52871.022 24/09/16,16:58:08,17,10,1, 11.9,1,1, 16.018, 10556.365, 410.603, 52871.074 24/09/16,16:58:08,18,10,1, 11.9,1,1, 16.018, 10556.381, 410.613, 52871.121 24/09/16,16:58:08,19,10,1, 11.9,1,1, 16.018, 10556.372, 410.623, 52871.077 24/09/16,16:58:09,00,11,1, 11.8,1,1, 16.021, 10556.366, 410.623, 52871.077 24/09/16,16:58:09,01,11,1, 11.8,1,1, 16.021, 10556.389, 410.613, 52871.060 24/09/16,16:58:09,02,11,1, 11.8,1,1, 16.021, 10556.396, 410.581, 52871.026 24/09/16,16:58:09,03,11,1, 11.8,1,1, 16.021, 10556.374, 410.597, 52871.120 24/09/16,16:58:09,04,11,1, 11.8,1,1, 16.021, 10556.386, 410.588, 52871.025 24/09/16,16:58:09,05,11,1, 11.8,1,1, 16.021, 10556.383, 410.589, 52871.036 24/09/16,16:58:09,06,11,1, 11.8,1,1, 16.021, 10556.369, 410.583, 52871.132 24/09/16,16:58:09,07,11,1, 11.8,1,1, 16.021, 10556.390, 410.601, 52871.100 24/09/16,16:58:09,08,11,1, 11.8,1,1, 16.021, 10556.382, 410.611, 52871.035 24/09/16,16:58:09,09,11,1, 11.8,1,1, 16.021, 10556.354, 410.587, 52871.029 24/09/16,16:58:09,10,11,1, 11.8,1,1, 16.021, 10556.380, 410.603, 52871.153 24/09/16,16:58:09,11,11,1, 11.8,1,1, 16.021, 10556.385, 410.583, 52871.058 24/09/16,16:58:09,12,11,1, 11.8,1,1, 16.021, 10556.387, 410.605, 52871.017 24/09/16,16:58:09,13,11,1, 11.8,1,1, 16.021, 10556.387, 410.604, 52871.040 24/09/16,16:58:09,14,11,1, 11.8,1,1, 16.021, 10556.383, 410.603, 52871.063 24/09/16,16:58:09,15,11,1, 11.8,1,1, 16.021, 10556.383, 410.596, 52871.120 24/09/16,16:58:09,16,11,1, 11.8,1,1, 16.021, 10556.389, 410.597, 52871.050 24/09/16,16:58:09,17,11,1, 11.8,1,1, 16.021, 10556.410, 410.594, 52871.093 24/09/16,16:58:09,18,11,1, 11.8,1,1, 16.021, 10556.380, 410.631, 52871.073 24/09/16,16:58:09,19,11,1, 11.8,1,1, 16.021, 10556.407, 410.600, 52871.134 24/09/16,16:58:10,00,11,1, 11.9,1,1, 16.015, 10556.400, 410.600, 52871.134 24/09/16,16:58:10,01,11,1, 11.9,1,1, 16.015, 10556.399, 410.590, 52871.069 24/09/16,16:58:10,02,11,1, 11.9,1,1, 16.015, 10556.404, 410.617, 52871.075 24/09/16,16:58:10,03,11,1, 11.9,1,1, 16.015, 10556.410, 410.591, 52871.095 24/09/16,16:58:10,04,11,1, 11.9,1,1, 16.015, 10556.405, 410.589, 52871.044 24/09/16,16:58:10,05,11,1, 11.9,1,1, 16.015, 10556.400, 410.597, 52871.105 24/09/16,16:58:10,06,11,1, 11.9,1,1, 16.015, 10556.382, 410.562, 52871.085 24/09/16,16:58:10,07,11,1, 11.9,1,1, 16.015, 10556.400, 410.575, 52871.120 24/09/16,16:58:10,08,11,1, 11.9,1,1, 16.015, 10556.417, 410.587, 52871.067 24/09/16,16:58:10,09,11,1, 11.9,1,1, 16.015, 10556.413, 410.577, 52871.060 24/09/16,16:58:10,10,11,1, 11.9,1,1, 16.015, 10556.383, 410.554, 52871.131 24/09/16,16:58:10,11,11,1, 11.9,1,1, 16.015, 10556.400, 410.574, 52871.093 24/09/16,16:58:10,12,11,1, 11.9,1,1, 16.015, 10556.397, 410.574, 52871.076 24/09/16,16:58:10,13,11,1, 11.9,1,1, 16.015, 10556.402, 410.558, 52871.041 24/09/16,16:58:10,14,11,1, 11.9,1,1, 16.015, 10556.369, 410.542, 52871.054 24/09/16,16:58:10,15,11,1, 11.9,1,1, 16.015, 10556.379, 410.548, 52871.098 24/09/16,16:58:10,16,11,1, 11.9,1,1, 16.015, 10556.408, 410.575, 52871.074 24/09/16,16:58:10,17,11,1, 11.9,1,1, 16.015, 10556.407, 410.546, 52871.112 24/09/16,16:58:10,18,11,1, 11.9,1,1, 16.015, 10556.400, 410.535, 52871.077 24/09/16,16:58:10,19,11,1, 11.9,1,1, 16.015, 10556.385, 410.561, 52871.158 24/09/16,16:58:11,00,11,1, 11.9,1,1, 16.020, 10556.383, 410.561, 52871.158 24/09/16,16:58:11,01,11,1, 11.9,1,1, 16.020, 10556.425, 410.562, 52871.090 24/09/16,16:58:11,02,11,1, 11.9,1,1, 16.020, 10556.412, 410.571, 52871.128 24/09/16,16:58:11,03,11,1, 11.9,1,1, 16.020, 10556.420, 410.575, 52871.038 24/09/16,16:58:11,04,11,1, 11.9,1,1, 16.020, 10556.413, 410.565, 52871.079 24/09/16,16:58:11,05,11,1, 11.9,1,1, 16.020, 10556.409, 410.563, 52871.099 24/09/16,16:58:11,06,11,1, 11.9,1,1, 16.020, 10556.414, 410.551, 52871.119 24/09/16,16:58:11,07,11,1, 11.9,1,1, 16.020, 10556.403, 410.544, 52871.102 24/09/16,16:58:11,08,11,1, 11.9,1,1, 16.020, 10556.408, 410.556, 52871.143 24/09/16,16:58:11,09,11,1, 11.9,1,1, 16.020, 10556.408, 410.558, 52871.106 24/09/16,16:58:11,10,11,1, 11.9,1,1, 16.020, 10556.406, 410.532, 52871.056 24/09/16,16:58:11,11,11,1, 11.9,1,1, 16.020, 10556.413, 410.525, 52871.126 24/09/16,16:58:11,12,11,1, 11.9,1,1, 16.020, 10556.404, 410.543, 52871.148 24/09/16,16:58:11,13,11,1, 11.9,1,1, 16.020, 10556.404, 410.537, 52871.064 24/09/16,16:58:11,14,11,1, 11.9,1,1, 16.020, 10556.409, 410.535, 52871.054 24/09/16,16:58:11,15,11,1, 11.9,1,1, 16.020, 10556.424, 410.528, 52871.046 24/09/16,16:58:11,16,11,1, 11.9,1,1, 16.020, 10556.409, 410.550, 52871.076 24/09/16,16:58:11,17,11,1, 11.9,1,1, 16.020, 10556.412, 410.519, 52871.127 24/09/16,16:58:11,18,11,1, 11.9,1,1, 16.020, 10556.415, 410.560, 52871.154 24/09/16,16:58:11,19,11,1, 11.9,1,1, 16.020, 10556.431, 410.548, 52871.142 24/09/16,16:58:12,00,11,1, 11.9,1,1, 16.015, 10556.425, 410.548, 52871.142 24/09/16,16:58:12,01,11,1, 11.9,1,1, 16.015, 10556.408, 410.538, 52871.170 24/09/16,16:58:12,02,11,1, 11.9,1,1, 16.015, 10556.415, 410.516, 52871.152 24/09/16,16:58:12,03,11,1, 11.9,1,1, 16.015, 10556.426, 410.523, 52871.127 24/09/16,16:58:12,04,11,1, 11.9,1,1, 16.015, 10556.420, 410.531, 52871.085 24/09/16,16:58:12,05,11,1, 11.9,1,1, 16.015, 10556.431, 410.533, 52870.944 24/09/16,16:58:12,06,11,1, 11.9,1,1, 16.015, 10556.455, 410.527, 52871.129 24/09/16,16:58:12,07,11,1, 11.9,1,1, 16.015, 10556.415, 410.503, 52871.107 24/09/16,16:58:12,08,11,1, 11.9,1,1, 16.015, 10556.415, 410.514, 52871.095 24/09/16,16:58:12,09,11,1, 11.9,1,1, 16.015, 10556.422, 410.544, 52871.135 24/09/16,16:58:12,10,11,1, 11.9,1,1, 16.015, 10556.413, 410.521, 52871.087 24/09/16,16:58:12,11,11,1, 11.9,1,1, 16.015, 10556.420, 410.530, 52871.124 24/09/16,16:58:12,12,11,1, 11.9,1,1, 16.015, 10556.437, 410.516, 52871.092 24/09/16,16:58:12,13,11,1, 11.9,1,1, 16.015, 10556.426, 410.516, 52871.054 24/09/16,16:58:12,14,11,1, 11.9,1,1, 16.015, 10556.436, 410.519, 52871.101 24/09/16,16:58:12,15,11,1, 11.9,1,1, 16.015, 10556.423, 410.532, 52871.121 24/09/16,16:58:12,16,11,1, 11.9,1,1, 16.015, 10556.433, 410.503, 52871.063 24/09/16,16:58:12,17,11,1, 11.9,1,1, 16.015, 10556.438, 410.506, 52871.056 24/09/16,16:58:12,18,11,1, 11.9,1,1, 16.015, 10556.425, 410.500, 52871.127 24/09/16,16:58:12,19,11,1, 11.9,1,1, 16.015, 10556.421, 410.511, 52871.138 24/09/16,16:58:13,00,12,1, 11.9,1,1, 16.017, 10556.417, 410.511, 52871.138 24/09/16,16:58:13,01,12,1, 11.9,1,1, 16.017, 10556.413, 410.482, 52871.122 24/09/16,16:58:13,02,12,1, 11.9,1,1, 16.017, 10556.439, 410.527, 52871.120 24/09/16,16:58:13,03,12,1, 11.9,1,1, 16.017, 10556.432, 410.499, 52871.126 24/09/16,16:58:13,04,12,1, 11.9,1,1, 16.017, 10556.444, 410.523, 52871.126 24/09/16,16:58:13,05,12,1, 11.9,1,1, 16.017, 10556.455, 410.521, 52871.102 24/09/16,16:58:13,06,12,1, 11.9,1,1, 16.017, 10556.433, 410.520, 52871.103 24/09/16,16:58:13,07,12,1, 11.9,1,1, 16.017, 10556.432, 410.507, 52871.099 24/09/16,16:58:13,08,12,1, 11.9,1,1, 16.017, 10556.466, 410.478, 52871.078 24/09/16,16:58:13,09,12,1, 11.9,1,1, 16.017, 10556.456, 410.518, 52871.137 24/09/16,16:58:13,10,12,1, 11.9,1,1, 16.017, 10556.465, 410.537, 52871.073 24/09/16,16:58:13,11,12,1, 11.9,1,1, 16.017, 10556.438, 410.532, 52871.147 24/09/16,16:58:13,12,12,1, 11.9,1,1, 16.017, 10556.443, 410.509, 52871.099 24/09/16,16:58:13,13,12,1, 11.9,1,1, 16.017, 10556.430, 410.500, 52871.152 24/09/16,16:58:13,14,12,1, 11.9,1,1, 16.017, 10556.444, 410.520, 52871.134 24/09/16,16:58:13,15,12,1, 11.9,1,1, 16.017, 10556.444, 410.494, 52871.132 24/09/16,16:58:13,16,12,1, 11.9,1,1, 16.017, 10556.436, 410.501, 52871.127 24/09/16,16:58:13,17,12,1, 11.9,1,1, 16.017, 10556.458, 410.496, 52871.135 24/09/16,16:58:13,18,12,1, 11.9,1,1, 16.017, 10556.430, 410.513, 52871.116 24/09/16,16:58:13,19,12,1, 11.9,1,1, 16.017, 10556.444, 410.501, 52871.146 24/09/16,16:58:14,00,12,1, 11.9,1,1, 16.015, 10556.442, 410.501, 52871.146 24/09/16,16:58:14,01,12,1, 11.9,1,1, 16.015, 10556.427, 410.489, 52871.165 24/09/16,16:58:14,02,12,1, 11.9,1,1, 16.015, 10556.454, 410.511, 52871.142 24/09/16,16:58:14,03,12,1, 11.9,1,1, 16.015, 10556.431, 410.475, 52871.108 24/09/16,16:58:14,04,12,1, 11.9,1,1, 16.015, 10556.453, 410.496, 52871.177 24/09/16,16:58:14,05,12,1, 11.9,1,1, 16.015, 10556.464, 410.497, 52871.082 24/09/16,16:58:14,06,12,1, 11.9,1,1, 16.015, 10556.431, 410.516, 52871.169 24/09/16,16:58:14,07,12,1, 11.9,1,1, 16.015, 10556.448, 410.492, 52871.141 24/09/16,16:58:14,08,12,1, 11.9,1,1, 16.015, 10556.454, 410.505, 52871.114 24/09/16,16:58:14,09,12,1, 11.9,1,1, 16.015, 10556.462, 410.508, 52871.107 24/09/16,16:58:14,10,12,1, 11.9,1,1, 16.015, 10556.472, 410.504, 52871.098 24/09/16,16:58:14,11,12,1, 11.9,1,1, 16.015, 10556.461, 410.522, 52871.152 24/09/16,16:58:14,12,12,1, 11.9,1,1, 16.015, 10556.462, 410.501, 52871.135 24/09/16,16:58:14,13,12,1, 11.9,1,1, 16.015, 10556.454, 410.496, 52871.144 24/09/16,16:58:14,14,12,1, 11.9,1,1, 16.015, 10556.468, 410.495, 52871.115 24/09/16,16:58:14,15,12,1, 11.9,1,1, 16.015, 10556.464, 410.487, 52871.146 24/09/16,16:58:14,16,12,1, 11.9,1,1, 16.015, 10556.454, 410.468, 52871.059 24/09/16,16:58:14,17,12,1, 11.9,1,1, 16.015, 10556.463, 410.481, 52871.128 24/09/16,16:58:14,18,12,1, 11.9,1,1, 16.015, 10556.471, 410.501, 52871.162 24/09/16,16:58:14,19,12,1, 11.9,1,1, 16.015, 10556.483, 410.462, 52871.051 24/09/16,16:58:15,00,12,1, 11.9,1,1, 16.021, 10556.475, 410.462, 52871.051 24/09/16,16:58:15,01,12,1, 11.9,1,1, 16.021, 10556.487, 410.461, 52871.092 24/09/16,16:58:15,02,12,1, 11.9,1,1, 16.021, 10556.443, 410.502, 52871.179 24/09/16,16:58:15,03,12,1, 11.9,1,1, 16.021, 10556.463, 410.477, 52871.158 24/09/16,16:58:15,04,12,1, 11.9,1,1, 16.021, 10556.480, 410.472, 52871.119 24/09/16,16:58:15,05,12,1, 11.9,1,1, 16.021, 10556.476, 410.496, 52871.181 24/09/16,16:58:15,06,12,1, 11.9,1,1, 16.021, 10556.479, 410.464, 52871.112 24/09/16,16:58:15,07,12,1, 11.9,1,1, 16.021, 10556.473, 410.488, 52871.163 24/09/16,16:58:15,08,12,1, 11.9,1,1, 16.021, 10556.462, 410.484, 52871.160 24/09/16,16:58:15,09,12,1, 11.9,1,1, 16.021, 10556.445, 410.465, 52871.106 24/09/16,16:58:15,10,12,1, 11.9,1,1, 16.021, 10556.453, 410.491, 52871.131 24/09/16,16:58:15,11,12,1, 11.9,1,1, 16.021, 10556.494, 410.472, 52871.084 24/09/16,16:58:15,12,12,1, 11.9,1,1, 16.021, 10556.470, 410.473, 52871.116 24/09/16,16:58:15,13,12,1, 11.9,1,1, 16.021, 10556.465, 410.482, 52871.137 24/09/16,16:58:15,14,12,1, 11.9,1,1, 16.021, 10556.501, 410.480, 52871.188 24/09/16,16:58:15,15,12,1, 11.9,1,1, 16.021, 10556.454, 410.493, 52871.098 24/09/16,16:58:15,16,12,1, 11.9,1,1, 16.021, 10556.486, 410.472, 52871.125 24/09/16,16:58:15,17,12,1, 11.9,1,1, 16.021, 10556.471, 410.484, 52871.179 24/09/16,16:58:15,18,12,1, 11.9,1,1, 16.021, 10556.489, 410.473, 52871.122 24/09/16,16:58:15,19,12,1, 11.9,1,1, 16.021, 10556.465, 410.472, 52871.105 24/09/16,16:58:16,00,11,1, 11.9,1,1, 16.015, 10556.458, 410.472, 52871.105 24/09/16,16:58:16,01,11,1, 11.9,1,1, 16.015, 10556.495, 410.474, 52871.112 24/09/16,16:58:16,02,11,1, 11.9,1,1, 16.015, 10556.486, 410.492, 52871.143 24/09/16,16:58:16,03,11,1, 11.9,1,1, 16.015, 10556.475, 410.464, 52871.082 24/09/16,16:58:16,04,11,1, 11.9,1,1, 16.015, 10556.475, 410.459, 52871.086 24/09/16,16:58:16,05,11,1, 11.9,1,1, 16.015, 10556.441, 410.486, 52871.109 24/09/16,16:58:16,06,11,1, 11.9,1,1, 16.015, 10556.492, 410.471, 52871.151 24/09/16,16:58:16,07,11,1, 11.9,1,1, 16.015, 10556.456, 410.478, 52871.211 24/09/16,16:58:16,08,11,1, 11.9,1,1, 16.015, 10556.476, 410.486, 52871.142 24/09/16,16:58:16,09,11,1, 11.9,1,1, 16.015, 10556.502, 410.496, 52871.144 24/09/16,16:58:16,10,11,1, 11.9,1,1, 16.015, 10556.491, 410.461, 52871.159 24/09/16,16:58:16,11,11,1, 11.9,1,1, 16.015, 10556.457, 410.480, 52871.159 24/09/16,16:58:16,12,11,1, 11.9,1,1, 16.015, 10556.513, 410.474, 52871.185 24/09/16,16:58:16,13,11,1, 11.9,1,1, 16.015, 10556.513, 410.484, 52871.167 24/09/16,16:58:16,14,11,1, 11.9,1,1, 16.015, 10556.515, 410.507, 52871.172 24/09/16,16:58:16,15,11,1, 11.9,1,1, 16.015, 10556.504, 410.485, 52871.191 24/09/16,16:58:16,16,11,1, 11.9,1,1, 16.015, 10556.494, 410.498, 52871.150 24/09/16,16:58:16,17,11,1, 11.9,1,1, 16.015, 10556.500, 410.495, 52871.205 24/09/16,16:58:16,18,11,1, 11.9,1,1, 16.015, 10556.502, 410.489, 52871.187 24/09/16,16:58:16,19,11,1, 11.9,1,1, 16.015, 10556.494, 410.504, 52871.193 24/09/16,16:58:17,00,11,1, 11.8,1,1, 16.015, 10556.492, 410.504, 52871.193 24/09/16,16:58:17,01,11,1, 11.8,1,1, 16.015, 10556.507, 410.494, 52871.195 24/09/16,16:58:17,02,11,1, 11.8,1,1, 16.015, 10556.484, 410.477, 52871.190 24/09/16,16:58:17,03,11,1, 11.8,1,1, 16.015, 10556.506, 410.476, 52871.189 24/09/16,16:58:17,04,11,1, 11.8,1,1, 16.015, 10556.506, 410.468, 52871.141 24/09/16,16:58:17,05,11,1, 11.8,1,1, 16.015, 10556.530, 410.506, 52871.132 24/09/16,16:58:17,06,11,1, 11.8,1,1, 16.015, 10556.515, 410.496, 52871.163 24/09/16,16:58:17,07,11,1, 11.8,1,1, 16.015, 10556.519, 410.484, 52871.191 24/09/16,16:58:17,08,11,1, 11.8,1,1, 16.015, 10556.521, 410.511, 52871.174 24/09/16,16:58:17,09,11,1, 11.8,1,1, 16.015, 10556.498, 410.501, 52871.146 24/09/16,16:58:17,10,11,1, 11.8,1,1, 16.015, 10556.511, 410.472, 52871.160 24/09/16,16:58:17,11,11,1, 11.8,1,1, 16.015, 10556.502, 410.487, 52871.173 24/09/16,16:58:17,12,11,1, 11.8,1,1, 16.015, 10556.516, 410.459, 52871.167 24/09/16,16:58:17,13,11,1, 11.8,1,1, 16.015, 10556.505, 410.494, 52871.182 24/09/16,16:58:17,14,11,1, 11.8,1,1, 16.015, 10556.533, 410.489, 52871.172 24/09/16,16:58:17,15,11,1, 11.8,1,1, 16.015, 10556.536, 410.489, 52871.185 24/09/16,16:58:17,16,11,1, 11.8,1,1, 16.015, 10556.519, 410.457, 52871.171 24/09/16,16:58:17,17,11,1, 11.8,1,1, 16.015, 10556.516, 410.450, 52871.146 24/09/16,16:58:17,18,11,1, 11.8,1,1, 16.015, 10556.532, 410.479, 52871.126 24/09/16,16:58:17,19,11,1, 11.8,1,1, 16.015, 10556.507, 410.493, 52871.225 24/09/16,16:58:18,00,11,1, 11.9,1,1, 16.021, 10556.500, 410.493, 52871.225 24/09/16,16:58:18,01,11,1, 11.9,1,1, 16.021, 10556.528, 410.468, 52871.189 24/09/16,16:58:18,02,11,1, 11.9,1,1, 16.021, 10556.525, 410.465, 52871.170 24/09/16,16:58:18,03,11,1, 11.9,1,1, 16.021, 10556.538, 410.467, 52871.166 24/09/16,16:58:18,04,11,1, 11.9,1,1, 16.021, 10556.515, 410.454, 52871.179 24/09/16,16:58:18,05,11,1, 11.9,1,1, 16.021, 10556.533, 410.484, 52871.188 24/09/16,16:58:18,06,11,1, 11.9,1,1, 16.021, 10556.516, 410.464, 52871.168 24/09/16,16:58:18,07,11,1, 11.9,1,1, 16.021, 10556.521, 410.448, 52871.145 24/09/16,16:58:18,08,11,1, 11.9,1,1, 16.021, 10556.508, 410.455, 52871.193 24/09/16,16:58:18,09,11,1, 11.9,1,1, 16.021, 10556.525, 410.452, 52871.199 24/09/16,16:58:18,10,11,1, 11.9,1,1, 16.021, 10556.525, 410.463, 52871.206 24/09/16,16:58:18,11,11,1, 11.9,1,1, 16.021, 10556.543, 410.473, 52871.170 24/09/16,16:58:18,12,11,1, 11.9,1,1, 16.021, 10556.549, 410.443, 52871.082 24/09/16,16:58:18,13,11,1, 11.9,1,1, 16.021, 10556.564, 410.452, 52871.148 24/09/16,16:58:18,14,11,1, 11.9,1,1, 16.021, 10556.560, 410.457, 52871.109 24/09/16,16:58:18,15,11,1, 11.9,1,1, 16.021, 10556.548, 410.455, 52871.204 24/09/16,16:58:18,16,11,1, 11.9,1,1, 16.021, 10556.557, 410.491, 52871.206 24/09/16,16:58:18,17,11,1, 11.9,1,1, 16.021, 10556.550, 410.462, 52871.212 24/09/16,16:58:18,18,11,1, 11.9,1,1, 16.021, 10556.540, 410.467, 52871.203 24/09/16,16:58:18,19,11,1, 11.9,1,1, 16.021, 10556.543, 410.449, 52871.192 24/09/16,16:58:19,00,11,1, 12.0,1,1, 16.021, 10556.542, 410.449, 52871.192 24/09/16,16:58:19,01,11,1, 12.0,1,1, 16.021, 10556.557, 410.450, 52871.151 24/09/16,16:58:19,02,11,1, 12.0,1,1, 16.021, 10556.539, 410.456, 52871.263 24/09/16,16:58:19,03,11,1, 12.0,1,1, 16.021, 10556.543, 410.458, 52871.232 24/09/16,16:58:19,04,11,1, 12.0,1,1, 16.021, 10556.535, 410.458, 52871.192 24/09/16,16:58:19,05,11,1, 12.0,1,1, 16.021, 10556.558, 410.475, 52871.191 24/09/16,16:58:19,06,11,1, 12.0,1,1, 16.021, 10556.544, 410.462, 52871.241 24/09/16,16:58:19,07,11,1, 12.0,1,1, 16.021, 10556.577, 410.461, 52871.215 24/09/16,16:58:19,08,11,1, 12.0,1,1, 16.021, 10556.555, 410.461, 52871.210 24/09/16,16:58:19,09,11,1, 12.0,1,1, 16.021, 10556.545, 410.442, 52871.213 24/09/16,16:58:19,10,11,1, 12.0,1,1, 16.021, 10556.575, 410.457, 52871.222 24/09/16,16:58:19,11,11,1, 12.0,1,1, 16.021, 10556.586, 410.479, 52871.224 24/09/16,16:58:19,12,11,1, 12.0,1,1, 16.021, 10556.562, 410.447, 52871.188 24/09/16,16:58:19,13,11,1, 12.0,1,1, 16.021, 10556.540, 410.463, 52871.199 24/09/16,16:58:19,14,11,1, 12.0,1,1, 16.021, 10556.561, 410.451, 52871.193 24/09/16,16:58:19,15,11,1, 12.0,1,1, 16.021, 10556.552, 410.453, 52871.172 24/09/16,16:58:19,16,11,1, 12.0,1,1, 16.021, 10556.550, 410.463, 52871.236 24/09/16,16:58:19,17,11,1, 12.0,1,1, 16.021, 10556.565, 410.458, 52871.257 24/09/16,16:58:19,18,11,1, 12.0,1,1, 16.021, 10556.550, 410.453, 52871.237 24/09/16,16:58:19,19,11,1, 12.0,1,1, 16.021, 10556.569, 410.451, 52871.245 24/09/16,16:58:20,00,10,1, 11.9,1,1, 16.018, 10556.567, 410.451, 52871.245 24/09/16,16:58:20,01,10,1, 11.9,1,1, 16.018, 10556.556, 410.448, 52871.204 24/09/16,16:58:20,02,10,1, 11.9,1,1, 16.018, 10556.583, 410.437, 52871.212 24/09/16,16:58:20,03,10,1, 11.9,1,1, 16.018, 10556.563, 410.429, 52871.210 24/09/16,16:58:20,04,10,1, 11.9,1,1, 16.018, 10556.570, 410.453, 52871.230 24/09/16,16:58:20,05,10,1, 11.9,1,1, 16.018, 10556.572, 410.436, 52871.238 24/09/16,16:58:20,06,10,1, 11.9,1,1, 16.018, 10556.567, 410.437, 52871.253 24/09/16,16:58:20,07,10,1, 11.9,1,1, 16.018, 10556.560, 410.442, 52871.368 24/09/16,16:58:20,08,10,1, 11.9,1,1, 16.018, 10556.575, 410.434, 52871.214 24/09/16,16:58:20,09,10,1, 11.9,1,1, 16.018, 10556.560, 410.444, 52871.214 24/09/16,16:58:20,10,10,1, 11.9,1,1, 16.018, 10556.569, 410.475, 52871.228 24/09/16,16:58:20,11,10,1, 11.9,1,1, 16.018, 10556.555, 410.442, 52871.249 24/09/16,16:58:20,12,10,1, 11.9,1,1, 16.018, 10556.562, 410.479, 52871.265 24/09/16,16:58:20,13,10,1, 11.9,1,1, 16.018, 10556.577, 410.441, 52871.261 24/09/16,16:58:20,14,10,1, 11.9,1,1, 16.018, 10556.559, 410.465, 52871.256 24/09/16,16:58:20,15,10,1, 11.9,1,1, 16.018, 10556.573, 410.453, 52871.263 24/09/16,16:58:20,16,10,1, 11.9,1,1, 16.018, 10556.556, 410.434, 52871.248 24/09/16,16:58:20,17,10,1, 11.9,1,1, 16.018, 10556.571, 410.437, 52871.236 24/09/16,16:58:20,18,10,1, 11.9,1,1, 16.018, 10556.574, 410.430, 52871.244 24/09/16,16:58:20,19,10,1, 11.9,1,1, 16.018, 10556.569, 410.440, 52871.262 24/09/16,16:58:21,00,10,1, 11.9,1,1, 16.017, 10556.567, 410.440, 52871.262 24/09/16,16:58:21,01,10,1, 11.9,1,1, 16.017, 10556.558, 410.450, 52871.228 24/09/16,16:58:21,02,10,1, 11.9,1,1, 16.017, 10556.555, 410.449, 52871.326 24/09/16,16:58:21,03,10,1, 11.9,1,1, 16.017, 10556.584, 410.433, 52871.222 24/09/16,16:58:21,04,10,1, 11.9,1,1, 16.017, 10556.574, 410.442, 52871.334 24/09/16,16:58:21,05,10,1, 11.9,1,1, 16.017, 10556.606, 410.434, 52871.238 24/09/16,16:58:21,06,10,1, 11.9,1,1, 16.017, 10556.568, 410.466, 52871.242 24/09/16,16:58:21,07,10,1, 11.9,1,1, 16.017, 10556.564, 410.440, 52871.222 24/09/16,16:58:21,08,10,1, 11.9,1,1, 16.017, 10556.582, 410.455, 52871.235 24/09/16,16:58:21,09,10,1, 11.9,1,1, 16.017, 10556.558, 410.446, 52871.213 24/09/16,16:58:21,10,10,1, 11.9,1,1, 16.017, 10556.596, 410.464, 52871.330 24/09/16,16:58:21,11,10,1, 11.9,1,1, 16.017, 10556.554, 410.447, 52871.237 24/09/16,16:58:21,12,10,1, 11.9,1,1, 16.017, 10556.550, 410.445, 52871.283 24/09/16,16:58:21,13,10,1, 11.9,1,1, 16.017, 10556.548, 410.447, 52871.310 24/09/16,16:58:21,14,10,1, 11.9,1,1, 16.017, 10556.582, 410.443, 52871.256 24/09/16,16:58:21,15,10,1, 11.9,1,1, 16.017, 10556.579, 410.441, 52871.203 24/09/16,16:58:21,16,10,1, 11.9,1,1, 16.017, 10556.574, 410.436, 52871.253 24/09/16,16:58:21,17,10,1, 11.9,1,1, 16.017, 10556.629, 410.443, 52871.221 24/09/16,16:58:21,18,10,1, 11.9,1,1, 16.017, 10556.580, 410.421, 52871.182 24/09/16,16:58:21,19,10,1, 11.9,1,1, 16.017, 10556.582, 410.459, 52871.202 24/09/16,16:58:22,00,10,1, 11.9,1,1, 16.018, 10556.575, 410.459, 52871.202 24/09/16,16:58:22,01,10,1, 11.9,1,1, 16.018, 10556.582, 410.428, 52871.216 24/09/16,16:58:22,02,10,1, 11.9,1,1, 16.018, 10556.582, 410.427, 52871.202 24/09/16,16:58:22,03,10,1, 11.9,1,1, 16.018, 10556.577, 410.433, 52871.244 24/09/16,16:58:22,04,10,1, 11.9,1,1, 16.018, 10556.608, 410.436, 52871.249 24/09/16,16:58:22,05,10,1, 11.9,1,1, 16.018, 10556.604, 410.402, 52871.154 24/09/16,16:58:22,06,10,1, 11.9,1,1, 16.018, 10556.593, 410.436, 52871.265 24/09/16,16:58:22,07,10,1, 11.9,1,1, 16.018, 10556.585, 410.423, 52871.251 24/09/16,16:58:22,08,10,1, 11.9,1,1, 16.018, 10556.604, 410.443, 52871.240 24/09/16,16:58:22,09,10,1, 11.9,1,1, 16.018, 10556.577, 410.415, 52871.262 24/09/16,16:58:22,10,10,1, 11.9,1,1, 16.018, 10556.599, 410.435, 52871.283 24/09/16,16:58:22,11,10,1, 11.9,1,1, 16.018, 10556.594, 410.449, 52871.276 24/09/16,16:58:22,12,10,1, 11.9,1,1, 16.018, 10556.603, 410.425, 52871.291 24/09/16,16:58:22,13,10,1, 11.9,1,1, 16.018, 10556.582, 410.427, 52871.260 24/09/16,16:58:22,14,10,1, 11.9,1,1, 16.018, 10556.595, 410.441, 52871.279 24/09/16,16:58:22,15,10,1, 11.9,1,1, 16.018, 10556.605, 410.450, 52871.252 24/09/16,16:58:22,16,10,1, 11.9,1,1, 16.018, 10556.588, 410.426, 52871.257 24/09/16,16:58:22,17,10,1, 11.9,1,1, 16.018, 10556.584, 410.447, 52871.266 24/09/16,16:58:22,18,10,1, 11.9,1,1, 16.018, 10556.574, 410.441, 52871.281 24/09/16,16:58:22,19,10,1, 11.9,1,1, 16.018, 10556.607, 410.430, 52871.255 24/09/16,16:58:23,00,10,1, 11.9,1,1, 16.017, 10556.600, 410.430, 52871.255 24/09/16,16:58:23,01,10,1, 11.9,1,1, 16.017, 10556.597, 410.445, 52871.266 24/09/16,16:58:23,02,10,1, 11.9,1,1, 16.017, 10556.578, 410.438, 52871.289 24/09/16,16:58:23,03,10,1, 11.9,1,1, 16.017, 10556.604, 410.431, 52871.253 24/09/16,16:58:23,04,10,1, 11.9,1,1, 16.017, 10556.586, 410.461, 52871.303 24/09/16,16:58:23,05,10,1, 11.9,1,1, 16.017, 10556.600, 410.442, 52871.242 24/09/16,16:58:23,06,10,1, 11.9,1,1, 16.017, 10556.620, 410.451, 52871.307 24/09/16,16:58:23,07,10,1, 11.9,1,1, 16.017, 10556.624, 410.441, 52871.256 24/09/16,16:58:23,08,10,1, 11.9,1,1, 16.017, 10556.600, 410.479, 52871.331 24/09/16,16:58:23,09,10,1, 11.9,1,1, 16.017, 10556.610, 410.449, 52871.339 24/09/16,16:58:23,10,10,1, 11.9,1,1, 16.017, 10556.585, 410.469, 52871.295 24/09/16,16:58:23,11,10,1, 11.9,1,1, 16.017, 10556.603, 410.442, 52871.295 24/09/16,16:58:23,12,10,1, 11.9,1,1, 16.017, 10556.583, 410.465, 52871.345 24/09/16,16:58:23,13,10,1, 11.9,1,1, 16.017, 10556.622, 410.441, 52871.385 24/09/16,16:58:23,14,10,1, 11.9,1,1, 16.017, 10556.576, 410.449, 52871.218 24/09/16,16:58:23,15,10,1, 11.9,1,1, 16.017, 10556.593, 410.451, 52871.287 24/09/16,16:58:23,16,10,1, 11.9,1,1, 16.017, 10556.596, 410.462, 52871.281 24/09/16,16:58:23,17,10,1, 11.9,1,1, 16.017, 10556.602, 410.451, 52871.316 24/09/16,16:58:23,18,10,1, 11.9,1,1, 16.017, 10556.574, 410.493, 52871.466 24/09/16,16:58:23,19,10,1, 11.9,1,1, 16.017, 10556.588, 410.477, 52871.348 24/09/16,16:58:24,00,10,1, 11.9,1,1, 16.018, 10556.583, 410.477, 52871.348 24/09/16,16:58:24,01,10,1, 11.9,1,1, 16.018, 10556.613, 410.474, 52871.311 24/09/16,16:58:24,02,10,1, 11.9,1,1, 16.018, 10556.596, 410.480, 52871.272 24/09/16,16:58:24,03,10,1, 11.9,1,1, 16.018, 10556.592, 410.471, 52871.275 24/09/16,16:58:24,04,10,1, 11.9,1,1, 16.018, 10556.595, 410.481, 52871.267 24/09/16,16:58:24,05,10,1, 11.9,1,1, 16.018, 10556.594, 410.484, 52871.289 24/09/16,16:58:24,06,10,1, 11.9,1,1, 16.018, 10556.603, 410.466, 52871.301 24/09/16,16:58:24,07,10,1, 11.9,1,1, 16.018, 10556.588, 410.467, 52871.251 24/09/16,16:58:24,08,10,1, 11.9,1,1, 16.018, 10556.597, 410.476, 52871.267 24/09/16,16:58:24,09,10,1, 11.9,1,1, 16.018, 10556.613, 410.455, 52871.286 24/09/16,16:58:24,10,10,1, 11.9,1,1, 16.018, 10556.612, 410.491, 52871.269 24/09/16,16:58:24,11,10,1, 11.9,1,1, 16.018, 10556.599, 410.451, 52871.276 24/09/16,16:58:24,12,10,1, 11.9,1,1, 16.018, 10556.567, 410.442, 52871.334 24/09/16,16:58:24,13,10,1, 11.9,1,1, 16.018, 10556.598, 410.463, 52871.283 24/09/16,16:58:24,14,10,1, 11.9,1,1, 16.018, 10556.615, 410.470, 52871.288 24/09/16,16:58:24,15,10,1, 11.9,1,1, 16.018, 10556.615, 410.453, 52871.305 24/09/16,16:58:24,16,10,1, 11.9,1,1, 16.018, 10556.606, 410.460, 52871.282 24/09/16,16:58:24,17,10,1, 11.9,1,1, 16.018, 10556.612, 410.456, 52871.292 24/09/16,16:58:24,18,10,1, 11.9,1,1, 16.018, 10556.614, 410.450, 52871.301 24/09/16,16:58:24,19,10,1, 11.9,1,1, 16.018, 10556.617, 410.439, 52871.268 24/09/16,16:58:25,00,10,1, 11.9,1,1, 16.015, 10556.617, 410.439, 52871.268 24/09/16,16:58:25,01,10,1, 11.9,1,1, 16.015, 10556.613, 410.445, 52871.228 24/09/16,16:58:25,02,10,1, 11.9,1,1, 16.015, 10556.605, 410.458, 52871.221 24/09/16,16:58:25,03,10,1, 11.9,1,1, 16.015, 10556.631, 410.465, 52871.283 24/09/16,16:58:25,04,10,1, 11.9,1,1, 16.015, 10556.627, 410.460, 52871.324 24/09/16,16:58:25,05,10,1, 11.9,1,1, 16.015, 10556.621, 410.486, 52871.345 24/09/16,16:58:25,06,10,1, 11.9,1,1, 16.015, 10556.626, 410.464, 52871.296 24/09/16,16:58:25,07,10,1, 11.9,1,1, 16.015, 10556.624, 410.474, 52871.274 24/09/16,16:58:25,08,10,1, 11.9,1,1, 16.015, 10556.612, 410.470, 52871.285 24/09/16,16:58:25,09,10,1, 11.9,1,1, 16.015, 10556.633, 410.454, 52871.313 24/09/16,16:58:25,10,10,1, 11.9,1,1, 16.015, 10556.639, 410.464, 52871.248 24/09/16,16:58:25,11,10,1, 11.9,1,1, 16.015, 10556.641, 410.459, 52871.309 24/09/16,16:58:25,12,10,1, 11.9,1,1, 16.015, 10556.626, 410.463, 52871.333 24/09/16,16:58:25,13,10,1, 11.9,1,1, 16.015, 10556.624, 410.468, 52871.297 24/09/16,16:58:25,14,10,1, 11.9,1,1, 16.015, 10556.640, 410.464, 52871.315 24/09/16,16:58:25,15,10,1, 11.9,1,1, 16.015, 10556.593, 410.476, 52871.313 24/09/16,16:58:25,16,10,1, 11.9,1,1, 16.015, 10556.622, 410.474, 52871.329 24/09/16,16:58:25,17,10,1, 11.9,1,1, 16.015, 10556.635, 410.473, 52871.341 24/09/16,16:58:25,18,10,1, 11.9,1,1, 16.015, 10556.616, 410.470, 52871.323 24/09/16,16:58:25,19,10,1, 11.9,1,1, 16.015, 10556.625, 410.475, 52871.336 24/09/16,16:58:26,00,10,1, 11.9,1,1, 16.018, 10556.617, 410.475, 52871.336 24/09/16,16:58:26,01,10,1, 11.9,1,1, 16.018, 10556.630, 410.482, 52871.338 24/09/16,16:58:26,02,10,1, 11.9,1,1, 16.018, 10556.631, 410.469, 52871.318 24/09/16,16:58:26,03,10,1, 11.9,1,1, 16.018, 10556.639, 410.491, 52871.352 24/09/16,16:58:26,04,10,1, 11.9,1,1, 16.018, 10556.644, 410.512, 52871.292 24/09/16,16:58:26,05,10,1, 11.9,1,1, 16.018, 10556.639, 410.465, 52871.322 24/09/16,16:58:26,06,10,1, 11.9,1,1, 16.018, 10556.626, 410.488, 52871.315 24/09/16,16:58:26,07,10,1, 11.9,1,1, 16.018, 10556.634, 410.483, 52871.297 24/09/16,16:58:26,08,10,1, 11.9,1,1, 16.018, 10556.625, 410.486, 52871.314 24/09/16,16:58:26,09,10,1, 11.9,1,1, 16.018, 10556.622, 410.494, 52871.330 24/09/16,16:58:26,10,10,1, 11.9,1,1, 16.018, 10556.621, 410.478, 52871.311 24/09/16,16:58:26,11,10,1, 11.9,1,1, 16.018, 10556.611, 410.479, 52871.335 24/09/16,16:58:26,12,10,1, 11.9,1,1, 16.018, 10556.624, 410.454, 52871.318 24/09/16,16:58:26,13,10,1, 11.9,1,1, 16.018, 10556.620, 410.449, 52871.334 24/09/16,16:58:26,14,10,1, 11.9,1,1, 16.018, 10556.628, 410.478, 52871.340 24/09/16,16:58:26,15,10,1, 11.9,1,1, 16.018, 10556.614, 410.498, 52871.318 24/09/16,16:58:26,16,10,1, 11.9,1,1, 16.018, 10556.619, 410.483, 52871.356 24/09/16,16:58:26,17,10,1, 11.9,1,1, 16.018, 10556.613, 410.496, 52871.308 24/09/16,16:58:26,18,10,1, 11.9,1,1, 16.018, 10556.632, 410.461, 52871.332 24/09/16,16:58:26,19,10,1, 11.9,1,1, 16.018, 10556.609, 410.485, 52871.302 24/09/16,16:58:27,00,09,1, 11.8,1,1, 16.015, 10556.608, 410.485, 52871.302 24/09/16,16:58:27,01,09,1, 11.8,1,1, 16.015, 10556.621, 410.491, 52871.323 24/09/16,16:58:27,02,09,1, 11.8,1,1, 16.015, 10556.603, 410.480, 52871.323 24/09/16,16:58:27,03,09,1, 11.8,1,1, 16.015, 10556.635, 410.466, 52871.346 24/09/16,16:58:27,04,09,1, 11.8,1,1, 16.015, 10556.633, 410.486, 52871.354 24/09/16,16:58:27,05,09,1, 11.8,1,1, 16.015, 10556.621, 410.485, 52871.371 24/09/16,16:58:27,06,09,1, 11.8,1,1, 16.015, 10556.620, 410.476, 52871.367 24/09/16,16:58:27,07,09,1, 11.8,1,1, 16.015, 10556.632, 410.498, 52871.313 24/09/16,16:58:27,08,09,1, 11.8,1,1, 16.015, 10556.632, 410.471, 52871.343 24/09/16,16:58:27,09,09,1, 11.8,1,1, 16.015, 10556.642, 410.480, 52871.327 24/09/16,16:58:27,10,09,1, 11.8,1,1, 16.015, 10556.633, 410.507, 52871.358 24/09/16,16:58:27,11,09,1, 11.8,1,1, 16.015, 10556.634, 410.483, 52871.352 24/09/16,16:58:27,12,09,1, 11.8,1,1, 16.015, 10556.626, 410.482, 52871.336 24/09/16,16:58:27,13,09,1, 11.8,1,1, 16.015, 10556.632, 410.485, 52871.369 24/09/16,16:58:27,14,09,1, 11.8,1,1, 16.015, 10556.640, 410.484, 52871.349 24/09/16,16:58:27,15,09,1, 11.8,1,1, 16.015, 10556.631, 410.502, 52871.362 24/09/16,16:58:27,16,09,1, 11.8,1,1, 16.015, 10556.648, 410.498, 52871.342 24/09/16,16:58:27,17,09,1, 11.8,1,1, 16.015, 10556.646, 410.459, 52871.391 24/09/16,16:58:27,18,09,1, 11.8,1,1, 16.015, 10556.630, 410.477, 52871.355 24/09/16,16:58:27,19,09,1, 11.8,1,1, 16.015, 10556.640, 410.486, 52871.363 24/09/16,16:58:28,00,09,1, 11.8,1,1, 16.017, 10556.633, 410.486, 52871.363 24/09/16,16:58:28,01,09,1, 11.8,1,1, 16.017, 10556.632, 410.486, 52871.377 24/09/16,16:58:28,02,09,1, 11.8,1,1, 16.017, 10556.634, 410.502, 52871.393 24/09/16,16:58:28,03,09,1, 11.8,1,1, 16.017, 10556.648, 410.483, 52871.403 24/09/16,16:58:28,04,09,1, 11.8,1,1, 16.017, 10556.638, 410.489, 52871.377 24/09/16,16:58:28,05,09,1, 11.8,1,1, 16.017, 10556.616, 410.485, 52871.309 24/09/16,16:58:28,06,09,1, 11.8,1,1, 16.017, 10556.660, 410.473, 52871.401 24/09/16,16:58:28,07,09,1, 11.8,1,1, 16.017, 10556.647, 410.489, 52871.317 24/09/16,16:58:28,08,09,1, 11.8,1,1, 16.017, 10556.640, 410.472, 52871.362 24/09/16,16:58:28,09,09,1, 11.8,1,1, 16.017, 10556.619, 410.484, 52871.326 24/09/16,16:58:28,10,09,1, 11.8,1,1, 16.017, 10556.631, 410.478, 52871.398 24/09/16,16:58:28,11,09,1, 11.8,1,1, 16.017, 10556.651, 410.492, 52871.307 24/09/16,16:58:28,12,09,1, 11.8,1,1, 16.017, 10556.651, 410.535, 52871.347 24/09/16,16:58:28,13,09,1, 11.8,1,1, 16.017, 10556.628, 410.496, 52871.349 24/09/16,16:58:28,14,09,1, 11.8,1,1, 16.017, 10556.677, 410.487, 52871.367 24/09/16,16:58:28,15,09,1, 11.8,1,1, 16.017, 10556.651, 410.505, 52871.380 24/09/16,16:58:28,16,09,1, 11.8,1,1, 16.017, 10556.625, 410.497, 52871.389 24/09/16,16:58:28,17,09,1, 11.8,1,1, 16.017, 10556.652, 410.510, 52871.367 24/09/16,16:58:28,18,09,1, 11.8,1,1, 16.017, 10556.657, 410.505, 52871.426 24/09/16,16:58:28,19,09,1, 11.8,1,1, 16.017, 10556.642, 410.522, 52871.383 24/09/16,16:58:29,00,10,1, 11.9,1,1, 16.018, 10556.642, 410.522, 52871.383 24/09/16,16:58:29,01,10,1, 11.9,1,1, 16.018, 10556.649, 410.513, 52871.374 24/09/16,16:58:29,02,10,1, 11.9,1,1, 16.018, 10556.652, 410.491, 52871.350 24/09/16,16:58:29,03,10,1, 11.9,1,1, 16.018, 10556.638, 410.505, 52871.441 24/09/16,16:58:29,04,10,1, 11.9,1,1, 16.018, 10556.638, 410.498, 52871.377 24/09/16,16:58:29,05,10,1, 11.9,1,1, 16.018, 10556.657, 410.504, 52871.427 24/09/16,16:58:29,06,10,1, 11.9,1,1, 16.018, 10556.651, 410.482, 52871.369 24/09/16,16:58:29,07,10,1, 11.9,1,1, 16.018, 10556.649, 410.508, 52871.387 24/09/16,16:58:29,08,10,1, 11.9,1,1, 16.018, 10556.635, 410.486, 52871.387 24/09/16,16:58:29,09,10,1, 11.9,1,1, 16.018, 10556.642, 410.515, 52871.390 24/09/16,16:58:29,10,10,1, 11.9,1,1, 16.018, 10556.651, 410.505, 52871.386 24/09/16,16:58:29,11,10,1, 11.9,1,1, 16.018, 10556.655, 410.497, 52871.404 24/09/16,16:58:29,12,10,1, 11.9,1,1, 16.018, 10556.625, 410.509, 52871.380 24/09/16,16:58:29,13,10,1, 11.9,1,1, 16.018, 10556.664, 410.505, 52871.386 24/09/16,16:58:29,14,10,1, 11.9,1,1, 16.018, 10556.641, 410.496, 52871.379 24/09/16,16:58:29,15,10,1, 11.9,1,1, 16.018, 10556.640, 410.482, 52871.375 24/09/16,16:58:29,16,10,1, 11.9,1,1, 16.018, 10556.634, 410.507, 52871.377 24/09/16,16:58:29,17,10,1, 11.9,1,1, 16.018, 10556.662, 410.511, 52871.385 24/09/16,16:58:29,18,10,1, 11.9,1,1, 16.018, 10556.639, 410.519, 52871.406 24/09/16,16:58:29,19,10,1, 11.9,1,1, 16.018, 10556.643, 410.506, 52871.398 24/09/16,16:58:30,00,09,1, 11.9,1,1, 16.018, 10556.642, 410.506, 52871.398 24/09/16,16:58:30,01,09,1, 11.9,1,1, 16.018, 10556.635, 410.522, 52871.383 24/09/16,16:58:30,02,09,1, 11.9,1,1, 16.018, 10556.661, 410.502, 52871.422 24/09/16,16:58:30,03,09,1, 11.9,1,1, 16.018, 10556.659, 410.513, 52871.388 24/09/16,16:58:30,04,09,1, 11.9,1,1, 16.018, 10556.636, 410.502, 52871.410 24/09/16,16:58:30,05,09,1, 11.9,1,1, 16.018, 10556.655, 410.495, 52871.389 24/09/16,16:58:30,06,09,1, 11.9,1,1, 16.018, 10556.664, 410.520, 52871.425 24/09/16,16:58:30,07,09,1, 11.9,1,1, 16.018, 10556.660, 410.506, 52871.415 24/09/16,16:58:30,08,09,1, 11.9,1,1, 16.018, 10556.646, 410.503, 52871.418 24/09/16,16:58:30,09,09,1, 11.9,1,1, 16.018, 10556.649, 410.500, 52871.422 24/09/16,16:58:30,10,09,1, 11.9,1,1, 16.018, 10556.633, 410.512, 52871.391 24/09/16,16:58:30,11,09,1, 11.9,1,1, 16.018, 10556.641, 410.530, 52871.526 24/09/16,16:58:30,12,09,1, 11.9,1,1, 16.018, 10556.649, 410.520, 52871.425 24/09/16,16:58:30,13,09,1, 11.9,1,1, 16.018, 10556.665, 410.509, 52871.402 24/09/16,16:58:30,14,09,1, 11.9,1,1, 16.018, 10556.667, 410.503, 52871.411 24/09/16,16:58:30,15,09,1, 11.9,1,1, 16.018, 10556.647, 410.512, 52871.421 24/09/16,16:58:30,16,09,1, 11.9,1,1, 16.018, 10556.646, 410.496, 52871.426 24/09/16,16:58:30,17,09,1, 11.9,1,1, 16.018, 10556.633, 410.501, 52871.421 24/09/16,16:58:30,18,09,1, 11.9,1,1, 16.018, 10556.649, 410.522, 52871.388 24/09/16,16:58:30,19,09,1, 11.9,1,1, 16.018, 10556.656, 410.515, 52871.428 24/09/16,16:58:31,00,09,1, 12.0,1,1, 16.021, 10556.650, 410.515, 52871.428 24/09/16,16:58:31,01,09,1, 12.0,1,1, 16.021, 10556.649, 410.493, 52871.427 24/09/16,16:58:31,02,09,1, 12.0,1,1, 16.021, 10556.622, 410.504, 52871.450 24/09/16,16:58:31,03,09,1, 12.0,1,1, 16.021, 10556.672, 410.538, 52871.446 24/09/16,16:58:31,04,09,1, 12.0,1,1, 16.021, 10556.634, 410.528, 52871.426 24/09/16,16:58:31,05,09,1, 12.0,1,1, 16.021, 10556.642, 410.509, 52871.440 24/09/16,16:58:31,06,09,1, 12.0,1,1, 16.021, 10556.664, 410.526, 52871.456 24/09/16,16:58:31,07,09,1, 12.0,1,1, 16.021, 10556.639, 410.511, 52871.448 24/09/16,16:58:31,08,09,1, 12.0,1,1, 16.021, 10556.674, 410.529, 52871.437 24/09/16,16:58:31,09,09,1, 12.0,1,1, 16.021, 10556.674, 410.504, 52871.324 24/09/16,16:58:31,10,09,1, 12.0,1,1, 16.021, 10556.649, 410.484, 52871.435 24/09/16,16:58:31,11,09,1, 12.0,1,1, 16.021, 10556.647, 410.495, 52871.494 24/09/16,16:58:31,12,09,1, 12.0,1,1, 16.021, 10556.658, 410.521, 52871.471 24/09/16,16:58:31,13,09,1, 12.0,1,1, 16.021, 10556.639, 410.510, 52871.438 24/09/16,16:58:31,14,09,1, 12.0,1,1, 16.021, 10556.664, 410.515, 52871.449 24/09/16,16:58:31,15,09,1, 12.0,1,1, 16.021, 10556.653, 410.479, 52871.451 24/09/16,16:58:31,16,09,1, 12.0,1,1, 16.021, 10556.650, 410.483, 52871.478 24/09/16,16:58:31,17,09,1, 12.0,1,1, 16.021, 10556.666, 410.479, 52871.479 24/09/16,16:58:31,18,09,1, 12.0,1,1, 16.021, 10556.675, 410.487, 52871.440 24/09/16,16:58:31,19,09,1, 12.0,1,1, 16.021, 10556.672, 410.482, 52871.470 24/09/16,16:58:32,00,08,1, 11.9,1,1, 16.018, 10556.667, 410.482, 52871.470 24/09/16,16:58:32,01,08,1, 11.9,1,1, 16.018, 10556.655, 410.514, 52871.487 24/09/16,16:58:32,02,08,1, 11.9,1,1, 16.018, 10556.663, 410.507, 52871.449 24/09/16,16:58:32,03,08,1, 11.9,1,1, 16.018, 10556.665, 410.490, 52871.459 24/09/16,16:58:32,04,08,1, 11.9,1,1, 16.018, 10556.677, 410.511, 52871.456 24/09/16,16:58:32,05,08,1, 11.9,1,1, 16.018, 10556.686, 410.516, 52871.450 24/09/16,16:58:32,06,08,1, 11.9,1,1, 16.018, 10556.653, 410.504, 52871.409 24/09/16,16:58:32,07,08,1, 11.9,1,1, 16.018, 10556.647, 410.504, 52871.473 24/09/16,16:58:32,08,08,1, 11.9,1,1, 16.018, 10556.649, 410.504, 52871.467 24/09/16,16:58:32,09,08,1, 11.9,1,1, 16.018, 10556.669, 410.486, 52871.449 24/09/16,16:58:32,10,08,1, 11.9,1,1, 16.018, 10556.665, 410.490, 52871.462 24/09/16,16:58:32,11,08,1, 11.9,1,1, 16.018, 10556.666, 410.500, 52871.433 24/09/16,16:58:32,12,08,1, 11.9,1,1, 16.018, 10556.654, 410.515, 52871.481 24/09/16,16:58:32,13,08,1, 11.9,1,1, 16.018, 10556.667, 410.492, 52871.452 24/09/16,16:58:32,14,08,1, 11.9,1,1, 16.018, 10556.670, 410.502, 52871.466 24/09/16,16:58:32,15,08,1, 11.9,1,1, 16.018, 10556.672, 410.506, 52871.435 24/09/16,16:58:32,16,08,1, 11.9,1,1, 16.018, 10556.651, 410.498, 52871.485 24/09/16,16:58:32,17,08,1, 11.9,1,1, 16.018, 10556.674, 410.524, 52871.457 24/09/16,16:58:32,18,08,1, 11.9,1,1, 16.018, 10556.680, 410.522, 52871.441 24/09/16,16:58:32,19,08,1, 11.9,1,1, 16.018, 10556.677, 410.505, 52871.453 24/09/16,16:58:33,00,10,1, 11.9,1,1, 16.014, 10556.675, 410.505, 52871.453 24/09/16,16:58:33,01,10,1, 11.9,1,1, 16.014, 10556.666, 410.510, 52871.447 24/09/16,16:58:33,02,10,1, 11.9,1,1, 16.014, 10556.655, 410.498, 52871.473 24/09/16,16:58:33,03,10,1, 11.9,1,1, 16.014, 10556.668, 410.523, 52871.447 24/09/16,16:58:33,04,10,1, 11.9,1,1, 16.014, 10556.678, 410.515, 52871.434 24/09/16,16:58:33,05,10,1, 11.9,1,1, 16.014, 10556.661, 410.513, 52871.468 24/09/16,16:58:33,06,10,1, 11.9,1,1, 16.014, 10556.652, 410.508, 52871.471 24/09/16,16:58:33,07,10,1, 11.9,1,1, 16.014, 10556.649, 410.508, 52871.422 24/09/16,16:58:33,08,10,1, 11.9,1,1, 16.014, 10556.669, 410.511, 52871.472 24/09/16,16:58:33,09,10,1, 11.9,1,1, 16.014, 10556.660, 410.487, 52871.460 24/09/16,16:58:33,10,10,1, 11.9,1,1, 16.014, 10556.676, 410.501, 52871.471 24/09/16,16:58:33,11,10,1, 11.9,1,1, 16.014, 10556.649, 410.488, 52871.519 24/09/16,16:58:33,12,10,1, 11.9,1,1, 16.014, 10556.689, 410.503, 52871.475 24/09/16,16:58:33,13,10,1, 11.9,1,1, 16.014, 10556.682, 410.511, 52871.483 24/09/16,16:58:33,14,10,1, 11.9,1,1, 16.014, 10556.674, 410.523, 52871.508 24/09/16,16:58:33,15,10,1, 11.9,1,1, 16.014, 10556.672, 410.517, 52871.525 24/09/16,16:58:33,16,10,1, 11.9,1,1, 16.014, 10556.666, 410.529, 52871.482 24/09/16,16:58:33,17,10,1, 11.9,1,1, 16.014, 10556.655, 410.506, 52871.621 24/09/16,16:58:33,18,10,1, 11.9,1,1, 16.014, 10556.681, 410.515, 52871.519 24/09/16,16:58:33,19,10,1, 11.9,1,1, 16.014, 10556.689, 410.518, 52871.499 24/09/16,16:58:34,00,10,1, 11.9,1,1, 16.013, 10556.684, 410.518, 52871.499 24/09/16,16:58:34,01,10,1, 11.9,1,1, 16.013, 10556.664, 410.519, 52871.487 24/09/16,16:58:34,02,10,1, 11.9,1,1, 16.013, 10556.658, 410.486, 52871.481 24/09/16,16:58:34,03,10,1, 11.9,1,1, 16.013, 10556.671, 410.498, 52871.528 24/09/16,16:58:34,04,10,1, 11.9,1,1, 16.013, 10556.663, 410.514, 52871.444 24/09/16,16:58:34,05,10,1, 11.9,1,1, 16.013, 10556.681, 410.498, 52871.465 24/09/16,16:58:34,06,10,1, 11.9,1,1, 16.013, 10556.665, 410.506, 52871.474 24/09/16,16:58:34,07,10,1, 11.9,1,1, 16.013, 10556.667, 410.511, 52871.454 24/09/16,16:58:34,08,10,1, 11.9,1,1, 16.013, 10556.684, 410.509, 52871.507 24/09/16,16:58:34,09,10,1, 11.9,1,1, 16.013, 10556.696, 410.517, 52871.490 24/09/16,16:58:34,10,10,1, 11.9,1,1, 16.013, 10556.683, 410.507, 52871.492 24/09/16,16:58:34,11,10,1, 11.9,1,1, 16.013, 10556.678, 410.503, 52871.523 24/09/16,16:58:34,12,10,1, 11.9,1,1, 16.013, 10556.676, 410.511, 52871.471 24/09/16,16:58:34,13,10,1, 11.9,1,1, 16.013, 10556.693, 410.489, 52871.557 24/09/16,16:58:34,14,10,1, 11.9,1,1, 16.013, 10556.711, 410.531, 52871.494 24/09/16,16:58:34,15,10,1, 11.9,1,1, 16.013, 10556.681, 410.530, 52871.565 24/09/16,16:58:34,16,10,1, 11.9,1,1, 16.013, 10556.670, 410.510, 52871.560 24/09/16,16:58:34,17,10,1, 11.9,1,1, 16.013, 10556.677, 410.511, 52871.559 24/09/16,16:58:34,18,10,1, 11.9,1,1, 16.013, 10556.648, 410.507, 52871.500 24/09/16,16:58:34,19,10,1, 11.9,1,1, 16.013, 10556.681, 410.536, 52871.562 24/09/16,16:58:35,00,10,1, 11.9,1,1, 16.017, 10556.675, 410.536, 52871.562 24/09/16,16:58:35,01,10,1, 11.9,1,1, 16.017, 10556.695, 410.542, 52871.464 24/09/16,16:58:35,02,10,1, 11.9,1,1, 16.017, 10556.674, 410.523, 52871.499 24/09/16,16:58:35,03,10,1, 11.9,1,1, 16.017, 10556.705, 410.519, 52871.452 24/09/16,16:58:35,04,10,1, 11.9,1,1, 16.017, 10556.715, 410.556, 52871.449 24/09/16,16:58:35,05,10,1, 11.9,1,1, 16.017, 10556.688, 410.532, 52871.476 24/09/16,16:58:35,06,10,1, 11.9,1,1, 16.017, 10556.700, 410.521, 52871.460 24/09/16,16:58:35,07,10,1, 11.9,1,1, 16.017, 10556.699, 410.540, 52871.514 24/09/16,16:58:35,08,10,1, 11.9,1,1, 16.017, 10556.668, 410.543, 52871.539 24/09/16,16:58:35,09,10,1, 11.9,1,1, 16.017, 10556.688, 410.556, 52871.571 24/09/16,16:58:35,10,10,1, 11.9,1,1, 16.017, 10556.677, 410.527, 52871.501 24/09/16,16:58:35,11,10,1, 11.9,1,1, 16.017, 10556.689, 410.530, 52871.475 24/09/16,16:58:35,12,10,1, 11.9,1,1, 16.017, 10556.707, 410.533, 52871.522 24/09/16,16:58:35,13,10,1, 11.9,1,1, 16.017, 10556.692, 410.548, 52871.561 24/09/16,16:58:35,14,10,1, 11.9,1,1, 16.017, 10556.699, 410.531, 52871.544 24/09/16,16:58:35,15,10,1, 11.9,1,1, 16.017, 10556.704, 410.537, 52871.460 24/09/16,16:58:35,16,10,1, 11.9,1,1, 16.017, 10556.704, 410.520, 52871.558 24/09/16,16:58:35,17,10,1, 11.9,1,1, 16.017, 10556.699, 410.504, 52871.584 24/09/16,16:58:35,18,10,1, 11.9,1,1, 16.017, 10556.739, 410.525, 52871.520 24/09/16,16:58:35,19,10,1, 11.9,1,1, 16.017, 10556.709, 410.544, 52871.457 24/09/16,16:58:36,00,10,1, 11.8,1,1, 16.017, 10556.709, 410.544, 52871.457 24/09/16,16:58:36,01,10,1, 11.8,1,1, 16.017, 10556.700, 410.543, 52871.468 24/09/16,16:58:36,02,10,1, 11.8,1,1, 16.017, 10556.697, 410.534, 52871.580 24/09/16,16:58:36,03,10,1, 11.8,1,1, 16.017, 10556.705, 410.523, 52871.572 24/09/16,16:58:36,04,10,1, 11.8,1,1, 16.017, 10556.697, 410.530, 52871.559 24/09/16,16:58:36,05,10,1, 11.8,1,1, 16.017, 10556.679, 410.546, 52871.562 24/09/16,16:58:36,06,10,1, 11.8,1,1, 16.017, 10556.689, 410.551, 52871.568 24/09/16,16:58:36,07,10,1, 11.8,1,1, 16.017, 10556.706, 410.542, 52871.590 24/09/16,16:58:36,08,10,1, 11.8,1,1, 16.017, 10556.697, 410.526, 52871.484 24/09/16,16:58:36,09,10,1, 11.8,1,1, 16.017, 10556.718, 410.527, 52871.533 24/09/16,16:58:36,10,10,1, 11.8,1,1, 16.017, 10556.683, 410.536, 52871.509 24/09/16,16:58:36,11,10,1, 11.8,1,1, 16.017, 10556.687, 410.532, 52871.526 24/09/16,16:58:36,12,10,1, 11.8,1,1, 16.017, 10556.703, 410.526, 52871.523 24/09/16,16:58:36,13,10,1, 11.8,1,1, 16.017, 10556.695, 410.522, 52871.539 24/09/16,16:58:36,14,10,1, 11.8,1,1, 16.017, 10556.685, 410.541, 52871.572 24/09/16,16:58:36,15,10,1, 11.8,1,1, 16.017, 10556.714, 410.539, 52871.528 24/09/16,16:58:36,16,10,1, 11.8,1,1, 16.017, 10556.724, 410.524, 52871.577 24/09/16,16:58:36,17,10,1, 11.8,1,1, 16.017, 10556.696, 410.515, 52871.507 24/09/16,16:58:36,18,10,1, 11.8,1,1, 16.017, 10556.685, 410.523, 52871.487 24/09/16,16:58:36,19,10,1, 11.8,1,1, 16.017, 10556.711, 410.547, 52871.583 24/09/16,16:58:37,00,10,1, 11.9,1,1, 16.014, 10556.709, 410.547, 52871.583 24/09/16,16:58:37,01,10,1, 11.9,1,1, 16.014, 10556.703, 410.539, 52871.563 24/09/16,16:58:37,02,10,1, 11.9,1,1, 16.014, 10556.701, 410.514, 52871.526 24/09/16,16:58:37,03,10,1, 11.9,1,1, 16.014, 10556.698, 410.525, 52871.473 24/09/16,16:58:37,04,10,1, 11.9,1,1, 16.014, 10556.725, 410.521, 52871.572 24/09/16,16:58:37,05,10,1, 11.9,1,1, 16.014, 10556.701, 410.525, 52871.599 24/09/16,16:58:37,06,10,1, 11.9,1,1, 16.014, 10556.726, 410.513, 52871.559 24/09/16,16:58:37,07,10,1, 11.9,1,1, 16.014, 10556.726, 410.530, 52871.482 24/09/16,16:58:37,08,10,1, 11.9,1,1, 16.014, 10556.689, 410.514, 52871.479 24/09/16,16:58:37,09,10,1, 11.9,1,1, 16.014, 10556.704, 410.540, 52871.563 24/09/16,16:58:37,10,10,1, 11.9,1,1, 16.014, 10556.704, 410.519, 52871.623 24/09/16,16:58:37,11,10,1, 11.9,1,1, 16.014, 10556.720, 410.527, 52871.639 24/09/16,16:58:37,12,10,1, 11.9,1,1, 16.014, 10556.724, 410.529, 52871.522 24/09/16,16:58:37,13,10,1, 11.9,1,1, 16.014, 10556.721, 410.540, 52871.502 24/09/16,16:58:37,14,10,1, 11.9,1,1, 16.014, 10556.741, 410.525, 52871.534 24/09/16,16:58:37,15,10,1, 11.9,1,1, 16.014, 10556.698, 410.507, 52871.561 24/09/16,16:58:37,16,10,1, 11.9,1,1, 16.014, 10556.720, 410.524, 52871.633 24/09/16,16:58:37,17,10,1, 11.9,1,1, 16.014, 10556.705, 410.521, 52871.545 24/09/16,16:58:37,18,10,1, 11.9,1,1, 16.014, 10556.736, 410.508, 52871.549 24/09/16,16:58:37,19,10,1, 11.9,1,1, 16.014, 10556.738, 410.516, 52871.492 24/09/16,16:58:38,00,10,1, 11.9,1,1, 16.021, 10556.734, 410.516, 52871.492 24/09/16,16:58:38,01,10,1, 11.9,1,1, 16.021, 10556.729, 410.508, 52871.574 24/09/16,16:58:38,02,10,1, 11.9,1,1, 16.021, 10556.735, 410.514, 52871.578 24/09/16,16:58:38,03,10,1, 11.9,1,1, 16.021, 10556.719, 410.527, 52871.579 24/09/16,16:58:38,04,10,1, 11.9,1,1, 16.021, 10556.735, 410.505, 52871.529 24/09/16,16:58:38,05,10,1, 11.9,1,1, 16.021, 10556.730, 410.504, 52871.593 24/09/16,16:58:38,06,10,1, 11.9,1,1, 16.021, 10556.726, 410.493, 52871.594 24/09/16,16:58:38,07,10,1, 11.9,1,1, 16.021, 10556.741, 410.515, 52871.616 24/09/16,16:58:38,08,10,1, 11.9,1,1, 16.021, 10556.732, 410.505, 52871.590 24/09/16,16:58:38,09,10,1, 11.9,1,1, 16.021, 10556.730, 410.500, 52871.587 24/09/16,16:58:38,10,10,1, 11.9,1,1, 16.021, 10556.757, 410.486, 52871.573 24/09/16,16:58:38,11,10,1, 11.9,1,1, 16.021, 10556.714, 410.487, 52871.623 24/09/16,16:58:38,12,10,1, 11.9,1,1, 16.021, 10556.736, 410.483, 52871.565 24/09/16,16:58:38,13,10,1, 11.9,1,1, 16.021, 10556.748, 410.493, 52871.593 24/09/16,16:58:38,14,10,1, 11.9,1,1, 16.021, 10556.750, 410.498, 52871.601 24/09/16,16:58:38,15,10,1, 11.9,1,1, 16.021, 10556.735, 410.505, 52871.605 24/09/16,16:58:38,16,10,1, 11.9,1,1, 16.021, 10556.745, 410.487, 52871.621 24/09/16,16:58:38,17,10,1, 11.9,1,1, 16.021, 10556.728, 410.497, 52871.600 24/09/16,16:58:38,18,10,1, 11.9,1,1, 16.021, 10556.741, 410.499, 52871.624 24/09/16,16:58:38,19,10,1, 11.9,1,1, 16.021, 10556.735, 410.502, 52871.601 24/09/16,16:58:39,00,10,1, 11.9,1,1, 16.015, 10556.734, 410.502, 52871.601 24/09/16,16:58:39,01,10,1, 11.9,1,1, 16.015, 10556.751, 410.495, 52871.578 24/09/16,16:58:39,02,10,1, 11.9,1,1, 16.015, 10556.739, 410.486, 52871.600 24/09/16,16:58:39,03,10,1, 11.9,1,1, 16.015, 10556.724, 410.498, 52871.585 24/09/16,16:58:39,04,10,1, 11.9,1,1, 16.015, 10556.748, 410.506, 52871.572 24/09/16,16:58:39,05,10,1, 11.9,1,1, 16.015, 10556.732, 410.491, 52871.594 24/09/16,16:58:39,06,10,1, 11.9,1,1, 16.015, 10556.756, 410.506, 52871.615 24/09/16,16:58:39,07,10,1, 11.9,1,1, 16.015, 10556.760, 410.518, 52871.673 24/09/16,16:58:39,08,10,1, 11.9,1,1, 16.015, 10556.751, 410.504, 52871.627 24/09/16,16:58:39,09,10,1, 11.9,1,1, 16.015, 10556.744, 410.500, 52871.605 24/09/16,16:58:39,10,10,1, 11.9,1,1, 16.015, 10556.740, 410.521, 52871.616 24/09/16,16:58:39,11,10,1, 11.9,1,1, 16.015, 10556.736, 410.496, 52871.567 24/09/16,16:58:39,12,10,1, 11.9,1,1, 16.015, 10556.743, 410.503, 52871.586 24/09/16,16:58:39,13,10,1, 11.9,1,1, 16.015, 10556.779, 410.508, 52871.661 24/09/16,16:58:39,14,10,1, 11.9,1,1, 16.015, 10556.749, 410.509, 52871.670 24/09/16,16:58:39,15,10,1, 11.9,1,1, 16.015, 10556.746, 410.489, 52871.651 24/09/16,16:58:39,16,10,1, 11.9,1,1, 16.015, 10556.758, 410.492, 52871.660 24/09/16,16:58:39,17,10,1, 11.9,1,1, 16.015, 10556.737, 410.506, 52871.587 24/09/16,16:58:39,18,10,1, 11.9,1,1, 16.015, 10556.742, 410.504, 52871.585 24/09/16,16:58:39,19,10,1, 11.9,1,1, 16.015, 10556.741, 410.504, 52871.617 24/09/16,16:58:40,00,10,1, 11.9,1,1, 16.015, 10556.734, 410.504, 52871.617 24/09/16,16:58:40,01,10,1, 11.9,1,1, 16.015, 10556.762, 410.486, 52871.634 24/09/16,16:58:40,02,10,1, 11.9,1,1, 16.015, 10556.759, 410.519, 52871.611 24/09/16,16:58:40,03,10,1, 11.9,1,1, 16.015, 10556.744, 410.510, 52871.648 24/09/16,16:58:40,04,10,1, 11.9,1,1, 16.015, 10556.747, 410.501, 52871.610 24/09/16,16:58:40,05,10,1, 11.9,1,1, 16.015, 10556.754, 410.498, 52871.592 24/09/16,16:58:40,06,10,1, 11.9,1,1, 16.015, 10556.738, 410.493, 52871.586 24/09/16,16:58:40,07,10,1, 11.9,1,1, 16.015, 10556.740, 410.481, 52871.559 24/09/16,16:58:40,08,10,1, 11.9,1,1, 16.015, 10556.731, 410.491, 52871.591 24/09/16,16:58:40,09,10,1, 11.9,1,1, 16.015, 10556.744, 410.511, 52871.634 24/09/16,16:58:40,10,10,1, 11.9,1,1, 16.015, 10556.767, 410.488, 52871.624 24/09/16,16:58:40,11,10,1, 11.9,1,1, 16.015, 10556.740, 410.492, 52871.645 24/09/16,16:58:40,12,10,1, 11.9,1,1, 16.015, 10556.744, 410.509, 52871.618 24/09/16,16:58:40,13,10,1, 11.9,1,1, 16.015, 10556.756, 410.497, 52871.582 24/09/16,16:58:40,14,10,1, 11.9,1,1, 16.015, 10556.747, 410.488, 52871.666 24/09/16,16:58:40,15,10,1, 11.9,1,1, 16.015, 10556.768, 410.506, 52871.654 24/09/16,16:58:40,16,10,1, 11.9,1,1, 16.015, 10556.774, 410.500, 52871.710 24/09/16,16:58:40,17,10,1, 11.9,1,1, 16.015, 10556.764, 410.477, 52871.613 24/09/16,16:58:40,18,10,1, 11.9,1,1, 16.015, 10556.764, 410.479, 52871.554 24/09/16,16:58:40,19,10,1, 11.9,1,1, 16.015, 10556.785, 410.514, 52871.536 24/09/16,16:58:41,00,11,1, 11.9,1,1, 16.014, 10556.784, 410.514, 52871.536 24/09/16,16:58:41,01,11,1, 11.9,1,1, 16.014, 10556.773, 410.493, 52871.636 24/09/16,16:58:41,02,11,1, 11.9,1,1, 16.014, 10556.781, 410.484, 52871.653 24/09/16,16:58:41,03,11,1, 11.9,1,1, 16.014, 10556.778, 410.511, 52871.597 24/09/16,16:58:41,04,11,1, 11.9,1,1, 16.014, 10556.773, 410.508, 52871.654 24/09/16,16:58:41,05,11,1, 11.9,1,1, 16.014, 10556.777, 410.484, 52871.629 24/09/16,16:58:41,06,11,1, 11.9,1,1, 16.014, 10556.790, 410.501, 52871.688 24/09/16,16:58:41,07,11,1, 11.9,1,1, 16.014, 10556.792, 410.488, 52871.679 24/09/16,16:58:41,08,11,1, 11.9,1,1, 16.014, 10556.785, 410.490, 52871.583 24/09/16,16:58:41,09,11,1, 11.9,1,1, 16.014, 10556.794, 410.472, 52871.667 24/09/16,16:58:41,10,11,1, 11.9,1,1, 16.014, 10556.813, 410.488, 52871.597 24/09/16,16:58:41,11,11,1, 11.9,1,1, 16.014, 10556.819, 410.476, 52871.619 24/09/16,16:58:41,12,11,1, 11.9,1,1, 16.014, 10556.790, 410.500, 52871.644 24/09/16,16:58:41,13,11,1, 11.9,1,1, 16.014, 10556.797, 410.499, 52871.626 24/09/16,16:58:41,14,11,1, 11.9,1,1, 16.014, 10556.774, 410.487, 52871.660 24/09/16,16:58:41,15,11,1, 11.9,1,1, 16.014, 10556.796, 410.509, 52871.669 24/09/16,16:58:41,16,11,1, 11.9,1,1, 16.014, 10556.808, 410.504, 52871.689 24/09/16,16:58:41,17,11,1, 11.9,1,1, 16.014, 10556.804, 410.477, 52871.662 24/09/16,16:58:41,18,11,1, 11.9,1,1, 16.014, 10556.792, 410.493, 52871.671 24/09/16,16:58:41,19,11,1, 11.9,1,1, 16.014, 10556.796, 410.483, 52871.676 24/09/16,16:58:42,00,10,1, 11.9,1,1, 16.018, 10556.792, 410.483, 52871.676 24/09/16,16:58:42,01,10,1, 11.9,1,1, 16.018, 10556.813, 410.473, 52871.660 24/09/16,16:58:42,02,10,1, 11.9,1,1, 16.018, 10556.788, 410.498, 52871.654 24/09/16,16:58:42,03,10,1, 11.9,1,1, 16.018, 10556.792, 410.486, 52871.672 24/09/16,16:58:42,04,10,1, 11.9,1,1, 16.018, 10556.787, 410.494, 52871.666 24/09/16,16:58:42,05,10,1, 11.9,1,1, 16.018, 10556.810, 410.506, 52871.636 24/09/16,16:58:42,06,10,1, 11.9,1,1, 16.018, 10556.804, 410.481, 52871.655 24/09/16,16:58:42,07,10,1, 11.9,1,1, 16.018, 10556.805, 410.474, 52871.679 24/09/16,16:58:42,08,10,1, 11.9,1,1, 16.018, 10556.795, 410.503, 52871.699 24/09/16,16:58:42,09,10,1, 11.9,1,1, 16.018, 10556.782, 410.486, 52871.677 24/09/16,16:58:42,10,10,1, 11.9,1,1, 16.018, 10556.797, 410.467, 52871.622 24/09/16,16:58:42,11,10,1, 11.9,1,1, 16.018, 10556.778, 410.477, 52871.665 24/09/16,16:58:42,12,10,1, 11.9,1,1, 16.018, 10556.811, 410.482, 52871.664 24/09/16,16:58:42,13,10,1, 11.9,1,1, 16.018, 10556.815, 410.472, 52871.604 24/09/16,16:58:42,14,10,1, 11.9,1,1, 16.018, 10556.829, 410.472, 52871.610 24/09/16,16:58:42,15,10,1, 11.9,1,1, 16.018, 10556.823, 410.461, 52871.688 24/09/16,16:58:42,16,10,1, 11.9,1,1, 16.018, 10556.792, 410.493, 52871.682 24/09/16,16:58:42,17,10,1, 11.9,1,1, 16.018, 10556.822, 410.487, 52871.651 24/09/16,16:58:42,18,10,1, 11.9,1,1, 16.018, 10556.825, 410.461, 52871.652 24/09/16,16:58:42,19,10,1, 11.9,1,1, 16.018, 10556.816, 410.491, 52871.623 24/09/16,16:58:43,00,10,1, 11.9,1,1, 16.018, 10556.809, 410.491, 52871.623 24/09/16,16:58:43,01,10,1, 11.9,1,1, 16.018, 10556.838, 410.485, 52871.631 24/09/16,16:58:43,02,10,1, 11.9,1,1, 16.018, 10556.820, 410.461, 52871.615 24/09/16,16:58:43,03,10,1, 11.9,1,1, 16.018, 10556.815, 410.473, 52871.613 24/09/16,16:58:43,04,10,1, 11.9,1,1, 16.018, 10556.836, 410.448, 52871.637 24/09/16,16:58:43,05,10,1, 11.9,1,1, 16.018, 10556.812, 410.494, 52871.650 24/09/16,16:58:43,06,10,1, 11.9,1,1, 16.018, 10556.836, 410.467, 52871.657 24/09/16,16:58:43,07,10,1, 11.9,1,1, 16.018, 10556.817, 410.488, 52871.653 24/09/16,16:58:43,08,10,1, 11.9,1,1, 16.018, 10556.829, 410.475, 52871.645 24/09/16,16:58:43,09,10,1, 11.9,1,1, 16.018, 10556.833, 410.467, 52871.673 24/09/16,16:58:43,10,10,1, 11.9,1,1, 16.018, 10556.821, 410.449, 52871.642 24/09/16,16:58:43,11,10,1, 11.9,1,1, 16.018, 10556.833, 410.469, 52871.669 24/09/16,16:58:43,12,10,1, 11.9,1,1, 16.018, 10556.833, 410.450, 52871.594 24/09/16,16:58:43,13,10,1, 11.9,1,1, 16.018, 10556.844, 410.446, 52871.626 24/09/16,16:58:43,14,10,1, 11.9,1,1, 16.018, 10556.815, 410.449, 52871.685 24/09/16,16:58:43,15,10,1, 11.9,1,1, 16.018, 10556.845, 410.484, 52871.671 24/09/16,16:58:43,16,10,1, 11.9,1,1, 16.018, 10556.862, 410.456, 52871.643 24/09/16,16:58:43,17,10,1, 11.9,1,1, 16.018, 10556.819, 410.458, 52871.689 24/09/16,16:58:43,18,10,1, 11.9,1,1, 16.018, 10556.852, 410.469, 52871.657 24/09/16,16:58:43,19,10,1, 11.9,1,1, 16.018, 10556.824, 410.459, 52871.624 24/09/16,16:58:44,00,11,1, 11.9,1,1, 16.015, 10556.817, 410.459, 52871.624 24/09/16,16:58:44,01,11,1, 11.9,1,1, 16.015, 10556.841, 410.472, 52871.671 24/09/16,16:58:44,02,11,1, 11.9,1,1, 16.015, 10556.841, 410.470, 52871.673 24/09/16,16:58:44,03,11,1, 11.9,1,1, 16.015, 10556.824, 410.476, 52871.678 24/09/16,16:58:44,04,11,1, 11.9,1,1, 16.015, 10556.848, 410.476, 52871.689 24/09/16,16:58:44,05,11,1, 11.9,1,1, 16.015, 10556.836, 410.471, 52871.724 24/09/16,16:58:44,06,11,1, 11.9,1,1, 16.015, 10556.866, 410.453, 52871.637 24/09/16,16:58:44,07,11,1, 11.9,1,1, 16.015, 10556.834, 410.480, 52871.688 24/09/16,16:58:44,08,11,1, 11.9,1,1, 16.015, 10556.865, 410.483, 52871.702 24/09/16,16:58:44,09,11,1, 11.9,1,1, 16.015, 10556.861, 410.455, 52871.664 24/09/16,16:58:44,10,11,1, 11.9,1,1, 16.015, 10556.851, 410.485, 52871.731 24/09/16,16:58:44,11,11,1, 11.9,1,1, 16.015, 10556.863, 410.472, 52871.707 24/09/16,16:58:44,12,11,1, 11.9,1,1, 16.015, 10556.878, 410.445, 52871.725 24/09/16,16:58:44,13,11,1, 11.9,1,1, 16.015, 10556.871, 410.474, 52871.723 24/09/16,16:58:44,14,11,1, 11.9,1,1, 16.015, 10556.864, 410.455, 52871.735 24/09/16,16:58:44,15,11,1, 11.9,1,1, 16.015, 10556.876, 410.465, 52871.684 24/09/16,16:58:44,16,11,1, 11.9,1,1, 16.015, 10556.870, 410.471, 52871.691 24/09/16,16:58:44,17,11,1, 11.9,1,1, 16.015, 10556.870, 410.452, 52871.651 24/09/16,16:58:44,18,11,1, 11.9,1,1, 16.015, 10556.867, 410.440, 52871.680 24/09/16,16:58:44,19,11,1, 11.9,1,1, 16.015, 10556.900, 410.468, 52871.708 24/09/16,16:58:45,00,11,1, 11.9,1,1, 16.014, 10556.892, 410.468, 52871.708 24/09/16,16:58:45,01,11,1, 11.9,1,1, 16.014, 10556.871, 410.448, 52871.694 24/09/16,16:58:45,02,11,1, 11.9,1,1, 16.014, 10556.876, 410.461, 52871.670 24/09/16,16:58:45,03,11,1, 11.9,1,1, 16.014, 10556.879, 410.464, 52871.733 24/09/16,16:58:45,04,11,1, 11.9,1,1, 16.014, 10556.859, 410.467, 52871.610 24/09/16,16:58:45,05,11,1, 11.9,1,1, 16.014, 10556.872, 410.447, 52871.763 24/09/16,16:58:45,06,11,1, 11.9,1,1, 16.014, 10556.907, 410.435, 52871.701 24/09/16,16:58:45,07,11,1, 11.9,1,1, 16.014, 10556.872, 410.444, 52871.675 24/09/16,16:58:45,08,11,1, 11.9,1,1, 16.014, 10556.878, 410.471, 52871.712 24/09/16,16:58:45,09,11,1, 11.9,1,1, 16.014, 10556.893, 410.459, 52871.697 24/09/16,16:58:45,10,11,1, 11.9,1,1, 16.014, 10556.868, 410.433, 52871.660 24/09/16,16:58:45,11,11,1, 11.9,1,1, 16.014, 10556.883, 410.437, 52871.680 24/09/16,16:58:45,12,11,1, 11.9,1,1, 16.014, 10556.872, 410.442, 52871.729 24/09/16,16:58:45,13,11,1, 11.9,1,1, 16.014, 10556.870, 410.434, 52871.679 24/09/16,16:58:45,14,11,1, 11.9,1,1, 16.014, 10556.869, 410.450, 52871.690 24/09/16,16:58:45,15,11,1, 11.9,1,1, 16.014, 10556.883, 410.457, 52871.689 24/09/16,16:58:45,16,11,1, 11.9,1,1, 16.014, 10556.879, 410.422, 52871.722 24/09/16,16:58:45,17,11,1, 11.9,1,1, 16.014, 10556.888, 410.435, 52871.702 24/09/16,16:58:45,18,11,1, 11.9,1,1, 16.014, 10556.892, 410.436, 52871.670 24/09/16,16:58:45,19,11,1, 11.9,1,1, 16.014, 10556.897, 410.444, 52871.701 24/09/16,16:58:46,00,11,1, 11.9,1,1, 16.017, 10556.892, 410.444, 52871.701 24/09/16,16:58:46,01,11,1, 11.9,1,1, 16.017, 10556.906, 410.427, 52871.694 24/09/16,16:58:46,02,11,1, 11.9,1,1, 16.017, 10556.874, 410.430, 52871.637 24/09/16,16:58:46,03,11,1, 11.9,1,1, 16.017, 10556.895, 410.428, 52871.706 24/09/16,16:58:46,04,11,1, 11.9,1,1, 16.017, 10556.869, 410.448, 52871.643 24/09/16,16:58:46,05,11,1, 11.9,1,1, 16.017, 10556.911, 410.433, 52871.727 24/09/16,16:58:46,06,11,1, 11.9,1,1, 16.017, 10556.864, 410.455, 52871.747 24/09/16,16:58:46,07,11,1, 11.9,1,1, 16.017, 10556.906, 410.449, 52871.719 24/09/16,16:58:46,08,11,1, 11.9,1,1, 16.017, 10556.901, 410.418, 52871.655 24/09/16,16:58:46,09,11,1, 11.9,1,1, 16.017, 10556.906, 410.421, 52871.685 24/09/16,16:58:46,10,11,1, 11.9,1,1, 16.017, 10556.906, 410.439, 52871.776 24/09/16,16:58:46,11,11,1, 11.9,1,1, 16.017, 10556.907, 410.447, 52871.739 24/09/16,16:58:46,12,11,1, 11.9,1,1, 16.017, 10556.893, 410.417, 52871.704 24/09/16,16:58:46,13,11,1, 11.9,1,1, 16.017, 10556.906, 410.418, 52871.722 24/09/16,16:58:46,14,11,1, 11.9,1,1, 16.017, 10556.901, 410.420, 52871.708 24/09/16,16:58:46,15,11,1, 11.9,1,1, 16.017, 10556.902, 410.406, 52871.729 24/09/16,16:58:46,16,11,1, 11.9,1,1, 16.017, 10556.910, 410.408, 52871.662 24/09/16,16:58:46,17,11,1, 11.9,1,1, 16.017, 10556.907, 410.400, 52871.660 24/09/16,16:58:46,18,11,1, 11.9,1,1, 16.017, 10556.930, 410.416, 52871.683 24/09/16,16:58:46,19,11,1, 11.9,1,1, 16.017, 10556.931, 410.420, 52871.723 24/09/16,16:58:47,00,11,1, 11.8,1,1, 16.018, 10556.926, 410.420, 52871.723 24/09/16,16:58:47,01,11,1, 11.8,1,1, 16.018, 10556.918, 410.427, 52871.715 24/09/16,16:58:47,02,11,1, 11.8,1,1, 16.018, 10556.940, 410.397, 52871.715 24/09/16,16:58:47,03,11,1, 11.8,1,1, 16.018, 10556.939, 410.411, 52871.715 24/09/16,16:58:47,04,11,1, 11.8,1,1, 16.018, 10556.922, 410.413, 52871.699 24/09/16,16:58:47,05,11,1, 11.8,1,1, 16.018, 10556.938, 410.414, 52871.714 24/09/16,16:58:47,06,11,1, 11.8,1,1, 16.018, 10556.925, 410.425, 52871.754 24/09/16,16:58:47,07,11,1, 11.8,1,1, 16.018, 10556.942, 410.421, 52871.718 24/09/16,16:58:47,08,11,1, 11.8,1,1, 16.018, 10556.927, 410.404, 52871.705 24/09/16,16:58:47,09,11,1, 11.8,1,1, 16.018, 10556.950, 410.428, 52871.705 24/09/16,16:58:47,10,11,1, 11.8,1,1, 16.018, 10556.952, 410.425, 52871.723 24/09/16,16:58:47,11,11,1, 11.8,1,1, 16.018, 10556.955, 410.422, 52871.732 24/09/16,16:58:47,12,11,1, 11.8,1,1, 16.018, 10556.930, 410.425, 52871.748 24/09/16,16:58:47,13,11,1, 11.8,1,1, 16.018, 10556.974, 410.440, 52871.738 24/09/16,16:58:47,14,11,1, 11.8,1,1, 16.018, 10556.937, 410.440, 52871.737 24/09/16,16:58:47,15,11,1, 11.8,1,1, 16.018, 10556.946, 410.419, 52871.735 24/09/16,16:58:47,16,11,1, 11.8,1,1, 16.018, 10556.948, 410.438, 52871.728 24/09/16,16:58:47,17,11,1, 11.8,1,1, 16.018, 10556.969, 410.424, 52871.734 24/09/16,16:58:47,18,11,1, 11.8,1,1, 16.018, 10556.959, 410.423, 52871.749 24/09/16,16:58:47,19,11,1, 11.8,1,1, 16.018, 10556.996, 410.449, 52871.760 24/09/16,16:58:48,00,11,1, 11.9,1,1, 16.021, 10556.992, 410.449, 52871.760 24/09/16,16:58:48,01,11,1, 11.9,1,1, 16.021, 10556.961, 410.421, 52871.770 24/09/16,16:58:48,02,11,1, 11.9,1,1, 16.021, 10556.974, 410.450, 52871.720 24/09/16,16:58:48,03,11,1, 11.9,1,1, 16.021, 10556.959, 410.425, 52871.738 24/09/16,16:58:48,04,11,1, 11.9,1,1, 16.021, 10556.945, 410.406, 52871.730 24/09/16,16:58:48,05,11,1, 11.9,1,1, 16.021, 10556.964, 410.426, 52871.738 24/09/16,16:58:48,06,11,1, 11.9,1,1, 16.021, 10556.980, 410.430, 52871.756 24/09/16,16:58:48,07,11,1, 11.9,1,1, 16.021, 10556.989, 410.425, 52871.758 24/09/16,16:58:48,08,11,1, 11.9,1,1, 16.021, 10556.959, 410.417, 52871.776 24/09/16,16:58:48,09,11,1, 11.9,1,1, 16.021, 10556.943, 410.423, 52871.793 24/09/16,16:58:48,10,11,1, 11.9,1,1, 16.021, 10557.002, 410.441, 52871.780 24/09/16,16:58:48,11,11,1, 11.9,1,1, 16.021, 10556.965, 410.430, 52871.752 24/09/16,16:58:48,12,11,1, 11.9,1,1, 16.021, 10556.975, 410.428, 52871.772 24/09/16,16:58:48,13,11,1, 11.9,1,1, 16.021, 10556.986, 410.419, 52871.787 24/09/16,16:58:48,14,11,1, 11.9,1,1, 16.021, 10556.999, 410.418, 52871.778 24/09/16,16:58:48,15,11,1, 11.9,1,1, 16.021, 10556.985, 410.439, 52871.916 24/09/16,16:58:48,16,11,1, 11.9,1,1, 16.021, 10556.992, 410.408, 52871.680 24/09/16,16:58:48,17,11,1, 11.9,1,1, 16.021, 10556.984, 410.437, 52871.719 24/09/16,16:58:48,18,11,1, 11.9,1,1, 16.021, 10556.994, 410.397, 52871.741 24/09/16,16:58:48,19,11,1, 11.9,1,1, 16.021, 10556.992, 410.429, 52871.746 24/09/16,16:58:49,00,11,1, 11.8,1,1, 16.015, 10556.984, 410.429, 52871.746 24/09/16,16:58:49,01,11,1, 11.8,1,1, 16.015, 10557.004, 410.439, 52871.760 24/09/16,16:58:49,02,11,1, 11.8,1,1, 16.015, 10556.994, 410.443, 52871.756 24/09/16,16:58:49,03,11,1, 11.8,1,1, 16.015, 10556.984, 410.431, 52871.757 24/09/16,16:58:49,04,11,1, 11.8,1,1, 16.015, 10557.016, 410.441, 52871.773 24/09/16,16:58:49,05,11,1, 11.8,1,1, 16.015, 10557.000, 410.432, 52871.743 24/09/16,16:58:49,06,11,1, 11.8,1,1, 16.015, 10557.011, 410.446, 52871.773 24/09/16,16:58:49,07,11,1, 11.8,1,1, 16.015, 10557.018, 410.430, 52871.805 24/09/16,16:58:49,08,11,1, 11.8,1,1, 16.015, 10557.009, 410.427, 52871.777 24/09/16,16:58:49,09,11,1, 11.8,1,1, 16.015, 10557.010, 410.424, 52871.769 24/09/16,16:58:49,10,11,1, 11.8,1,1, 16.015, 10557.014, 410.419, 52871.794 24/09/16,16:58:49,11,11,1, 11.8,1,1, 16.015, 10557.002, 410.432, 52871.778 24/09/16,16:58:49,12,11,1, 11.8,1,1, 16.015, 10556.958, 410.443, 52871.668 24/09/16,16:58:49,13,11,1, 11.8,1,1, 16.015, 10557.014, 410.453, 52871.854 24/09/16,16:58:49,14,11,1, 11.8,1,1, 16.015, 10557.003, 410.463, 52871.758 24/09/16,16:58:49,15,11,1, 11.8,1,1, 16.015, 10557.036, 410.432, 52871.802 24/09/16,16:58:49,16,11,1, 11.8,1,1, 16.015, 10556.989, 410.429, 52871.818 24/09/16,16:58:49,17,11,1, 11.8,1,1, 16.015, 10557.020, 410.425, 52871.605 24/09/16,16:58:49,18,11,1, 11.8,1,1, 16.015, 10557.005, 410.436, 52871.796 24/09/16,16:58:49,19,11,1, 11.8,1,1, 16.015, 10557.030, 410.426, 52871.822 24/09/16,16:58:50,00,11,1, 11.9,1,1, 16.015, 10557.026, 410.426, 52871.822 24/09/16,16:58:50,01,11,1, 11.9,1,1, 16.015, 10557.005, 410.427, 52871.787 24/09/16,16:58:50,02,11,1, 11.9,1,1, 16.015, 10557.024, 410.424, 52871.769 24/09/16,16:58:50,03,11,1, 11.9,1,1, 16.015, 10557.018, 410.433, 52871.811 24/09/16,16:58:50,04,11,1, 11.9,1,1, 16.015, 10557.032, 410.406, 52871.798 24/09/16,16:58:50,05,11,1, 11.9,1,1, 16.015, 10557.041, 410.439, 52871.791 24/09/16,16:58:50,06,11,1, 11.9,1,1, 16.015, 10557.016, 410.448, 52871.791 24/09/16,16:58:50,07,11,1, 11.9,1,1, 16.015, 10557.024, 410.472, 52871.763 24/09/16,16:58:50,08,11,1, 11.9,1,1, 16.015, 10557.033, 410.439, 52871.793 24/09/16,16:58:50,09,11,1, 11.9,1,1, 16.015, 10557.031, 410.453, 52871.787 24/09/16,16:58:50,10,11,1, 11.9,1,1, 16.015, 10557.054, 410.464, 52871.806 24/09/16,16:58:50,11,11,1, 11.9,1,1, 16.015, 10557.074, 410.447, 52871.864 24/09/16,16:58:50,12,11,1, 11.9,1,1, 16.015, 10557.055, 410.435, 52871.800 24/09/16,16:58:50,13,11,1, 11.9,1,1, 16.015, 10557.053, 410.445, 52871.790 24/09/16,16:58:50,14,11,1, 11.9,1,1, 16.015, 10557.057, 410.445, 52871.820 24/09/16,16:58:50,15,11,1, 11.9,1,1, 16.015, 10557.061, 410.454, 52871.817 24/09/16,16:58:50,16,11,1, 11.9,1,1, 16.015, 10557.031, 410.437, 52871.800 24/09/16,16:58:50,17,11,1, 11.9,1,1, 16.015, 10557.068, 410.432, 52871.803 24/09/16,16:58:50,18,11,1, 11.9,1,1, 16.015, 10557.041, 410.458, 52871.783 24/09/16,16:58:50,19,11,1, 11.9,1,1, 16.015, 10557.061, 410.447, 52871.802 24/09/16,16:58:51,00,10,1, 11.9,1,1, 16.015, 10557.059, 410.447, 52871.802 24/09/16,16:58:51,01,10,1, 11.9,1,1, 16.015, 10557.060, 410.457, 52871.778 24/09/16,16:58:51,02,10,1, 11.9,1,1, 16.015, 10557.049, 410.441, 52871.779 24/09/16,16:58:51,03,10,1, 11.9,1,1, 16.015, 10557.068, 410.454, 52871.781 24/09/16,16:58:51,04,10,1, 11.9,1,1, 16.015, 10557.045, 410.454, 52871.814 24/09/16,16:58:51,05,10,1, 11.9,1,1, 16.015, 10557.065, 410.468, 52871.772 24/09/16,16:58:51,06,10,1, 11.9,1,1, 16.015, 10557.068, 410.447, 52871.791 24/09/16,16:58:51,07,10,1, 11.9,1,1, 16.015, 10557.058, 410.444, 52871.790 24/09/16,16:58:51,08,10,1, 11.9,1,1, 16.015, 10557.066, 410.463, 52871.811 24/09/16,16:58:51,09,10,1, 11.9,1,1, 16.015, 10557.065, 410.440, 52871.798 24/09/16,16:58:51,10,10,1, 11.9,1,1, 16.015, 10557.051, 410.467, 52871.822 24/09/16,16:58:51,11,10,1, 11.9,1,1, 16.015, 10557.075, 410.463, 52871.815 24/09/16,16:58:51,12,10,1, 11.9,1,1, 16.015, 10557.067, 410.465, 52871.803 24/09/16,16:58:51,13,10,1, 11.9,1,1, 16.015, 10557.072, 410.448, 52871.834 24/09/16,16:58:51,14,10,1, 11.9,1,1, 16.015, 10557.097, 410.452, 52871.809 24/09/16,16:58:51,15,10,1, 11.9,1,1, 16.015, 10557.077, 410.470, 52871.840 24/09/16,16:58:51,16,10,1, 11.9,1,1, 16.015, 10557.089, 410.465, 52871.816 24/09/16,16:58:51,17,10,1, 11.9,1,1, 16.015, 10557.076, 410.480, 52871.836 24/09/16,16:58:51,18,10,1, 11.9,1,1, 16.015, 10557.087, 410.463, 52871.846 24/09/16,16:58:51,19,10,1, 11.9,1,1, 16.015, 10557.102, 410.458, 52871.825 24/09/16,16:58:52,00,10,1, 11.9,1,1, 16.015, 10557.101, 410.458, 52871.825 24/09/16,16:58:52,01,10,1, 11.9,1,1, 16.015, 10557.101, 410.490, 52871.845 24/09/16,16:58:52,02,10,1, 11.9,1,1, 16.015, 10557.108, 410.455, 52871.855 24/09/16,16:58:52,03,10,1, 11.9,1,1, 16.015, 10557.083, 410.459, 52871.813 24/09/16,16:58:52,04,10,1, 11.9,1,1, 16.015, 10557.096, 410.466, 52871.851 24/09/16,16:58:52,05,10,1, 11.9,1,1, 16.015, 10557.101, 410.469, 52871.781 24/09/16,16:58:52,06,10,1, 11.9,1,1, 16.015, 10557.095, 410.479, 52871.853 24/09/16,16:58:52,07,10,1, 11.9,1,1, 16.015, 10557.112, 410.471, 52871.815 24/09/16,16:58:52,08,10,1, 11.9,1,1, 16.015, 10557.131, 410.477, 52871.879 24/09/16,16:58:52,09,10,1, 11.9,1,1, 16.015, 10557.102, 410.467, 52871.819 24/09/16,16:58:52,10,10,1, 11.9,1,1, 16.015, 10557.112, 410.486, 52871.819 24/09/16,16:58:52,11,10,1, 11.9,1,1, 16.015, 10557.111, 410.465, 52871.825 24/09/16,16:58:52,12,10,1, 11.9,1,1, 16.015, 10557.103, 410.471, 52871.794 24/09/16,16:58:52,13,10,1, 11.9,1,1, 16.015, 10557.110, 410.498, 52871.821 24/09/16,16:58:52,14,10,1, 11.9,1,1, 16.015, 10557.127, 410.490, 52871.871 24/09/16,16:58:52,15,10,1, 11.9,1,1, 16.015, 10557.118, 410.466, 52871.809 24/09/16,16:58:52,16,10,1, 11.9,1,1, 16.015, 10557.113, 410.481, 52871.863 24/09/16,16:58:52,17,10,1, 11.9,1,1, 16.015, 10557.126, 410.492, 52871.824 24/09/16,16:58:52,18,10,1, 11.9,1,1, 16.015, 10557.128, 410.493, 52871.862 24/09/16,16:58:52,19,10,1, 11.9,1,1, 16.015, 10557.132, 410.497, 52871.877 24/09/16,16:58:53,00,10,1, 11.9,1,1, 16.015, 10557.126, 410.497, 52871.877 24/09/16,16:58:53,01,10,1, 11.9,1,1, 16.015, 10557.102, 410.487, 52871.855 24/09/16,16:58:53,02,10,1, 11.9,1,1, 16.015, 10557.114, 410.475, 52871.883 24/09/16,16:58:53,03,10,1, 11.9,1,1, 16.015, 10557.102, 410.487, 52871.840 24/09/16,16:58:53,04,10,1, 11.9,1,1, 16.015, 10557.128, 410.480, 52871.842 24/09/16,16:58:53,05,10,1, 11.9,1,1, 16.015, 10557.096, 410.470, 52871.893 24/09/16,16:58:53,06,10,1, 11.9,1,1, 16.015, 10557.111, 410.470, 52871.876 24/09/16,16:58:53,07,10,1, 11.9,1,1, 16.015, 10557.124, 410.447, 52871.848 24/09/16,16:58:53,08,10,1, 11.9,1,1, 16.015, 10557.106, 410.454, 52871.879 24/09/16,16:58:53,09,10,1, 11.9,1,1, 16.015, 10557.112, 410.474, 52871.914 24/09/16,16:58:53,10,10,1, 11.9,1,1, 16.015, 10557.122, 410.473, 52871.886 24/09/16,16:58:53,11,10,1, 11.9,1,1, 16.015, 10557.139, 410.483, 52871.896 24/09/16,16:58:53,12,10,1, 11.9,1,1, 16.015, 10557.123, 410.452, 52871.896 24/09/16,16:58:53,13,10,1, 11.9,1,1, 16.015, 10557.126, 410.448, 52871.827 24/09/16,16:58:53,14,10,1, 11.9,1,1, 16.015, 10557.124, 410.441, 52871.830 24/09/16,16:58:53,15,10,1, 11.9,1,1, 16.015, 10557.122, 410.463, 52871.861 24/09/16,16:58:53,16,10,1, 11.9,1,1, 16.015, 10557.147, 410.474, 52871.855 24/09/16,16:58:53,17,10,1, 11.9,1,1, 16.015, 10557.148, 410.473, 52871.880 24/09/16,16:58:53,18,10,1, 11.9,1,1, 16.015, 10557.130, 410.491, 52871.898 24/09/16,16:58:53,19,10,1, 11.9,1,1, 16.015, 10557.120, 410.505, 52871.863 24/09/16,16:58:54,00,10,1, 11.9,1,1, 16.018, 10557.117, 410.505, 52871.863 24/09/16,16:58:54,01,10,1, 11.9,1,1, 16.018, 10557.140, 410.478, 52871.879 24/09/16,16:58:54,02,10,1, 11.9,1,1, 16.018, 10557.169, 410.463, 52871.860 24/09/16,16:58:54,03,10,1, 11.9,1,1, 16.018, 10557.140, 410.495, 52871.859 24/09/16,16:58:54,04,10,1, 11.9,1,1, 16.018, 10557.140, 410.466, 52871.846 24/09/16,16:58:54,05,10,1, 11.9,1,1, 16.018, 10557.136, 410.484, 52871.825 24/09/16,16:58:54,06,10,1, 11.9,1,1, 16.018, 10557.154, 410.476, 52871.892 24/09/16,16:58:54,07,10,1, 11.9,1,1, 16.018, 10557.165, 410.466, 52871.871 24/09/16,16:58:54,08,10,1, 11.9,1,1, 16.018, 10557.137, 410.501, 52871.852 24/09/16,16:58:54,09,10,1, 11.9,1,1, 16.018, 10557.137, 410.494, 52871.831 24/09/16,16:58:54,10,10,1, 11.9,1,1, 16.018, 10557.158, 410.490, 52871.869 24/09/16,16:58:54,11,10,1, 11.9,1,1, 16.018, 10557.166, 410.490, 52871.869 24/09/16,16:58:54,12,10,1, 11.9,1,1, 16.018, 10557.167, 410.484, 52871.907 24/09/16,16:58:54,13,10,1, 11.9,1,1, 16.018, 10557.130, 410.508, 52871.970 24/09/16,16:58:54,14,10,1, 11.9,1,1, 16.018, 10557.152, 410.498, 52871.943 24/09/16,16:58:54,15,10,1, 11.9,1,1, 16.018, 10557.168, 410.514, 52871.909 24/09/16,16:58:54,16,10,1, 11.9,1,1, 16.018, 10557.180, 410.507, 52871.928 24/09/16,16:58:54,17,10,1, 11.9,1,1, 16.018, 10557.158, 410.492, 52871.883 24/09/16,16:58:54,18,10,1, 11.9,1,1, 16.018, 10557.191, 410.484, 52871.977 24/09/16,16:58:54,19,10,1, 11.9,1,1, 16.018, 10557.142, 410.509, 52872.095 24/09/16,16:58:55,00,10,1, 11.9,1,1, 16.015, 10557.134, 410.509, 52872.095 24/09/16,16:58:55,01,10,1, 11.9,1,1, 16.015, 10557.174, 410.491, 52871.909 24/09/16,16:58:55,02,10,1, 11.9,1,1, 16.015, 10557.187, 410.487, 52871.876 24/09/16,16:58:55,03,10,1, 11.9,1,1, 16.015, 10557.192, 410.506, 52871.917 24/09/16,16:58:55,04,10,1, 11.9,1,1, 16.015, 10557.156, 410.501, 52871.891 24/09/16,16:58:55,05,10,1, 11.9,1,1, 16.015, 10557.177, 410.482, 52871.884 24/09/16,16:58:55,06,10,1, 11.9,1,1, 16.015, 10557.187, 410.499, 52871.921 24/09/16,16:58:55,07,10,1, 11.9,1,1, 16.015, 10557.196, 410.507, 52871.903 24/09/16,16:58:55,08,10,1, 11.9,1,1, 16.015, 10557.186, 410.527, 52871.900 24/09/16,16:58:55,09,10,1, 11.9,1,1, 16.015, 10557.195, 410.489, 52871.938 24/09/16,16:58:55,10,10,1, 11.9,1,1, 16.015, 10557.182, 410.492, 52871.904 24/09/16,16:58:55,11,10,1, 11.9,1,1, 16.015, 10557.178, 410.505, 52871.942 24/09/16,16:58:55,12,10,1, 11.9,1,1, 16.015, 10557.192, 410.509, 52871.918 24/09/16,16:58:55,13,10,1, 11.9,1,1, 16.015, 10557.206, 410.519, 52871.880 24/09/16,16:58:55,14,10,1, 11.9,1,1, 16.015, 10557.195, 410.523, 52871.938 24/09/16,16:58:55,15,10,1, 11.9,1,1, 16.015, 10557.165, 410.514, 52871.911 24/09/16,16:58:55,16,10,1, 11.9,1,1, 16.015, 10557.185, 410.513, 52871.930 24/09/16,16:58:55,17,10,1, 11.9,1,1, 16.015, 10557.180, 410.507, 52871.928 24/09/16,16:58:55,18,10,1, 11.9,1,1, 16.015, 10557.212, 410.525, 52871.924 24/09/16,16:58:55,19,10,1, 11.9,1,1, 16.015, 10557.194, 410.506, 52871.960 24/09/16,16:58:56,00,10,1, 11.9,1,1, 16.015, 10557.193, 410.506, 52871.960 24/09/16,16:58:56,01,10,1, 11.9,1,1, 16.015, 10557.181, 410.507, 52871.915 24/09/16,16:58:56,02,10,1, 11.9,1,1, 16.015, 10557.182, 410.516, 52871.913 24/09/16,16:58:56,03,10,1, 11.9,1,1, 16.015, 10557.197, 410.513, 52871.952 24/09/16,16:58:56,04,10,1, 11.9,1,1, 16.015, 10557.192, 410.516, 52871.899 24/09/16,16:58:56,05,10,1, 11.9,1,1, 16.015, 10557.202, 410.511, 52871.881 24/09/16,16:58:56,06,10,1, 11.9,1,1, 16.015, 10557.190, 410.531, 52871.928 24/09/16,16:58:56,07,10,1, 11.9,1,1, 16.015, 10557.216, 410.502, 52871.873 24/09/16,16:58:56,08,10,1, 11.9,1,1, 16.015, 10557.209, 410.502, 52871.932 24/09/16,16:58:56,09,10,1, 11.9,1,1, 16.015, 10557.190, 410.509, 52871.930 24/09/16,16:58:56,10,10,1, 11.9,1,1, 16.015, 10557.219, 410.507, 52871.914 24/09/16,16:58:56,11,10,1, 11.9,1,1, 16.015, 10557.207, 410.505, 52871.938 24/09/16,16:58:56,12,10,1, 11.9,1,1, 16.015, 10557.210, 410.524, 52871.884 24/09/16,16:58:56,13,10,1, 11.9,1,1, 16.015, 10557.237, 410.529, 52871.926 24/09/16,16:58:56,14,10,1, 11.9,1,1, 16.015, 10557.240, 410.514, 52871.947 24/09/16,16:58:56,15,10,1, 11.9,1,1, 16.015, 10557.248, 410.519, 52871.899 24/09/16,16:58:56,16,10,1, 11.9,1,1, 16.015, 10557.234, 410.547, 52871.931 24/09/16,16:58:56,17,10,1, 11.9,1,1, 16.015, 10557.204, 410.549, 52871.935 24/09/16,16:58:56,18,10,1, 11.9,1,1, 16.015, 10557.228, 410.531, 52871.934 24/09/16,16:58:56,19,10,1, 11.9,1,1, 16.015, 10557.234, 410.542, 52871.947 24/09/16,16:58:57,00,10,1, 12.0,1,1, 16.015, 10557.234, 410.542, 52871.947 24/09/16,16:58:57,01,10,1, 12.0,1,1, 16.015, 10557.239, 410.540, 52871.927 24/09/16,16:58:57,02,10,1, 12.0,1,1, 16.015, 10557.222, 410.698, 52872.853 24/09/16,16:58:57,03,10,1, 12.0,1,1, 16.015, 10557.245, 410.748, 52872.952 24/09/16,16:58:57,04,10,1, 12.0,1,1, 16.015, 10557.227, 410.757, 52873.215 24/09/16,16:58:57,05,10,1, 12.0,1,1, 16.015, 10557.256, 410.722, 52872.840 24/09/16,16:58:57,06,10,1, 12.0,1,1, 16.015, 10557.217, 410.742, 52872.886 24/09/16,16:58:57,07,10,1, 12.0,1,1, 16.015, 10557.230, 410.738, 52872.906 24/09/16,16:58:57,08,10,1, 12.0,1,1, 16.015, 10557.231, 410.745, 52872.948 24/09/16,16:58:57,09,10,1, 12.0,1,1, 16.015, 10557.233, 410.749, 52872.976 24/09/16,16:58:57,10,10,1, 12.0,1,1, 16.015, 10557.233, 410.732, 52872.903 24/09/16,16:58:57,11,10,1, 12.0,1,1, 16.015, 10557.243, 410.766, 52873.005 24/09/16,16:58:57,12,10,1, 12.0,1,1, 16.015, 10557.253, 410.747, 52872.929 24/09/16,16:58:57,13,10,1, 12.0,1,1, 16.015, 10557.260, 410.760, 52872.964 24/09/16,16:58:57,14,10,1, 12.0,1,1, 16.015, 10557.244, 410.741, 52872.906 24/09/16,16:58:57,15,10,1, 12.0,1,1, 16.015, 10557.254, 410.775, 52872.973 24/09/16,16:58:57,16,10,1, 12.0,1,1, 16.015, 10557.281, 410.755, 52872.980 24/09/16,16:58:57,17,10,1, 12.0,1,1, 16.015, 10557.255, 410.747, 52873.011 24/09/16,16:58:57,18,10,1, 12.0,1,1, 16.015, 10557.256, 410.743, 52872.896 24/09/16,16:58:57,19,10,1, 12.0,1,1, 16.015, 10557.272, 410.756, 52872.900 24/09/16,16:58:58,00,10,1, 11.9,1,1, 16.020, 10557.268, 410.756, 52872.900 24/09/16,16:58:58,01,10,1, 11.9,1,1, 16.020, 10557.282, 410.765, 52872.941 24/09/16,16:58:58,02,10,1, 11.9,1,1, 16.020, 10557.258, 410.767, 52872.950 24/09/16,16:58:58,03,10,1, 11.9,1,1, 16.020, 10557.277, 410.773, 52872.965 24/09/16,16:58:58,04,10,1, 11.9,1,1, 16.020, 10557.253, 410.773, 52872.983 24/09/16,16:58:58,05,10,1, 11.9,1,1, 16.020, 10557.260, 410.754, 52872.986 24/09/16,16:58:58,06,10,1, 11.9,1,1, 16.020, 10557.252, 410.767, 52872.991 24/09/16,16:58:58,07,10,1, 11.9,1,1, 16.020, 10557.250, 410.760, 52872.990 24/09/16,16:58:58,08,10,1, 11.9,1,1, 16.020, 10557.243, 410.774, 52872.924 24/09/16,16:58:58,09,10,1, 11.9,1,1, 16.020, 10557.233, 410.772, 52872.980 24/09/16,16:58:58,10,10,1, 11.9,1,1, 16.020, 10557.255, 410.756, 52872.986 24/09/16,16:58:58,11,10,1, 11.9,1,1, 16.020, 10557.251, 410.770, 52872.919 24/09/16,16:58:58,12,10,1, 11.9,1,1, 16.020, 10557.242, 410.775, 52872.960 24/09/16,16:58:58,13,10,1, 11.9,1,1, 16.020, 10557.244, 410.787, 52873.040 24/09/16,16:58:58,14,10,1, 11.9,1,1, 16.020, 10557.263, 410.769, 52873.027 24/09/16,16:58:58,15,10,1, 11.9,1,1, 16.020, 10557.244, 410.775, 52873.045 24/09/16,16:58:58,16,10,1, 11.9,1,1, 16.020, 10557.251, 410.784, 52873.032 24/09/16,16:58:58,17,10,1, 11.9,1,1, 16.020, 10557.277, 410.784, 52872.958 24/09/16,16:58:58,18,10,1, 11.9,1,1, 16.020, 10557.227, 410.774, 52872.963 24/09/16,16:58:58,19,10,1, 11.9,1,1, 16.020, 10557.254, 410.775, 52873.012 24/09/16,16:58:59,00,11,1, 11.9,1,1, 16.018, 10557.251, 410.775, 52873.012 24/09/16,16:58:59,01,11,1, 11.9,1,1, 16.018, 10557.262, 410.765, 52873.009 24/09/16,16:58:59,02,11,1, 11.9,1,1, 16.018, 10557.259, 410.767, 52873.050 24/09/16,16:58:59,03,11,1, 11.9,1,1, 16.018, 10557.289, 410.786, 52873.031 24/09/16,16:58:59,04,11,1, 11.9,1,1, 16.018, 10557.263, 410.814, 52873.023 24/09/16,16:58:59,05,11,1, 11.9,1,1, 16.018, 10557.291, 410.790, 52873.029 24/09/16,16:58:59,06,11,1, 11.9,1,1, 16.018, 10557.291, 410.789, 52873.008 24/09/16,16:58:59,07,11,1, 11.9,1,1, 16.018, 10557.280, 410.776, 52872.991 24/09/16,16:58:59,08,11,1, 11.9,1,1, 16.018, 10557.276, 410.768, 52873.023 24/09/16,16:58:59,09,11,1, 11.9,1,1, 16.018, 10557.295, 410.760, 52873.025 24/09/16,16:58:59,10,11,1, 11.9,1,1, 16.018, 10557.280, 410.782, 52873.011 24/09/16,16:58:59,11,11,1, 11.9,1,1, 16.018, 10557.289, 410.762, 52872.991 24/09/16,16:58:59,12,11,1, 11.9,1,1, 16.018, 10557.283, 410.779, 52873.022 24/09/16,16:58:59,13,11,1, 11.9,1,1, 16.018, 10557.307, 410.760, 52873.087 24/09/16,16:58:59,14,11,1, 11.9,1,1, 16.018, 10557.267, 410.764, 52873.073 24/09/16,16:58:59,15,11,1, 11.9,1,1, 16.018, 10557.287, 410.769, 52873.083 24/09/16,16:58:59,16,11,1, 11.9,1,1, 16.018, 10557.261, 410.738, 52873.004 24/09/16,16:58:59,17,11,1, 11.9,1,1, 16.018, 10557.279, 410.750, 52872.989 24/09/16,16:58:59,18,11,1, 11.9,1,1, 16.018, 10557.273, 410.748, 52873.042 24/09/16,16:58:59,19,11,1, 11.9,1,1, 16.018, 10557.281, 410.772, 52873.047 24/09/16,16:59:00,00,11,1, 11.9,1,1, 16.014, 10557.276, 410.772, 52873.047 24/09/16,16:59:00,01,11,1, 11.9,1,1, 16.014, 10557.254, 410.771, 52873.084 24/09/16,16:59:00,02,11,1, 11.9,1,1, 16.014, 10557.297, 410.593, 52872.084 24/09/16,16:59:00,03,11,1, 11.9,1,1, 16.014, 10557.285, 410.551, 52871.999 24/09/16,16:59:00,04,11,1, 11.9,1,1, 16.014, 10557.278, 410.568, 52872.097 24/09/16,16:59:00,05,11,1, 11.9,1,1, 16.014, 10557.282, 410.570, 52872.034 24/09/16,16:59:00,06,11,1, 11.9,1,1, 16.014, 10557.263, 410.549, 52872.030 24/09/16,16:59:00,07,11,1, 11.9,1,1, 16.014, 10557.296, 410.545, 52872.050 24/09/16,16:59:00,08,11,1, 11.9,1,1, 16.014, 10557.297, 410.584, 52872.077 24/09/16,16:59:00,09,11,1, 11.9,1,1, 16.014, 10557.303, 410.557, 52872.065 24/09/16,16:59:00,10,11,1, 11.9,1,1, 16.014, 10557.306, 410.561, 52872.071 24/09/16,16:59:00,11,11,1, 11.9,1,1, 16.014, 10557.320, 410.564, 52872.000 24/09/16,16:59:00,12,11,1, 11.9,1,1, 16.014, 10557.286, 410.555, 52871.982 24/09/16,16:59:00,13,11,1, 11.9,1,1, 16.014, 10557.308, 410.565, 52872.051 24/09/16,16:59:00,14,11,1, 11.9,1,1, 16.014, 10557.307, 410.531, 52872.074 24/09/16,16:59:00,15,11,1, 11.9,1,1, 16.014, 10557.308, 410.565, 52872.023 24/09/16,16:59:00,16,11,1, 11.9,1,1, 16.014, 10557.305, 410.545, 52872.066 24/09/16,16:59:00,17,11,1, 11.9,1,1, 16.014, 10557.331, 410.576, 52872.049 24/09/16,16:59:00,18,11,1, 11.9,1,1, 16.014, 10557.316, 410.563, 52871.944 24/09/16,16:59:00,19,11,1, 11.9,1,1, 16.014, 10557.302, 410.581, 52872.075 24/09/16,16:59:01,00,11,1, 11.9,1,1, 16.013, 10557.301, 410.581, 52872.075 24/09/16,16:59:01,01,11,1, 11.9,1,1, 16.013, 10557.316, 410.592, 52872.031 24/09/16,16:59:01,02,11,1, 11.9,1,1, 16.013, 10557.298, 410.591, 52872.145 24/09/16,16:59:01,03,11,1, 11.9,1,1, 16.013, 10557.321, 410.593, 52872.103 24/09/16,16:59:01,04,11,1, 11.9,1,1, 16.013, 10557.289, 410.586, 52872.050 24/09/16,16:59:01,05,11,1, 11.9,1,1, 16.013, 10557.297, 410.588, 52872.086 24/09/16,16:59:01,06,11,1, 11.9,1,1, 16.013, 10557.332, 410.590, 52872.070 24/09/16,16:59:01,07,11,1, 11.9,1,1, 16.013, 10557.313, 410.550, 52872.045 24/09/16,16:59:01,08,11,1, 11.9,1,1, 16.013, 10557.333, 410.582, 52872.049 24/09/16,16:59:01,09,11,1, 11.9,1,1, 16.013, 10557.326, 410.565, 52872.070 24/09/16,16:59:01,10,11,1, 11.9,1,1, 16.013, 10557.321, 410.579, 52872.070 24/09/16,16:59:01,11,11,1, 11.9,1,1, 16.013, 10557.323, 410.589, 52872.095 24/09/16,16:59:01,12,11,1, 11.9,1,1, 16.013, 10557.329, 410.578, 52872.088 24/09/16,16:59:01,13,11,1, 11.9,1,1, 16.013, 10557.294, 410.596, 52872.079 24/09/16,16:59:01,14,11,1, 11.9,1,1, 16.013, 10557.314, 410.582, 52872.045 24/09/16,16:59:01,15,11,1, 11.9,1,1, 16.013, 10557.327, 410.583, 52872.099 24/09/16,16:59:01,16,11,1, 11.9,1,1, 16.013, 10557.330, 410.585, 52872.065 24/09/16,16:59:01,17,11,1, 11.9,1,1, 16.013, 10557.336, 410.590, 52872.092 24/09/16,16:59:01,18,11,1, 11.9,1,1, 16.013, 10557.347, 410.583, 52872.086 24/09/16,16:59:01,19,11,1, 11.9,1,1, 16.013, 10557.338, 410.579, 52872.098 24/09/16,16:59:02,00,11,1, 11.9,1,1, 16.015, 10557.334, 410.579, 52872.098 24/09/16,16:59:02,01,11,1, 11.9,1,1, 16.015, 10557.337, 410.601, 52872.109 24/09/16,16:59:02,02,11,1, 11.9,1,1, 16.015, 10557.347, 410.555, 52872.103 24/09/16,16:59:02,03,11,1, 11.9,1,1, 16.015, 10557.319, 410.572, 52872.103 24/09/16,16:59:02,04,11,1, 11.9,1,1, 16.015, 10557.380, 410.578, 52872.123 24/09/16,16:59:02,05,11,1, 11.9,1,1, 16.015, 10557.325, 410.561, 52872.104 24/09/16,16:59:02,06,11,1, 11.9,1,1, 16.015, 10557.334, 410.575, 52872.117 24/09/16,16:59:02,07,11,1, 11.9,1,1, 16.015, 10557.335, 410.580, 52872.073 24/09/16,16:59:02,08,11,1, 11.9,1,1, 16.015, 10557.348, 410.588, 52872.087 24/09/16,16:59:02,09,11,1, 11.9,1,1, 16.015, 10557.342, 410.565, 52872.126 24/09/16,16:59:02,10,11,1, 11.9,1,1, 16.015, 10557.327, 410.564, 52872.109 24/09/16,16:59:02,11,11,1, 11.9,1,1, 16.015, 10557.350, 410.592, 52872.146 24/09/16,16:59:02,12,11,1, 11.9,1,1, 16.015, 10557.336, 410.584, 52872.130 24/09/16,16:59:02,13,11,1, 11.9,1,1, 16.015, 10557.340, 410.586, 52872.140 24/09/16,16:59:02,14,11,1, 11.9,1,1, 16.015, 10557.348, 410.574, 52872.159 24/09/16,16:59:02,15,11,1, 11.9,1,1, 16.015, 10557.305, 410.562, 52872.067 24/09/16,16:59:02,16,11,1, 11.9,1,1, 16.015, 10557.327, 410.593, 52872.075 24/09/16,16:59:02,17,11,1, 11.9,1,1, 16.015, 10557.345, 410.572, 52872.112 24/09/16,16:59:02,18,11,1, 11.9,1,1, 16.015, 10557.325, 410.579, 52872.114 24/09/16,16:59:02,19,11,1, 11.9,1,1, 16.015, 10557.343, 410.585, 52872.149 24/09/16,16:59:03,00,11,1, 11.9,1,1, 16.015, 10557.343, 410.585, 52872.149 24/09/16,16:59:03,01,11,1, 11.9,1,1, 16.015, 10557.345, 410.574, 52872.101 24/09/16,16:59:03,02,11,1, 11.9,1,1, 16.015, 10557.351, 410.601, 52872.176 24/09/16,16:59:03,03,11,1, 11.9,1,1, 16.015, 10557.360, 410.578, 52872.129 24/09/16,16:59:03,04,11,1, 11.9,1,1, 16.015, 10557.327, 410.570, 52872.108 24/09/16,16:59:03,05,11,1, 11.9,1,1, 16.015, 10557.358, 410.596, 52872.122 24/09/16,16:59:03,06,11,1, 11.9,1,1, 16.015, 10557.348, 410.571, 52872.086 24/09/16,16:59:03,07,11,1, 11.9,1,1, 16.015, 10557.330, 410.567, 52872.153 24/09/16,16:59:03,08,11,1, 11.9,1,1, 16.015, 10557.353, 410.581, 52872.104 24/09/16,16:59:03,09,11,1, 11.9,1,1, 16.015, 10557.366, 410.567, 52872.182 24/09/16,16:59:03,10,11,1, 11.9,1,1, 16.015, 10557.362, 410.581, 52872.192 24/09/16,16:59:03,11,11,1, 11.9,1,1, 16.015, 10557.346, 410.571, 52872.087 24/09/16,16:59:03,12,11,1, 11.9,1,1, 16.015, 10557.391, 410.595, 52872.235 24/09/16,16:59:03,13,11,1, 11.9,1,1, 16.015, 10557.365, 410.570, 52872.066 24/09/16,16:59:03,14,11,1, 11.9,1,1, 16.015, 10557.350, 410.587, 52872.175 24/09/16,16:59:03,15,11,1, 11.9,1,1, 16.015, 10557.339, 410.573, 52872.179 24/09/16,16:59:03,16,11,1, 11.9,1,1, 16.015, 10557.351, 410.570, 52872.163 24/09/16,16:59:03,17,11,1, 11.9,1,1, 16.015, 10557.388, 410.578, 52872.196 24/09/16,16:59:03,18,11,1, 11.9,1,1, 16.015, 10557.346, 410.563, 52872.192 24/09/16,16:59:03,19,11,1, 11.9,1,1, 16.015, 10557.354, 410.564, 52872.149 24/09/16,16:59:04,00,11,1, 11.9,1,1, 16.012, 10557.351, 410.564, 52872.149 24/09/16,16:59:04,01,11,1, 11.9,1,1, 16.012, 10557.346, 410.589, 52872.120 24/09/16,16:59:04,02,11,1, 11.9,1,1, 16.012, 10557.357, 410.588, 52872.147 24/09/16,16:59:04,03,11,1, 11.9,1,1, 16.012, 10557.362, 410.560, 52872.161 24/09/16,16:59:04,04,11,1, 11.9,1,1, 16.012, 10557.350, 410.566, 52872.179 24/09/16,16:59:04,05,11,1, 11.9,1,1, 16.012, 10557.346, 410.568, 52872.140 24/09/16,16:59:04,06,11,1, 11.9,1,1, 16.012, 10557.350, 410.597, 52872.178 24/09/16,16:59:04,07,11,1, 11.9,1,1, 16.012, 10557.377, 410.587, 52872.175 24/09/16,16:59:04,08,11,1, 11.9,1,1, 16.012, 10557.359, 410.546, 52872.138 24/09/16,16:59:04,09,11,1, 11.9,1,1, 16.012, 10557.390, 410.556, 52872.096 24/09/16,16:59:04,10,11,1, 11.9,1,1, 16.012, 10557.343, 410.581, 52872.065 24/09/16,16:59:04,11,11,1, 11.9,1,1, 16.012, 10557.367, 410.570, 52872.161 24/09/16,16:59:04,12,11,1, 11.9,1,1, 16.012, 10557.363, 410.572, 52872.110 24/09/16,16:59:04,13,11,1, 11.9,1,1, 16.012, 10557.398, 410.593, 52872.210 24/09/16,16:59:04,14,11,1, 11.9,1,1, 16.012, 10557.342, 410.598, 52872.156 24/09/16,16:59:04,15,11,1, 11.9,1,1, 16.012, 10557.355, 410.594, 52872.177 24/09/16,16:59:04,16,11,1, 11.9,1,1, 16.012, 10557.371, 410.584, 52872.138 24/09/16,16:59:04,17,11,1, 11.9,1,1, 16.012, 10557.339, 410.597, 52872.200 24/09/16,16:59:04,18,11,1, 11.9,1,1, 16.012, 10557.371, 410.560, 52872.127 24/09/16,16:59:04,19,11,1, 11.9,1,1, 16.012, 10557.381, 410.572, 52872.164 24/09/16,16:59:05,00,10,1, 11.9,1,1, 16.015, 10557.376, 410.572, 52872.164 24/09/16,16:59:05,01,10,1, 11.9,1,1, 16.015, 10557.380, 410.555, 52872.108 24/09/16,16:59:05,02,10,1, 11.9,1,1, 16.015, 10557.353, 410.582, 52872.196 24/09/16,16:59:05,03,10,1, 11.9,1,1, 16.015, 10557.395, 410.566, 52872.194 24/09/16,16:59:05,04,10,1, 11.9,1,1, 16.015, 10557.387, 410.562, 52872.129 24/09/16,16:59:05,05,10,1, 11.9,1,1, 16.015, 10557.385, 410.573, 52872.290 24/09/16,16:59:05,06,10,1, 11.9,1,1, 16.015, 10557.408, 410.573, 52872.123 24/09/16,16:59:05,07,10,1, 11.9,1,1, 16.015, 10557.397, 410.563, 52872.137 24/09/16,16:59:05,08,10,1, 11.9,1,1, 16.015, 10557.385, 410.585, 52872.186 24/09/16,16:59:05,09,10,1, 11.9,1,1, 16.015, 10557.390, 410.584, 52872.131 24/09/16,16:59:05,10,10,1, 11.9,1,1, 16.015, 10557.389, 410.575, 52872.188 24/09/16,16:59:05,11,10,1, 11.9,1,1, 16.015, 10557.373, 410.574, 52872.153 24/09/16,16:59:05,12,10,1, 11.9,1,1, 16.015, 10557.374, 410.579, 52872.162 24/09/16,16:59:05,13,10,1, 11.9,1,1, 16.015, 10557.363, 410.556, 52872.129 24/09/16,16:59:05,14,10,1, 11.9,1,1, 16.015, 10557.376, 410.557, 52872.157 24/09/16,16:59:05,15,10,1, 11.9,1,1, 16.015, 10557.380, 410.563, 52872.114 24/09/16,16:59:05,16,10,1, 11.9,1,1, 16.015, 10557.375, 410.584, 52872.197 24/09/16,16:59:05,17,10,1, 11.9,1,1, 16.015, 10557.400, 410.571, 52872.151 24/09/16,16:59:05,18,10,1, 11.9,1,1, 16.015, 10557.363, 410.573, 52872.193 24/09/16,16:59:05,19,10,1, 11.9,1,1, 16.015, 10557.354, 410.570, 52872.211 24/09/16,16:59:06,00,11,1, 11.9,1,1, 16.018, 10557.351, 410.570, 52872.211 24/09/16,16:59:06,01,11,1, 11.9,1,1, 16.018, 10557.375, 410.580, 52872.185 24/09/16,16:59:06,02,11,1, 11.9,1,1, 16.018, 10557.379, 410.563, 52872.164 24/09/16,16:59:06,03,11,1, 11.9,1,1, 16.018, 10557.376, 410.577, 52872.194 24/09/16,16:59:06,04,11,1, 11.9,1,1, 16.018, 10557.376, 410.549, 52872.203 24/09/16,16:59:06,05,11,1, 11.9,1,1, 16.018, 10557.381, 410.562, 52872.189 24/09/16,16:59:06,06,11,1, 11.9,1,1, 16.018, 10557.363, 410.551, 52872.151 24/09/16,16:59:06,07,11,1, 11.9,1,1, 16.018, 10557.377, 410.570, 52872.223 24/09/16,16:59:06,08,11,1, 11.9,1,1, 16.018, 10557.384, 410.560, 52872.148 24/09/16,16:59:06,09,11,1, 11.9,1,1, 16.018, 10557.361, 410.559, 52872.219 24/09/16,16:59:06,10,11,1, 11.9,1,1, 16.018, 10557.380, 410.546, 52872.144 24/09/16,16:59:06,11,11,1, 11.9,1,1, 16.018, 10557.385, 410.564, 52872.174 24/09/16,16:59:06,12,11,1, 11.9,1,1, 16.018, 10557.386, 410.549, 52872.216 24/09/16,16:59:06,13,11,1, 11.9,1,1, 16.018, 10557.386, 410.544, 52872.201 24/09/16,16:59:06,14,11,1, 11.9,1,1, 16.018, 10557.387, 410.546, 52872.188 24/09/16,16:59:06,15,11,1, 11.9,1,1, 16.018, 10557.379, 410.549, 52872.165 24/09/16,16:59:06,16,11,1, 11.9,1,1, 16.018, 10557.367, 410.552, 52872.195 24/09/16,16:59:06,17,11,1, 11.9,1,1, 16.018, 10557.383, 410.551, 52872.146 24/09/16,16:59:06,18,11,1, 11.9,1,1, 16.018, 10557.363, 410.553, 52872.142 24/09/16,16:59:06,19,11,1, 11.9,1,1, 16.018, 10557.377, 410.566, 52872.174 24/09/16,16:59:07,00,10,1, 11.9,1,1, 16.013, 10557.376, 410.566, 52872.174 24/09/16,16:59:07,01,10,1, 11.9,1,1, 16.013, 10557.373, 410.544, 52872.190 24/09/16,16:59:07,02,10,1, 11.9,1,1, 16.013, 10557.361, 410.541, 52872.211 24/09/16,16:59:07,03,10,1, 11.9,1,1, 16.013, 10557.377, 410.562, 52872.214 24/09/16,16:59:07,04,10,1, 11.9,1,1, 16.013, 10557.386, 410.564, 52872.182 24/09/16,16:59:07,05,10,1, 11.9,1,1, 16.013, 10557.402, 410.530, 52872.163 24/09/16,16:59:07,06,10,1, 11.9,1,1, 16.013, 10557.399, 410.558, 52872.216 24/09/16,16:59:07,07,10,1, 11.9,1,1, 16.013, 10557.384, 410.530, 52872.142 24/09/16,16:59:07,08,10,1, 11.9,1,1, 16.013, 10557.399, 410.529, 52872.170 24/09/16,16:59:07,09,10,1, 11.9,1,1, 16.013, 10557.389, 410.551, 52872.165 24/09/16,16:59:07,10,10,1, 11.9,1,1, 16.013, 10557.405, 410.547, 52872.240 24/09/16,16:59:07,11,10,1, 11.9,1,1, 16.013, 10557.411, 410.564, 52872.187 24/09/16,16:59:07,12,10,1, 11.9,1,1, 16.013, 10557.405, 410.540, 52872.207 24/09/16,16:59:07,13,10,1, 11.9,1,1, 16.013, 10557.387, 410.535, 52872.228 24/09/16,16:59:07,14,10,1, 11.9,1,1, 16.013, 10557.397, 410.559, 52872.222 24/09/16,16:59:07,15,10,1, 11.9,1,1, 16.013, 10557.397, 410.563, 52872.240 24/09/16,16:59:07,16,10,1, 11.9,1,1, 16.013, 10557.371, 410.553, 52872.227 24/09/16,16:59:07,17,10,1, 11.9,1,1, 16.013, 10557.406, 410.548, 52872.213 24/09/16,16:59:07,18,10,1, 11.9,1,1, 16.013, 10557.378, 410.560, 52872.188 24/09/16,16:59:07,19,10,1, 11.9,1,1, 16.013, 10557.382, 410.538, 52872.190 24/09/16,16:59:08,00,10,1, 11.8,1,1, 16.013, 10557.376, 410.538, 52872.190 24/09/16,16:59:08,01,10,1, 11.8,1,1, 16.013, 10557.361, 410.526, 52872.191 24/09/16,16:59:08,02,10,1, 11.8,1,1, 16.013, 10557.362, 410.532, 52872.251 24/09/16,16:59:08,03,10,1, 11.8,1,1, 16.013, 10557.394, 410.537, 52872.234 24/09/16,16:59:08,04,10,1, 11.8,1,1, 16.013, 10557.392, 410.522, 52872.163 24/09/16,16:59:08,05,10,1, 11.8,1,1, 16.013, 10557.364, 410.525, 52872.226 24/09/16,16:59:08,06,10,1, 11.8,1,1, 16.013, 10557.391, 410.508, 52872.203 24/09/16,16:59:08,07,10,1, 11.8,1,1, 16.013, 10557.376, 410.515, 52872.162 24/09/16,16:59:08,08,10,1, 11.8,1,1, 16.013, 10557.371, 410.496, 52872.233 24/09/16,16:59:08,09,10,1, 11.8,1,1, 16.013, 10557.373, 410.518, 52872.182 24/09/16,16:59:08,10,10,1, 11.8,1,1, 16.013, 10557.400, 410.499, 52872.218 24/09/16,16:59:08,11,10,1, 11.8,1,1, 16.013, 10557.370, 410.518, 52872.162 24/09/16,16:59:08,12,10,1, 11.8,1,1, 16.013, 10557.400, 410.517, 52872.247 24/09/16,16:59:08,13,10,1, 11.8,1,1, 16.013, 10557.368, 410.502, 52872.195 24/09/16,16:59:08,14,10,1, 11.8,1,1, 16.013, 10557.391, 410.525, 52872.251 24/09/16,16:59:08,15,10,1, 11.8,1,1, 16.013, 10557.360, 410.515, 52872.210 24/09/16,16:59:08,16,10,1, 11.8,1,1, 16.013, 10557.378, 410.515, 52872.188 24/09/16,16:59:08,17,10,1, 11.8,1,1, 16.013, 10557.367, 410.503, 52872.249 24/09/16,16:59:08,18,10,1, 11.8,1,1, 16.013, 10557.386, 410.499, 52872.203 24/09/16,16:59:08,19,10,1, 11.8,1,1, 16.013, 10557.386, 410.498, 52872.197 24/09/16,16:59:09,00,11,1, 11.9,1,1, 16.012, 10557.384, 410.498, 52872.197 24/09/16,16:59:09,01,11,1, 11.9,1,1, 16.012, 10557.379, 410.526, 52872.203 24/09/16,16:59:09,02,11,1, 11.9,1,1, 16.012, 10557.383, 410.521, 52872.242 24/09/16,16:59:09,03,11,1, 11.9,1,1, 16.012, 10557.382, 410.530, 52872.257 24/09/16,16:59:09,04,11,1, 11.9,1,1, 16.012, 10557.378, 410.527, 52872.216 24/09/16,16:59:09,05,11,1, 11.9,1,1, 16.012, 10557.381, 410.523, 52872.211 24/09/16,16:59:09,06,11,1, 11.9,1,1, 16.012, 10557.354, 410.502, 52872.238 24/09/16,16:59:09,07,11,1, 11.9,1,1, 16.012, 10557.356, 410.501, 52872.248 24/09/16,16:59:09,08,11,1, 11.9,1,1, 16.012, 10557.378, 410.506, 52872.248 24/09/16,16:59:09,09,11,1, 11.9,1,1, 16.012, 10557.354, 410.505, 52872.227 24/09/16,16:59:09,10,11,1, 11.9,1,1, 16.012, 10557.385, 410.512, 52872.250 24/09/16,16:59:09,11,11,1, 11.9,1,1, 16.012, 10557.395, 410.510, 52872.211 24/09/16,16:59:09,12,11,1, 11.9,1,1, 16.012, 10557.384, 410.492, 52872.245 24/09/16,16:59:09,13,11,1, 11.9,1,1, 16.012, 10557.397, 410.511, 52872.244 24/09/16,16:59:09,14,11,1, 11.9,1,1, 16.012, 10557.400, 410.487, 52872.251 24/09/16,16:59:09,15,11,1, 11.9,1,1, 16.012, 10557.395, 410.515, 52872.271 24/09/16,16:59:09,16,11,1, 11.9,1,1, 16.012, 10557.413, 410.515, 52872.252 24/09/16,16:59:09,17,11,1, 11.9,1,1, 16.012, 10557.392, 410.463, 52872.249 24/09/16,16:59:09,18,11,1, 11.9,1,1, 16.012, 10557.383, 410.474, 52872.274 24/09/16,16:59:09,19,11,1, 11.9,1,1, 16.012, 10557.371, 410.487, 52872.270 24/09/16,16:59:10,00,11,1, 11.9,1,1, 16.017, 10557.368, 410.487, 52872.270 24/09/16,16:59:10,01,11,1, 11.9,1,1, 16.017, 10557.372, 410.489, 52872.287 24/09/16,16:59:10,02,11,1, 11.9,1,1, 16.017, 10557.372, 410.485, 52872.218 24/09/16,16:59:10,03,11,1, 11.9,1,1, 16.017, 10557.385, 410.489, 52872.243 24/09/16,16:59:10,04,11,1, 11.9,1,1, 16.017, 10557.372, 410.496, 52872.300 24/09/16,16:59:10,05,11,1, 11.9,1,1, 16.017, 10557.380, 410.460, 52872.267 24/09/16,16:59:10,06,11,1, 11.9,1,1, 16.017, 10557.389, 410.469, 52872.231 24/09/16,16:59:10,07,11,1, 11.9,1,1, 16.017, 10557.390, 410.481, 52872.236 24/09/16,16:59:10,08,11,1, 11.9,1,1, 16.017, 10557.394, 410.466, 52872.220 24/09/16,16:59:10,09,11,1, 11.9,1,1, 16.017, 10557.370, 410.474, 52872.222 24/09/16,16:59:10,10,11,1, 11.9,1,1, 16.017, 10557.378, 410.481, 52872.213 24/09/16,16:59:10,11,11,1, 11.9,1,1, 16.017, 10557.372, 410.461, 52872.254 24/09/16,16:59:10,12,11,1, 11.9,1,1, 16.017, 10557.379, 410.486, 52872.182 24/09/16,16:59:10,13,11,1, 11.9,1,1, 16.017, 10557.377, 410.486, 52872.272 24/09/16,16:59:10,14,11,1, 11.9,1,1, 16.017, 10557.381, 410.476, 52872.291 24/09/16,16:59:10,15,11,1, 11.9,1,1, 16.017, 10557.395, 410.459, 52872.216 24/09/16,16:59:10,16,11,1, 11.9,1,1, 16.017, 10557.387, 410.476, 52872.228 24/09/16,16:59:10,17,11,1, 11.9,1,1, 16.017, 10557.380, 410.484, 52872.259 24/09/16,16:59:10,18,11,1, 11.9,1,1, 16.017, 10557.373, 410.476, 52872.319 24/09/16,16:59:10,19,11,1, 11.9,1,1, 16.017, 10557.376, 410.458, 52872.269 24/09/16,16:59:11,00,09,1, 11.9,1,1, 16.012, 10557.368, 410.458, 52872.269 24/09/16,16:59:11,01,09,1, 11.9,1,1, 16.012, 10557.391, 410.459, 52872.242 24/09/16,16:59:11,02,09,1, 11.9,1,1, 16.012, 10557.372, 410.459, 52872.272 24/09/16,16:59:11,03,09,1, 11.9,1,1, 16.012, 10557.384, 410.441, 52872.262 24/09/16,16:59:11,04,09,1, 11.9,1,1, 16.012, 10557.375, 410.465, 52872.269 24/09/16,16:59:11,05,09,1, 11.9,1,1, 16.012, 10557.354, 410.453, 52872.246 24/09/16,16:59:11,06,09,1, 11.9,1,1, 16.012, 10557.396, 410.444, 52872.271 24/09/16,16:59:11,07,09,1, 11.9,1,1, 16.012, 10557.350, 410.442, 52872.284 24/09/16,16:59:11,08,09,1, 11.9,1,1, 16.012, 10557.379, 410.461, 52872.293 24/09/16,16:59:11,09,09,1, 11.9,1,1, 16.012, 10557.384, 410.462, 52872.274 24/09/16,16:59:11,10,09,1, 11.9,1,1, 16.012, 10557.368, 410.459, 52872.262 24/09/16,16:59:11,11,09,1, 11.9,1,1, 16.012, 10557.352, 410.463, 52872.271 24/09/16,16:59:11,12,09,1, 11.9,1,1, 16.012, 10557.373, 410.461, 52872.291 24/09/16,16:59:11,13,09,1, 11.9,1,1, 16.012, 10557.377, 410.450, 52872.296 24/09/16,16:59:11,14,09,1, 11.9,1,1, 16.012, 10557.366, 410.456, 52872.257 24/09/16,16:59:11,15,09,1, 11.9,1,1, 16.012, 10557.395, 410.450, 52872.271 24/09/16,16:59:11,16,09,1, 11.9,1,1, 16.012, 10557.362, 410.447, 52872.265 24/09/16,16:59:11,17,09,1, 11.9,1,1, 16.012, 10557.324, 410.435, 52872.248 24/09/16,16:59:11,18,09,1, 11.9,1,1, 16.012, 10557.359, 410.468, 52872.259 24/09/16,16:59:11,19,09,1, 11.9,1,1, 16.012, 10557.344, 410.444, 52872.275 24/09/16,16:59:12,00,08,1, 11.9,1,1, 16.015, 10557.343, 410.444, 52872.275 24/09/16,16:59:12,01,08,1, 11.9,1,1, 16.015, 10557.362, 410.434, 52872.266 24/09/16,16:59:12,02,08,1, 11.9,1,1, 16.015, 10557.351, 410.436, 52872.314 24/09/16,16:59:12,03,08,1, 11.9,1,1, 16.015, 10557.356, 410.450, 52872.305 24/09/16,16:59:12,04,08,1, 11.9,1,1, 16.015, 10557.378, 410.439, 52872.305 24/09/16,16:59:12,05,08,1, 11.9,1,1, 16.015, 10557.373, 410.435, 52872.319 24/09/16,16:59:12,06,08,1, 11.9,1,1, 16.015, 10557.377, 410.426, 52872.253 24/09/16,16:59:12,07,08,1, 11.9,1,1, 16.015, 10557.351, 410.436, 52872.289 24/09/16,16:59:12,08,08,1, 11.9,1,1, 16.015, 10557.363, 410.419, 52872.259 24/09/16,16:59:12,09,08,1, 11.9,1,1, 16.015, 10557.385, 410.422, 52872.270 24/09/16,16:59:12,10,08,1, 11.9,1,1, 16.015, 10557.373, 410.432, 52872.328 24/09/16,16:59:12,11,08,1, 11.9,1,1, 16.015, 10557.367, 410.455, 52872.245 24/09/16,16:59:12,12,08,1, 11.9,1,1, 16.015, 10557.402, 410.422, 52872.281 24/09/16,16:59:12,13,08,1, 11.9,1,1, 16.015, 10557.392, 410.444, 52872.321 24/09/16,16:59:12,14,08,1, 11.9,1,1, 16.015, 10557.359, 410.439, 52872.313 24/09/16,16:59:12,15,08,1, 11.9,1,1, 16.015, 10557.381, 410.434, 52872.287 24/09/16,16:59:12,16,08,1, 11.9,1,1, 16.015, 10557.377, 410.455, 52872.281 24/09/16,16:59:12,17,08,1, 11.9,1,1, 16.015, 10557.397, 410.434, 52872.281 24/09/16,16:59:12,18,08,1, 11.9,1,1, 16.015, 10557.372, 410.437, 52872.275 24/09/16,16:59:12,19,08,1, 11.9,1,1, 16.015, 10557.394, 410.412, 52872.330 24/09/16,16:59:13,00,08,1, 11.9,1,1, 16.011, 10557.393, 410.412, 52872.330 24/09/16,16:59:13,01,08,1, 11.9,1,1, 16.011, 10557.390, 410.440, 52872.316 24/09/16,16:59:13,02,08,1, 11.9,1,1, 16.011, 10557.381, 410.412, 52872.363 24/09/16,16:59:13,03,08,1, 11.9,1,1, 16.011, 10557.362, 410.415, 52872.279 24/09/16,16:59:13,04,08,1, 11.9,1,1, 16.011, 10557.351, 410.415, 52872.344 24/09/16,16:59:13,05,08,1, 11.9,1,1, 16.011, 10557.355, 410.433, 52872.358 24/09/16,16:59:13,06,08,1, 11.9,1,1, 16.011, 10557.353, 410.411, 52872.297 24/09/16,16:59:13,07,08,1, 11.9,1,1, 16.011, 10557.366, 410.424, 52872.352 24/09/16,16:59:13,08,08,1, 11.9,1,1, 16.011, 10557.368, 410.419, 52872.374 24/09/16,16:59:13,09,08,1, 11.9,1,1, 16.011, 10557.372, 410.420, 52872.317 24/09/16,16:59:13,10,08,1, 11.9,1,1, 16.011, 10557.374, 410.417, 52872.274 24/09/16,16:59:13,11,08,1, 11.9,1,1, 16.011, 10557.377, 410.409, 52872.338 24/09/16,16:59:13,12,08,1, 11.9,1,1, 16.011, 10557.404, 410.415, 52872.352 24/09/16,16:59:13,13,08,1, 11.9,1,1, 16.011, 10557.381, 410.439, 52872.376 24/09/16,16:59:13,14,08,1, 11.9,1,1, 16.011, 10557.364, 410.424, 52872.351 24/09/16,16:59:13,15,08,1, 11.9,1,1, 16.011, 10557.388, 410.409, 52872.321 24/09/16,16:59:13,16,08,1, 11.9,1,1, 16.011, 10557.376, 410.400, 52872.338 24/09/16,16:59:13,17,08,1, 11.9,1,1, 16.011, 10557.386, 410.438, 52872.346 24/09/16,16:59:13,18,08,1, 11.9,1,1, 16.011, 10557.377, 410.426, 52872.283 24/09/16,16:59:13,19,08,1, 11.9,1,1, 16.011, 10557.374, 410.390, 52872.339 24/09/16,16:59:14,00,09,1, 11.9,1,1, 16.014, 10557.368, 410.390, 52872.339 24/09/16,16:59:14,01,09,1, 11.9,1,1, 16.014, 10557.393, 410.426, 52872.361 24/09/16,16:59:14,02,09,1, 11.9,1,1, 16.014, 10557.380, 410.405, 52872.254 24/09/16,16:59:14,03,09,1, 11.9,1,1, 16.014, 10557.386, 410.380, 52872.325 24/09/16,16:59:14,04,09,1, 11.9,1,1, 16.014, 10557.370, 410.421, 52872.314 24/09/16,16:59:14,05,09,1, 11.9,1,1, 16.014, 10557.356, 410.380, 52872.313 24/09/16,16:59:14,06,09,1, 11.9,1,1, 16.014, 10557.391, 410.416, 52872.314 24/09/16,16:59:14,07,09,1, 11.9,1,1, 16.014, 10557.378, 410.396, 52872.283 24/09/16,16:59:14,08,09,1, 11.9,1,1, 16.014, 10557.383, 410.373, 52872.272 24/09/16,16:59:14,09,09,1, 11.9,1,1, 16.014, 10557.355, 410.406, 52872.350 24/09/16,16:59:14,10,09,1, 11.9,1,1, 16.014, 10557.382, 410.411, 52872.383 24/09/16,16:59:14,11,09,1, 11.9,1,1, 16.014, 10557.368, 410.401, 52872.379 24/09/16,16:59:14,12,09,1, 11.9,1,1, 16.014, 10557.369, 410.393, 52872.407 24/09/16,16:59:14,13,09,1, 11.9,1,1, 16.014, 10557.390, 410.384, 52872.384 24/09/16,16:59:14,14,09,1, 11.9,1,1, 16.014, 10557.377, 410.375, 52872.346 24/09/16,16:59:14,15,09,1, 11.9,1,1, 16.014, 10557.367, 410.363, 52872.323 24/09/16,16:59:14,16,09,1, 11.9,1,1, 16.014, 10557.360, 410.357, 52872.321 24/09/16,16:59:14,17,09,1, 11.9,1,1, 16.014, 10557.389, 410.382, 52872.362 24/09/16,16:59:14,18,09,1, 11.9,1,1, 16.014, 10557.352, 410.379, 52872.422 24/09/16,16:59:14,19,09,1, 11.9,1,1, 16.014, 10557.364, 410.368, 52872.374 24/09/16,16:59:15,00,09,1, 11.9,1,1, 16.015, 10557.359, 410.368, 52872.374 24/09/16,16:59:15,01,09,1, 11.9,1,1, 16.015, 10557.349, 410.365, 52872.421 24/09/16,16:59:15,02,09,1, 11.9,1,1, 16.015, 10557.369, 410.373, 52872.404 24/09/16,16:59:15,03,09,1, 11.9,1,1, 16.015, 10557.357, 410.352, 52872.364 24/09/16,16:59:15,04,09,1, 11.9,1,1, 16.015, 10557.377, 410.358, 52872.358 24/09/16,16:59:15,05,09,1, 11.9,1,1, 16.015, 10557.364, 410.368, 52872.381 24/09/16,16:59:15,06,09,1, 11.9,1,1, 16.015, 10557.344, 410.352, 52872.367 24/09/16,16:59:15,07,09,1, 11.9,1,1, 16.015, 10557.351, 410.346, 52872.390 24/09/16,16:59:15,08,09,1, 11.9,1,1, 16.015, 10557.362, 410.369, 52872.403 24/09/16,16:59:15,09,09,1, 11.9,1,1, 16.015, 10557.361, 410.338, 52872.340 24/09/16,16:59:15,10,09,1, 11.9,1,1, 16.015, 10557.362, 410.343, 52872.395 24/09/16,16:59:15,11,09,1, 11.9,1,1, 16.015, 10557.380, 410.341, 52872.322 24/09/16,16:59:15,12,09,1, 11.9,1,1, 16.015, 10557.379, 410.324, 52872.347 24/09/16,16:59:15,13,09,1, 11.9,1,1, 16.015, 10557.380, 410.334, 52872.333 24/09/16,16:59:15,14,09,1, 11.9,1,1, 16.015, 10557.370, 410.316, 52872.331 24/09/16,16:59:15,15,09,1, 11.9,1,1, 16.015, 10557.388, 410.352, 52872.350 24/09/16,16:59:15,16,09,1, 11.9,1,1, 16.015, 10557.379, 410.361, 52872.396 24/09/16,16:59:15,17,09,1, 11.9,1,1, 16.015, 10557.389, 410.335, 52872.351 24/09/16,16:59:15,18,09,1, 11.9,1,1, 16.015, 10557.370, 410.339, 52872.410 24/09/16,16:59:15,19,09,1, 11.9,1,1, 16.015, 10557.368, 410.347, 52872.593 24/09/16,16:59:16,00,09,1, 11.9,1,1, 16.013, 10557.368, 410.347, 52872.593 24/09/16,16:59:16,01,09,1, 11.9,1,1, 16.013, 10557.386, 410.320, 52872.338 24/09/16,16:59:16,02,09,1, 11.9,1,1, 16.013, 10557.386, 410.341, 52872.356 24/09/16,16:59:16,03,09,1, 11.9,1,1, 16.013, 10557.361, 410.317, 52872.368 24/09/16,16:59:16,04,09,1, 11.9,1,1, 16.013, 10557.406, 410.336, 52872.387 24/09/16,16:59:16,05,09,1, 11.9,1,1, 16.013, 10557.365, 410.332, 52872.435 24/09/16,16:59:16,06,09,1, 11.9,1,1, 16.013, 10557.368, 410.312, 52872.355 24/09/16,16:59:16,07,09,1, 11.9,1,1, 16.013, 10557.400, 410.338, 52872.452 24/09/16,16:59:16,08,09,1, 11.9,1,1, 16.013, 10557.386, 410.333, 52872.378 24/09/16,16:59:16,09,09,1, 11.9,1,1, 16.013, 10557.385, 410.322, 52872.365 24/09/16,16:59:16,10,09,1, 11.9,1,1, 16.013, 10557.406, 410.341, 52872.402 24/09/16,16:59:16,11,09,1, 11.9,1,1, 16.013, 10557.355, 410.322, 52872.389 24/09/16,16:59:16,12,09,1, 11.9,1,1, 16.013, 10557.389, 410.335, 52872.423 24/09/16,16:59:16,13,09,1, 11.9,1,1, 16.013, 10557.399, 410.314, 52872.444 24/09/16,16:59:16,14,09,1, 11.9,1,1, 16.013, 10557.384, 410.327, 52872.426 24/09/16,16:59:16,15,09,1, 11.9,1,1, 16.013, 10557.396, 410.320, 52872.381 24/09/16,16:59:16,16,09,1, 11.9,1,1, 16.013, 10557.399, 410.325, 52872.393 24/09/16,16:59:16,17,09,1, 11.9,1,1, 16.013, 10557.399, 410.335, 52872.367 24/09/16,16:59:16,18,09,1, 11.9,1,1, 16.013, 10557.396, 410.330, 52872.364 24/09/16,16:59:16,19,09,1, 11.9,1,1, 16.013, 10557.362, 410.329, 52872.421 24/09/16,16:59:17,00,09,1, 11.9,1,1, 16.011, 10557.359, 410.329, 52872.421 24/09/16,16:59:17,01,09,1, 11.9,1,1, 16.011, 10557.384, 410.303, 52872.425 24/09/16,16:59:17,02,09,1, 11.9,1,1, 16.011, 10557.383, 410.347, 52872.433 24/09/16,16:59:17,03,09,1, 11.9,1,1, 16.011, 10557.382, 410.322, 52872.461 24/09/16,16:59:17,04,09,1, 11.9,1,1, 16.011, 10557.392, 410.332, 52872.456 24/09/16,16:59:17,05,09,1, 11.9,1,1, 16.011, 10557.371, 410.328, 52872.431 24/09/16,16:59:17,06,09,1, 11.9,1,1, 16.011, 10557.375, 410.321, 52872.385 24/09/16,16:59:17,07,09,1, 11.9,1,1, 16.011, 10557.400, 410.325, 52872.495 24/09/16,16:59:17,08,09,1, 11.9,1,1, 16.011, 10557.407, 410.322, 52872.410 24/09/16,16:59:17,09,09,1, 11.9,1,1, 16.011, 10557.398, 410.324, 52872.456 24/09/16,16:59:17,10,09,1, 11.9,1,1, 16.011, 10557.382, 410.289, 52872.403 24/09/16,16:59:17,11,09,1, 11.9,1,1, 16.011, 10557.397, 410.327, 52872.418 24/09/16,16:59:17,12,09,1, 11.9,1,1, 16.011, 10557.390, 410.311, 52872.422 24/09/16,16:59:17,13,09,1, 11.9,1,1, 16.011, 10557.416, 410.299, 52872.433 24/09/16,16:59:17,14,09,1, 11.9,1,1, 16.011, 10557.392, 410.315, 52872.450 24/09/16,16:59:17,15,09,1, 11.9,1,1, 16.011, 10557.404, 410.295, 52872.381 24/09/16,16:59:17,16,09,1, 11.9,1,1, 16.011, 10557.409, 410.308, 52872.412 24/09/16,16:59:17,17,09,1, 11.9,1,1, 16.011, 10557.402, 410.290, 52872.440 24/09/16,16:59:17,18,09,1, 11.9,1,1, 16.011, 10557.409, 410.295, 52872.435 24/09/16,16:59:17,19,09,1, 11.9,1,1, 16.011, 10557.405, 410.303, 52872.479 24/09/16,16:59:18,00,09,1, 11.9,1,1, 16.014, 10557.401, 410.303, 52872.479 24/09/16,16:59:18,01,09,1, 11.9,1,1, 16.014, 10557.415, 410.310, 52872.504 24/09/16,16:59:18,02,09,1, 11.9,1,1, 16.014, 10557.428, 410.304, 52872.424 24/09/16,16:59:18,03,09,1, 11.9,1,1, 16.014, 10557.406, 410.311, 52872.486 24/09/16,16:59:18,04,09,1, 11.9,1,1, 16.014, 10557.431, 410.282, 52872.319 24/09/16,16:59:18,05,09,1, 11.9,1,1, 16.014, 10557.347, 410.293, 52872.407 24/09/16,16:59:18,06,09,1, 11.9,1,1, 16.014, 10557.399, 410.295, 52872.494 24/09/16,16:59:18,07,09,1, 11.9,1,1, 16.014, 10557.418, 410.274, 52872.399 24/09/16,16:59:18,08,09,1, 11.9,1,1, 16.014, 10557.414, 410.241, 52872.400 24/09/16,16:59:18,09,09,1, 11.9,1,1, 16.014, 10557.398, 410.274, 52872.396 24/09/16,16:59:18,10,09,1, 11.9,1,1, 16.014, 10557.398, 410.261, 52872.374 24/09/16,16:59:18,11,09,1, 11.9,1,1, 16.014, 10557.421, 410.273, 52872.449 24/09/16,16:59:18,12,09,1, 11.9,1,1, 16.014, 10557.400, 410.276, 52872.412 24/09/16,16:59:18,13,09,1, 11.9,1,1, 16.014, 10557.409, 410.268, 52872.437 24/09/16,16:59:18,14,09,1, 11.9,1,1, 16.014, 10557.424, 410.264, 52872.393 24/09/16,16:59:18,15,09,1, 11.9,1,1, 16.014, 10557.412, 410.274, 52872.465 24/09/16,16:59:18,16,09,1, 11.9,1,1, 16.014, 10557.385, 410.263, 52872.446 24/09/16,16:59:18,17,09,1, 11.9,1,1, 16.014, 10557.411, 410.252, 52872.453 24/09/16,16:59:18,18,09,1, 11.9,1,1, 16.014, 10557.421, 410.265, 52872.427 24/09/16,16:59:18,19,09,1, 11.9,1,1, 16.014, 10557.416, 410.263, 52872.485 24/09/16,16:59:19,00,09,1, 11.9,1,1, 16.015, 10557.410, 410.263, 52872.485 24/09/16,16:59:19,01,09,1, 11.9,1,1, 16.015, 10557.419, 410.285, 52872.409 24/09/16,16:59:19,02,09,1, 11.9,1,1, 16.015, 10557.435, 410.270, 52872.442 24/09/16,16:59:19,03,09,1, 11.9,1,1, 16.015, 10557.422, 410.249, 52872.426 24/09/16,16:59:19,04,09,1, 11.9,1,1, 16.015, 10557.436, 410.253, 52872.418 24/09/16,16:59:19,05,09,1, 11.9,1,1, 16.015, 10557.433, 410.263, 52872.424 24/09/16,16:59:19,06,09,1, 11.9,1,1, 16.015, 10557.428, 410.247, 52872.414 24/09/16,16:59:19,07,09,1, 11.9,1,1, 16.015, 10557.425, 410.245, 52872.440 24/09/16,16:59:19,08,09,1, 11.9,1,1, 16.015, 10557.440, 410.255, 52872.403 24/09/16,16:59:19,09,09,1, 11.9,1,1, 16.015, 10557.433, 410.257, 52872.394 24/09/16,16:59:19,10,09,1, 11.9,1,1, 16.015, 10557.419, 410.260, 52872.413 24/09/16,16:59:19,11,09,1, 11.9,1,1, 16.015, 10557.418, 410.235, 52872.474 24/09/16,16:59:19,12,09,1, 11.9,1,1, 16.015, 10557.421, 410.259, 52872.420 24/09/16,16:59:19,13,09,1, 11.9,1,1, 16.015, 10557.428, 410.238, 52872.424 24/09/16,16:59:19,14,09,1, 11.9,1,1, 16.015, 10557.426, 410.227, 52872.427 24/09/16,16:59:19,15,09,1, 11.9,1,1, 16.015, 10557.442, 410.236, 52872.418 24/09/16,16:59:19,16,09,1, 11.9,1,1, 16.015, 10557.413, 410.224, 52872.413 24/09/16,16:59:19,17,09,1, 11.9,1,1, 16.015, 10557.445, 410.240, 52872.445 24/09/16,16:59:19,18,09,1, 11.9,1,1, 16.015, 10557.412, 410.250, 52872.402 24/09/16,16:59:19,19,09,1, 11.9,1,1, 16.015, 10557.406, 410.232, 52872.463 24/09/16,16:59:20,00,09,1, 11.9,1,1, 16.015, 10557.401, 410.232, 52872.463 24/09/16,16:59:20,01,09,1, 11.9,1,1, 16.015, 10557.446, 410.226, 52872.403 24/09/16,16:59:20,02,09,1, 11.9,1,1, 16.015, 10557.431, 410.240, 52872.500 24/09/16,16:59:20,03,09,1, 11.9,1,1, 16.015, 10557.439, 410.219, 52872.401 24/09/16,16:59:20,04,09,1, 11.9,1,1, 16.015, 10557.454, 410.202, 52872.407 24/09/16,16:59:20,05,09,1, 11.9,1,1, 16.015, 10557.446, 410.228, 52872.473 24/09/16,16:59:20,06,09,1, 11.9,1,1, 16.015, 10557.457, 410.210, 52872.435 24/09/16,16:59:20,07,09,1, 11.9,1,1, 16.015, 10557.415, 410.208, 52872.450 24/09/16,16:59:20,08,09,1, 11.9,1,1, 16.015, 10557.413, 410.220, 52872.434 24/09/16,16:59:20,09,09,1, 11.9,1,1, 16.015, 10557.452, 410.208, 52872.400 24/09/16,16:59:20,10,09,1, 11.9,1,1, 16.015, 10557.458, 410.252, 52872.449 24/09/16,16:59:20,11,09,1, 11.9,1,1, 16.015, 10557.433, 410.213, 52872.522 24/09/16,16:59:20,12,09,1, 11.9,1,1, 16.015, 10557.437, 410.219, 52872.480 24/09/16,16:59:20,13,09,1, 11.9,1,1, 16.015, 10557.444, 410.215, 52872.454 24/09/16,16:59:20,14,09,1, 11.9,1,1, 16.015, 10557.438, 410.220, 52872.441 24/09/16,16:59:20,15,09,1, 11.9,1,1, 16.015, 10557.436, 410.222, 52872.453 24/09/16,16:59:20,16,09,1, 11.9,1,1, 16.015, 10557.451, 410.229, 52872.450 24/09/16,16:59:20,17,09,1, 11.9,1,1, 16.015, 10557.434, 410.223, 52872.441 24/09/16,16:59:20,18,09,1, 11.9,1,1, 16.015, 10557.414, 410.245, 52872.444 24/09/16,16:59:20,19,09,1, 11.9,1,1, 16.015, 10557.468, 410.223, 52872.470 24/09/16,16:59:21,00,09,1, 11.9,1,1, 16.014, 10557.460, 410.223, 52872.470 24/09/16,16:59:21,01,09,1, 11.9,1,1, 16.014, 10557.448, 410.196, 52872.426 24/09/16,16:59:21,02,09,1, 11.9,1,1, 16.014, 10557.489, 410.173, 52872.208 24/09/16,16:59:21,03,09,1, 11.9,1,1, 16.014, 10557.440, 410.215, 52872.478 24/09/16,16:59:21,04,09,1, 11.9,1,1, 16.014, 10557.427, 410.220, 52872.444 24/09/16,16:59:21,05,09,1, 11.9,1,1, 16.014, 10557.415, 410.231, 52872.472 24/09/16,16:59:21,06,09,1, 11.9,1,1, 16.014, 10557.437, 410.219, 52872.423 24/09/16,16:59:21,07,09,1, 11.9,1,1, 16.014, 10557.444, 410.218, 52872.527 24/09/16,16:59:21,08,09,1, 11.9,1,1, 16.014, 10557.417, 410.194, 52872.481 24/09/16,16:59:21,09,09,1, 11.9,1,1, 16.014, 10557.449, 410.196, 52872.489 24/09/16,16:59:21,10,09,1, 11.9,1,1, 16.014, 10557.441, 410.201, 52872.531 24/09/16,16:59:21,11,09,1, 11.9,1,1, 16.014, 10557.449, 410.213, 52872.499 24/09/16,16:59:21,12,09,1, 11.9,1,1, 16.014, 10557.470, 410.196, 52872.497 24/09/16,16:59:21,13,09,1, 11.9,1,1, 16.014, 10557.452, 410.191, 52872.427 24/09/16,16:59:21,14,09,1, 11.9,1,1, 16.014, 10557.466, 410.211, 52872.467 24/09/16,16:59:21,15,09,1, 11.9,1,1, 16.014, 10557.422, 410.194, 52872.444 24/09/16,16:59:21,16,09,1, 11.9,1,1, 16.014, 10557.448, 410.204, 52872.470 24/09/16,16:59:21,17,09,1, 11.9,1,1, 16.014, 10557.447, 410.197, 52872.501 24/09/16,16:59:21,18,09,1, 11.9,1,1, 16.014, 10557.447, 410.186, 52872.466 24/09/16,16:59:21,19,09,1, 11.9,1,1, 16.014, 10557.468, 410.222, 52872.534 24/09/16,16:59:22,00,09,1, 11.9,1,1, 16.014, 10557.468, 410.222, 52872.534 24/09/16,16:59:22,01,09,1, 11.9,1,1, 16.014, 10557.450, 410.206, 52872.532 24/09/16,16:59:22,02,09,1, 11.9,1,1, 16.014, 10557.449, 410.216, 52872.472 24/09/16,16:59:22,03,09,1, 11.9,1,1, 16.014, 10557.437, 410.208, 52872.531 24/09/16,16:59:22,04,09,1, 11.9,1,1, 16.014, 10557.465, 410.201, 52872.522 24/09/16,16:59:22,05,09,1, 11.9,1,1, 16.014, 10557.465, 410.201, 52872.566 24/09/16,16:59:22,06,09,1, 11.9,1,1, 16.014, 10557.441, 410.204, 52872.485 24/09/16,16:59:22,07,09,1, 11.9,1,1, 16.014, 10557.451, 410.197, 52872.538 24/09/16,16:59:22,08,09,1, 11.9,1,1, 16.014, 10557.461, 410.201, 52872.567 24/09/16,16:59:22,09,09,1, 11.9,1,1, 16.014, 10557.497, 410.212, 52872.492 24/09/16,16:59:22,10,09,1, 11.9,1,1, 16.014, 10557.444, 410.194, 52872.512 24/09/16,16:59:22,11,09,1, 11.9,1,1, 16.014, 10557.457, 410.191, 52872.516 24/09/16,16:59:22,12,09,1, 11.9,1,1, 16.014, 10557.470, 410.181, 52872.508 24/09/16,16:59:22,13,09,1, 11.9,1,1, 16.014, 10557.439, 410.220, 52872.530 24/09/16,16:59:22,14,09,1, 11.9,1,1, 16.014, 10557.435, 410.218, 52872.529 24/09/16,16:59:22,15,09,1, 11.9,1,1, 16.014, 10557.458, 410.222, 52872.509 24/09/16,16:59:22,16,09,1, 11.9,1,1, 16.014, 10557.467, 410.215, 52872.516 24/09/16,16:59:22,17,09,1, 11.9,1,1, 16.014, 10557.455, 410.224, 52872.490 24/09/16,16:59:22,18,09,1, 11.9,1,1, 16.014, 10557.465, 410.204, 52872.543 24/09/16,16:59:22,19,09,1, 11.9,1,1, 16.014, 10557.475, 410.213, 52872.541 24/09/16,16:59:23,00,09,1, 11.9,1,1, 16.013, 10557.468, 410.213, 52872.541 24/09/16,16:59:23,01,09,1, 11.9,1,1, 16.013, 10557.487, 410.208, 52872.489 24/09/16,16:59:23,02,09,1, 11.9,1,1, 16.013, 10557.483, 410.195, 52872.500 24/09/16,16:59:23,03,09,1, 11.9,1,1, 16.013, 10557.488, 410.220, 52872.505 24/09/16,16:59:23,04,09,1, 11.9,1,1, 16.013, 10557.498, 410.208, 52872.525 24/09/16,16:59:23,05,09,1, 11.9,1,1, 16.013, 10557.478, 410.207, 52872.515 24/09/16,16:59:23,06,09,1, 11.9,1,1, 16.013, 10557.462, 410.194, 52872.521 24/09/16,16:59:23,07,09,1, 11.9,1,1, 16.013, 10557.450, 410.219, 52872.542 24/09/16,16:59:23,08,09,1, 11.9,1,1, 16.013, 10557.493, 410.200, 52872.585 24/09/16,16:59:23,09,09,1, 11.9,1,1, 16.013, 10557.491, 410.229, 52872.556 24/09/16,16:59:23,10,09,1, 11.9,1,1, 16.013, 10557.477, 410.213, 52872.545 24/09/16,16:59:23,11,09,1, 11.9,1,1, 16.013, 10557.481, 410.215, 52872.499 24/09/16,16:59:23,12,09,1, 11.9,1,1, 16.013, 10557.471, 410.225, 52872.545 24/09/16,16:59:23,13,09,1, 11.9,1,1, 16.013, 10557.457, 410.198, 52872.426 24/09/16,16:59:23,14,09,1, 11.9,1,1, 16.013, 10557.504, 410.226, 52872.548 24/09/16,16:59:23,15,09,1, 11.9,1,1, 16.013, 10557.473, 410.236, 52872.547 24/09/16,16:59:23,16,09,1, 11.9,1,1, 16.013, 10557.480, 410.211, 52872.571 24/09/16,16:59:23,17,09,1, 11.9,1,1, 16.013, 10557.459, 410.223, 52872.507 24/09/16,16:59:23,18,09,1, 11.9,1,1, 16.013, 10557.461, 410.220, 52872.485 24/09/16,16:59:23,19,09,1, 11.9,1,1, 16.013, 10557.454, 410.224, 52872.550 24/09/16,16:59:24,00,09,1, 11.9,1,1, 16.015, 10557.451, 410.224, 52872.550 24/09/16,16:59:24,01,09,1, 11.9,1,1, 16.015, 10557.442, 410.198, 52872.512 24/09/16,16:59:24,02,09,1, 11.9,1,1, 16.015, 10557.456, 410.223, 52872.610 24/09/16,16:59:24,03,09,1, 11.9,1,1, 16.015, 10557.489, 410.202, 52872.588 24/09/16,16:59:24,04,09,1, 11.9,1,1, 16.015, 10557.475, 410.201, 52872.508 24/09/16,16:59:24,05,09,1, 11.9,1,1, 16.015, 10557.471, 410.201, 52872.507 24/09/16,16:59:24,06,09,1, 11.9,1,1, 16.015, 10557.473, 410.185, 52872.545 24/09/16,16:59:24,07,09,1, 11.9,1,1, 16.015, 10557.477, 410.204, 52872.525 24/09/16,16:59:24,08,09,1, 11.9,1,1, 16.015, 10557.466, 410.217, 52872.546 24/09/16,16:59:24,09,09,1, 11.9,1,1, 16.015, 10557.469, 410.202, 52872.625 24/09/16,16:59:24,10,09,1, 11.9,1,1, 16.015, 10557.486, 410.172, 52872.618 24/09/16,16:59:24,11,09,1, 11.9,1,1, 16.015, 10557.497, 410.216, 52872.542 24/09/16,16:59:24,12,09,1, 11.9,1,1, 16.015, 10557.484, 410.204, 52872.640 24/09/16,16:59:24,13,09,1, 11.9,1,1, 16.015, 10557.470, 410.225, 52872.554 24/09/16,16:59:24,14,09,1, 11.9,1,1, 16.015, 10557.459, 410.215, 52872.550 24/09/16,16:59:24,15,09,1, 11.9,1,1, 16.015, 10557.465, 410.187, 52872.531 24/09/16,16:59:24,16,09,1, 11.9,1,1, 16.015, 10557.474, 410.208, 52872.641 24/09/16,16:59:24,17,09,1, 11.9,1,1, 16.015, 10557.467, 410.209, 52872.591 24/09/16,16:59:24,18,09,1, 11.9,1,1, 16.015, 10557.481, 410.219, 52872.611 24/09/16,16:59:24,19,09,1, 11.9,1,1, 16.015, 10557.493, 410.217, 52872.552 24/09/16,16:59:25,00,09,1, 11.9,1,1, 16.012, 10557.485, 410.217, 52872.552 24/09/16,16:59:25,01,09,1, 11.9,1,1, 16.012, 10557.491, 410.221, 52872.600 24/09/16,16:59:25,02,09,1, 11.9,1,1, 16.012, 10557.486, 410.225, 52872.603 24/09/16,16:59:25,03,09,1, 11.9,1,1, 16.012, 10557.486, 410.221, 52872.541 24/09/16,16:59:25,04,09,1, 11.9,1,1, 16.012, 10557.471, 410.200, 52872.572 24/09/16,16:59:25,05,09,1, 11.9,1,1, 16.012, 10557.469, 410.211, 52872.564 24/09/16,16:59:25,06,09,1, 11.9,1,1, 16.012, 10557.469, 410.204, 52872.545 24/09/16,16:59:25,07,09,1, 11.9,1,1, 16.012, 10557.488, 410.189, 52872.565 24/09/16,16:59:25,08,09,1, 11.9,1,1, 16.012, 10557.478, 410.209, 52872.533 24/09/16,16:59:25,09,09,1, 11.9,1,1, 16.012, 10557.464, 410.207, 52872.578 24/09/16,16:59:25,10,09,1, 11.9,1,1, 16.012, 10557.480, 410.219, 52872.564 24/09/16,16:59:25,11,09,1, 11.9,1,1, 16.012, 10557.475, 410.238, 52872.577 24/09/16,16:59:25,12,09,1, 11.9,1,1, 16.012, 10557.501, 410.225, 52872.578 24/09/16,16:59:25,13,09,1, 11.9,1,1, 16.012, 10557.475, 410.231, 52872.599 24/09/16,16:59:25,14,09,1, 11.9,1,1, 16.012, 10557.471, 410.234, 52872.590 24/09/16,16:59:25,15,09,1, 11.9,1,1, 16.012, 10557.489, 410.231, 52872.584 24/09/16,16:59:25,16,09,1, 11.9,1,1, 16.012, 10557.474, 410.202, 52872.578 24/09/16,16:59:25,17,09,1, 11.9,1,1, 16.012, 10557.452, 410.231, 52872.710 24/09/16,16:59:25,18,09,1, 11.9,1,1, 16.012, 10557.512, 410.210, 52872.614 24/09/16,16:59:25,19,09,1, 11.9,1,1, 16.012, 10557.468, 410.239, 52872.562 24/09/16,16:59:26,00,09,1, 11.9,1,1, 16.015, 10557.468, 410.239, 52872.562 24/09/16,16:59:26,01,09,1, 11.9,1,1, 16.015, 10557.481, 410.226, 52872.591 24/09/16,16:59:26,02,09,1, 11.9,1,1, 16.015, 10557.469, 410.228, 52872.639 24/09/16,16:59:26,03,09,1, 11.9,1,1, 16.015, 10557.466, 410.221, 52872.595 24/09/16,16:59:26,04,09,1, 11.9,1,1, 16.015, 10557.474, 410.239, 52872.673 24/09/16,16:59:26,05,09,1, 11.9,1,1, 16.015, 10557.464, 410.212, 52872.495 24/09/16,16:59:26,06,09,1, 11.9,1,1, 16.015, 10557.451, 410.219, 52872.547 24/09/16,16:59:26,07,09,1, 11.9,1,1, 16.015, 10557.493, 410.233, 52872.608 24/09/16,16:59:26,08,09,1, 11.9,1,1, 16.015, 10557.494, 410.206, 52872.582 24/09/16,16:59:26,09,09,1, 11.9,1,1, 16.015, 10557.487, 410.238, 52872.630 24/09/16,16:59:26,10,09,1, 11.9,1,1, 16.015, 10557.482, 410.211, 52872.586 24/09/16,16:59:26,11,09,1, 11.9,1,1, 16.015, 10557.482, 410.231, 52872.630 24/09/16,16:59:26,12,09,1, 11.9,1,1, 16.015, 10557.478, 410.234, 52872.607 24/09/16,16:59:26,13,09,1, 11.9,1,1, 16.015, 10557.496, 410.229, 52872.629 24/09/16,16:59:26,14,09,1, 11.9,1,1, 16.015, 10557.483, 410.223, 52872.588 24/09/16,16:59:26,15,09,1, 11.9,1,1, 16.015, 10557.468, 410.255, 52872.611 24/09/16,16:59:26,16,09,1, 11.9,1,1, 16.015, 10557.478, 410.249, 52872.677 24/09/16,16:59:26,17,09,1, 11.9,1,1, 16.015, 10557.471, 410.238, 52872.655 24/09/16,16:59:26,18,09,1, 11.9,1,1, 16.015, 10557.455, 410.249, 52872.657 24/09/16,16:59:26,19,09,1, 11.9,1,1, 16.015, 10557.470, 410.229, 52872.588 24/09/16,16:59:27,00,09,1, 11.7,1,1, 16.012, 10557.468, 410.229, 52872.588 24/09/16,16:59:27,01,09,1, 11.7,1,1, 16.012, 10557.479, 410.213, 52872.613 24/09/16,16:59:27,02,09,1, 11.7,1,1, 16.012, 10557.482, 410.212, 52872.632 24/09/16,16:59:27,03,09,1, 11.7,1,1, 16.012, 10557.459, 410.250, 52872.630 24/09/16,16:59:27,04,09,1, 11.7,1,1, 16.012, 10557.500, 410.215, 52872.645 24/09/16,16:59:27,05,09,1, 11.7,1,1, 16.012, 10557.450, 410.244, 52872.688 24/09/16,16:59:27,06,09,1, 11.7,1,1, 16.012, 10557.459, 410.238, 52872.693 24/09/16,16:59:27,07,09,1, 11.7,1,1, 16.012, 10557.476, 410.234, 52872.714 24/09/16,16:59:27,08,09,1, 11.7,1,1, 16.012, 10557.496, 410.224, 52872.688 24/09/16,16:59:27,09,09,1, 11.7,1,1, 16.012, 10557.495, 410.253, 52872.626 24/09/16,16:59:27,10,09,1, 11.7,1,1, 16.012, 10557.477, 410.260, 52872.670 24/09/16,16:59:27,11,09,1, 11.7,1,1, 16.012, 10557.480, 410.249, 52872.657 24/09/16,16:59:27,12,09,1, 11.7,1,1, 16.012, 10557.481, 410.216, 52872.639 24/09/16,16:59:27,13,09,1, 11.7,1,1, 16.012, 10557.485, 410.257, 52872.720 24/09/16,16:59:27,14,09,1, 11.7,1,1, 16.012, 10557.492, 410.244, 52872.700 24/09/16,16:59:27,15,09,1, 11.7,1,1, 16.012, 10557.467, 410.253, 52872.719 24/09/16,16:59:27,16,09,1, 11.7,1,1, 16.012, 10557.495, 410.263, 52872.711 24/09/16,16:59:27,17,09,1, 11.7,1,1, 16.012, 10557.495, 410.263, 52872.707 24/09/16,16:59:27,18,09,1, 11.7,1,1, 16.012, 10557.480, 410.233, 52872.689 24/09/16,16:59:27,19,09,1, 11.7,1,1, 16.012, 10557.463, 410.244, 52872.702 24/09/16,16:59:28,00,09,1, 11.9,1,1, 16.011, 10557.460, 410.244, 52872.702 24/09/16,16:59:28,01,09,1, 11.9,1,1, 16.011, 10557.511, 410.260, 52872.700 24/09/16,16:59:28,02,09,1, 11.9,1,1, 16.011, 10557.487, 410.263, 52872.732 24/09/16,16:59:28,03,09,1, 11.9,1,1, 16.011, 10557.477, 410.265, 52872.747 24/09/16,16:59:28,04,09,1, 11.9,1,1, 16.011, 10557.500, 410.265, 52872.698 24/09/16,16:59:28,05,09,1, 11.9,1,1, 16.011, 10557.479, 410.276, 52872.666 24/09/16,16:59:28,06,09,1, 11.9,1,1, 16.011, 10557.495, 410.251, 52872.779 24/09/16,16:59:28,07,09,1, 11.9,1,1, 16.011, 10557.476, 410.254, 52872.755 24/09/16,16:59:28,08,09,1, 11.9,1,1, 16.011, 10557.515, 410.242, 52872.695 24/09/16,16:59:28,09,09,1, 11.9,1,1, 16.011, 10557.492, 410.259, 52872.709 24/09/16,16:59:28,10,09,1, 11.9,1,1, 16.011, 10557.500, 410.267, 52872.703 24/09/16,16:59:28,11,09,1, 11.9,1,1, 16.011, 10557.479, 410.246, 52872.774 24/09/16,16:59:28,12,09,1, 11.9,1,1, 16.011, 10557.456, 410.247, 52872.772 24/09/16,16:59:28,13,09,1, 11.9,1,1, 16.011, 10557.506, 410.278, 52872.775 24/09/16,16:59:28,14,09,1, 11.9,1,1, 16.011, 10557.550, 410.241, 52872.639 24/09/16,16:59:28,15,09,1, 11.9,1,1, 16.011, 10557.487, 410.270, 52872.736 24/09/16,16:59:28,16,09,1, 11.9,1,1, 16.011, 10557.500, 410.266, 52872.742 24/09/16,16:59:28,17,09,1, 11.9,1,1, 16.011, 10557.474, 410.268, 52872.696 24/09/16,16:59:28,18,09,1, 11.9,1,1, 16.011, 10557.482, 410.253, 52872.722 24/09/16,16:59:28,19,09,1, 11.9,1,1, 16.011, 10557.490, 410.253, 52872.712 24/09/16,16:59:29,00,09,1, 12.0,1,1, 16.012, 10557.485, 410.253, 52872.712 24/09/16,16:59:29,01,09,1, 12.0,1,1, 16.012, 10557.487, 410.273, 52872.725 24/09/16,16:59:29,02,09,1, 12.0,1,1, 16.012, 10557.470, 410.263, 52872.774 24/09/16,16:59:29,03,09,1, 12.0,1,1, 16.012, 10557.475, 410.289, 52872.727 24/09/16,16:59:29,04,09,1, 12.0,1,1, 16.012, 10557.475, 410.247, 52872.730 24/09/16,16:59:29,05,09,1, 12.0,1,1, 16.012, 10557.490, 410.275, 52872.701 24/09/16,16:59:29,06,09,1, 12.0,1,1, 16.012, 10557.473, 410.263, 52872.724 24/09/16,16:59:29,07,09,1, 12.0,1,1, 16.012, 10557.479, 410.256, 52872.734 24/09/16,16:59:29,08,09,1, 12.0,1,1, 16.012, 10557.469, 410.267, 52872.723 24/09/16,16:59:29,09,09,1, 12.0,1,1, 16.012, 10557.491, 410.231, 52872.695 24/09/16,16:59:29,10,09,1, 12.0,1,1, 16.012, 10557.487, 410.252, 52872.778 24/09/16,16:59:29,11,09,1, 12.0,1,1, 16.012, 10557.509, 410.239, 52872.700 24/09/16,16:59:29,12,09,1, 12.0,1,1, 16.012, 10557.467, 410.265, 52872.769 24/09/16,16:59:29,13,09,1, 12.0,1,1, 16.012, 10557.497, 410.253, 52872.698 24/09/16,16:59:29,14,09,1, 12.0,1,1, 16.012, 10557.486, 410.278, 52872.750 24/09/16,16:59:29,15,09,1, 12.0,1,1, 16.012, 10557.479, 410.261, 52872.698 24/09/16,16:59:29,16,09,1, 12.0,1,1, 16.012, 10557.470, 410.278, 52872.802 24/09/16,16:59:29,17,09,1, 12.0,1,1, 16.012, 10557.502, 410.273, 52872.779 24/09/16,16:59:29,18,09,1, 12.0,1,1, 16.012, 10557.496, 410.284, 52872.752 24/09/16,16:59:29,19,09,1, 12.0,1,1, 16.012, 10557.478, 410.274, 52872.706 24/09/16,16:59:30,00,09,1, 11.9,1,1, 16.017, 10557.476, 410.274, 52872.706 24/09/16,16:59:30,01,09,1, 11.9,1,1, 16.017, 10557.499, 410.268, 52872.783 24/09/16,16:59:30,02,09,1, 11.9,1,1, 16.017, 10557.468, 410.259, 52872.728 24/09/16,16:59:30,03,09,1, 11.9,1,1, 16.017, 10557.472, 410.260, 52872.783 24/09/16,16:59:30,04,09,1, 11.9,1,1, 16.017, 10557.459, 410.262, 52872.837 24/09/16,16:59:30,05,09,1, 11.9,1,1, 16.017, 10557.473, 410.246, 52872.762 24/09/16,16:59:30,06,09,1, 11.9,1,1, 16.017, 10557.464, 410.261, 52872.816 24/09/16,16:59:30,07,09,1, 11.9,1,1, 16.017, 10557.477, 410.271, 52872.766 24/09/16,16:59:30,08,09,1, 11.9,1,1, 16.017, 10557.480, 410.232, 52872.772 24/09/16,16:59:30,09,09,1, 11.9,1,1, 16.017, 10557.480, 410.242, 52872.770 24/09/16,16:59:30,10,09,1, 11.9,1,1, 16.017, 10557.490, 410.270, 52872.798 24/09/16,16:59:30,11,09,1, 11.9,1,1, 16.017, 10557.458, 410.236, 52872.795 24/09/16,16:59:30,12,09,1, 11.9,1,1, 16.017, 10557.466, 410.251, 52872.780 24/09/16,16:59:30,13,09,1, 11.9,1,1, 16.017, 10557.467, 410.227, 52872.774 24/09/16,16:59:30,14,09,1, 11.9,1,1, 16.017, 10557.476, 410.250, 52872.787 24/09/16,16:59:30,15,09,1, 11.9,1,1, 16.017, 10557.481, 410.251, 52872.783 24/09/16,16:59:30,16,09,1, 11.9,1,1, 16.017, 10557.463, 410.267, 52873.000 24/09/16,16:59:30,17,09,1, 11.9,1,1, 16.017, 10557.495, 410.260, 52872.857 24/09/16,16:59:30,18,09,1, 11.9,1,1, 16.017, 10557.470, 410.253, 52872.784 24/09/16,16:59:30,19,09,1, 11.9,1,1, 16.017, 10557.496, 410.249, 52872.789 24/09/16,16:59:31,00,09,1, 11.8,1,1, 16.012, 10557.493, 410.249, 52872.789 24/09/16,16:59:31,01,09,1, 11.8,1,1, 16.012, 10557.508, 410.264, 52872.815 24/09/16,16:59:31,02,09,1, 11.8,1,1, 16.012, 10557.458, 410.279, 52872.836 24/09/16,16:59:31,03,09,1, 11.8,1,1, 16.012, 10557.483, 410.282, 52872.776 24/09/16,16:59:31,04,09,1, 11.8,1,1, 16.012, 10557.490, 410.279, 52872.869 24/09/16,16:59:31,05,09,1, 11.8,1,1, 16.012, 10557.459, 410.268, 52872.779 24/09/16,16:59:31,06,09,1, 11.8,1,1, 16.012, 10557.479, 410.267, 52872.846 24/09/16,16:59:31,07,09,1, 11.8,1,1, 16.012, 10557.466, 410.269, 52872.838 24/09/16,16:59:31,08,09,1, 11.8,1,1, 16.012, 10557.483, 410.252, 52872.767 24/09/16,16:59:31,09,09,1, 11.8,1,1, 16.012, 10557.485, 410.270, 52872.847 24/09/16,16:59:31,10,09,1, 11.8,1,1, 16.012, 10557.484, 410.284, 52872.838 24/09/16,16:59:31,11,09,1, 11.8,1,1, 16.012, 10557.477, 410.257, 52872.827 24/09/16,16:59:31,12,09,1, 11.8,1,1, 16.012, 10557.498, 410.263, 52872.834 24/09/16,16:59:31,13,09,1, 11.8,1,1, 16.012, 10557.483, 410.278, 52872.809 24/09/16,16:59:31,14,09,1, 11.8,1,1, 16.012, 10557.484, 410.285, 52872.818 24/09/16,16:59:31,15,09,1, 11.8,1,1, 16.012, 10557.491, 410.262, 52872.832 24/09/16,16:59:31,16,09,1, 11.8,1,1, 16.012, 10557.496, 410.264, 52872.805 24/09/16,16:59:31,17,09,1, 11.8,1,1, 16.012, 10557.488, 410.266, 52872.906 24/09/16,16:59:31,18,09,1, 11.8,1,1, 16.012, 10557.486, 410.246, 52872.843 24/09/16,16:59:31,19,09,1, 11.8,1,1, 16.012, 10557.477, 410.271, 52872.827 24/09/16,16:59:32,00,09,1, 12.0,1,1, 16.015, 10557.476, 410.271, 52872.827 24/09/16,16:59:32,01,09,1, 12.0,1,1, 16.015, 10557.496, 410.254, 52872.860 24/09/16,16:59:32,02,09,1, 12.0,1,1, 16.015, 10557.472, 410.272, 52872.842 24/09/16,16:59:32,03,09,1, 12.0,1,1, 16.015, 10557.499, 410.269, 52872.815 24/09/16,16:59:32,04,09,1, 12.0,1,1, 16.015, 10557.496, 410.264, 52872.828 24/09/16,16:59:32,05,09,1, 12.0,1,1, 16.015, 10557.484, 410.268, 52872.830 24/09/16,16:59:32,06,09,1, 12.0,1,1, 16.015, 10557.495, 410.247, 52872.824 24/09/16,16:59:32,07,09,1, 12.0,1,1, 16.015, 10557.476, 410.255, 52872.833 24/09/16,16:59:32,08,09,1, 12.0,1,1, 16.015, 10557.474, 410.224, 52872.829 24/09/16,16:59:32,09,09,1, 12.0,1,1, 16.015, 10557.477, 410.248, 52872.876 24/09/16,16:59:32,10,09,1, 12.0,1,1, 16.015, 10557.490, 410.262, 52872.877 24/09/16,16:59:32,11,09,1, 12.0,1,1, 16.015, 10557.482, 410.248, 52872.856 24/09/16,16:59:32,12,09,1, 12.0,1,1, 16.015, 10557.500, 410.244, 52872.889 24/09/16,16:59:32,13,09,1, 12.0,1,1, 16.015, 10557.480, 410.277, 52872.895 24/09/16,16:59:32,14,09,1, 12.0,1,1, 16.015, 10557.487, 410.261, 52872.864 24/09/16,16:59:32,15,09,1, 12.0,1,1, 16.015, 10557.485, 410.250, 52872.841 24/09/16,16:59:32,16,09,1, 12.0,1,1, 16.015, 10557.488, 410.231, 52872.754 24/09/16,16:59:32,17,09,1, 12.0,1,1, 16.015, 10557.481, 410.254, 52872.850 24/09/16,16:59:32,18,09,1, 12.0,1,1, 16.015, 10557.494, 410.272, 52872.866 24/09/16,16:59:32,19,09,1, 12.0,1,1, 16.015, 10557.522, 410.283, 52872.936 24/09/16,16:59:33,00,09,1, 11.9,1,1, 16.015, 10557.518, 410.283, 52872.936 24/09/16,16:59:33,01,09,1, 11.9,1,1, 16.015, 10557.501, 410.237, 52872.877 24/09/16,16:59:33,02,09,1, 11.9,1,1, 16.015, 10557.497, 410.258, 52872.876 24/09/16,16:59:33,03,09,1, 11.9,1,1, 16.015, 10557.480, 410.263, 52872.832 24/09/16,16:59:33,04,09,1, 11.9,1,1, 16.015, 10557.497, 410.265, 52872.875 24/09/16,16:59:33,05,09,1, 11.9,1,1, 16.015, 10557.511, 410.254, 52872.899 24/09/16,16:59:33,06,09,1, 11.9,1,1, 16.015, 10557.513, 410.243, 52872.893 24/09/16,16:59:33,07,09,1, 11.9,1,1, 16.015, 10557.503, 410.251, 52872.826 24/09/16,16:59:33,08,09,1, 11.9,1,1, 16.015, 10557.510, 410.246, 52872.861 24/09/16,16:59:33,09,09,1, 11.9,1,1, 16.015, 10557.484, 410.224, 52872.836 24/09/16,16:59:33,10,09,1, 11.9,1,1, 16.015, 10557.503, 410.255, 52872.929 24/09/16,16:59:33,11,09,1, 11.9,1,1, 16.015, 10557.535, 410.242, 52872.968 24/09/16,16:59:33,12,09,1, 11.9,1,1, 16.015, 10557.507, 410.224, 52872.938 24/09/16,16:59:33,13,09,1, 11.9,1,1, 16.015, 10557.507, 410.240, 52872.920 24/09/16,16:59:33,14,09,1, 11.9,1,1, 16.015, 10557.500, 410.244, 52872.847 24/09/16,16:59:33,15,09,1, 11.9,1,1, 16.015, 10557.487, 410.235, 52872.861 24/09/16,16:59:33,16,09,1, 11.9,1,1, 16.015, 10557.473, 410.237, 52872.923 24/09/16,16:59:33,17,09,1, 11.9,1,1, 16.015, 10557.494, 410.209, 52872.874 24/09/16,16:59:33,18,09,1, 11.9,1,1, 16.015, 10557.495, 410.220, 52872.869 24/09/16,16:59:33,19,09,1, 11.9,1,1, 16.015, 10557.501, 410.218, 52872.853 24/09/16,16:59:34,00,09,1, 11.9,1,1, 16.006, 10557.493, 410.218, 52872.853 24/09/16,16:59:34,01,09,1, 11.9,1,1, 16.006, 10557.521, 410.223, 52872.899 24/09/16,16:59:34,02,09,1, 11.9,1,1, 16.006, 10557.507, 410.222, 52872.923 24/09/16,16:59:34,03,09,1, 11.9,1,1, 16.006, 10557.506, 410.220, 52872.889 24/09/16,16:59:34,04,09,1, 11.9,1,1, 16.006, 10557.508, 410.242, 52872.909 24/09/16,16:59:34,05,09,1, 11.9,1,1, 16.006, 10557.511, 410.189, 52872.881 24/09/16,16:59:34,06,09,1, 11.9,1,1, 16.006, 10557.491, 410.235, 52872.842 24/09/16,16:59:34,07,09,1, 11.9,1,1, 16.006, 10557.511, 410.216, 52872.920 24/09/16,16:59:34,08,09,1, 11.9,1,1, 16.006, 10557.521, 410.204, 52872.894 24/09/16,16:59:34,09,09,1, 11.9,1,1, 16.006, 10557.534, 410.230, 52872.929 24/09/16,16:59:34,10,09,1, 11.9,1,1, 16.006, 10557.515, 410.215, 52872.913 24/09/16,16:59:34,11,09,1, 11.9,1,1, 16.006, 10557.502, 410.232, 52872.922 24/09/16,16:59:34,12,09,1, 11.9,1,1, 16.006, 10557.505, 410.219, 52872.899 24/09/16,16:59:34,13,09,1, 11.9,1,1, 16.006, 10557.507, 410.212, 52872.915 24/09/16,16:59:34,14,09,1, 11.9,1,1, 16.006, 10557.516, 410.209, 52872.936 24/09/16,16:59:34,15,09,1, 11.9,1,1, 16.006, 10557.507, 410.217, 52872.871 24/09/16,16:59:34,16,09,1, 11.9,1,1, 16.006, 10557.513, 410.238, 52872.898 24/09/16,16:59:34,17,09,1, 11.9,1,1, 16.006, 10557.498, 410.234, 52872.897 24/09/16,16:59:34,18,09,1, 11.9,1,1, 16.006, 10557.513, 410.237, 52872.882 24/09/16,16:59:34,19,09,1, 11.9,1,1, 16.006, 10557.493, 410.215, 52872.852 24/09/16,16:59:35,00,09,1, 12.0,1,1, 16.015, 10557.493, 410.215, 52872.852 24/09/16,16:59:35,01,09,1, 12.0,1,1, 16.015, 10557.496, 410.188, 52872.922 24/09/16,16:59:35,02,09,1, 12.0,1,1, 16.015, 10557.518, 410.222, 52872.936 24/09/16,16:59:35,03,09,1, 12.0,1,1, 16.015, 10557.502, 410.201, 52872.989 24/09/16,16:59:35,04,09,1, 12.0,1,1, 16.015, 10557.514, 410.201, 52872.886 24/09/16,16:59:35,05,09,1, 12.0,1,1, 16.015, 10557.511, 410.215, 52872.881 24/09/16,16:59:35,06,09,1, 12.0,1,1, 16.015, 10557.505, 410.189, 52872.939 24/09/16,16:59:35,07,09,1, 12.0,1,1, 16.015, 10557.493, 410.219, 52872.842 24/09/16,16:59:35,08,09,1, 12.0,1,1, 16.015, 10557.493, 410.212, 52872.939 24/09/16,16:59:35,09,09,1, 12.0,1,1, 16.015, 10557.490, 410.185, 52872.897 24/09/16,16:59:35,10,09,1, 12.0,1,1, 16.015, 10557.508, 410.207, 52872.870 24/09/16,16:59:35,11,09,1, 12.0,1,1, 16.015, 10557.484, 410.219, 52872.927 24/09/16,16:59:35,12,09,1, 12.0,1,1, 16.015, 10557.522, 410.191, 52872.898 24/09/16,16:59:35,13,09,1, 12.0,1,1, 16.015, 10557.502, 410.209, 52872.909 24/09/16,16:59:35,14,09,1, 12.0,1,1, 16.015, 10557.499, 410.216, 52872.953 24/09/16,16:59:35,15,09,1, 12.0,1,1, 16.015, 10557.495, 410.202, 52872.949 24/09/16,16:59:35,16,09,1, 12.0,1,1, 16.015, 10557.499, 410.222, 52872.940 24/09/16,16:59:35,17,09,1, 12.0,1,1, 16.015, 10557.492, 410.235, 52872.940 24/09/16,16:59:35,18,09,1, 12.0,1,1, 16.015, 10557.486, 410.217, 52872.936 24/09/16,16:59:35,19,09,1, 12.0,1,1, 16.015, 10557.499, 410.219, 52872.904 24/09/16,16:59:36,00,09,1, 11.9,1,1, 16.011, 10557.493, 410.219, 52872.904 24/09/16,16:59:36,01,09,1, 11.9,1,1, 16.011, 10557.506, 410.220, 52872.932 24/09/16,16:59:36,02,09,1, 11.9,1,1, 16.011, 10557.500, 410.220, 52872.927 24/09/16,16:59:36,03,09,1, 11.9,1,1, 16.011, 10557.503, 410.227, 52872.907 24/09/16,16:59:36,04,09,1, 11.9,1,1, 16.011, 10557.493, 410.229, 52872.951 24/09/16,16:59:36,05,09,1, 11.9,1,1, 16.011, 10557.507, 410.209, 52872.956 24/09/16,16:59:36,06,09,1, 11.9,1,1, 16.011, 10557.503, 410.200, 52872.900 24/09/16,16:59:36,07,09,1, 11.9,1,1, 16.011, 10557.519, 410.225, 52872.985 24/09/16,16:59:36,08,09,1, 11.9,1,1, 16.011, 10557.476, 410.222, 52872.971 24/09/16,16:59:36,09,09,1, 11.9,1,1, 16.011, 10557.523, 410.214, 52872.987 24/09/16,16:59:36,10,09,1, 11.9,1,1, 16.011, 10557.516, 410.225, 52872.989 24/09/16,16:59:36,11,09,1, 11.9,1,1, 16.011, 10557.503, 410.218, 52872.904 24/09/16,16:59:36,12,09,1, 11.9,1,1, 16.011, 10557.513, 410.246, 52872.945 24/09/16,16:59:36,13,09,1, 11.9,1,1, 16.011, 10557.519, 410.202, 52872.923 24/09/16,16:59:36,14,09,1, 11.9,1,1, 16.011, 10557.502, 410.211, 52872.992 24/09/16,16:59:36,15,09,1, 11.9,1,1, 16.011, 10557.508, 410.231, 52873.067 24/09/16,16:59:36,16,09,1, 11.9,1,1, 16.011, 10557.511, 410.201, 52872.956 24/09/16,16:59:36,17,09,1, 11.9,1,1, 16.011, 10557.500, 410.213, 52873.052 24/09/16,16:59:36,18,09,1, 11.9,1,1, 16.011, 10557.523, 410.196, 52873.031 24/09/16,16:59:36,19,09,1, 11.9,1,1, 16.011, 10557.504, 410.226, 52872.988 24/09/16,16:59:37,00,09,1, 11.8,1,1, 16.009, 10557.501, 410.226, 52872.988 24/09/16,16:59:37,01,09,1, 11.8,1,1, 16.009, 10557.510, 410.212, 52872.982 24/09/16,16:59:37,02,09,1, 11.8,1,1, 16.009, 10557.482, 410.185, 52872.945 24/09/16,16:59:37,03,09,1, 11.8,1,1, 16.009, 10557.502, 410.197, 52872.954 24/09/16,16:59:37,04,09,1, 11.8,1,1, 16.009, 10557.513, 410.193, 52872.955 24/09/16,16:59:37,05,09,1, 11.8,1,1, 16.009, 10557.502, 410.197, 52872.947 24/09/16,16:59:37,06,09,1, 11.8,1,1, 16.009, 10557.502, 410.175, 52872.942 24/09/16,16:59:37,07,09,1, 11.8,1,1, 16.009, 10557.534, 410.195, 52872.985 24/09/16,16:59:37,08,09,1, 11.8,1,1, 16.009, 10557.510, 410.217, 52873.021 24/09/16,16:59:37,09,09,1, 11.8,1,1, 16.009, 10557.516, 410.223, 52873.011 24/09/16,16:59:37,10,09,1, 11.8,1,1, 16.009, 10557.481, 410.212, 52872.999 24/09/16,16:59:37,11,09,1, 11.8,1,1, 16.009, 10557.499, 410.218, 52872.900 24/09/16,16:59:37,12,09,1, 11.8,1,1, 16.009, 10557.506, 410.227, 52873.077 24/09/16,16:59:37,13,09,1, 11.8,1,1, 16.009, 10557.542, 410.211, 52872.999 24/09/16,16:59:37,14,09,1, 11.8,1,1, 16.009, 10557.529, 410.195, 52873.087 24/09/16,16:59:37,15,09,1, 11.8,1,1, 16.009, 10557.522, 410.212, 52872.989 24/09/16,16:59:37,16,09,1, 11.8,1,1, 16.009, 10557.520, 410.203, 52873.005 24/09/16,16:59:37,17,09,1, 11.8,1,1, 16.009, 10557.532, 410.193, 52873.018 24/09/16,16:59:37,18,09,1, 11.8,1,1, 16.009, 10557.515, 410.196, 52873.034 24/09/16,16:59:37,19,09,1, 11.8,1,1, 16.009, 10557.541, 410.195, 52872.952 24/09/16,16:59:38,00,09,1, 11.9,1,1, 16.013, 10557.535, 410.195, 52872.952 24/09/16,16:59:38,01,09,1, 11.9,1,1, 16.013, 10557.516, 410.203, 52873.010 24/09/16,16:59:38,02,09,1, 11.9,1,1, 16.013, 10557.494, 410.208, 52873.002 24/09/16,16:59:38,03,09,1, 11.9,1,1, 16.013, 10557.520, 410.180, 52873.026 24/09/16,16:59:38,04,09,1, 11.9,1,1, 16.013, 10557.545, 410.194, 52873.078 24/09/16,16:59:38,05,09,1, 11.9,1,1, 16.013, 10557.492, 410.212, 52872.995 24/09/16,16:59:38,06,09,1, 11.9,1,1, 16.013, 10557.508, 410.190, 52873.055 24/09/16,16:59:38,07,09,1, 11.9,1,1, 16.013, 10557.523, 410.172, 52873.037 24/09/16,16:59:38,08,09,1, 11.9,1,1, 16.013, 10557.528, 410.193, 52873.027 24/09/16,16:59:38,09,09,1, 11.9,1,1, 16.013, 10557.518, 410.181, 52873.011 24/09/16,16:59:38,10,09,1, 11.9,1,1, 16.013, 10557.538, 410.208, 52872.977 24/09/16,16:59:38,11,09,1, 11.9,1,1, 16.013, 10557.481, 410.183, 52872.982 24/09/16,16:59:38,12,09,1, 11.9,1,1, 16.013, 10557.532, 410.168, 52872.969 24/09/16,16:59:38,13,09,1, 11.9,1,1, 16.013, 10557.527, 410.181, 52873.023 24/09/16,16:59:38,14,09,1, 11.9,1,1, 16.013, 10557.497, 410.169, 52872.953 24/09/16,16:59:38,15,09,1, 11.9,1,1, 16.013, 10557.491, 410.173, 52872.957 24/09/16,16:59:38,16,09,1, 11.9,1,1, 16.013, 10557.511, 410.175, 52873.023 24/09/16,16:59:38,17,09,1, 11.9,1,1, 16.013, 10557.523, 410.159, 52872.985 24/09/16,16:59:38,18,09,1, 11.9,1,1, 16.013, 10557.520, 410.186, 52873.051 24/09/16,16:59:38,19,09,1, 11.9,1,1, 16.013, 10557.519, 410.164, 52873.038 24/09/16,16:59:39,00,09,1, 11.8,1,1, 16.013, 10557.518, 410.164, 52873.038 24/09/16,16:59:39,01,09,1, 11.8,1,1, 16.013, 10557.520, 410.155, 52873.063 24/09/16,16:59:39,02,09,1, 11.8,1,1, 16.013, 10557.517, 410.162, 52873.058 24/09/16,16:59:39,03,09,1, 11.8,1,1, 16.013, 10557.514, 410.145, 52873.032 24/09/16,16:59:39,04,09,1, 11.8,1,1, 16.013, 10557.518, 410.157, 52873.060 24/09/16,16:59:39,05,09,1, 11.8,1,1, 16.013, 10557.520, 410.159, 52873.047 24/09/16,16:59:39,06,09,1, 11.8,1,1, 16.013, 10557.509, 410.147, 52873.043 24/09/16,16:59:39,07,09,1, 11.8,1,1, 16.013, 10557.514, 410.173, 52873.018 24/09/16,16:59:39,08,09,1, 11.8,1,1, 16.013, 10557.521, 410.169, 52873.048 24/09/16,16:59:39,09,09,1, 11.8,1,1, 16.013, 10557.498, 410.147, 52872.983 24/09/16,16:59:39,10,09,1, 11.8,1,1, 16.013, 10557.514, 410.154, 52872.979 24/09/16,16:59:39,11,09,1, 11.8,1,1, 16.013, 10557.499, 410.153, 52873.079 24/09/16,16:59:39,12,09,1, 11.8,1,1, 16.013, 10557.517, 410.152, 52872.998 24/09/16,16:59:39,13,09,1, 11.8,1,1, 16.013, 10557.501, 410.152, 52872.994 24/09/16,16:59:39,14,09,1, 11.8,1,1, 16.013, 10557.518, 410.158, 52873.093 24/09/16,16:59:39,15,09,1, 11.8,1,1, 16.013, 10557.489, 410.171, 52873.017 24/09/16,16:59:39,16,09,1, 11.8,1,1, 16.013, 10557.488, 410.162, 52873.045 24/09/16,16:59:39,17,09,1, 11.8,1,1, 16.013, 10557.491, 410.162, 52873.069 24/09/16,16:59:39,18,09,1, 11.8,1,1, 16.013, 10557.498, 410.158, 52873.007 24/09/16,16:59:39,19,09,1, 11.8,1,1, 16.013, 10557.460, 410.146, 52873.069 24/09/16,16:59:40,00,09,1, 11.9,1,1, 16.010, 10557.460, 410.146, 52873.069 24/09/16,16:59:40,01,09,1, 11.9,1,1, 16.010, 10557.488, 410.159, 52873.075 24/09/16,16:59:40,02,09,1, 11.9,1,1, 16.010, 10557.473, 410.167, 52873.079 24/09/16,16:59:40,03,09,1, 11.9,1,1, 16.010, 10557.490, 410.151, 52873.085 24/09/16,16:59:40,04,09,1, 11.9,1,1, 16.010, 10557.490, 410.145, 52873.070 24/09/16,16:59:40,05,09,1, 11.9,1,1, 16.010, 10557.501, 410.149, 52873.039 24/09/16,16:59:40,06,09,1, 11.9,1,1, 16.010, 10557.496, 410.147, 52873.016 24/09/16,16:59:40,07,09,1, 11.9,1,1, 16.010, 10557.493, 410.126, 52873.058 24/09/16,16:59:40,08,09,1, 11.9,1,1, 16.010, 10557.499, 410.157, 52873.092 24/09/16,16:59:40,09,09,1, 11.9,1,1, 16.010, 10557.487, 410.147, 52873.122 24/09/16,16:59:40,10,09,1, 11.9,1,1, 16.010, 10557.521, 410.130, 52873.050 24/09/16,16:59:40,11,09,1, 11.9,1,1, 16.010, 10557.504, 410.131, 52873.033 24/09/16,16:59:40,12,09,1, 11.9,1,1, 16.010, 10557.501, 410.144, 52873.034 24/09/16,16:59:40,13,09,1, 11.9,1,1, 16.010, 10557.495, 410.130, 52873.036 24/09/16,16:59:40,14,09,1, 11.9,1,1, 16.010, 10557.489, 410.118, 52873.096 24/09/16,16:59:40,15,09,1, 11.9,1,1, 16.010, 10557.477, 410.137, 52873.084 24/09/16,16:59:40,16,09,1, 11.9,1,1, 16.010, 10557.501, 410.131, 52873.045 24/09/16,16:59:40,17,09,1, 11.9,1,1, 16.010, 10557.482, 410.133, 52873.030 24/09/16,16:59:40,18,09,1, 11.9,1,1, 16.010, 10557.511, 410.142, 52873.087 24/09/16,16:59:40,19,09,1, 11.9,1,1, 16.010, 10557.505, 410.123, 52873.042 24/09/16,16:59:41,00,09,1, 11.9,1,1, 16.009, 10557.501, 410.123, 52873.042 24/09/16,16:59:41,01,09,1, 11.9,1,1, 16.009, 10557.518, 410.138, 52873.073 24/09/16,16:59:41,02,09,1, 11.9,1,1, 16.009, 10557.505, 410.128, 52873.139 24/09/16,16:59:41,03,09,1, 11.9,1,1, 16.009, 10557.480, 410.131, 52873.124 24/09/16,16:59:41,04,09,1, 11.9,1,1, 16.009, 10557.505, 410.130, 52873.052 24/09/16,16:59:41,05,09,1, 11.9,1,1, 16.009, 10557.499, 410.115, 52873.076 24/09/16,16:59:41,06,09,1, 11.9,1,1, 16.009, 10557.456, 410.134, 52873.109 24/09/16,16:59:41,07,09,1, 11.9,1,1, 16.009, 10557.491, 410.123, 52873.180 24/09/16,16:59:41,08,09,1, 11.9,1,1, 16.009, 10557.508, 410.128, 52873.153 24/09/16,16:59:41,09,09,1, 11.9,1,1, 16.009, 10557.500, 410.123, 52873.075 24/09/16,16:59:41,10,09,1, 11.9,1,1, 16.009, 10557.491, 410.115, 52873.036 24/09/16,16:59:41,11,09,1, 11.9,1,1, 16.009, 10557.487, 410.100, 52873.049 24/09/16,16:59:41,12,09,1, 11.9,1,1, 16.009, 10557.482, 410.107, 52873.080 24/09/16,16:59:41,13,09,1, 11.9,1,1, 16.009, 10557.487, 410.132, 52873.094 24/09/16,16:59:41,14,09,1, 11.9,1,1, 16.009, 10557.492, 410.120, 52873.054 24/09/16,16:59:41,15,09,1, 11.9,1,1, 16.009, 10557.482, 410.106, 52873.136 24/09/16,16:59:41,16,09,1, 11.9,1,1, 16.009, 10557.498, 410.106, 52873.082 24/09/16,16:59:41,17,09,1, 11.9,1,1, 16.009, 10557.488, 410.098, 52873.078 24/09/16,16:59:41,18,09,1, 11.9,1,1, 16.009, 10557.495, 410.129, 52873.163 24/09/16,16:59:41,19,09,1, 11.9,1,1, 16.009, 10557.496, 410.092, 52873.167 24/09/16,16:59:42,00,09,1, 11.9,1,1, 16.009, 10557.493, 410.092, 52873.167 24/09/16,16:59:42,01,09,1, 11.9,1,1, 16.009, 10557.473, 410.098, 52873.129 24/09/16,16:59:42,02,09,1, 11.9,1,1, 16.009, 10557.468, 410.111, 52873.162 24/09/16,16:59:42,03,09,1, 11.9,1,1, 16.009, 10557.474, 410.107, 52873.068 24/09/16,16:59:42,04,09,1, 11.9,1,1, 16.009, 10557.465, 410.126, 52873.152 24/09/16,16:59:42,05,09,1, 11.9,1,1, 16.009, 10557.506, 410.104, 52873.108 24/09/16,16:59:42,06,09,1, 11.9,1,1, 16.009, 10557.495, 410.116, 52873.176 24/09/16,16:59:42,07,09,1, 11.9,1,1, 16.009, 10557.466, 410.107, 52873.185 24/09/16,16:59:42,08,09,1, 11.9,1,1, 16.009, 10557.488, 410.087, 52873.123 24/09/16,16:59:42,09,09,1, 11.9,1,1, 16.009, 10557.485, 410.125, 52873.149 24/09/16,16:59:42,10,09,1, 11.9,1,1, 16.009, 10557.492, 410.111, 52873.202 24/09/16,16:59:42,11,09,1, 11.9,1,1, 16.009, 10557.498, 410.091, 52873.058 24/09/16,16:59:42,12,09,1, 11.9,1,1, 16.009, 10557.446, 410.085, 52873.113 24/09/16,16:59:42,13,09,1, 11.9,1,1, 16.009, 10557.470, 410.088, 52873.141 24/09/16,16:59:42,14,09,1, 11.9,1,1, 16.009, 10557.472, 410.101, 52873.179 24/09/16,16:59:42,15,09,1, 11.9,1,1, 16.009, 10557.493, 410.096, 52873.115 24/09/16,16:59:42,16,09,1, 11.9,1,1, 16.009, 10557.479, 410.075, 52873.150 24/09/16,16:59:42,17,09,1, 11.9,1,1, 16.009, 10557.484, 410.070, 52873.102 24/09/16,16:59:42,18,09,1, 11.9,1,1, 16.009, 10557.494, 410.074, 52873.102 24/09/16,16:59:42,19,09,1, 11.9,1,1, 16.009, 10557.460, 410.080, 52873.125 24/09/16,16:59:43,00,09,1, 11.9,1,1, 16.010, 10557.460, 410.080, 52873.125 24/09/16,16:59:43,01,09,1, 11.9,1,1, 16.010, 10557.459, 410.096, 52873.201 24/09/16,16:59:43,02,09,1, 11.9,1,1, 16.010, 10557.490, 410.088, 52873.210 24/09/16,16:59:43,03,09,1, 11.9,1,1, 16.010, 10557.479, 410.088, 52873.214 24/09/16,16:59:43,04,09,1, 11.9,1,1, 16.010, 10557.433, 410.079, 52873.289 24/09/16,16:59:43,05,09,1, 11.9,1,1, 16.010, 10557.482, 410.095, 52873.091 24/09/16,16:59:43,06,09,1, 11.9,1,1, 16.010, 10557.479, 410.078, 52873.097 24/09/16,16:59:43,07,09,1, 11.9,1,1, 16.010, 10557.479, 410.057, 52873.128 24/09/16,16:59:43,08,09,1, 11.9,1,1, 16.010, 10557.449, 410.087, 52873.128 24/09/16,16:59:43,09,09,1, 11.9,1,1, 16.010, 10557.434, 410.068, 52873.128 24/09/16,16:59:43,10,09,1, 11.9,1,1, 16.010, 10557.466, 410.067, 52873.142 24/09/16,16:59:43,11,09,1, 11.9,1,1, 16.010, 10557.472, 410.056, 52873.190 24/09/16,16:59:43,12,09,1, 11.9,1,1, 16.010, 10557.474, 410.069, 52873.181 24/09/16,16:59:43,13,09,1, 11.9,1,1, 16.010, 10557.469, 410.071, 52873.161 24/09/16,16:59:43,14,09,1, 11.9,1,1, 16.010, 10557.454, 410.074, 52873.193 24/09/16,16:59:43,15,09,1, 11.9,1,1, 16.010, 10557.471, 410.057, 52873.177 24/09/16,16:59:43,16,09,1, 11.9,1,1, 16.010, 10557.455, 410.062, 52873.222 24/09/16,16:59:43,17,09,1, 11.9,1,1, 16.010, 10557.479, 410.092, 52873.211 24/09/16,16:59:43,18,09,1, 11.9,1,1, 16.010, 10557.460, 410.091, 52873.227 24/09/16,16:59:43,19,09,1, 11.9,1,1, 16.010, 10557.464, 410.085, 52873.215 24/09/16,16:59:44,00,09,1, 11.9,1,1, 16.008, 10557.460, 410.085, 52873.215 24/09/16,16:59:44,01,09,1, 11.9,1,1, 16.008, 10557.442, 410.080, 52873.172 24/09/16,16:59:44,02,09,1, 11.9,1,1, 16.008, 10557.461, 410.073, 52873.230 24/09/16,16:59:44,03,09,1, 11.9,1,1, 16.008, 10557.473, 410.062, 52873.197 24/09/16,16:59:44,04,09,1, 11.9,1,1, 16.008, 10557.457, 410.056, 52872.950 24/09/16,16:59:44,05,09,1, 11.9,1,1, 16.008, 10557.432, 410.090, 52873.243 24/09/16,16:59:44,06,09,1, 11.9,1,1, 16.008, 10557.437, 410.084, 52873.198 24/09/16,16:59:44,07,09,1, 11.9,1,1, 16.008, 10557.444, 410.081, 52873.242 24/09/16,16:59:44,08,09,1, 11.9,1,1, 16.008, 10557.440, 410.056, 52873.208 24/09/16,16:59:44,09,09,1, 11.9,1,1, 16.008, 10557.453, 410.068, 52873.162 24/09/16,16:59:44,10,09,1, 11.9,1,1, 16.008, 10557.443, 410.088, 52873.146 24/09/16,16:59:44,11,09,1, 11.9,1,1, 16.008, 10557.454, 410.037, 52873.164 24/09/16,16:59:44,12,09,1, 11.9,1,1, 16.008, 10557.436, 410.045, 52873.181 24/09/16,16:59:44,13,09,1, 11.9,1,1, 16.008, 10557.413, 410.082, 52873.257 24/09/16,16:59:44,14,09,1, 11.9,1,1, 16.008, 10557.465, 410.065, 52873.277 24/09/16,16:59:44,15,09,1, 11.9,1,1, 16.008, 10557.431, 410.055, 52873.176 24/09/16,16:59:44,16,09,1, 11.9,1,1, 16.008, 10557.444, 410.049, 52873.232 24/09/16,16:59:44,17,09,1, 11.9,1,1, 16.008, 10557.441, 410.079, 52873.248 24/09/16,16:59:44,18,09,1, 11.9,1,1, 16.008, 10557.434, 410.041, 52873.232 24/09/16,16:59:44,19,09,1, 11.9,1,1, 16.008, 10557.440, 410.049, 52873.215 24/09/16,16:59:45,00,09,1, 11.9,1,1, 16.006, 10557.435, 410.049, 52873.215 24/09/16,16:59:45,01,09,1, 11.9,1,1, 16.006, 10557.446, 410.059, 52873.206 24/09/16,16:59:45,02,09,1, 11.9,1,1, 16.006, 10557.425, 410.041, 52873.271 24/09/16,16:59:45,03,09,1, 11.9,1,1, 16.006, 10557.403, 410.034, 52873.238 24/09/16,16:59:45,04,09,1, 11.9,1,1, 16.006, 10557.439, 410.055, 52873.210 24/09/16,16:59:45,05,09,1, 11.9,1,1, 16.006, 10557.419, 410.043, 52873.230 24/09/16,16:59:45,06,09,1, 11.9,1,1, 16.006, 10557.413, 410.045, 52873.244 24/09/16,16:59:45,07,09,1, 11.9,1,1, 16.006, 10557.463, 410.053, 52873.220 24/09/16,16:59:45,08,09,1, 11.9,1,1, 16.006, 10557.435, 410.053, 52873.247 24/09/16,16:59:45,09,09,1, 11.9,1,1, 16.006, 10557.437, 410.063, 52873.241 24/09/16,16:59:45,10,09,1, 11.9,1,1, 16.006, 10557.428, 410.029, 52873.242 24/09/16,16:59:45,11,09,1, 11.9,1,1, 16.006, 10557.408, 410.051, 52873.257 24/09/16,16:59:45,12,09,1, 11.9,1,1, 16.006, 10557.424, 410.048, 52873.266 24/09/16,16:59:45,13,09,1, 11.9,1,1, 16.006, 10557.431, 410.051, 52873.229 24/09/16,16:59:45,14,09,1, 11.9,1,1, 16.006, 10557.432, 410.037, 52873.248 24/09/16,16:59:45,15,09,1, 11.9,1,1, 16.006, 10557.391, 410.063, 52873.229 24/09/16,16:59:45,16,09,1, 11.9,1,1, 16.006, 10557.435, 410.049, 52873.272 24/09/16,16:59:45,17,09,1, 11.9,1,1, 16.006, 10557.420, 410.041, 52873.194 24/09/16,16:59:45,18,09,1, 11.9,1,1, 16.006, 10557.409, 410.078, 52873.245 24/09/16,16:59:45,19,09,1, 11.9,1,1, 16.006, 10557.401, 410.046, 52873.221 24/09/16,16:59:46,00,09,1, 11.9,1,1, 16.018, 10557.393, 410.046, 52873.221 24/09/16,16:59:46,01,09,1, 11.9,1,1, 16.018, 10557.397, 410.046, 52873.279 24/09/16,16:59:46,02,09,1, 11.9,1,1, 16.018, 10557.419, 410.058, 52873.315 24/09/16,16:59:46,03,09,1, 11.9,1,1, 16.018, 10557.405, 410.025, 52873.282 24/09/16,16:59:46,04,09,1, 11.9,1,1, 16.018, 10557.384, 410.026, 52873.247 24/09/16,16:59:46,05,09,1, 11.9,1,1, 16.018, 10557.398, 410.025, 52873.307 24/09/16,16:59:46,06,09,1, 11.9,1,1, 16.018, 10557.389, 410.039, 52873.310 24/09/16,16:59:46,07,09,1, 11.9,1,1, 16.018, 10557.386, 410.026, 52873.270 24/09/16,16:59:46,08,09,1, 11.9,1,1, 16.018, 10557.413, 410.028, 52873.313 24/09/16,16:59:46,09,09,1, 11.9,1,1, 16.018, 10557.393, 410.028, 52873.328 24/09/16,16:59:46,10,09,1, 11.9,1,1, 16.018, 10557.407, 410.041, 52873.294 24/09/16,16:59:46,11,09,1, 11.9,1,1, 16.018, 10557.408, 410.033, 52873.335 24/09/16,16:59:46,12,09,1, 11.9,1,1, 16.018, 10557.384, 410.041, 52873.319 24/09/16,16:59:46,13,09,1, 11.9,1,1, 16.018, 10557.399, 410.041, 52873.323 24/09/16,16:59:46,14,09,1, 11.9,1,1, 16.018, 10557.398, 410.021, 52873.342 24/09/16,16:59:46,15,09,1, 11.9,1,1, 16.018, 10557.412, 410.023, 52873.308 24/09/16,16:59:46,16,09,1, 11.9,1,1, 16.018, 10557.405, 410.022, 52873.308 24/09/16,16:59:46,17,09,1, 11.9,1,1, 16.018, 10557.424, 410.038, 52873.361 24/09/16,16:59:46,18,09,1, 11.9,1,1, 16.018, 10557.435, 409.973, 52873.302 24/09/16,16:59:46,19,09,1, 11.9,1,1, 16.018, 10557.400, 409.994, 52873.300 24/09/16,16:59:47,00,09,1, 11.9,1,1, 16.010, 10557.393, 409.994, 52873.300 24/09/16,16:59:47,01,09,1, 11.9,1,1, 16.010, 10557.392, 410.017, 52873.263 24/09/16,16:59:47,02,09,1, 11.9,1,1, 16.010, 10557.419, 410.042, 52873.316 24/09/16,16:59:47,03,09,1, 11.9,1,1, 16.010, 10557.421, 410.038, 52873.324 24/09/16,16:59:47,04,09,1, 11.9,1,1, 16.010, 10557.378, 410.050, 52873.300 24/09/16,16:59:47,05,09,1, 11.9,1,1, 16.010, 10557.419, 410.035, 52873.343 24/09/16,16:59:47,06,09,1, 11.9,1,1, 16.010, 10557.394, 409.998, 52873.327 24/09/16,16:59:47,07,09,1, 11.9,1,1, 16.010, 10557.413, 410.028, 52873.352 24/09/16,16:59:47,08,09,1, 11.9,1,1, 16.010, 10557.402, 410.022, 52873.336 24/09/16,16:59:47,09,09,1, 11.9,1,1, 16.010, 10557.385, 410.024, 52873.331 24/09/16,16:59:47,10,09,1, 11.9,1,1, 16.010, 10557.408, 410.036, 52873.340 24/09/16,16:59:47,11,09,1, 11.9,1,1, 16.010, 10557.403, 410.030, 52873.382 24/09/16,16:59:47,12,09,1, 11.9,1,1, 16.010, 10557.385, 410.036, 52873.310 24/09/16,16:59:47,13,09,1, 11.9,1,1, 16.010, 10557.390, 410.029, 52873.423 24/09/16,16:59:47,14,09,1, 11.9,1,1, 16.010, 10557.427, 410.002, 52873.328 24/09/16,16:59:47,15,09,1, 11.9,1,1, 16.010, 10557.391, 410.015, 52873.275 24/09/16,16:59:47,16,09,1, 11.9,1,1, 16.010, 10557.398, 410.009, 52873.347 24/09/16,16:59:47,17,09,1, 11.9,1,1, 16.010, 10557.387, 410.007, 52873.287 24/09/16,16:59:47,18,09,1, 11.9,1,1, 16.010, 10557.391, 410.007, 52873.334 24/09/16,16:59:47,19,09,1, 11.9,1,1, 16.010, 10557.391, 410.024, 52873.378 24/09/16,16:59:48,00,09,1, 11.8,1,1, 16.010, 10557.384, 410.024, 52873.378 24/09/16,16:59:48,01,09,1, 11.8,1,1, 16.010, 10557.363, 410.009, 52873.370 24/09/16,16:59:48,02,09,1, 11.8,1,1, 16.010, 10557.390, 410.049, 52873.400 24/09/16,16:59:48,03,09,1, 11.8,1,1, 16.010, 10557.380, 410.028, 52873.373 24/09/16,16:59:48,04,09,1, 11.8,1,1, 16.010, 10557.348, 410.045, 52873.440 24/09/16,16:59:48,05,09,1, 11.8,1,1, 16.010, 10557.383, 410.039, 52873.424 24/09/16,16:59:48,06,09,1, 11.8,1,1, 16.010, 10557.381, 410.037, 52873.339 24/09/16,16:59:48,07,09,1, 11.8,1,1, 16.010, 10557.380, 410.026, 52873.373 24/09/16,16:59:48,08,09,1, 11.8,1,1, 16.010, 10557.376, 410.055, 52873.394 24/09/16,16:59:48,09,09,1, 11.8,1,1, 16.010, 10557.385, 410.021, 52873.317 24/09/16,16:59:48,10,09,1, 11.8,1,1, 16.010, 10557.375, 410.044, 52873.368 24/09/16,16:59:48,11,09,1, 11.8,1,1, 16.010, 10557.361, 410.019, 52873.353 24/09/16,16:59:48,12,09,1, 11.8,1,1, 16.010, 10557.367, 410.044, 52873.416 24/09/16,16:59:48,13,09,1, 11.8,1,1, 16.010, 10557.385, 410.015, 52873.433 24/09/16,16:59:48,14,09,1, 11.8,1,1, 16.010, 10557.365, 410.017, 52873.383 24/09/16,16:59:48,15,09,1, 11.8,1,1, 16.010, 10557.398, 410.002, 52873.388 24/09/16,16:59:48,16,09,1, 11.8,1,1, 16.010, 10557.352, 410.044, 52873.420 24/09/16,16:59:48,17,09,1, 11.8,1,1, 16.010, 10557.356, 410.011, 52873.370 24/09/16,16:59:48,18,09,1, 11.8,1,1, 16.010, 10557.350, 410.007, 52873.414 24/09/16,16:59:48,19,09,1, 11.8,1,1, 16.010, 10557.335, 410.046, 52873.374 24/09/16,16:59:49,00,10,1, 11.9,1,1, 16.012, 10557.334, 410.046, 52873.374 24/09/16,16:59:49,01,10,1, 11.9,1,1, 16.012, 10557.346, 410.021, 52873.444 24/09/16,16:59:49,02,10,1, 11.9,1,1, 16.012, 10557.331, 410.031, 52873.403 24/09/16,16:59:49,03,10,1, 11.9,1,1, 16.012, 10557.349, 410.017, 52873.385 24/09/16,16:59:49,04,10,1, 11.9,1,1, 16.012, 10557.362, 410.020, 52873.423 24/09/16,16:59:49,05,10,1, 11.9,1,1, 16.012, 10557.359, 410.028, 52873.360 24/09/16,16:59:49,06,10,1, 11.9,1,1, 16.012, 10557.368, 410.001, 52873.397 24/09/16,16:59:49,07,10,1, 11.9,1,1, 16.012, 10557.365, 410.012, 52873.319 24/09/16,16:59:49,08,10,1, 11.9,1,1, 16.012, 10557.369, 410.023, 52873.447 24/09/16,16:59:49,09,10,1, 11.9,1,1, 16.012, 10557.346, 410.015, 52873.405 24/09/16,16:59:49,10,10,1, 11.9,1,1, 16.012, 10557.346, 410.012, 52873.420 24/09/16,16:59:49,11,10,1, 11.9,1,1, 16.012, 10557.355, 409.991, 52873.458 24/09/16,16:59:49,12,10,1, 11.9,1,1, 16.012, 10557.327, 410.024, 52873.383 24/09/16,16:59:49,13,10,1, 11.9,1,1, 16.012, 10557.319, 410.018, 52873.354 24/09/16,16:59:49,14,10,1, 11.9,1,1, 16.012, 10557.339, 409.988, 52873.432 24/09/16,16:59:49,15,10,1, 11.9,1,1, 16.012, 10557.323, 410.000, 52873.354 24/09/16,16:59:49,16,10,1, 11.9,1,1, 16.012, 10557.341, 410.003, 52873.451 24/09/16,16:59:49,17,10,1, 11.9,1,1, 16.012, 10557.339, 410.017, 52873.470 24/09/16,16:59:49,18,10,1, 11.9,1,1, 16.012, 10557.327, 409.997, 52873.463 24/09/16,16:59:49,19,10,1, 11.9,1,1, 16.012, 10557.347, 410.007, 52873.423 24/09/16,16:59:50,00,09,1, 11.9,1,1, 16.015, 10557.343, 410.007, 52873.423 24/09/16,16:59:50,01,09,1, 11.9,1,1, 16.015, 10557.321, 410.001, 52873.386 24/09/16,16:59:50,02,09,1, 11.9,1,1, 16.015, 10557.333, 409.985, 52873.438 24/09/16,16:59:50,03,09,1, 11.9,1,1, 16.015, 10557.326, 410.000, 52873.399 24/09/16,16:59:50,04,09,1, 11.9,1,1, 16.015, 10557.324, 409.999, 52873.417 24/09/16,16:59:50,05,09,1, 11.9,1,1, 16.015, 10557.342, 409.987, 52873.388 24/09/16,16:59:50,06,09,1, 11.9,1,1, 16.015, 10557.359, 410.000, 52873.385 24/09/16,16:59:50,07,09,1, 11.9,1,1, 16.015, 10557.299, 409.973, 52873.473 24/09/16,16:59:50,08,09,1, 11.9,1,1, 16.015, 10557.350, 409.996, 52873.482 24/09/16,16:59:50,09,09,1, 11.9,1,1, 16.015, 10557.298, 410.003, 52873.409 24/09/16,16:59:50,10,09,1, 11.9,1,1, 16.015, 10557.320, 409.985, 52873.429 24/09/16,16:59:50,11,09,1, 11.9,1,1, 16.015, 10557.349, 410.015, 52873.447 24/09/16,16:59:50,12,09,1, 11.9,1,1, 16.015, 10557.321, 410.010, 52873.465 24/09/16,16:59:50,13,09,1, 11.9,1,1, 16.015, 10557.335, 410.022, 52873.424 24/09/16,16:59:50,14,09,1, 11.9,1,1, 16.015, 10557.332, 409.987, 52873.464 24/09/16,16:59:50,15,09,1, 11.9,1,1, 16.015, 10557.338, 410.018, 52873.441 24/09/16,16:59:50,16,09,1, 11.9,1,1, 16.015, 10557.335, 410.004, 52873.501 24/09/16,16:59:50,17,09,1, 11.9,1,1, 16.015, 10557.315, 410.018, 52873.435 24/09/16,16:59:50,18,09,1, 11.9,1,1, 16.015, 10557.340, 410.001, 52873.463 24/09/16,16:59:50,19,09,1, 11.9,1,1, 16.015, 10557.327, 410.003, 52873.505 24/09/16,16:59:51,00,09,1, 11.9,1,1, 16.008, 10557.326, 410.003, 52873.505 24/09/16,16:59:51,01,09,1, 11.9,1,1, 16.008, 10557.325, 409.994, 52873.484 24/09/16,16:59:51,02,09,1, 11.9,1,1, 16.008, 10557.300, 409.978, 52873.486 24/09/16,16:59:51,03,09,1, 11.9,1,1, 16.008, 10557.308, 409.989, 52873.458 24/09/16,16:59:51,04,09,1, 11.9,1,1, 16.008, 10557.324, 409.972, 52873.424 24/09/16,16:59:51,05,09,1, 11.9,1,1, 16.008, 10557.347, 410.016, 52873.487 24/09/16,16:59:51,06,09,1, 11.9,1,1, 16.008, 10557.332, 409.990, 52873.471 24/09/16,16:59:51,07,09,1, 11.9,1,1, 16.008, 10557.308, 410.024, 52873.490 24/09/16,16:59:51,08,09,1, 11.9,1,1, 16.008, 10557.303, 410.020, 52873.472 24/09/16,16:59:51,09,09,1, 11.9,1,1, 16.008, 10557.302, 410.030, 52873.465 24/09/16,16:59:51,10,09,1, 11.9,1,1, 16.008, 10557.318, 410.020, 52873.488 24/09/16,16:59:51,11,09,1, 11.9,1,1, 16.008, 10557.327, 410.002, 52873.485 24/09/16,16:59:51,12,09,1, 11.9,1,1, 16.008, 10557.311, 410.021, 52873.475 24/09/16,16:59:51,13,09,1, 11.9,1,1, 16.008, 10557.311, 410.008, 52873.527 24/09/16,16:59:51,14,09,1, 11.9,1,1, 16.008, 10557.312, 410.008, 52873.510 24/09/16,16:59:51,15,09,1, 11.9,1,1, 16.008, 10557.322, 410.024, 52873.497 24/09/16,16:59:51,16,09,1, 11.9,1,1, 16.008, 10557.319, 410.019, 52873.514 24/09/16,16:59:51,17,09,1, 11.9,1,1, 16.008, 10557.328, 410.020, 52873.534 24/09/16,16:59:51,18,09,1, 11.9,1,1, 16.008, 10557.312, 410.006, 52873.465 24/09/16,16:59:51,19,09,1, 11.9,1,1, 16.008, 10557.332, 410.003, 52873.440 24/09/16,16:59:52,00,10,1, 11.9,1,1, 16.011, 10557.326, 410.003, 52873.440 24/09/16,16:59:52,01,10,1, 11.9,1,1, 16.011, 10557.301, 410.043, 52873.551 24/09/16,16:59:52,02,10,1, 11.9,1,1, 16.011, 10557.311, 410.043, 52873.467 24/09/16,16:59:52,03,10,1, 11.9,1,1, 16.011, 10557.346, 410.035, 52873.524 24/09/16,16:59:52,04,10,1, 11.9,1,1, 16.011, 10557.324, 410.002, 52873.510 24/09/16,16:59:52,05,10,1, 11.9,1,1, 16.011, 10557.320, 410.038, 52873.548 24/09/16,16:59:52,06,10,1, 11.9,1,1, 16.011, 10557.311, 410.036, 52873.590 24/09/16,16:59:52,07,10,1, 11.9,1,1, 16.011, 10557.306, 410.033, 52873.336 24/09/16,16:59:52,08,10,1, 11.9,1,1, 16.011, 10557.319, 410.034, 52873.571 24/09/16,16:59:52,09,10,1, 11.9,1,1, 16.011, 10557.340, 410.031, 52873.576 24/09/16,16:59:52,10,10,1, 11.9,1,1, 16.011, 10557.318, 410.024, 52873.591 24/09/16,16:59:52,11,10,1, 11.9,1,1, 16.011, 10557.330, 410.015, 52873.574 24/09/16,16:59:52,12,10,1, 11.9,1,1, 16.011, 10557.326, 409.998, 52873.510 24/09/16,16:59:52,13,10,1, 11.9,1,1, 16.011, 10557.315, 410.047, 52873.543 24/09/16,16:59:52,14,10,1, 11.9,1,1, 16.011, 10557.310, 410.042, 52873.540 24/09/16,16:59:52,15,10,1, 11.9,1,1, 16.011, 10557.295, 410.021, 52873.515 24/09/16,16:59:52,16,10,1, 11.9,1,1, 16.011, 10557.309, 410.019, 52873.554 24/09/16,16:59:52,17,10,1, 11.9,1,1, 16.011, 10557.326, 410.051, 52873.546 24/09/16,16:59:52,18,10,1, 11.9,1,1, 16.011, 10557.284, 410.023, 52873.576 24/09/16,16:59:52,19,10,1, 11.9,1,1, 16.011, 10557.327, 410.037, 52873.513 24/09/16,16:59:53,00,09,1, 11.9,1,1, 16.008, 10557.326, 410.037, 52873.513 24/09/16,16:59:53,01,09,1, 11.9,1,1, 16.008, 10557.317, 410.046, 52873.582 24/09/16,16:59:53,02,09,1, 11.9,1,1, 16.008, 10557.282, 410.036, 52873.503 24/09/16,16:59:53,03,09,1, 11.9,1,1, 16.008, 10557.289, 410.046, 52873.465 24/09/16,16:59:53,04,09,1, 11.9,1,1, 16.008, 10557.311, 410.040, 52873.516 24/09/16,16:59:53,05,09,1, 11.9,1,1, 16.008, 10557.306, 410.062, 52873.591 24/09/16,16:59:53,06,09,1, 11.9,1,1, 16.008, 10557.289, 410.052, 52873.590 24/09/16,16:59:53,07,09,1, 11.9,1,1, 16.008, 10557.299, 410.041, 52873.603 24/09/16,16:59:53,08,09,1, 11.9,1,1, 16.008, 10557.324, 410.070, 52873.595 24/09/16,16:59:53,09,09,1, 11.9,1,1, 16.008, 10557.295, 410.035, 52873.566 24/09/16,16:59:53,10,09,1, 11.9,1,1, 16.008, 10557.309, 410.068, 52873.582 24/09/16,16:59:53,11,09,1, 11.9,1,1, 16.008, 10557.298, 410.064, 52873.592 24/09/16,16:59:53,12,09,1, 11.9,1,1, 16.008, 10557.287, 410.035, 52873.578 24/09/16,16:59:53,13,09,1, 11.9,1,1, 16.008, 10557.293, 410.063, 52873.618 24/09/16,16:59:53,14,09,1, 11.9,1,1, 16.008, 10557.289, 410.061, 52873.543 24/09/16,16:59:53,15,09,1, 11.9,1,1, 16.008, 10557.251, 410.056, 52873.569 24/09/16,16:59:53,16,09,1, 11.9,1,1, 16.008, 10557.293, 410.052, 52873.558 24/09/16,16:59:53,17,09,1, 11.9,1,1, 16.008, 10557.280, 410.034, 52873.549 24/09/16,16:59:53,18,09,1, 11.9,1,1, 16.008, 10557.287, 410.067, 52873.536 24/09/16,16:59:53,19,09,1, 11.9,1,1, 16.008, 10557.311, 410.055, 52873.584 24/09/16,16:59:54,00,09,1, 11.9,1,1, 16.010, 10557.309, 410.055, 52873.584 24/09/16,16:59:54,01,09,1, 11.9,1,1, 16.010, 10557.274, 410.068, 52873.619 24/09/16,16:59:54,02,09,1, 11.9,1,1, 16.010, 10557.267, 410.076, 52873.587 24/09/16,16:59:54,03,09,1, 11.9,1,1, 16.010, 10557.307, 410.082, 52873.538 24/09/16,16:59:54,04,09,1, 11.9,1,1, 16.010, 10557.273, 410.074, 52873.619 24/09/16,16:59:54,05,09,1, 11.9,1,1, 16.010, 10557.300, 410.083, 52873.622 24/09/16,16:59:54,06,09,1, 11.9,1,1, 16.010, 10557.327, 410.050, 52873.587 24/09/16,16:59:54,07,09,1, 11.9,1,1, 16.010, 10557.285, 410.079, 52873.607 24/09/16,16:59:54,08,09,1, 11.9,1,1, 16.010, 10557.274, 410.082, 52873.576 24/09/16,16:59:54,09,09,1, 11.9,1,1, 16.010, 10557.285, 410.065, 52873.569 24/09/16,16:59:54,10,09,1, 11.9,1,1, 16.010, 10557.312, 410.065, 52873.589 24/09/16,16:59:54,11,09,1, 11.9,1,1, 16.010, 10557.295, 410.085, 52873.577 24/09/16,16:59:54,12,09,1, 11.9,1,1, 16.010, 10557.327, 410.068, 52873.579 24/09/16,16:59:54,13,09,1, 11.9,1,1, 16.010, 10557.287, 410.096, 52873.632 24/09/16,16:59:54,14,09,1, 11.9,1,1, 16.010, 10557.311, 410.101, 52873.568 24/09/16,16:59:54,15,09,1, 11.9,1,1, 16.010, 10557.295, 410.125, 52873.597 24/09/16,16:59:54,16,09,1, 11.9,1,1, 16.010, 10557.279, 410.130, 52873.647 24/09/16,16:59:54,17,09,1, 11.9,1,1, 16.010, 10557.291, 410.124, 52873.583 24/09/16,16:59:54,18,09,1, 11.9,1,1, 16.010, 10557.287, 410.124, 52873.649 24/09/16,16:59:54,19,09,1, 11.9,1,1, 16.010, 10557.306, 410.116, 52873.554 24/09/16,16:59:55,00,09,1, 11.9,1,1, 16.010, 10557.301, 410.116, 52873.554 24/09/16,16:59:55,01,09,1, 11.9,1,1, 16.010, 10557.287, 410.107, 52873.557 24/09/16,16:59:55,02,09,1, 11.9,1,1, 16.010, 10557.292, 410.138, 52873.558 24/09/16,16:59:55,03,09,1, 11.9,1,1, 16.010, 10557.277, 410.131, 52873.611 24/09/16,16:59:55,04,09,1, 11.9,1,1, 16.010, 10557.290, 410.124, 52873.606 24/09/16,16:59:55,05,09,1, 11.9,1,1, 16.010, 10557.281, 410.118, 52873.602 24/09/16,16:59:55,06,09,1, 11.9,1,1, 16.010, 10557.294, 410.139, 52873.647 24/09/16,16:59:55,07,09,1, 11.9,1,1, 16.010, 10557.301, 410.123, 52873.623 24/09/16,16:59:55,08,09,1, 11.9,1,1, 16.010, 10557.297, 410.118, 52873.604 24/09/16,16:59:55,09,09,1, 11.9,1,1, 16.010, 10557.302, 410.127, 52873.699 24/09/16,16:59:55,10,09,1, 11.9,1,1, 16.010, 10557.315, 410.129, 52873.606 24/09/16,16:59:55,11,09,1, 11.9,1,1, 16.010, 10557.291, 410.136, 52873.679 24/09/16,16:59:55,12,09,1, 11.9,1,1, 16.010, 10557.283, 410.142, 52873.608 24/09/16,16:59:55,13,09,1, 11.9,1,1, 16.010, 10557.309, 410.143, 52873.655 24/09/16,16:59:55,14,09,1, 11.9,1,1, 16.010, 10557.286, 410.149, 52873.678 24/09/16,16:59:55,15,09,1, 11.9,1,1, 16.010, 10557.296, 410.154, 52873.736 24/09/16,16:59:55,16,09,1, 11.9,1,1, 16.010, 10557.295, 410.132, 52873.701 24/09/16,16:59:55,17,09,1, 11.9,1,1, 16.010, 10557.281, 410.133, 52873.667 24/09/16,16:59:55,18,09,1, 11.9,1,1, 16.010, 10557.292, 410.127, 52873.630 24/09/16,16:59:55,19,09,1, 11.9,1,1, 16.010, 10557.285, 410.153, 52873.687 24/09/16,16:59:56,00,09,1, 11.9,1,1, 16.015, 10557.284, 410.153, 52873.687 24/09/16,16:59:56,01,09,1, 11.9,1,1, 16.015, 10557.275, 410.161, 52873.676 24/09/16,16:59:56,02,09,1, 11.9,1,1, 16.015, 10557.306, 410.169, 52873.693 24/09/16,16:59:56,03,09,1, 11.9,1,1, 16.015, 10557.300, 410.167, 52873.720 24/09/16,16:59:56,04,09,1, 11.9,1,1, 16.015, 10557.268, 410.179, 52873.711 24/09/16,16:59:56,05,09,1, 11.9,1,1, 16.015, 10557.326, 410.142, 52873.686 24/09/16,16:59:56,06,09,1, 11.9,1,1, 16.015, 10557.299, 410.161, 52873.676 24/09/16,16:59:56,07,09,1, 11.9,1,1, 16.015, 10557.293, 410.176, 52873.674 24/09/16,16:59:56,08,09,1, 11.9,1,1, 16.015, 10557.311, 410.157, 52873.678 24/09/16,16:59:56,09,09,1, 11.9,1,1, 16.015, 10557.295, 410.173, 52873.693 24/09/16,16:59:56,10,09,1, 11.9,1,1, 16.015, 10557.313, 410.192, 52873.687 24/09/16,16:59:56,11,09,1, 11.9,1,1, 16.015, 10557.287, 410.190, 52873.656 24/09/16,16:59:56,12,09,1, 11.9,1,1, 16.015, 10557.289, 410.188, 52873.758 24/09/16,16:59:56,13,09,1, 11.9,1,1, 16.015, 10557.278, 410.180, 52873.686 24/09/16,16:59:56,14,09,1, 11.9,1,1, 16.015, 10557.313, 410.185, 52873.683 24/09/16,16:59:56,15,09,1, 11.9,1,1, 16.015, 10557.262, 410.179, 52873.697 24/09/16,16:59:56,16,09,1, 11.9,1,1, 16.015, 10557.268, 410.187, 52873.724 24/09/16,16:59:56,17,09,1, 11.9,1,1, 16.015, 10557.299, 410.179, 52873.688 24/09/16,16:59:56,18,09,1, 11.9,1,1, 16.015, 10557.307, 410.185, 52873.714 24/09/16,16:59:56,19,09,1, 11.9,1,1, 16.015, 10557.262, 410.203, 52873.717 24/09/16,16:59:57,00,10,1, 11.9,1,1, 16.015, 10557.259, 410.203, 52873.717 24/09/16,16:59:57,01,10,1, 11.9,1,1, 16.015, 10557.304, 410.205, 52873.742 24/09/16,16:59:57,02,10,1, 11.9,1,1, 16.015, 10557.312, 410.367, 52874.605 24/09/16,16:59:57,03,10,1, 11.9,1,1, 16.015, 10557.310, 410.403, 52874.711 24/09/16,16:59:57,04,10,1, 11.9,1,1, 16.015, 10557.308, 410.385, 52874.691 24/09/16,16:59:57,05,10,1, 11.9,1,1, 16.015, 10557.316, 410.409, 52874.698 24/09/16,16:59:57,06,10,1, 11.9,1,1, 16.015, 10557.302, 410.428, 52874.745 24/09/16,16:59:57,07,10,1, 11.9,1,1, 16.015, 10557.283, 410.421, 52874.711 24/09/16,16:59:57,08,10,1, 11.9,1,1, 16.015, 10557.307, 410.409, 52874.722 24/09/16,16:59:57,09,10,1, 11.9,1,1, 16.015, 10557.279, 410.428, 52874.825 24/09/16,16:59:57,10,10,1, 11.9,1,1, 16.015, 10557.307, 410.418, 52874.785 24/09/16,16:59:57,11,10,1, 11.9,1,1, 16.015, 10557.300, 410.420, 52874.702 24/09/16,16:59:57,12,10,1, 11.9,1,1, 16.015, 10557.297, 410.419, 52874.723 24/09/16,16:59:57,13,10,1, 11.9,1,1, 16.015, 10557.287, 410.422, 52874.760 24/09/16,16:59:57,14,10,1, 11.9,1,1, 16.015, 10557.320, 410.443, 52874.730 24/09/16,16:59:57,15,10,1, 11.9,1,1, 16.015, 10557.288, 410.435, 52874.723 24/09/16,16:59:57,16,10,1, 11.9,1,1, 16.015, 10557.296, 410.441, 52874.747 24/09/16,16:59:57,17,10,1, 11.9,1,1, 16.015, 10557.315, 410.428, 52874.759 24/09/16,16:59:57,18,10,1, 11.9,1,1, 16.015, 10557.287, 410.438, 52874.735 24/09/16,16:59:57,19,10,1, 11.9,1,1, 16.015, 10557.312, 410.435, 52874.792 24/09/16,16:59:58,00,10,1, 12.0,1,1, 16.015, 10557.309, 410.435, 52874.792 24/09/16,16:59:58,01,10,1, 12.0,1,1, 16.015, 10557.279, 410.471, 52874.771 24/09/16,16:59:58,02,10,1, 12.0,1,1, 16.015, 10557.309, 410.440, 52874.788 24/09/16,16:59:58,03,10,1, 12.0,1,1, 16.015, 10557.313, 410.466, 52874.772 24/09/16,16:59:58,04,10,1, 12.0,1,1, 16.015, 10557.287, 410.450, 52874.708 24/09/16,16:59:58,05,10,1, 12.0,1,1, 16.015, 10557.283, 410.445, 52874.737 24/09/16,16:59:58,06,10,1, 12.0,1,1, 16.015, 10557.301, 410.477, 52874.764 24/09/16,16:59:58,07,10,1, 12.0,1,1, 16.015, 10557.279, 410.474, 52874.752 24/09/16,16:59:58,08,10,1, 12.0,1,1, 16.015, 10557.306, 410.473, 52874.777 24/09/16,16:59:58,09,10,1, 12.0,1,1, 16.015, 10557.300, 410.450, 52874.797 24/09/16,16:59:58,10,10,1, 12.0,1,1, 16.015, 10557.311, 410.470, 52874.863 24/09/16,16:59:58,11,10,1, 12.0,1,1, 16.015, 10557.315, 410.462, 52874.652 24/09/16,16:59:58,12,10,1, 12.0,1,1, 16.015, 10557.284, 410.478, 52874.722 24/09/16,16:59:58,13,10,1, 12.0,1,1, 16.015, 10557.291, 410.475, 52874.762 24/09/16,16:59:58,14,10,1, 12.0,1,1, 16.015, 10557.260, 410.502, 52874.791 24/09/16,16:59:58,15,10,1, 12.0,1,1, 16.015, 10557.278, 410.474, 52874.765 24/09/16,16:59:58,16,10,1, 12.0,1,1, 16.015, 10557.276, 410.488, 52874.727 24/09/16,16:59:58,17,10,1, 12.0,1,1, 16.015, 10557.289, 410.479, 52874.783 24/09/16,16:59:58,18,10,1, 12.0,1,1, 16.015, 10557.303, 410.493, 52874.746 24/09/16,16:59:58,19,10,1, 12.0,1,1, 16.015, 10557.281, 410.511, 52874.795 24/09/16,16:59:59,00,09,1, 11.9,1,1, 16.014, 10557.276, 410.511, 52874.795 24/09/16,16:59:59,01,09,1, 11.9,1,1, 16.014, 10557.283, 410.505, 52874.813 24/09/16,16:59:59,02,09,1, 11.9,1,1, 16.014, 10557.303, 410.495, 52874.762 24/09/16,16:59:59,03,09,1, 11.9,1,1, 16.014, 10557.294, 410.510, 52874.816 24/09/16,16:59:59,04,09,1, 11.9,1,1, 16.014, 10557.280, 410.518, 52874.835 24/09/16,16:59:59,05,09,1, 11.9,1,1, 16.014, 10557.317, 410.512, 52874.749 24/09/16,16:59:59,06,09,1, 11.9,1,1, 16.014, 10557.299, 410.512, 52874.731 24/09/16,16:59:59,07,09,1, 11.9,1,1, 16.014, 10557.311, 410.523, 52874.788 24/09/16,16:59:59,08,09,1, 11.9,1,1, 16.014, 10557.305, 410.518, 52874.861 24/09/16,16:59:59,09,09,1, 11.9,1,1, 16.014, 10557.312, 410.526, 52874.766 24/09/16,16:59:59,10,09,1, 11.9,1,1, 16.014, 10557.314, 410.537, 52874.864 24/09/16,16:59:59,11,09,1, 11.9,1,1, 16.014, 10557.297, 410.524, 52874.765 24/09/16,16:59:59,12,09,1, 11.9,1,1, 16.014, 10557.292, 410.512, 52874.803 24/09/16,16:59:59,13,09,1, 11.9,1,1, 16.014, 10557.299, 410.538, 52874.892 24/09/16,16:59:59,14,09,1, 11.9,1,1, 16.014, 10557.312, 410.526, 52874.790 24/09/16,16:59:59,15,09,1, 11.9,1,1, 16.014, 10557.312, 410.528, 52874.808 24/09/16,16:59:59,16,09,1, 11.9,1,1, 16.014, 10557.271, 410.533, 52874.760 24/09/16,16:59:59,17,09,1, 11.9,1,1, 16.014, 10557.281, 410.534, 52874.844 24/09/16,16:59:59,18,09,1, 11.9,1,1, 16.014, 10557.278, 410.550, 52874.881 24/09/16,16:59:59,19,09,1, 11.9,1,1, 16.014, 10557.283, 410.556, 52874.831